"Time","401012","401012","401012","401012","401012"
"and",100.00,400.00,2000.00,3000.00,3500.00
"Date","Water Level (m)","Discharge (ML/Day)","Rainfall (mm)","Cond @25 degC(uS/cm)","Water Temp (Deg C)"
"","Mean","Mean","Total","Mean","Mean"
09:00:00 01/03/1968,       0.182,          39,"","",""
09:00:00 02/03/1968,       0.183,          39,"","",""
09:00:00 03/03/1968,       0.183,          39,"","",""
09:00:00 04/03/1968,       0.183,          39,"","",""
09:00:00 05/03/1968,       0.180,          38,"","",""
09:00:00 06/03/1968,       0.176,          37,"","",""
09:00:00 07/03/1968,       0.177,          37,"","",""
09:00:00 08/03/1968,       0.179,          38,"","",""
09:00:00 09/03/1968,       0.187,          41,"","",""
09:00:00 10/03/1968,       0.197,          45,"","",""
09:00:00 11/03/1968,       0.213,          51,"","",""
09:00:00 12/03/1968,       0.212,          51,"","",""
09:00:00 13/03/1968,       0.207,          49,"","",""
09:00:00 14/03/1968,       0.200,          46,"","",""
09:00:00 15/03/1968,       0.198,          45,"","",""
09:00:00 16/03/1968,       0.196,          44,"","",""
09:00:00 17/03/1968,       0.195,          44,"","",""
09:00:00 18/03/1968,       0.190,          42,"","",""
09:00:00 19/03/1968,       0.189,          42,"","",""
09:00:00 20/03/1968,       0.185,          40,"","",""
09:00:00 21/03/1968,       0.182,          39,"","",""
09:00:00 22/03/1968,       0.195,          44,"","",""
09:00:00 23/03/1968,       0.228,          59,"","",""
09:00:00 24/03/1968,       0.273,          87,"","",""
09:00:00 25/03/1968,       0.340,         136,"","",""
09:00:00 26/03/1968,       0.381,         170,"","",""
09:00:00 27/03/1968,       0.326,         126,"","",""
09:00:00 28/03/1968,       0.288,          98,"","",""
09:00:00 29/03/1968,       0.267,          83,"","",""
09:00:00 30/03/1968,       0.261,          79,"","",""
09:00:00 31/03/1968,       0.254,          74,"","",""
09:00:00 01/04/1968,       0.252,          73,"","",""
09:00:00 02/04/1968,       0.268,          84,"","",""
09:00:00 03/04/1968,       0.259,          78,"","",""
09:00:00 04/04/1968,       0.256,          76,"","",""
09:00:00 05/04/1968,       0.249,          71,"","",""
09:00:00 06/04/1968,       0.242,          67,"","",""
09:00:00 07/04/1968,       0.236,          64,"","",""
09:00:00 08/04/1968,       0.237,          64,"","",""
09:00:00 09/04/1968,       0.235,          63,"","",""
09:00:00 10/04/1968,       0.229,          60,"","",""
09:00:00 11/04/1968,       0.228,          59,"","",""
09:00:00 12/04/1968,       0.231,          61,"","",""
09:00:00 13/04/1968,       0.227,          58,"","",""
09:00:00 14/04/1968,       0.228,          59,"","",""
09:00:00 15/04/1968,       0.235,          63,"","",""
09:00:00 16/04/1968,       0.268,          84,"","",""
09:00:00 17/04/1968,       0.292,         100,"","",""
09:00:00 18/04/1968,       0.305,         110,"","",""
09:00:00 19/04/1968,       0.300,         106,"","",""
09:00:00 20/04/1968,       0.299,         106,"","",""
09:00:00 21/04/1968,       0.322,         122,"","",""
09:00:00 22/04/1968,       0.341,         136,"","",""
09:00:00 23/04/1968,       0.377,         168,"","",""
09:00:00 24/04/1968,       0.404,         191,"","",""
09:00:00 25/04/1968,       0.349,         143,"","",""
09:00:00 26/04/1968,       0.324,         124,"","",""
09:00:00 27/04/1968,       0.306,         111,"","",""
09:00:00 28/04/1968,       0.296,         103,"","",""
09:00:00 29/04/1968,       0.305,         111,"","",""
09:00:00 30/04/1968,       0.451,         296,"","",""
09:00:00 01/05/1968,       0.594,         532,"","",""
09:00:00 02/05/1968,       0.544,         435,"","",""
09:00:00 03/05/1968,       0.495,         352,"","",""
09:00:00 04/05/1968,       0.706,         815,"","",""
09:00:00 05/05/1968,       0.650,         655,"","",""
09:00:00 06/05/1968,       0.662,         685,"","",""
09:00:00 07/05/1968,       0.544,         435,"","",""
09:00:00 08/05/1968,       0.477,         321,"","",""
09:00:00 09/05/1968,       0.439,         267,"","",""
09:00:00 10/05/1968,       0.420,         242,"","",""
09:00:00 11/05/1968,       0.689,         928,"","",""
09:00:00 12/05/1968,       0.948,        1717,"","",""
09:00:00 13/05/1968,       0.804,        1130,"","",""
09:00:00 14/05/1968,       0.653,         663,"","",""
09:00:00 15/05/1968,       0.597,         538,"","",""
09:00:00 16/05/1968,       0.570,         483,"","",""
09:00:00 17/05/1968,       0.557,         459,"","",""
09:00:00 18/05/1968,       0.535,         417,"","",""
09:00:00 19/05/1968,       0.581,         507,"","",""
09:00:00 20/05/1968,       0.600,         545,"","",""
09:00:00 21/05/1968,       0.611,         567,"","",""
09:00:00 22/05/1968,       0.584,         511,"","",""
09:00:00 23/05/1968,       0.578,         499,"","",""
09:00:00 24/05/1968,       0.615,         589,"","",""
09:00:00 25/05/1968,       0.843,        1258,"","",""
09:00:00 26/05/1968,       0.767,         991,"","",""
09:00:00 27/05/1968,       0.743,         912,"","",""
09:00:00 28/05/1968,       0.878,        1435,"","",""
09:00:00 29/05/1968,       0.857,        1315,"","",""
09:00:00 30/05/1968,       0.785,        1053,"","",""
09:00:00 31/05/1968,       0.741,         904,"","",""
09:00:00 01/06/1968,       0.753,         943,"","",""
09:00:00 02/06/1968,       0.928,        1728,"","",""
09:00:00 03/06/1968,       1.233,        3271,"","",""
09:00:00 04/06/1968,       1.040,        2179,"","",""
09:00:00 05/06/1968,       1.008,        2035,"","",""
09:00:00 06/06/1968,       1.205,        3116,"","",""
09:00:00 07/06/1968,       1.019,        2069,"","",""
09:00:00 08/06/1968,       0.920,        1586,"","",""
09:00:00 09/06/1968,       0.854,        1300,"","",""
09:00:00 10/06/1968,       0.806,        1122,"","",""
09:00:00 11/06/1968,       0.768,         994,"","",""
09:00:00 12/06/1968,       0.742,         907,"","",""
09:00:00 13/06/1968,       0.720,         839,"","",""
09:00:00 14/06/1968,       0.704,         793,"","",""
09:00:00 15/06/1968,       0.688,         749,"","",""
09:00:00 16/06/1968,       0.695,         767,"","",""
09:00:00 17/06/1968,       0.711,         812,"","",""
09:00:00 18/06/1968,       0.697,         774,"","",""
09:00:00 19/06/1968,       0.678,         723,"","",""
09:00:00 20/06/1968,       0.665,         690,"","",""
09:00:00 21/06/1968,       0.652,         660,"","",""
09:00:00 22/06/1968,       0.643,         638,"","",""
09:00:00 23/06/1968,       0.631,         611,"","",""
09:00:00 24/06/1968,       0.626,         600,"","",""
09:00:00 25/06/1968,       0.628,         603,"","",""
09:00:00 26/06/1968,       0.633,         614,"","",""
09:00:00 27/06/1968,       0.628,         604,"","",""
09:00:00 28/06/1968,       0.616,         577,"","",""
09:00:00 29/06/1968,       0.605,         553,"","",""
09:00:00 30/06/1968,       0.604,         551,"","",""
09:00:00 01/07/1968,       0.591,         526,"","",""
09:00:00 02/07/1968,       0.581,         506,"","",""
09:00:00 03/07/1968,       0.585,         513,"","",""
09:00:00 04/07/1968,       0.654,         665,"","",""
09:00:00 05/07/1968,       0.660,         679,"","",""
09:00:00 06/07/1968,       0.656,         669,"","",""
09:00:00 07/07/1968,       0.646,         645,"","",""
09:00:00 08/07/1968,       0.633,         614,"","",""
09:00:00 09/07/1968,       0.626,         599,"","",""
09:00:00 10/07/1968,       0.620,         586,"","",""
09:00:00 11/07/1968,       0.613,         570,"","",""
09:00:00 12/07/1968,       0.607,         558,"","",""
09:00:00 13/07/1968,       0.614,         572,"","",""
09:00:00 14/07/1968,       0.607,         558,"","",""
09:00:00 15/07/1968,       0.598,         539,"","",""
09:00:00 16/07/1968,       0.590,         524,"","",""
09:00:00 17/07/1968,       0.590,         524,"","",""
09:00:00 18/07/1968,       0.589,         522,"","",""
09:00:00 19/07/1968,       0.662,         684,"","",""
09:00:00 20/07/1968,       0.655,         665,"","",""
09:00:00 21/07/1968,       0.640,         630,"","",""
09:00:00 22/07/1968,       0.645,         642,"","",""
09:00:00 23/07/1968,       0.655,         666,"","",""
09:00:00 24/07/1968,       0.638,         626,"","",""
09:00:00 25/07/1968,       0.625,         597,"","",""
09:00:00 26/07/1968,       0.615,         575,"","",""
09:00:00 27/07/1968,       0.610,         563,"","",""
09:00:00 28/07/1968,       0.610,         564,"","",""
09:00:00 29/07/1968,       0.608,         560,"","",""
09:00:00 30/07/1968,       0.601,         545,"","",""
09:00:00 31/07/1968,       0.600,         544,"","",""
09:00:00 01/08/1968,       0.710,         811,"","",""
09:00:00 02/08/1968,       0.750,         955,"","",""
09:00:00 03/08/1968,       0.790,        1067,"","",""
09:00:00 04/08/1968,       0.783,        1044,"","",""
09:00:00 05/08/1968,       0.808,        1132,"","",""
09:00:00 06/08/1968,       0.785,        1051,"","",""
09:00:00 07/08/1968,       0.763,         975,"","",""
09:00:00 08/08/1968,       0.755,         951,"","",""
09:00:00 09/08/1968,       1.255,        3451,"","",""
09:00:00 10/08/1968,       1.484,        4907,"","",""
09:00:00 11/08/1968,       1.512,        5094,"","",""
09:00:00 12/08/1968,       1.331,        3889,"","",""
09:00:00 13/08/1968,       1.193,        3035,"","",""
09:00:00 14/08/1968,       1.096,        2478,"","",""
09:00:00 15/08/1968,       1.029,        2115,"","",""
09:00:00 16/08/1968,       0.979,        1863,"","",""
09:00:00 17/08/1968,       0.949,        1723,"","",""
09:00:00 18/08/1968,       0.925,        1614,"","",""
09:00:00 19/08/1968,       0.912,        1550,"","",""
09:00:00 20/08/1968,       0.969,        1814,"","",""
09:00:00 21/08/1968,       0.960,        1770,"","",""
09:00:00 22/08/1968,       0.939,        1673,"","",""
09:00:00 23/08/1968,       0.920,        1590,"","",""
09:00:00 24/08/1968,       0.940,        1680,"","",""
09:00:00 25/08/1968,       1.001,        1977,"","",""
09:00:00 26/08/1968,       1.212,        3161,"","",""
09:00:00 27/08/1968,       1.380,        4213,"","",""
09:00:00 28/08/1968,       1.332,        3893,"","",""
09:00:00 29/08/1968,       1.453,        4702,"","",""
09:00:00 30/08/1968,       1.435,        4576,"","",""
09:00:00 31/08/1968,       1.331,        3888,"","",""
09:00:00 01/09/1968,       1.248,        3355,"","",""
09:00:00 02/09/1968,       1.183,        2977,"","",""
09:00:00 03/09/1968,       1.147,        2772,"","",""
09:00:00 04/09/1968,       1.100,        2498,"","",""
09:00:00 05/09/1968,       1.054,        2247,"","",""
09:00:00 06/09/1968,       1.022,        2079,"","",""
09:00:00 07/09/1968,       1.020,        2066,"","",""
09:00:00 08/09/1968,       1.004,        1988,"","",""
09:00:00 09/09/1968,       0.983,        1879,"","",""
09:00:00 10/09/1968,       0.969,        1813,"","",""
09:00:00 11/09/1968,       0.955,        1747,"","",""
09:00:00 12/09/1968,       0.946,        1709,"","",""
09:00:00 13/09/1968,       0.979,        1868,"","",""
09:00:00 14/09/1968,       1.006,        1997,"","",""
09:00:00 15/09/1968,       0.971,        1826,"","",""
09:00:00 16/09/1968,       0.958,        1761,"","",""
09:00:00 17/09/1968,       0.944,        1698,"","",""
09:00:00 18/09/1968,       0.940,        1681,"","",""
09:00:00 19/09/1968,       0.939,        1675,"","",""
09:00:00 20/09/1968,       0.941,        1684,"","",""
09:00:00 21/09/1968,       1.032,        2134,"","",""
09:00:00 22/09/1968,       0.985,        1892,"","",""
09:00:00 23/09/1968,       0.952,        1735,"","",""
09:00:00 24/09/1968,       0.945,        1704,"","",""
09:00:00 25/09/1968,       0.971,        1823,"","",""
09:00:00 26/09/1968,       0.943,        1691,"","",""
09:00:00 27/09/1968,       0.918,        1583,"","",""
09:00:00 28/09/1968,       0.901,        1500,"","",""
09:00:00 29/09/1968,       0.891,        1452,"","",""
09:00:00 30/09/1968,       0.924,        1609,"","",""
09:00:00 01/10/1968,       1.100,        2503,"","",""
09:00:00 02/10/1968,       1.160,        2843,"","",""
09:00:00 03/10/1968,       1.089,        2434,"","",""
09:00:00 04/10/1968,       1.126,        2645,"","",""
09:00:00 05/10/1968,       1.264,        3460,"","",""
09:00:00 06/10/1968,       1.304,        3709,"","",""
09:00:00 07/10/1968,       1.774,        7135,"","",""
09:00:00 08/10/1968,       2.345,       11210,"","",""
09:00:00 09/10/1968,       1.981,        8409,"","",""
09:00:00 10/10/1968,       1.757,        6791,"","",""
09:00:00 11/10/1968,       1.607,        5735,"","",""
09:00:00 12/10/1968,       1.493,        4971,"","",""
09:00:00 13/10/1968,       1.413,        4427,"","",""
09:00:00 14/10/1968,       1.358,        4067,"","",""
09:00:00 15/10/1968,       1.314,        3770,"","",""
09:00:00 16/10/1968,       1.283,        3570,"","",""
09:00:00 17/10/1968,       1.261,        3433,"","",""
09:00:00 18/10/1968,       1.242,        3320,"","",""
09:00:00 19/10/1968,       1.229,        3238,"","",""
09:00:00 20/10/1968,       1.224,        3212,"","",""
09:00:00 21/10/1968,       1.179,        2953,"","",""
09:00:00 22/10/1968,       1.151,        2794,"","",""
09:00:00 23/10/1968,       1.135,        2699,"","",""
09:00:00 24/10/1968,       1.069,        2324,"","",""
09:00:00 25/10/1968,       1.033,        2138,"","",""
09:00:00 26/10/1968,       1.089,        2443,"","",""
09:00:00 27/10/1968,       1.257,        3431,"","",""
09:00:00 28/10/1968,       1.252,        3385,"","",""
09:00:00 29/10/1968,       1.142,        2737,"","",""
09:00:00 30/10/1968,       1.092,        2453,"","",""
09:00:00 31/10/1968,       1.059,        2272,"","",""
09:00:00 01/11/1968,       1.033,        2134,"","",""
09:00:00 02/11/1968,       1.020,        2067,"","",""
09:00:00 03/11/1968,       1.031,        2126,"","",""
09:00:00 04/11/1968,       0.989,        1910,"","",""
09:00:00 05/11/1968,       0.961,        1774,"","",""
09:00:00 06/11/1968,       0.947,        1710,"","",""
09:00:00 07/11/1968,       1.129,        2673,"","",""
09:00:00 08/11/1968,       1.048,        2218,"","",""
09:00:00 09/11/1968,       0.959,        1767,"","",""
09:00:00 10/11/1968,       0.946,        1707,"","",""
09:00:00 11/11/1968,       0.927,        1623,"","",""
09:00:00 12/11/1968,       0.989,        1916,"","",""
09:00:00 13/11/1968,       0.962,        1784,"","",""
09:00:00 14/11/1968,       0.939,        1678,"","",""
09:00:00 15/11/1968,       0.961,        1779,"","",""
09:00:00 16/11/1968,       0.910,        1543,"","",""
09:00:00 17/11/1968,       0.886,        1429,"","",""
09:00:00 18/11/1968,       0.879,        1402,"","",""
09:00:00 19/11/1968,       0.870,        1365,"","",""
09:00:00 20/11/1968,       0.856,        1307,"","",""
09:00:00 21/11/1968,       0.839,        1243,"","",""
09:00:00 22/11/1968,       0.811,        1142,"","",""
09:00:00 23/11/1968,       0.800,        1101,"","",""
09:00:00 24/11/1968,       0.838,        1239,"","",""
09:00:00 25/11/1968,       0.836,        1232,"","",""
09:00:00 26/11/1968,       0.804,        1118,"","",""
09:00:00 27/11/1968,       0.781,        1038,"","",""
09:00:00 28/11/1968,       0.760,         965,"","",""
09:00:00 29/11/1968,       0.749,         929,"","",""
09:00:00 30/11/1968,       0.738,         893,"","",""
09:00:00 01/12/1968,       0.724,         851,"","",""
09:00:00 02/12/1968,       0.715,         825,"","",""
09:00:00 03/12/1968,       0.716,         826,"","",""
09:00:00 04/12/1968,       0.732,         875,"","",""
09:00:00 05/12/1968,       0.743,         910,"","",""
09:00:00 06/12/1968,       0.728,         864,"","",""
09:00:00 07/12/1968,       0.705,         796,"","",""
09:00:00 08/12/1968,       0.689,         750,"","",""
09:00:00 09/12/1968,       0.674,         713,"","",""
09:00:00 10/12/1968,       0.663,         686,"","",""
09:00:00 11/12/1968,       0.653,         661,"","",""
09:00:00 12/12/1968,       0.643,         637,"","",""
09:00:00 13/12/1968,       0.637,         624,"","",""
09:00:00 14/12/1968,       0.630,         609,"","",""
09:00:00 15/12/1968,       0.625,         596,"","",""
09:00:00 16/12/1968,       0.640,         632,"","",""
09:00:00 17/12/1968,       0.683,         736,"","",""
09:00:00 18/12/1968,       0.663,         686,"","",""
09:00:00 19/12/1968,       0.633,         614,"","",""
09:00:00 20/12/1968,       0.614,         572,"","",""
09:00:00 21/12/1968,       0.598,         540,"","",""
09:00:00 22/12/1968,       0.587,         518,"","",""
09:00:00 23/12/1968,       0.582,         507,"","",""
09:00:00 24/12/1968,       0.588,         520,"","",""
09:00:00 25/12/1968,       0.639,         629,"","",""
09:00:00 26/12/1968,       0.751,         953,"","",""
09:00:00 27/12/1968,       0.951,        1736,"","",""
09:00:00 28/12/1968,       0.839,        1244,"","",""
09:00:00 29/12/1968,       0.791,        1072,"","",""
09:00:00 30/12/1968,       0.733,         879,"","",""
09:00:00 31/12/1968,       0.695,         767,"","",""
09:00:00 01/01/1969,       0.767,        1002,"","",""
09:00:00 02/01/1969,       0.768,         996,"","",""
09:00:00 03/01/1969,       0.706,         798,"","",""
09:00:00 04/01/1969,       0.693,         761,"","",""
09:00:00 05/01/1969,       0.670,         704,"","",""
09:00:00 06/01/1969,       0.645,         644,"","",""
09:00:00 07/01/1969,       0.627,         602,"","",""
09:00:00 08/01/1969,       0.614,         573,"","",""
09:00:00 09/01/1969,       0.596,         535,"","",""
09:00:00 10/01/1969,       0.578,         499,"","",""
09:00:00 11/01/1969,       0.570,         484,"","",""
09:00:00 12/01/1969,       0.563,         469,"","",""
09:00:00 13/01/1969,       0.552,         449,"","",""
09:00:00 14/01/1969,       0.551,         446,"","",""
09:00:00 15/01/1969,       0.571,         486,"","",""
09:00:00 16/01/1969,       0.637,         624,"","",""
09:00:00 17/01/1969,       0.582,         507,"","",""
09:00:00 18/01/1969,       0.543,         431,"","",""
09:00:00 19/01/1969,       0.527,         403,"","",""
09:00:00 20/01/1969,       0.516,         384,"","",""
09:00:00 21/01/1969,       0.506,         367,"","",""
09:00:00 22/01/1969,       0.501,         360,"","",""
09:00:00 23/01/1969,       0.494,         347,"","",""
09:00:00 24/01/1969,       0.499,         355,"","",""
09:00:00 25/01/1969,       0.494,         348,"","",""
09:00:00 26/01/1969,       0.523,         398,"","",""
09:00:00 27/01/1969,       0.595,         535,"","",""
09:00:00 28/01/1969,       0.532,         413,"","",""
09:00:00 29/01/1969,       0.497,         353,"","",""
09:00:00 30/01/1969,       0.479,         325,"","",""
09:00:00 31/01/1969,       0.471,         312,"","",""
09:00:00 01/02/1969,       0.463,         300,"","",""
09:00:00 02/02/1969,       0.455,         289,"","",""
09:00:00 03/02/1969,       0.451,         283,"","",""
09:00:00 04/02/1969,       0.461,         297,"","",""
09:00:00 05/02/1969,       0.461,         297,"","",""
09:00:00 06/02/1969,       0.446,         276,"","",""
09:00:00 07/02/1969,       0.437,         263,"","",""
09:00:00 08/02/1969,       0.429,         252,"","",""
09:00:00 09/02/1969,       0.420,         241,"","",""
09:00:00 10/02/1969,       0.427,         251,"","",""
09:00:00 11/02/1969,       0.521,         398,"","",""
09:00:00 12/02/1969,       0.720,         846,"","",""
09:00:00 13/02/1969,       0.640,         636,"","",""
09:00:00 14/02/1969,       0.550,         446,"","",""
09:00:00 15/02/1969,       0.566,         477,"","",""
09:00:00 16/02/1969,       0.557,         459,"","",""
09:00:00 17/02/1969,       0.517,         385,"","",""
09:00:00 18/02/1969,       0.496,         351,"","",""
09:00:00 19/02/1969,       0.483,         330,"","",""
09:00:00 20/02/1969,       0.473,         315,"","",""
09:00:00 21/02/1969,       0.466,         304,"","",""
09:00:00 22/02/1969,       0.456,         290,"","",""
09:00:00 23/02/1969,       0.458,         293,"","",""
09:00:00 24/02/1969,       0.598,         559,"","",""
09:00:00 25/02/1969,       0.616,         580,"","",""
09:00:00 26/02/1969,       0.531,         410,"","",""
09:00:00 27/02/1969,       0.496,         352,"","",""
09:00:00 28/02/1969,       0.482,         329,"","",""
09:00:00 01/03/1969,       0.467,         307,"","",""
09:00:00 02/03/1969,       0.458,         293,"","",""
09:00:00 03/03/1969,       0.450,         282,"","",""
09:00:00 04/03/1969,       0.443,         272,"","",""
09:00:00 05/03/1969,       0.432,         257,"","",""
09:00:00 06/03/1969,       0.424,         246,"","",""
09:00:00 07/03/1969,       0.421,         242,"","",""
09:00:00 08/03/1969,       0.421,         242,"","",""
09:00:00 09/03/1969,       0.423,         245,"","",""
09:00:00 10/03/1969,       0.421,         243,"","",""
09:00:00 11/03/1969,       0.418,         239,"","",""
09:00:00 12/03/1969,       0.418,         238,"","",""
09:00:00 13/03/1969,       0.430,         255,"","",""
09:00:00 14/03/1969,       0.449,         280,"","",""
09:00:00 15/03/1969,       0.545,         460,"","",""
09:00:00 16/03/1969,       0.699,         805,"","",""
09:00:00 17/03/1969,       0.553,         452,"","",""
09:00:00 18/03/1969,       0.510,         373,"","",""
09:00:00 19/03/1969,       0.565,         481,"","",""
09:00:00 20/03/1969,       0.627,         605,"","",""
09:00:00 21/03/1969,       0.553,         451,"","",""
09:00:00 22/03/1969,       0.510,         373,"","",""
09:00:00 23/03/1969,       0.490,         342,"","",""
09:00:00 24/03/1969,       0.478,         323,"","",""
09:00:00 25/03/1969,       0.491,         344,"","",""
09:00:00 26/03/1969,       0.611,         570,"","",""
09:00:00 27/03/1969,       0.863,        1459,"","",""
09:00:00 28/03/1969,       0.888,        1480,"","",""
09:00:00 29/03/1969,       0.706,         802,"","",""
09:00:00 30/03/1969,       0.636,         621,"","",""
09:00:00 31/03/1969,       0.610,         564,"","",""
09:00:00 01/04/1969,       0.716,         862,"","",""
09:00:00 02/04/1969,       0.778,        1031,"","",""
09:00:00 03/04/1969,       0.677,         721,"","",""
09:00:00 04/04/1969,       0.633,         615,"","",""
09:00:00 05/04/1969,       0.606,         556,"","",""
09:00:00 06/04/1969,       0.587,         516,"","",""
09:00:00 07/04/1969,       0.571,         486,"","",""
09:00:00 08/04/1969,       0.558,         460,"","",""
09:00:00 09/04/1969,       0.549,         444,"","",""
09:00:00 10/04/1969,       0.541,         428,"","",""
09:00:00 11/04/1969,       0.534,         416,"","",""
09:00:00 12/04/1969,       0.533,         414,"","",""
09:00:00 13/04/1969,       0.534,         415,"","",""
09:00:00 14/04/1969,       0.544,         433,"","",""
09:00:00 15/04/1969,       0.552,         449,"","",""
09:00:00 16/04/1969,       0.573,         498,"","",""
09:00:00 17/04/1969,       1.097,        2529,"","",""
09:00:00 18/04/1969,       0.962,        1786,"","",""
09:00:00 19/04/1969,       0.851,        1291,"","",""
09:00:00 20/04/1969,       0.799,        1099,"","",""
09:00:00 21/04/1969,       0.752,         938,"","",""
09:00:00 22/04/1969,       0.743,         909,"","",""
09:00:00 23/04/1969,       0.704,         792,"","",""
09:00:00 24/04/1969,       0.679,         725,"","",""
09:00:00 25/04/1969,       0.659,         677,"","",""
09:00:00 26/04/1969,       0.644,         641,"","",""
09:00:00 27/04/1969,       0.630,         608,"","",""
09:00:00 28/04/1969,       0.620,         586,"","",""
09:00:00 29/04/1969,       0.606,         556,"","",""
09:00:00 30/04/1969,       0.597,         537,"","",""
09:00:00 01/05/1969,       0.592,         527,"","",""
09:00:00 02/05/1969,       0.653,         668,"","",""
09:00:00 03/05/1969,       0.672,         711,"","",""
09:00:00 04/05/1969,       0.622,         590,"","",""
09:00:00 05/05/1969,       0.604,         551,"","",""
09:00:00 06/05/1969,       0.592,         527,"","",""
09:00:00 07/05/1969,       0.584,         511,"","",""
09:00:00 08/05/1969,       0.577,         497,"","",""
09:00:00 09/05/1969,       0.571,         485,"","",""
09:00:00 10/05/1969,       0.567,         478,"","",""
09:00:00 11/05/1969,       0.565,         473,"","",""
09:00:00 12/05/1969,       0.563,         470,"","",""
09:00:00 13/05/1969,       0.573,         489,"","",""
09:00:00 14/05/1969,       0.586,         516,"","",""
09:00:00 15/05/1969,       0.575,         493,"","",""
09:00:00 16/05/1969,       0.614,         573,"","",""
09:00:00 17/05/1969,       0.753,         950,"","",""
09:00:00 18/05/1969,       0.849,        1280,"","",""
09:00:00 19/05/1969,       0.820,        1174,"","",""
09:00:00 20/05/1969,       0.767,         990,"","",""
09:00:00 21/05/1969,       0.734,         883,"","",""
09:00:00 22/05/1969,       0.738,         893,"","",""
09:00:00 23/05/1969,       0.720,         840,"","",""
09:00:00 24/05/1969,       0.697,         774,"","",""
09:00:00 25/05/1969,       0.705,         794,"","",""
09:00:00 26/05/1969,       0.702,         787,"","",""
09:00:00 27/05/1969,       0.678,         724,"","",""
09:00:00 28/05/1969,       0.666,         693,"","",""
09:00:00 29/05/1969,       0.643,         637,"","",""
09:00:00 30/05/1969,       0.683,         746,"","",""
09:00:00 31/05/1969,       0.810,        1139,"","",""
09:00:00 01/06/1969,       0.879,        1401,"","",""
09:00:00 02/06/1969,       1.176,        3058,"","",""
09:00:00 03/06/1969,       1.434,        4572,"","",""
09:00:00 04/06/1969,       1.246,        3348,"","",""
09:00:00 05/06/1969,       1.127,        2652,"","",""
09:00:00 06/06/1969,       1.045,        2198,"","",""
09:00:00 07/06/1969,       0.988,        1908,"","",""
09:00:00 08/06/1969,       0.948,        1717,"","",""
09:00:00 09/06/1969,       0.910,        1544,"","",""
09:00:00 10/06/1969,       0.878,        1396,"","",""
09:00:00 11/06/1969,       0.846,        1270,"","",""
09:00:00 12/06/1969,       0.817,        1163,"","",""
09:00:00 13/06/1969,       0.802,        1109,"","",""
09:00:00 14/06/1969,       0.803,        1115,"","",""
09:00:00 15/06/1969,       0.784,        1045,"","",""
09:00:00 16/06/1969,       0.765,         983,"","",""
09:00:00 17/06/1969,       0.747,         924,"","",""
09:00:00 18/06/1969,       0.736,         888,"","",""
09:00:00 19/06/1969,       0.734,         881,"","",""
09:00:00 20/06/1969,       0.772,        1007,"","",""
09:00:00 21/06/1969,       0.915,        1568,"","",""
09:00:00 22/06/1969,       0.910,        1544,"","",""
09:00:00 23/06/1969,       0.879,        1398,"","",""
09:00:00 24/06/1969,       0.863,        1334,"","",""
09:00:00 25/06/1969,       0.850,        1285,"","",""
09:00:00 26/06/1969,       0.861,        1329,"","",""
09:00:00 27/06/1969,       0.872,        1373,"","",""
09:00:00 28/06/1969,       0.826,        1195,"","",""
09:00:00 29/06/1969,       0.804,        1115,"","",""
09:00:00 30/06/1969,       0.793,        1080,"","",""
09:00:00 01/07/1969,       0.787,        1058,"","",""
09:00:00 02/07/1969,       0.777,        1023,"","",""
09:00:00 03/07/1969,       0.767,         987,"","",""
09:00:00 04/07/1969,       0.755,         950,"","",""
09:00:00 05/07/1969,       0.778,        1031,"","",""
09:00:00 06/07/1969,       0.872,        1379,"","",""
09:00:00 07/07/1969,       0.814,        1151,"","",""
09:00:00 08/07/1969,       0.794,        1083,"","",""
09:00:00 09/07/1969,       0.791,        1072,"","",""
09:00:00 10/07/1969,       0.772,        1007,"","",""
09:00:00 11/07/1969,       0.762,         971,"","",""
09:00:00 12/07/1969,       0.749,         930,"","",""
09:00:00 13/07/1969,       0.814,        1183,"","",""
09:00:00 14/07/1969,       0.917,        1579,"","",""
09:00:00 15/07/1969,       0.835,        1229,"","",""
09:00:00 16/07/1969,       0.849,        1282,"","",""
09:00:00 17/07/1969,       0.850,        1284,"","",""
09:00:00 18/07/1969,       0.823,        1183,"","",""
09:00:00 19/07/1969,       0.816,        1160,"","",""
09:00:00 20/07/1969,       1.530,        5325,"","",""
09:00:00 21/07/1969,       1.806,        7126,"","",""
09:00:00 22/07/1969,       1.603,        5631,"","",""
09:00:00 23/07/1969,       1.487,        4798,"","",""
09:00:00 24/07/1969,       1.359,        3927,"","",""
09:00:00 25/07/1969,       1.279,        3419,"","",""
09:00:00 26/07/1969,       1.224,        3088,"","",""
09:00:00 27/07/1969,       1.167,        2761,"","",""
09:00:00 28/07/1969,       1.125,        2521,"","",""
09:00:00 29/07/1969,       1.103,        2406,"","",""
09:00:00 30/07/1969,       1.084,        2304,"","",""
09:00:00 31/07/1969,       1.052,        2138,"","",""
09:00:00 01/08/1969,       1.025,        2001,"","",""
09:00:00 02/08/1969,       1.001,        1885,"","",""
09:00:00 03/08/1969,       0.985,        1808,"","",""
09:00:00 04/08/1969,       1.114,        2484,"","",""
09:00:00 05/08/1969,       1.108,        2433,"","",""
09:00:00 06/08/1969,       1.068,        2218,"","",""
09:00:00 07/08/1969,       1.045,        2102,"","",""
09:00:00 08/08/1969,       1.025,        2001,"","",""
09:00:00 09/08/1969,       1.034,        2043,"","",""
09:00:00 10/08/1969,       1.001,        1885,"","",""
09:00:00 11/08/1969,       0.972,        1750,"","",""
09:00:00 12/08/1969,       0.957,        1682,"","",""
09:00:00 13/08/1969,       0.939,        1603,"","",""
09:00:00 14/08/1969,       0.934,        1584,"","",""
09:00:00 15/08/1969,       0.946,        1633,"","",""
09:00:00 16/08/1969,       0.931,        1571,"","",""
09:00:00 17/08/1969,       0.911,        1485,"","",""
09:00:00 18/08/1969,       0.903,        1453,"","",""
09:00:00 19/08/1969,       0.891,        1404,"","",""
09:00:00 20/08/1969,       0.884,        1377,"","",""
09:00:00 21/08/1969,       0.874,        1337,"","",""
09:00:00 22/08/1969,       0.867,        1309,"","",""
09:00:00 23/08/1969,       0.862,        1292,"","",""
09:00:00 24/08/1969,       0.855,        1265,"","",""
09:00:00 25/08/1969,       0.846,        1235,"","",""
09:00:00 26/08/1969,       0.844,        1225,"","",""
09:00:00 27/08/1969,       0.838,        1205,"","",""
09:00:00 28/08/1969,       0.861,        1292,"","",""
09:00:00 29/08/1969,       0.900,        1442,"","",""
09:00:00 30/08/1969,       0.886,        1384,"","",""
09:00:00 31/08/1969,       0.886,        1384,"","",""
09:00:00 01/09/1969,       0.881,        1365,"","",""
09:00:00 02/09/1969,       0.874,        1337,"","",""
09:00:00 03/09/1969,       1.008,        2014,"","",""
09:00:00 04/09/1969,       1.289,        3517,"","",""
09:00:00 05/09/1969,       1.055,        2154,"","",""
09:00:00 06/09/1969,       1.001,        1886,"","",""
09:00:00 07/09/1969,       1.049,        2119,"","",""
09:00:00 08/09/1969,       1.041,        2081,"","",""
09:00:00 09/09/1969,       1.015,        1950,"","",""
09:00:00 10/09/1969,       0.997,        1869,"","",""
09:00:00 11/09/1969,       1.073,        2250,"","",""
09:00:00 12/09/1969,       1.187,        2875,"","",""
09:00:00 13/09/1969,       1.165,        2746,"","",""
09:00:00 14/09/1969,       1.139,        2601,"","",""
09:00:00 15/09/1969,       1.135,        2578,"","",""
09:00:00 16/09/1969,       1.107,        2423,"","",""
09:00:00 17/09/1969,       1.086,        2311,"","",""
09:00:00 18/09/1969,       1.063,        2192,"","",""
09:00:00 19/09/1969,       1.044,        2096,"","",""
09:00:00 20/09/1969,       1.025,        2003,"","",""
09:00:00 21/09/1969,       1.011,        1934,"","",""
09:00:00 22/09/1969,       1.053,        2147,"","",""
09:00:00 23/09/1969,       1.063,        2190,"","",""
09:00:00 24/09/1969,       1.080,        2279,"","",""
09:00:00 25/09/1969,       1.070,        2229,"","",""
09:00:00 26/09/1969,       1.067,        2212,"","",""
09:00:00 27/09/1969,       1.068,        2220,"","",""
09:00:00 28/09/1969,       1.064,        2195,"","",""
09:00:00 29/09/1969,       1.053,        2142,"","",""
09:00:00 30/09/1969,       1.042,        2083,"","",""
09:00:00 01/10/1969,       1.021,        1983,"","",""
09:00:00 02/10/1969,       1.009,        1926,"","",""
09:00:00 03/10/1969,       0.997,        1867,"","",""
09:00:00 04/10/1969,       0.978,        1785,"","",""
09:00:00 05/10/1969,       1.006,        1911,"","",""
09:00:00 06/10/1969,       0.988,        1826,"","",""
09:00:00 07/10/1969,       0.959,        1700,"","",""
09:00:00 08/10/1969,       0.945,        1640,"","",""
09:00:00 09/10/1969,       0.927,        1565,"","",""
09:00:00 10/10/1969,       0.913,        1511,"","",""
09:00:00 11/10/1969,       0.902,        1468,"","",""
09:00:00 12/10/1969,       0.988,        1834,"","",""
09:00:00 13/10/1969,       0.941,        1624,"","",""
09:00:00 14/10/1969,       0.901,        1464,"","",""
09:00:00 15/10/1969,       0.895,        1445,"","",""
09:00:00 16/10/1969,       0.933,        1597,"","",""
09:00:00 17/10/1969,       0.927,        1566,"","",""
09:00:00 18/10/1969,       0.881,        1394,"","",""
09:00:00 19/10/1969,       0.862,        1325,"","",""
09:00:00 20/10/1969,       0.849,        1281,"","",""
09:00:00 21/10/1969,       0.834,        1232,"","",""
09:00:00 22/10/1969,       0.820,        1188,"","",""
09:00:00 23/10/1969,       0.810,        1156,"","",""
09:00:00 24/10/1969,       0.799,        1121,"","",""
09:00:00 25/10/1969,       0.784,        1075,"","",""
09:00:00 26/10/1969,       0.780,        1063,"","",""
09:00:00 27/10/1969,       0.821,        1190,"","",""
09:00:00 28/10/1969,       0.791,        1097,"","",""
09:00:00 29/10/1969,       0.797,        1114,"","",""
09:00:00 30/10/1969,       0.909,        1501,"","",""
09:00:00 31/10/1969,       0.834,        1234,"","",""
09:00:00 01/11/1969,       0.844,        1270,"","",""
09:00:00 02/11/1969,       0.858,        1311,"","",""
09:00:00 03/11/1969,       0.830,        1219,"","",""
09:00:00 04/11/1969,       0.830,        1220,"","",""
09:00:00 05/11/1969,       0.808,        1151,"","",""
09:00:00 06/11/1969,       0.952,        1770,"","",""
09:00:00 07/11/1969,       1.071,        2241,"","",""
09:00:00 08/11/1969,       1.168,        2766,"","",""
09:00:00 09/11/1969,       1.140,        2610,"","",""
09:00:00 10/11/1969,       1.066,        2210,"","",""
09:00:00 11/11/1969,       1.086,        2314,"","",""
09:00:00 12/11/1969,       1.011,        1935,"","",""
09:00:00 13/11/1969,       0.965,        1728,"","",""
09:00:00 14/11/1969,       0.947,        1648,"","",""
09:00:00 15/11/1969,       0.981,        1801,"","",""
09:00:00 16/11/1969,       1.034,        2050,"","",""
09:00:00 17/11/1969,       0.966,        1729,"","",""
09:00:00 18/11/1969,       0.960,        1703,"","",""
09:00:00 19/11/1969,       0.956,        1685,"","",""
09:00:00 20/11/1969,       0.935,        1597,"","",""
09:00:00 21/11/1969,       0.922,        1547,"","",""
09:00:00 22/11/1969,       0.888,        1419,"","",""
09:00:00 23/11/1969,       0.864,        1332,"","",""
09:00:00 24/11/1969,       0.839,        1250,"","",""
09:00:00 25/11/1969,       0.821,        1190,"","",""
09:00:00 26/11/1969,       0.804,        1136,"","",""
09:00:00 27/11/1969,       0.793,        1102,"","",""
09:00:00 28/11/1969,       0.811,        1158,"","",""
09:00:00 29/11/1969,       0.868,        1349,"","",""
09:00:00 30/11/1969,       1.022,        1987,"","",""
09:00:00 01/12/1969,       0.972,        1756,"","",""
09:00:00 02/12/1969,       0.910,        1500,"","",""
09:00:00 03/12/1969,       0.972,        1765,"","",""
09:00:00 04/12/1969,       0.977,        1781,"","",""
09:00:00 05/12/1969,       0.920,        1540,"","",""
09:00:00 06/12/1969,       0.878,        1381,"","",""
09:00:00 07/12/1969,       0.847,        1276,"","",""
09:00:00 08/12/1969,       0.825,        1202,"","",""
09:00:00 09/12/1969,       0.808,        1151,"","",""
09:00:00 10/12/1969,       0.791,        1096,"","",""
09:00:00 11/12/1969,       0.773,        1042,"","",""
09:00:00 12/12/1969,       0.781,        1064,"","",""
09:00:00 13/12/1969,       0.872,        1363,"","",""
09:00:00 14/12/1969,       0.840,        1253,"","",""
09:00:00 15/12/1969,       0.846,        1272,"","",""
09:00:00 16/12/1969,       0.799,        1122,"","",""
09:00:00 17/12/1969,       0.780,        1061,"","",""
09:00:00 18/12/1969,       0.757,         991,"","",""
09:00:00 19/12/1969,       0.737,         932,"","",""
09:00:00 20/12/1969,       0.735,         928,"","",""
09:00:00 21/12/1969,       0.852,        1295,"","",""
09:00:00 22/12/1969,       0.760,        1003,"","",""
09:00:00 23/12/1969,       0.724,         897,"","",""
09:00:00 24/12/1969,       0.706,         846,"","",""
09:00:00 25/12/1969,       0.704,         839,"","",""
09:00:00 26/12/1969,       0.697,         820,"","",""
09:00:00 27/12/1969,       0.684,         786,"","",""
09:00:00 28/12/1969,       0.672,         756,"","",""
09:00:00 29/12/1969,       0.661,         727,"","",""
09:00:00 30/12/1969,       0.662,         729,"","",""
09:00:00 31/12/1969,       0.686,         792,"","",""
09:00:00 01/01/1970,       0.671,         753,"","",""
09:00:00 02/01/1970,       0.687,         800,"","",""
09:00:00 03/01/1970,       0.900,        1464,"","",""
09:00:00 04/01/1970,       0.883,        1410,"","",""
09:00:00 05/01/1970,       1.010,        1930,"","",""
09:00:00 06/01/1970,       0.905,        1484,"","",""
09:00:00 07/01/1970,       0.842,        1259,"","",""
09:00:00 08/01/1970,       0.799,        1121,"","",""
09:00:00 09/01/1970,       0.793,        1102,"","",""
09:00:00 10/01/1970,       0.798,        1119,"","",""
09:00:00 11/01/1970,       0.776,        1049,"","",""
09:00:00 12/01/1970,       0.782,        1070,"","",""
09:00:00 13/01/1970,       0.775,        1046,"","",""
09:00:00 14/01/1970,       0.760,        1000,"","",""
09:00:00 15/01/1970,       0.731,         915,"","",""
09:00:00 16/01/1970,       0.711,         860,"","",""
09:00:00 17/01/1970,       0.704,         841,"","",""
09:00:00 18/01/1970,       0.716,         875,"","",""
09:00:00 19/01/1970,       0.714,         867,"","",""
09:00:00 20/01/1970,       0.678,         771,"","",""
09:00:00 21/01/1970,       0.662,         730,"","",""
09:00:00 22/01/1970,       0.656,         714,"","",""
09:00:00 23/01/1970,       0.649,         697,"","",""
09:00:00 24/01/1970,       0.640,         676,"","",""
09:00:00 25/01/1970,       0.633,         659,"","",""
09:00:00 26/01/1970,       0.628,         646,"","",""
09:00:00 27/01/1970,       0.630,         652,"","",""
09:00:00 28/01/1970,       0.614,         615,"","",""
09:00:00 29/01/1970,       0.601,         585,"","",""
09:00:00 30/01/1970,       0.591,         563,"","",""
09:00:00 31/01/1970,       0.583,         545,"","",""
09:00:00 01/02/1970,       0.577,         533,"","",""
09:00:00 02/02/1970,       0.586,         552,"","",""
09:00:00 03/02/1970,       0.583,         545,"","",""
09:00:00 04/02/1970,       0.577,         532,"","",""
09:00:00 05/02/1970,       0.566,         510,"","",""
09:00:00 06/02/1970,       0.553,         483,"","",""
09:00:00 07/02/1970,       0.541,         460,"","",""
09:00:00 08/02/1970,       0.534,         446,"","",""
09:00:00 09/02/1970,       0.531,         440,"","",""
09:00:00 10/02/1970,       0.528,         433,"","",""
09:00:00 11/02/1970,       0.856,        1395,"","",""
09:00:00 12/02/1970,       0.740,         945,"","",""
09:00:00 13/02/1970,       0.881,        1417,"","",""
09:00:00 14/02/1970,       0.748,         970,"","",""
09:00:00 15/02/1970,       0.661,         728,"","",""
09:00:00 16/02/1970,       0.632,         657,"","",""
09:00:00 17/02/1970,       0.614,         614,"","",""
09:00:00 18/02/1970,       0.594,         570,"","",""
09:00:00 19/02/1970,       0.578,         535,"","",""
09:00:00 20/02/1970,       0.564,         506,"","",""
09:00:00 21/02/1970,       0.551,         479,"","",""
09:00:00 22/02/1970,       0.543,         464,"","",""
09:00:00 23/02/1970,       0.582,         546,"","",""
09:00:00 24/02/1970,       0.570,         518,"","",""
09:00:00 25/02/1970,       0.549,         475,"","",""
09:00:00 26/02/1970,       0.540,         457,"","",""
09:00:00 27/02/1970,       0.535,         446,"","",""
09:00:00 28/02/1970,       0.534,         445,"","",""
09:00:00 01/03/1970,       0.527,         431,"","",""
09:00:00 02/03/1970,       0.518,         415,"","",""
09:00:00 03/03/1970,       0.513,         405,"","",""
09:00:00 04/03/1970,       0.507,         394,"","",""
09:00:00 05/03/1970,       0.501,         382,"","",""
09:00:00 06/03/1970,       0.500,         381,"","",""
09:00:00 07/03/1970,       0.552,         484,"","",""
09:00:00 08/03/1970,       0.665,         739,"","",""
09:00:00 09/03/1970,       0.618,         624,"","",""
09:00:00 10/03/1970,       0.559,         495,"","",""
09:00:00 11/03/1970,       0.529,         436,"","",""
09:00:00 12/03/1970,       0.515,         408,"","",""
09:00:00 13/03/1970,       0.509,         397,"","",""
09:00:00 14/03/1970,       0.504,         389,"","",""
09:00:00 15/03/1970,       0.500,         382,"","",""
09:00:00 16/03/1970,       0.495,         373,"","",""
09:00:00 17/03/1970,       0.494,         372,"","",""
09:00:00 18/03/1970,       0.490,         363,"","",""
09:00:00 19/03/1970,       0.488,         361,"","",""
09:00:00 20/03/1970,       0.505,         390,"","",""
09:00:00 21/03/1970,       0.590,         562,"","",""
09:00:00 22/03/1970,       0.581,         542,"","",""
09:00:00 23/03/1970,       0.541,         459,"","",""
09:00:00 24/03/1970,       0.540,         458,"","",""
09:00:00 25/03/1970,       0.540,         458,"","",""
09:00:00 26/03/1970,       0.532,         441,"","",""
09:00:00 27/03/1970,       0.511,         402,"","",""
09:00:00 28/03/1970,       0.501,         383,"","",""
09:00:00 29/03/1970,       0.514,         409,"","",""
09:00:00 30/03/1970,       0.646,         691,"","",""
09:00:00 31/03/1970,       0.597,         577,"","",""
09:00:00 01/04/1970,       0.549,         475,"","",""
09:00:00 02/04/1970,       0.533,         443,"","",""
09:00:00 03/04/1970,       0.526,         429,"","",""
09:00:00 04/04/1970,       0.530,         437,"","",""
09:00:00 05/04/1970,       0.546,         469,"","",""
09:00:00 06/04/1970,       0.532,         441,"","",""
09:00:00 07/04/1970,       0.524,         426,"","",""
09:00:00 08/04/1970,       0.511,         402,"","",""
09:00:00 09/04/1970,       0.509,         398,"","",""
09:00:00 10/04/1970,       0.510,         399,"","",""
09:00:00 11/04/1970,       0.530,         439,"","",""
09:00:00 12/04/1970,       0.719,         824,"","",""
09:00:00 13/04/1970,       0.636,         599,"","",""
09:00:00 14/04/1970,       0.574,         464,"","",""
09:00:00 15/04/1970,       0.546,         412,"","",""
09:00:00 16/04/1970,       0.532,         386,"","",""
09:00:00 17/04/1970,       0.520,         366,"","",""
09:00:00 18/04/1970,       0.509,         348,"","",""
09:00:00 19/04/1970,       0.504,         339,"","",""
09:00:00 20/04/1970,       0.498,         330,"","",""
09:00:00 21/04/1970,       0.493,         322,"","",""
09:00:00 22/04/1970,       0.493,         322,"","",""
09:00:00 23/04/1970,       0.940,        1900,"","",""
09:00:00 24/04/1970,       1.207,        3026,"","",""
09:00:00 25/04/1970,       0.927,        1564,"","",""
09:00:00 26/04/1970,       0.835,        1197,"","",""
09:00:00 27/04/1970,       0.840,        1211,"","",""
09:00:00 28/04/1970,       0.984,        1923,"","",""
09:00:00 29/04/1970,       1.185,        2875,"","",""
09:00:00 30/04/1970,       0.984,        1812,"","",""
09:00:00 01/05/1970,       0.891,        1406,"","",""
09:00:00 02/05/1970,       0.833,        1189,"","",""
09:00:00 03/05/1970,       0.800,        1076,"","",""
09:00:00 04/05/1970,       0.810,        1109,"","",""
09:00:00 05/05/1970,       0.774,         988,"","",""
09:00:00 06/05/1970,       0.750,         908,"","",""
09:00:00 07/05/1970,       0.810,        1107,"","",""
09:00:00 08/05/1970,       0.786,        1027,"","",""
09:00:00 09/05/1970,       0.776,         993,"","",""
09:00:00 10/05/1970,       0.797,        1063,"","",""
09:00:00 11/05/1970,       0.807,        1097,"","",""
09:00:00 12/05/1970,       0.797,        1063,"","",""
09:00:00 13/05/1970,       0.774,         987,"","",""
09:00:00 14/05/1970,       0.756,         927,"","",""
09:00:00 15/05/1970,       0.760,         943,"","",""
09:00:00 16/05/1970,       1.042,        2102,"","",""
09:00:00 17/05/1970,       1.057,        2166,"","",""
09:00:00 18/05/1970,       1.103,        2404,"","",""
09:00:00 19/05/1970,       1.022,        1989,"","",""
09:00:00 20/05/1970,       0.981,        1792,"","",""
09:00:00 21/05/1970,       0.995,        1859,"","",""
09:00:00 22/05/1970,       0.967,        1727,"","",""
09:00:00 23/05/1970,       0.955,        1673,"","",""
09:00:00 24/05/1970,       0.931,        1568,"","",""
09:00:00 25/05/1970,       0.908,        1471,"","",""
09:00:00 26/05/1970,       0.887,        1387,"","",""
09:00:00 27/05/1970,       0.863,        1297,"","",""
09:00:00 28/05/1970,       0.843,        1223,"","",""
09:00:00 29/05/1970,       0.832,        1185,"","",""
09:00:00 30/05/1970,       0.856,        1272,"","",""
09:00:00 31/05/1970,       0.947,        1643,"","",""
09:00:00 01/06/1970,       1.123,        2515,"","",""
09:00:00 02/06/1970,       1.181,        2843,"","",""
09:00:00 03/06/1970,       1.135,        2576,"","",""
09:00:00 04/06/1970,       1.068,        2222,"","",""
09:00:00 05/06/1970,       1.014,        1949,"","",""
09:00:00 06/06/1970,       0.968,        1731,"","",""
09:00:00 07/06/1970,       0.936,        1592,"","",""
09:00:00 08/06/1970,       0.908,        1473,"","",""
09:00:00 09/06/1970,       0.883,        1371,"","",""
09:00:00 10/06/1970,       0.859,        1281,"","",""
09:00:00 11/06/1970,       0.909,        1487,"","",""
09:00:00 12/06/1970,       0.966,        1724,"","",""
09:00:00 13/06/1970,       1.048,        2125,"","",""
09:00:00 14/06/1970,       1.126,        2526,"","",""
09:00:00 15/06/1970,       1.116,        2474,"","",""
09:00:00 16/06/1970,       1.151,        2675,"","",""
09:00:00 17/06/1970,       1.235,        3153,"","",""
09:00:00 18/06/1970,       1.253,        3261,"","",""
09:00:00 19/06/1970,       1.207,        2990,"","",""
09:00:00 20/06/1970,       1.146,        2643,"","",""
09:00:00 21/06/1970,       1.096,        2366,"","",""
09:00:00 22/06/1970,       1.055,        2153,"","",""
09:00:00 23/06/1970,       1.029,        2021,"","",""
09:00:00 24/06/1970,       0.996,        1863,"","",""
09:00:00 25/06/1970,       0.964,        1713,"","",""
09:00:00 26/06/1970,       0.941,        1613,"","",""
09:00:00 27/06/1970,       0.932,        1575,"","",""
09:00:00 28/06/1970,       0.988,        1824,"","",""
09:00:00 29/06/1970,       0.975,        1763,"","",""
09:00:00 30/06/1970,       0.984,        1805,"","",""
09:00:00 01/07/1970,       1.027,        2026,"","",""
09:00:00 02/07/1970,       1.287,        3480,"","",""
09:00:00 03/07/1970,       1.316,        3654,"","",""
09:00:00 04/07/1970,       1.219,        3059,"","",""
09:00:00 05/07/1970,       1.197,        2932,"","",""
09:00:00 06/07/1970,       1.304,        3581,"","",""
09:00:00 07/07/1970,       1.294,        3514,"","",""
09:00:00 08/07/1970,       1.251,        3245,"","",""
09:00:00 09/07/1970,       1.215,        3035,"","",""
09:00:00 10/07/1970,       1.181,        2843,"","",""
09:00:00 11/07/1970,       1.155,        2694,"","",""
09:00:00 12/07/1970,       1.108,        2433,"","",""
09:00:00 13/07/1970,       1.073,        2245,"","",""
09:00:00 14/07/1970,       1.049,        2121,"","",""
09:00:00 15/07/1970,       1.023,        1990,"","",""
09:00:00 16/07/1970,       0.995,        1859,"","",""
09:00:00 17/07/1970,       0.983,        1800,"","",""
09:00:00 18/07/1970,       0.990,        1831,"","",""
09:00:00 19/07/1970,       1.079,        2312,"","",""
09:00:00 20/07/1970,       1.105,        2417,"","",""
09:00:00 21/07/1970,       1.072,        2239,"","",""
09:00:00 22/07/1970,       1.106,        2417,"","",""
09:00:00 23/07/1970,       1.129,        2546,"","",""
09:00:00 24/07/1970,       1.116,        2472,"","",""
09:00:00 25/07/1970,       1.099,        2381,"","",""
09:00:00 26/07/1970,       1.077,        2266,"","",""
09:00:00 27/07/1970,       1.050,        2126,"","",""
09:00:00 28/07/1970,       1.021,        1982,"","",""
09:00:00 29/07/1970,       1.003,        1894,"","",""
09:00:00 30/07/1970,       0.982,        1795,"","",""
09:00:00 31/07/1970,       0.964,        1716,"","",""
09:00:00 01/08/1970,       0.972,        1756,"","",""
09:00:00 02/08/1970,       1.090,        2335,"","",""
09:00:00 03/08/1970,       1.222,        3073,"","",""
09:00:00 04/08/1970,       1.280,        3426,"","",""
09:00:00 05/08/1970,       1.307,        3599,"","",""
09:00:00 06/08/1970,       1.275,        3396,"","",""
09:00:00 07/08/1970,       1.224,        3085,"","",""
09:00:00 08/08/1970,       1.180,        2832,"","",""
09:00:00 09/08/1970,       1.140,        2605,"","",""
09:00:00 10/08/1970,       1.116,        2475,"","",""
09:00:00 11/08/1970,       1.122,        2505,"","",""
09:00:00 12/08/1970,       1.112,        2453,"","",""
09:00:00 13/08/1970,       1.076,        2260,"","",""
09:00:00 14/08/1970,       1.060,        2177,"","",""
09:00:00 15/08/1970,       1.060,        2176,"","",""
09:00:00 16/08/1970,       1.118,        2483,"","",""
09:00:00 17/08/1970,       1.110,        2441,"","",""
09:00:00 18/08/1970,       1.110,        2441,"","",""
09:00:00 19/08/1970,       1.132,        2564,"","",""
09:00:00 20/08/1970,       1.167,        2759,"","",""
09:00:00 21/08/1970,       1.183,        2851,"","",""
09:00:00 22/08/1970,       1.160,        2722,"","",""
09:00:00 23/08/1970,       1.148,        2648,"","",""
09:00:00 24/08/1970,       1.170,        2779,"","",""
09:00:00 25/08/1970,       1.454,        4580,"","",""
09:00:00 26/08/1970,       1.505,        4927,"","",""
09:00:00 27/08/1970,       1.729,        6599,"","",""
09:00:00 28/08/1970,       2.713,       14351,"","",""
09:00:00 29/08/1970,       2.419,       11797,"","",""
09:00:00 30/08/1970,       2.186,        9936,"","",""
09:00:00 31/08/1970,       1.974,        8359,"","",""
09:00:00 01/09/1970,       1.806,        7142,"","",""
09:00:00 02/09/1970,       1.663,        6113,"","",""
09:00:00 03/09/1970,       1.553,        5337,"","",""
09:00:00 04/09/1970,       1.470,        4780,"","",""
09:00:00 05/09/1970,       1.414,        4422,"","",""
09:00:00 06/09/1970,       1.396,        4307,"","",""
09:00:00 07/09/1970,       1.335,        3935,"","",""
09:00:00 08/09/1970,       1.281,        3608,"","",""
09:00:00 09/09/1970,       1.301,        3739,"","",""
09:00:00 10/09/1970,       1.612,        5754,"","",""
09:00:00 11/09/1970,       1.480,        4846,"","",""
09:00:00 12/09/1970,       1.414,        4425,"","",""
09:00:00 13/09/1970,       1.370,        4148,"","",""
09:00:00 14/09/1970,       1.360,        4084,"","",""
09:00:00 15/09/1970,       1.400,        4346,"","",""
09:00:00 16/09/1970,       1.581,        5534,"","",""
09:00:00 17/09/1970,       1.492,        4925,"","",""
09:00:00 18/09/1970,       1.431,        4526,"","",""
09:00:00 19/09/1970,       1.392,        4282,"","",""
09:00:00 20/09/1970,       1.340,        3961,"","",""
09:00:00 21/09/1970,       1.294,        3684,"","",""
09:00:00 22/09/1970,       1.279,        3597,"","",""
09:00:00 23/09/1970,       1.510,        5053,"","",""
09:00:00 24/09/1970,       1.515,        5080,"","",""
09:00:00 25/09/1970,       1.514,        5070,"","",""
09:00:00 26/09/1970,       1.499,        4973,"","",""
09:00:00 27/09/1970,       1.453,        4671,"","",""
09:00:00 28/09/1970,       1.421,        4467,"","",""
09:00:00 29/09/1970,       1.401,        4339,"","",""
09:00:00 30/09/1970,       1.361,        4094,"","",""
09:00:00 01/10/1970,       1.315,        3808,"","",""
09:00:00 02/10/1970,       1.314,        3803,"","",""
09:00:00 03/10/1970,       1.283,        3620,"","",""
09:00:00 04/10/1970,       1.315,        3812,"","",""
09:00:00 05/10/1970,       1.430,        4529,"","",""
09:00:00 06/10/1970,       1.515,        5079,"","",""
09:00:00 07/10/1970,       1.415,        4434,"","",""
09:00:00 08/10/1970,       1.349,        4019,"","",""
09:00:00 09/10/1970,       1.615,        5808,"","",""
09:00:00 10/10/1970,       1.457,        4701,"","",""
09:00:00 11/10/1970,       1.323,        3858,"","",""
09:00:00 12/10/1970,       1.283,        3619,"","",""
09:00:00 13/10/1970,       1.243,        3388,"","",""
09:00:00 14/10/1970,       1.208,        3193,"","",""
09:00:00 15/10/1970,       1.183,        3050,"","",""
09:00:00 16/10/1970,       1.133,        2763,"","",""
09:00:00 17/10/1970,       1.102,        2593,"","",""
09:00:00 18/10/1970,       1.083,        2489,"","",""
09:00:00 19/10/1970,       1.061,        2367,"","",""
09:00:00 20/10/1970,       1.193,        3133,"","",""
09:00:00 21/10/1970,       1.271,        3568,"","",""
09:00:00 22/10/1970,       1.125,        2720,"","",""
09:00:00 23/10/1970,       1.071,        2423,"","",""
09:00:00 24/10/1970,       1.031,        2210,"","",""
09:00:00 25/10/1970,       1.024,        2172,"","",""
09:00:00 26/10/1970,       1.008,        2089,"","",""
09:00:00 27/10/1970,       0.983,        1963,"","",""
09:00:00 28/10/1970,       0.964,        1869,"","",""
09:00:00 29/10/1970,       0.963,        1865,"","",""
09:00:00 30/10/1970,       0.962,        1862,"","",""
09:00:00 31/10/1970,       0.959,        1845,"","",""
09:00:00 01/11/1970,       0.929,        1705,"","",""
09:00:00 02/11/1970,       0.910,        1623,"","",""
09:00:00 03/11/1970,       0.888,        1527,"","",""
09:00:00 04/11/1970,       0.878,        1486,"","",""
09:00:00 05/11/1970,       0.868,        1442,"","",""
09:00:00 06/11/1970,       0.867,        1437,"","",""
09:00:00 07/11/1970,       0.907,        1609,"","",""
09:00:00 08/11/1970,       1.016,        2136,"","",""
09:00:00 09/11/1970,       0.951,        1808,"","",""
09:00:00 10/11/1970,       0.912,        1629,"","",""
09:00:00 11/11/1970,       0.887,        1522,"","",""
09:00:00 12/11/1970,       1.139,        2808,"","",""
09:00:00 13/11/1970,       1.142,        2811,"","",""
09:00:00 14/11/1970,       1.079,        2469,"","",""
09:00:00 15/11/1970,       1.022,        2164,"","",""
09:00:00 16/11/1970,       1.021,        2156,"","",""
09:00:00 17/11/1970,       1.020,        2150,"","",""
09:00:00 18/11/1970,       1.070,        2422,"","",""
09:00:00 19/11/1970,       1.070,        2419,"","",""
09:00:00 20/11/1970,       1.050,        2311,"","",""
09:00:00 21/11/1970,       1.007,        2084,"","",""
09:00:00 22/11/1970,       0.979,        1942,"","",""
09:00:00 23/11/1970,       0.966,        1879,"","",""
09:00:00 24/11/1970,       0.952,        1814,"","",""
09:00:00 25/11/1970,       0.939,        1749,"","",""
09:00:00 26/11/1970,       0.938,        1746,"","",""
09:00:00 27/11/1970,       0.929,        1704,"","",""
09:00:00 28/11/1970,       0.884,        1509,"","",""
09:00:00 29/11/1970,       0.867,        1439,"","",""
09:00:00 30/11/1970,       0.849,        1365,"","",""
09:00:00 01/12/1970,       0.835,        1304,"","",""
09:00:00 02/12/1970,       0.814,        1218,"","",""
09:00:00 03/12/1970,       0.800,        1163,"","",""
09:00:00 04/12/1970,       0.793,        1135,"","",""
09:00:00 05/12/1970,       0.777,        1077,"","",""
09:00:00 06/12/1970,       0.857,        1399,"","",""
09:00:00 07/12/1970,       0.798,        1154,"","",""
09:00:00 08/12/1970,       0.777,        1076,"","",""
09:00:00 09/12/1970,       0.772,        1057,"","",""
09:00:00 10/12/1970,       0.925,        1724,"","",""
09:00:00 11/12/1970,       1.079,        2468,"","",""
09:00:00 12/12/1970,       0.947,        1791,"","",""
09:00:00 13/12/1970,       0.883,        1504,"","",""
09:00:00 14/12/1970,       0.838,        1319,"","",""
09:00:00 15/12/1970,       0.815,        1221,"","",""
09:00:00 16/12/1970,       0.791,        1129,"","",""
09:00:00 17/12/1970,       0.772,        1057,"","",""
09:00:00 18/12/1970,       0.759,        1012,"","",""
09:00:00 19/12/1970,       0.765,        1033,"","",""
09:00:00 20/12/1970,       0.734,         929,"","",""
09:00:00 21/12/1970,       0.716,         874,"","",""
09:00:00 22/12/1970,       0.701,         831,"","",""
09:00:00 23/12/1970,       0.692,         807,"","",""
09:00:00 24/12/1970,       0.683,         783,"","",""
09:00:00 25/12/1970,       0.676,         765,"","",""
09:00:00 26/12/1970,       0.665,         738,"","",""
09:00:00 27/12/1970,       0.658,         719,"","",""
09:00:00 28/12/1970,       0.649,         698,"","",""
09:00:00 29/12/1970,       0.733,         944,"","",""
09:00:00 30/12/1970,       0.825,        1266,"","",""
09:00:00 31/12/1970,       0.828,        1276,"","",""
09:00:00 01/01/1971,       0.781,        1091,"","",""
09:00:00 02/01/1971,       0.741,         951,"","",""
09:00:00 03/01/1971,       0.721,         887,"","",""
09:00:00 04/01/1971,       0.742,         954,"","",""
09:00:00 05/01/1971,       0.744,         959,"","",""
09:00:00 06/01/1971,       0.734,         928,"","",""
09:00:00 07/01/1971,       0.711,         860,"","",""
09:00:00 08/01/1971,       0.681,         779,"","",""
09:00:00 09/01/1971,       0.659,         722,"","",""
09:00:00 10/01/1971,       0.640,         675,"","",""
09:00:00 11/01/1971,       0.625,         639,"","",""
09:00:00 12/01/1971,       0.620,         627,"","",""
09:00:00 13/01/1971,       0.609,         603,"","",""
09:00:00 14/01/1971,       0.601,         585,"","",""
09:00:00 15/01/1971,       0.616,         620,"","",""
09:00:00 16/01/1971,       0.705,         844,"","",""
09:00:00 17/01/1971,       0.671,         753,"","",""
09:00:00 18/01/1971,       0.657,         716,"","",""
09:00:00 19/01/1971,       0.626,         641,"","",""
09:00:00 20/01/1971,       0.607,         599,"","",""
09:00:00 21/01/1971,       0.599,         580,"","",""
09:00:00 22/01/1971,       0.580,         540,"","",""
09:00:00 23/01/1971,       0.573,         525,"","",""
09:00:00 24/01/1971,       0.635,         700,"","",""
09:00:00 25/01/1971,       0.878,        1488,"","",""
09:00:00 26/01/1971,       0.750,         994,"","",""
09:00:00 27/01/1971,       0.631,         667,"","",""
09:00:00 28/01/1971,       0.739,         951,"","",""
09:00:00 29/01/1971,       0.595,         574,"","",""
09:00:00 30/01/1971,       0.572,         526,"","",""
09:00:00 31/01/1971,       0.769,        1050,"","",""
09:00:00 01/02/1971,       0.701,         834,"","",""
09:00:00 02/02/1971,       0.617,         623,"","",""
09:00:00 03/02/1971,       0.561,         500,"","",""
09:00:00 04/02/1971,       0.534,         446,"","",""
09:00:00 05/02/1971,       0.598,         597,"","",""
09:00:00 06/02/1971,       0.971,        1958,"","",""
09:00:00 07/02/1971,       1.224,        3289,"","",""
09:00:00 08/02/1971,       1.076,        2453,"","",""
09:00:00 09/02/1971,       0.968,        1893,"","",""
09:00:00 10/02/1971,       0.958,        1847,"","",""
09:00:00 11/02/1971,       1.418,        4474,"","",""
09:00:00 12/02/1971,       1.295,        3418,"","",""
09:00:00 13/02/1971,       1.116,        2440,"","",""
09:00:00 14/02/1971,       1.005,        1974,"","",""
09:00:00 15/02/1971,       0.925,        1653,"","",""
09:00:00 16/02/1971,       0.873,        1461,"","",""
09:00:00 17/02/1971,       0.826,        1296,"","",""
09:00:00 18/02/1971,       0.790,        1175,"","",""
09:00:00 19/02/1971,       0.761,        1084,"","",""
09:00:00 20/02/1971,       0.739,        1018,"","",""
09:00:00 21/02/1971,       0.721,         965,"","",""
09:00:00 22/02/1971,       0.720,         961,"","",""
09:00:00 23/02/1971,       0.733,        1001,"","",""
09:00:00 24/02/1971,       0.735,        1006,"","",""
09:00:00 25/02/1971,       0.690,         878,"","",""
09:00:00 26/02/1971,       0.671,         825,"","",""
09:00:00 27/02/1971,       0.654,         784,"","",""
09:00:00 28/02/1971,       0.649,         770,"","",""
09:00:00 01/03/1971,       0.641,         752,"","",""
09:00:00 02/03/1971,       0.644,         758,"","",""
09:00:00 03/03/1971,       0.659,         796,"","",""
09:00:00 04/03/1971,       0.643,         756,"","",""
09:00:00 05/03/1971,       0.621,         705,"","",""
09:00:00 06/03/1971,       0.604,         666,"","",""
09:00:00 07/03/1971,       0.596,         649,"","",""
09:00:00 08/03/1971,       0.589,         635,"","",""
09:00:00 09/03/1971,       0.579,         614,"","",""
09:00:00 10/03/1971,       0.577,         611,"","",""
09:00:00 11/03/1971,       0.583,         623,"","",""
09:00:00 12/03/1971,       0.592,         642,"","",""
09:00:00 13/03/1971,       0.603,         665,"","",""
09:00:00 14/03/1971,       0.645,         761,"","",""
09:00:00 15/03/1971,       0.596,         651,"","",""
09:00:00 16/03/1971,       0.619,         704,"","",""
09:00:00 17/03/1971,       0.628,         721,"","",""
09:00:00 18/03/1971,       0.581,         619,"","",""
09:00:00 19/03/1971,       0.558,         573,"","",""
09:00:00 20/03/1971,       0.552,         562,"","",""
09:00:00 21/03/1971,       0.547,         552,"","",""
09:00:00 22/03/1971,       0.544,         546,"","",""
09:00:00 23/03/1971,       0.542,         543,"","",""
09:00:00 24/03/1971,       0.537,         533,"","",""
09:00:00 25/03/1971,       0.530,         518,"","",""
09:00:00 26/03/1971,       0.526,         511,"","",""
09:00:00 27/03/1971,       0.535,         529,"","",""
09:00:00 28/03/1971,       0.561,         579,"","",""
09:00:00 29/03/1971,       0.541,         541,"","",""
09:00:00 30/03/1971,       0.520,         501,"","",""
09:00:00 31/03/1971,       0.510,         482,"","",""
09:00:00 01/04/1971,       0.500,         465,"","",""
09:00:00 02/04/1971,       0.495,         456,"","",""
09:00:00 03/04/1971,       0.491,         449,"","",""
09:00:00 04/04/1971,       0.478,         427,"","",""
09:00:00 05/04/1971,       0.473,         418,"","",""
09:00:00 06/04/1971,       0.470,         413,"","",""
09:00:00 07/04/1971,       0.468,         409,"","",""
09:00:00 08/04/1971,       0.461,         398,"","",""
09:00:00 09/04/1971,       0.461,         398,"","",""
09:00:00 10/04/1971,       0.461,         398,"","",""
09:00:00 11/04/1971,       0.459,         394,"","",""
09:00:00 12/04/1971,       0.455,         388,"","",""
09:00:00 13/04/1971,       0.453,         385,"","",""
09:00:00 14/04/1971,       0.459,         395,"","",""
09:00:00 15/04/1971,       0.470,         412,"","",""
09:00:00 16/04/1971,       0.465,         404,"","",""
09:00:00 17/04/1971,       0.459,         394,"","",""
09:00:00 18/04/1971,       0.458,         393,"","",""
09:00:00 19/04/1971,       0.516,         494,"","",""
09:00:00 20/04/1971,       0.576,         610,"","",""
09:00:00 21/04/1971,       0.594,         646,"","",""
09:00:00 22/04/1971,       0.546,         550,"","",""
09:00:00 23/04/1971,       0.569,         594,"","",""
09:00:00 24/04/1971,       0.526,         512,"","",""
09:00:00 25/04/1971,       0.498,         461,"","",""
09:00:00 26/04/1971,       0.509,         481,"","",""
09:00:00 27/04/1971,       0.598,         666,"","",""
09:00:00 28/04/1971,       0.650,         780,"","",""
09:00:00 29/04/1971,       0.799,        1209,"","",""
09:00:00 30/04/1971,       0.684,         863,"","",""
09:00:00 01/05/1971,       0.644,         758,"","",""
09:00:00 02/05/1971,       0.595,         648,"","",""
09:00:00 03/05/1971,       0.573,         603,"","",""
09:00:00 04/05/1971,       0.689,         890,"","",""
09:00:00 05/05/1971,       1.170,        2819,"","",""
09:00:00 06/05/1971,       1.015,        2018,"","",""
09:00:00 07/05/1971,       0.868,        1447,"","",""
09:00:00 08/05/1971,       0.773,        1122,"","",""
09:00:00 09/05/1971,       0.734,        1002,"","",""
09:00:00 10/05/1971,       0.702,         911,"","",""
09:00:00 11/05/1971,       0.689,         875,"","",""
09:00:00 12/05/1971,       0.697,         898,"","",""
09:00:00 13/05/1971,       0.723,         970,"","",""
09:00:00 14/05/1971,       0.712,         939,"","",""
09:00:00 15/05/1971,       0.680,         850,"","",""
09:00:00 16/05/1971,       0.654,         784,"","",""
09:00:00 17/05/1971,       0.643,         756,"","",""
09:00:00 18/05/1971,       0.631,         728,"","",""
09:00:00 19/05/1971,       0.621,         705,"","",""
09:00:00 20/05/1971,       0.611,         680,"","",""
09:00:00 21/05/1971,       0.605,         669,"","",""
09:00:00 22/05/1971,       0.599,         655,"","",""
09:00:00 23/05/1971,       0.593,         644,"","",""
09:00:00 24/05/1971,       0.585,         627,"","",""
09:00:00 25/05/1971,       0.581,         618,"","",""
09:00:00 26/05/1971,       0.577,         611,"","",""
09:00:00 27/05/1971,       0.581,         619,"","",""
09:00:00 28/05/1971,       0.604,         665,"","",""
09:00:00 29/05/1971,       0.624,         711,"","",""
09:00:00 30/05/1971,       0.644,         759,"","",""
09:00:00 31/05/1971,       0.663,         805,"","",""
09:00:00 01/06/1971,       0.681,         854,"","",""
09:00:00 02/06/1971,       0.700,         905,"","",""
09:00:00 03/06/1971,       0.705,         918,"","",""
09:00:00 04/06/1971,       0.693,         885,"","",""
09:00:00 05/06/1971,       0.684,         862,"","",""
09:00:00 06/06/1971,       0.672,         830,"","",""
09:00:00 07/06/1971,       0.654,         783,"","",""
09:00:00 08/06/1971,       0.645,         761,"","",""
09:00:00 09/06/1971,"","","","",""
09:00:00 10/06/1971,"","","","",""
09:00:00 11/06/1971,"","","","",""
09:00:00 12/06/1971,"","","","",""
09:00:00 13/06/1971,"","","","",""
09:00:00 14/06/1971,"","","","",""
09:00:00 15/06/1971,"","","","",""
09:00:00 16/06/1971,"","","","",""
09:00:00 17/06/1971,"","","","",""
09:00:00 18/06/1971,"","","","",""
09:00:00 19/06/1971,"","","","",""
09:00:00 20/06/1971,"","","","",""
09:00:00 21/06/1971,"","","","",""
09:00:00 22/06/1971,"","","","",""
09:00:00 23/06/1971,"","","","",""
09:00:00 24/06/1971,"","","","",""
09:00:00 25/06/1971,"","","","",""
09:00:00 26/06/1971,"","","","",""
09:00:00 27/06/1971,"","","","",""
09:00:00 28/06/1971,"","","","",""
09:00:00 29/06/1971,"","","","",""
09:00:00 30/06/1971,"","","","",""
09:00:00 01/07/1971,"","","","",""
09:00:00 02/07/1971,"","","","",""
09:00:00 03/07/1971,"","","","",""
09:00:00 04/07/1971,"","","","",""
09:00:00 05/07/1971,"","","","",""
09:00:00 06/07/1971,"","","","",""
09:00:00 07/07/1971,"","","","",""
09:00:00 08/07/1971,"","","","",""
09:00:00 09/07/1971,"","","","",""
09:00:00 10/07/1971,"","","","",""
09:00:00 11/07/1971,"","","","",""
09:00:00 12/07/1971,"","","","",""
09:00:00 13/07/1971,"","","","",""
09:00:00 14/07/1971,"","","","",""
09:00:00 15/07/1971,"","","","",""
09:00:00 16/07/1971,"","","","",""
09:00:00 17/07/1971,"","","","",""
09:00:00 18/07/1971,"","","","",""
09:00:00 19/07/1971,"","","","",""
09:00:00 20/07/1971,"","","","",""
09:00:00 21/07/1971,"","","","",""
09:00:00 22/07/1971,"","","","",""
09:00:00 23/07/1971,"","","","",""
09:00:00 24/07/1971,       0.630,         724,"","",""
09:00:00 25/07/1971,       0.627,         717,"","",""
09:00:00 26/07/1971,       0.625,         713,"","",""
09:00:00 27/07/1971,       0.625,         713,"","",""
09:00:00 28/07/1971,       0.642,         755,"","",""
09:00:00 29/07/1971,       0.645,         761,"","",""
09:00:00 30/07/1971,       0.645,         761,"","",""
09:00:00 31/07/1971,       0.647,         765,"","",""
09:00:00 01/08/1971,       0.751,        1056,"","",""
09:00:00 02/08/1971,       0.733,         999,"","",""
09:00:00 03/08/1971,       0.700,         906,"","",""
09:00:00 04/08/1971,       0.689,         876,"","",""
09:00:00 05/08/1971,       0.676,         840,"","",""
09:00:00 06/08/1971,       0.668,         817,"","",""
09:00:00 07/08/1971,       0.663,         807,"","",""
09:00:00 08/08/1971,       0.663,         806,"","",""
09:00:00 09/08/1971,       0.661,         801,"","",""
09:00:00 10/08/1971,       0.655,         785,"","",""
09:00:00 11/08/1971,       0.647,         766,"","",""
09:00:00 12/08/1971,       0.655,         785,"","",""
09:00:00 13/08/1971,       0.662,         804,"","",""
09:00:00 14/08/1971,       0.653,         782,"","",""
09:00:00 15/08/1971,       0.645,         760,"","",""
09:00:00 16/08/1971,       0.635,         737,"","",""
09:00:00 17/08/1971,       0.633,         733,"","",""
09:00:00 18/08/1971,       0.634,         733,"","",""
09:00:00 19/08/1971,       0.634,         734,"","",""
09:00:00 20/08/1971,       0.634,         734,"","",""
09:00:00 21/08/1971,       0.634,         735,"","",""
09:00:00 22/08/1971,       0.640,         749,"","",""
09:00:00 23/08/1971,       0.652,         778,"","",""
09:00:00 24/08/1971,       0.669,         822,"","",""
09:00:00 25/08/1971,       0.785,        1176,"","",""
09:00:00 26/08/1971,       0.836,        1332,"","",""
09:00:00 27/08/1971,       0.890,        1529,"","",""
09:00:00 28/08/1971,       0.879,        1482,"","",""
09:00:00 29/08/1971,       0.894,        1542,"","",""
09:00:00 30/08/1971,       1.127,        2498,"","",""
09:00:00 31/08/1971,       1.205,        2862,"","",""
09:00:00 01/09/1971,       1.146,        2577,"","",""
09:00:00 02/09/1971,       1.072,        2245,"","",""
09:00:00 03/09/1971,       1.024,        2047,"","",""
09:00:00 04/09/1971,       0.993,        1925,"","",""
09:00:00 05/09/1971,       0.961,        1796,"","",""
09:00:00 06/09/1971,       0.934,        1688,"","",""
09:00:00 07/09/1971,       0.915,        1617,"","",""
09:00:00 08/09/1971,       0.906,        1583,"","",""
09:00:00 09/09/1971,       0.897,        1546,"","",""
09:00:00 10/09/1971,       0.912,        1603,"","",""
09:00:00 11/09/1971,       0.965,        1813,"","",""
09:00:00 12/09/1971,       0.949,        1747,"","",""
09:00:00 13/09/1971,       0.905,        1578,"","",""
09:00:00 14/09/1971,       0.875,        1468,"","",""
09:00:00 15/09/1971,       0.870,        1449,"","",""
09:00:00 16/09/1971,       0.890,        1522,"","",""
09:00:00 17/09/1971,       0.970,        1835,"","",""
09:00:00 18/09/1971,       0.960,        1794,"","",""
09:00:00 19/09/1971,       0.941,        1717,"","",""
09:00:00 20/09/1971,       0.978,        1866,"","",""
09:00:00 21/09/1971,       1.107,        2399,"","",""
09:00:00 22/09/1971,       1.131,        2505,"","",""
09:00:00 23/09/1971,       1.118,        2444,"","",""
09:00:00 24/09/1971,       1.086,        2308,"","",""
09:00:00 25/09/1971,       1.117,        2444,"","",""
09:00:00 26/09/1971,       1.126,        2483,"","",""
09:00:00 27/09/1971,       1.181,        2769,"","",""
09:00:00 28/09/1971,       1.337,        3664,"","",""
09:00:00 29/09/1971,       1.353,        3770,"","",""
09:00:00 30/09/1971,       1.399,        4088,"","",""
09:00:00 01/10/1971,       1.537,        5121,"","",""
09:00:00 02/10/1971,       1.733,        6611,"","",""
09:00:00 03/10/1971,       1.762,        6819,"","",""
09:00:00 04/10/1971,       1.752,        6745,"","",""
09:00:00 05/10/1971,       1.750,        6731,"","",""
09:00:00 06/10/1971,       1.718,        6500,"","",""
09:00:00 07/10/1971,       1.640,        5932,"","",""
09:00:00 08/10/1971,       1.574,        5391,"","",""
09:00:00 09/10/1971,       1.470,        4606,"","",""
09:00:00 10/10/1971,       1.390,        4027,"","",""
09:00:00 11/10/1971,       1.347,        3728,"","",""
09:00:00 12/10/1971,       1.267,        3224,"","",""
09:00:00 13/10/1971,       1.216,        2922,"","",""
09:00:00 14/10/1971,       1.181,        2743,"","",""
09:00:00 15/10/1971,       1.178,        2726,"","",""
09:00:00 16/10/1971,       1.181,        2741,"","",""
09:00:00 17/10/1971,       1.143,        2557,"","",""
09:00:00 18/10/1971,       1.101,        2372,"","",""
09:00:00 19/10/1971,       1.075,        2260,"","",""
09:00:00 20/10/1971,       1.053,        2169,"","",""
09:00:00 21/10/1971,       1.033,        2087,"","",""
09:00:00 22/10/1971,       1.012,        2002,"","",""
09:00:00 23/10/1971,       0.998,        1944,"","",""
09:00:00 24/10/1971,       1.026,        2056,"","",""
09:00:00 25/10/1971,       0.998,        1946,"","",""
09:00:00 26/10/1971,       0.968,        1824,"","",""
09:00:00 27/10/1971,       1.000,        1952,"","",""
09:00:00 28/10/1971,       1.043,        2127,"","",""
09:00:00 29/10/1971,       0.990,        1912,"","",""
09:00:00 30/10/1971,       0.949,        1748,"","",""
09:00:00 31/10/1971,       0.927,        1663,"","",""
09:00:00 01/11/1971,       0.907,        1585,"","",""
09:00:00 02/11/1971,       0.886,        1505,"","",""
09:00:00 03/11/1971,       0.865,        1430,"","",""
09:00:00 04/11/1971,       0.851,        1382,"","",""
09:00:00 05/11/1971,       0.848,        1372,"","",""
09:00:00 06/11/1971,       0.883,        1498,"","",""
09:00:00 07/11/1971,       1.369,        4179,"","",""
09:00:00 08/11/1971,       1.713,        6471,"","",""
09:00:00 09/11/1971,       2.000,        8554,"","",""
09:00:00 10/11/1971,       1.938,        8103,"","",""
09:00:00 11/11/1971,       1.826,        7292,"","",""
09:00:00 12/11/1971,       1.667,        6119,"","",""
09:00:00 13/11/1971,       1.517,        4956,"","",""
09:00:00 14/11/1971,       1.474,        4631,"","",""
09:00:00 15/11/1971,       1.416,        4203,"","",""
09:00:00 16/11/1971,       1.356,        3793,"","",""
09:00:00 17/11/1971,       1.269,        3233,"","",""
09:00:00 18/11/1971,       1.208,        2879,"","",""
09:00:00 19/11/1971,       1.303,        3450,"","",""
09:00:00 20/11/1971,       1.213,        2914,"","",""
09:00:00 21/11/1971,       1.148,        2580,"","",""
09:00:00 22/11/1971,       1.129,        2493,"","",""
09:00:00 23/11/1971,       1.083,        2293,"","",""
09:00:00 24/11/1971,       1.048,        2149,"","",""
09:00:00 25/11/1971,       1.016,        2016,"","",""
09:00:00 26/11/1971,       0.984,        1890,"","",""
09:00:00 27/11/1971,       0.959,        1790,"","",""
09:00:00 28/11/1971,       0.952,        1760,"","",""
09:00:00 29/11/1971,       1.015,        2025,"","",""
09:00:00 30/11/1971,       1.247,        3113,"","",""
09:00:00 01/12/1971,       1.108,        2402,"","",""
09:00:00 02/12/1971,       1.033,        2084,"","",""
09:00:00 03/12/1971,       1.002,        1960,"","",""
09:00:00 04/12/1971,       0.967,        1819,"","",""
09:00:00 05/12/1971,       0.930,        1674,"","",""
09:00:00 06/12/1971,       0.907,        1584,"","",""
09:00:00 07/12/1971,       0.897,        1546,"","",""
09:00:00 08/12/1971,       0.885,        1502,"","",""
09:00:00 09/12/1971,       0.872,        1454,"","",""
09:00:00 10/12/1971,       0.854,        1393,"","",""
09:00:00 11/12/1971,       0.880,        1488,"","",""
09:00:00 12/12/1971,       0.864,        1429,"","",""
09:00:00 13/12/1971,       0.831,        1311,"","",""
09:00:00 14/12/1971,       0.802,        1215,"","",""
09:00:00 15/12/1971,       0.796,        1195,"","",""
09:00:00 16/12/1971,       0.792,        1183,"","",""
09:00:00 17/12/1971,       0.777,        1135,"","",""
09:00:00 18/12/1971,       0.759,        1079,"","",""
09:00:00 19/12/1971,       0.758,        1074,"","",""
09:00:00 20/12/1971,       0.763,        1090,"","",""
09:00:00 21/12/1971,       0.805,        1230,"","",""
09:00:00 22/12/1971,       0.834,        1326,"","",""
09:00:00 23/12/1971,       0.755,        1066,"","",""
09:00:00 24/12/1971,       0.733,         999,"","",""
09:00:00 25/12/1971,       0.763,        1091,"","",""
09:00:00 26/12/1971,       0.793,        1186,"","",""
09:00:00 27/12/1971,       0.783,        1154,"","",""
09:00:00 28/12/1971,       0.845,        1363,"","",""
09:00:00 29/12/1971,       0.749,        1050,"","",""
09:00:00 30/12/1971,       0.718,         957,"","",""
09:00:00 31/12/1971,       0.729,         992,"","",""
09:00:00 01/01/1972,       0.941,        1722,"","",""
09:00:00 02/01/1972,       0.829,        1307,"","",""
09:00:00 03/01/1972,       0.764,        1093,"","",""
09:00:00 04/01/1972,       0.735,        1005,"","",""
09:00:00 05/01/1972,       0.722,         968,"","",""
09:00:00 06/01/1972,       0.786,        1162,"","",""
09:00:00 07/01/1972,       0.775,        1129,"","",""
09:00:00 08/01/1972,       0.731,         996,"","",""
09:00:00 09/01/1972,       0.709,         930,"","",""
09:00:00 10/01/1972,       0.716,         950,"","",""
09:00:00 11/01/1972,       0.693,         886,"","",""
09:00:00 12/01/1972,       0.735,        1006,"","",""
09:00:00 13/01/1972,       0.741,        1024,"","",""
09:00:00 14/01/1972,       0.760,        1083,"","",""
09:00:00 15/01/1972,       0.716,         950,"","",""
09:00:00 16/01/1972,       0.698,         900,"","",""
09:00:00 17/01/1972,       0.684,         862,"","",""
09:00:00 18/01/1972,       0.677,         843,"","",""
09:00:00 19/01/1972,       0.761,        1098,"","",""
09:00:00 20/01/1972,       0.835,        1329,"","",""
09:00:00 21/01/1972,       0.765,        1099,"","",""
09:00:00 22/01/1972,       0.717,         955,"","",""
09:00:00 23/01/1972,       0.700,         906,"","",""
09:00:00 24/01/1972,       0.767,        1106,"","",""
09:00:00 25/01/1972,       0.715,         948,"","",""
09:00:00 26/01/1972,       0.681,         854,"","",""
09:00:00 27/01/1972,       0.680,         850,"","",""
09:00:00 28/01/1972,       0.675,         837,"","",""
09:00:00 29/01/1972,       0.646,         762,"","",""
09:00:00 30/01/1972,       0.633,         732,"","",""
09:00:00 31/01/1972,       0.655,         793,"","",""
09:00:00 01/02/1972,       0.732,        1000,"","",""
09:00:00 02/02/1972,       0.695,         893,"","",""
09:00:00 03/02/1972,       0.666,         813,"","",""
09:00:00 04/02/1972,       0.634,         735,"","",""
09:00:00 05/02/1972,       0.617,         695,"","",""
09:00:00 06/02/1972,       0.621,         706,"","",""
09:00:00 07/02/1972,       0.646,         765,"","",""
09:00:00 08/02/1972,       0.661,         800,"","",""
09:00:00 09/02/1972,       0.636,         739,"","",""
09:00:00 10/02/1972,       0.606,         670,"","",""
09:00:00 11/02/1972,       0.587,         630,"","",""
09:00:00 12/02/1972,       0.582,         621,"","",""
09:00:00 13/02/1972,       0.584,         624,"","",""
09:00:00 14/02/1972,       0.585,         627,"","",""
09:00:00 15/02/1972,       0.633,         734,"","",""
09:00:00 16/02/1972,       0.621,         704,"","",""
09:00:00 17/02/1972,       0.605,         669,"","",""
09:00:00 18/02/1972,       0.750,        1056,"","",""
09:00:00 19/02/1972,       0.792,        1182,"","",""
09:00:00 20/02/1972,       0.714,         946,"","",""
09:00:00 21/02/1972,       0.644,         759,"","",""
09:00:00 22/02/1972,       0.684,         868,"","",""
09:00:00 23/02/1972,       0.732,         997,"","",""
09:00:00 24/02/1972,       0.684,         863,"","",""
09:00:00 25/02/1972,       0.640,         749,"","",""
09:00:00 26/02/1972,       0.614,         689,"","",""
09:00:00 27/02/1972,       0.601,         660,"","",""
09:00:00 28/02/1972,       0.582,         620,"","",""
09:00:00 29/02/1972,       0.574,         604,"","",""
09:00:00 01/03/1972,       0.567,         590,"","",""
09:00:00 02/03/1972,       0.581,         622,"","",""
09:00:00 03/03/1972,       0.649,         772,"","",""
09:00:00 04/03/1972,       0.816,        1262,"","",""
09:00:00 05/03/1972,       0.713,         944,"","",""
09:00:00 06/03/1972,       0.649,         771,"","",""
09:00:00 07/03/1972,       0.635,         737,"","",""
09:00:00 08/03/1972,       0.652,         779,"","",""
09:00:00 09/03/1972,       0.628,         720,"","",""
09:00:00 10/03/1972,       0.602,         661,"","",""
09:00:00 11/03/1972,       0.593,         643,"","",""
09:00:00 12/03/1972,       0.584,         624,"","",""
09:00:00 13/03/1972,       0.570,         596,"","",""
09:00:00 14/03/1972,       0.567,         589,"","",""
09:00:00 15/03/1972,       0.566,         589,"","",""
09:00:00 16/03/1972,       0.559,         575,"","",""
09:00:00 17/03/1972,       0.551,         559,"","",""
09:00:00 18/03/1972,       0.562,         581,"","",""
09:00:00 19/03/1972,       0.540,         537,"","",""
09:00:00 20/03/1972,       0.537,         533,"","",""
09:00:00 21/03/1972,       0.535,         529,"","",""
09:00:00 22/03/1972,       0.527,         514,"","",""
09:00:00 23/03/1972,       0.516,         493,"","",""
09:00:00 24/03/1972,       0.504,         472,"","",""
09:00:00 25/03/1972,       0.510,         483,"","",""
09:00:00 26/03/1972,       0.513,         488,"","",""
09:00:00 27/03/1972,       0.510,         481,"","",""
09:00:00 28/03/1972,       0.504,         471,"","",""
09:00:00 29/03/1972,       0.500,         464,"","",""
09:00:00 30/03/1972,       0.495,         456,"","",""
09:00:00 31/03/1972,       0.496,         458,"","",""
09:00:00 01/04/1972,       0.491,         449,"","",""
09:00:00 02/04/1972,       0.483,         435,"","",""
09:00:00 03/04/1972,       0.481,         431,"","",""
09:00:00 04/04/1972,       0.486,         440,"","",""
09:00:00 05/04/1972,       0.495,         455,"","",""
09:00:00 06/04/1972,       0.510,         482,"","",""
09:00:00 07/04/1972,       0.494,         454,"","",""
09:00:00 08/04/1972,       0.482,         432,"","",""
09:00:00 09/04/1972,       0.476,         423,"","",""
09:00:00 10/04/1972,       0.535,         533,"","",""
09:00:00 11/04/1972,       0.571,         601,"","",""
09:00:00 12/04/1972,       0.507,         477,"","",""
09:00:00 13/04/1972,       0.490,         446,"","",""
09:00:00 14/04/1972,       0.469,         412,"","",""
09:00:00 15/04/1972,       0.462,         399,"","",""
09:00:00 16/04/1972,       0.457,         391,"","",""
09:00:00 17/04/1972,       0.458,         393,"","",""
09:00:00 18/04/1972,       0.457,         391,"","",""
09:00:00 19/04/1972,       0.441,         368,"","",""
09:00:00 20/04/1972,       0.435,         359,"","",""
09:00:00 21/04/1972,       0.434,         358,"","",""
09:00:00 22/04/1972,       0.436,         361,"","",""
09:00:00 23/04/1972,       0.484,         437,"","",""
09:00:00 24/04/1972,       0.643,         768,"","",""
09:00:00 25/04/1972,       0.674,         838,"","",""
09:00:00 26/04/1972,       0.616,         693,"","",""
09:00:00 27/04/1972,       0.568,         593,"","",""
09:00:00 28/04/1972,       0.518,         498,"","",""
09:00:00 29/04/1972,       0.524,         508,"","",""
09:00:00 30/04/1972,       0.496,         458,"","",""
09:00:00 01/05/1972,       0.481,         432,"","",""
09:00:00 02/05/1972,       0.476,         423,"","",""
09:00:00 03/05/1972,       0.489,         445,"","",""
09:00:00 04/05/1972,       0.485,         438,"","",""
09:00:00 05/05/1972,       0.480,         430,"","",""
09:00:00 06/05/1972,       0.471,         415,"","",""
09:00:00 07/05/1972,       0.470,         412,"","",""
09:00:00 08/05/1972,       0.469,         412,"","",""
09:00:00 09/05/1972,       0.466,         406,"","",""
09:00:00 10/05/1972,       0.460,         396,"","",""
09:00:00 11/05/1972,       0.452,         384,"","",""
09:00:00 12/05/1972,       0.480,         430,"","",""
09:00:00 13/05/1972,       0.505,         474,"","",""
09:00:00 14/05/1972,       0.469,         412,"","",""
09:00:00 15/05/1972,       0.453,         385,"","",""
09:00:00 16/05/1972,       0.446,         375,"","",""
09:00:00 17/05/1972,       0.531,         527,"","",""
09:00:00 18/05/1972,       0.643,         758,"","",""
09:00:00 19/05/1972,       0.579,         616,"","",""
09:00:00 20/05/1972,       0.627,         722,"","",""
09:00:00 21/05/1972,       0.558,         573,"","",""
09:00:00 22/05/1972,       0.530,         520,"","",""
09:00:00 23/05/1972,       0.508,         478,"","",""
09:00:00 24/05/1972,       0.500,         464,"","",""
09:00:00 25/05/1972,       0.484,         436,"","",""
09:00:00 26/05/1972,       0.482,         433,"","",""
09:00:00 27/05/1972,       0.482,         433,"","",""
09:00:00 28/05/1972,       0.477,         425,"","",""
09:00:00 29/05/1972,       0.478,         427,"","",""
09:00:00 30/05/1972,       0.483,         434,"","",""
09:00:00 31/05/1972,       0.478,         427,"","",""
09:00:00 01/06/1972,       0.474,         419,"","",""
09:00:00 02/06/1972,       0.469,         411,"","",""
09:00:00 03/06/1972,       0.464,         404,"","",""
09:00:00 04/06/1972,       0.466,         407,"","",""
09:00:00 05/06/1972,       0.464,         403,"","",""
09:00:00 06/06/1972,       0.459,         395,"","",""
09:00:00 07/06/1972,       0.465,         405,"","",""
09:00:00 08/06/1972,       0.455,         389,"","",""
09:00:00 09/06/1972,       0.454,         386,"","",""
09:00:00 10/06/1972,       0.446,         375,"","",""
09:00:00 11/06/1972,       0.444,         373,"","",""
09:00:00 12/06/1972,       0.452,         383,"","",""
09:00:00 13/06/1972,       0.439,         365,"","",""
09:00:00 14/06/1972,       0.436,         361,"","",""
09:00:00 15/06/1972,       0.436,         360,"","",""
09:00:00 16/06/1972,       0.434,         358,"","",""
09:00:00 17/06/1972,       0.432,         355,"","",""
09:00:00 18/06/1972,       0.435,         360,"","",""
09:00:00 19/06/1972,       0.433,         356,"","",""
09:00:00 20/06/1972,       0.431,         354,"","",""
09:00:00 21/06/1972,       0.428,         350,"","",""
09:00:00 22/06/1972,       0.451,         382,"","",""
09:00:00 23/06/1972,       0.456,         390,"","",""
09:00:00 24/06/1972,       0.462,         400,"","",""
09:00:00 25/06/1972,       0.469,         411,"","",""
09:00:00 26/06/1972,       0.439,         365,"","",""
09:00:00 27/06/1972,       0.427,         348,"","",""
09:00:00 28/06/1972,       0.429,         350,"","",""
09:00:00 29/06/1972,       0.462,         401,"","",""
09:00:00 30/06/1972,       0.637,         751,"","",""
09:00:00 01/07/1972,       0.779,        1144,"","",""
09:00:00 02/07/1972,       0.647,         772,"","",""
09:00:00 03/07/1972,       0.552,         561,"","",""
09:00:00 04/07/1972,       0.519,         498,"","",""
09:00:00 05/07/1972,       0.523,         507,"","",""
09:00:00 06/07/1972,       0.537,         533,"","",""
09:00:00 07/07/1972,       0.569,         596,"","",""
09:00:00 08/07/1972,       0.651,         776,"","",""
09:00:00 09/07/1972,       0.578,         614,"","",""
09:00:00 10/07/1972,       0.547,         551,"","",""
09:00:00 11/07/1972,       0.535,         528,"","",""
09:00:00 12/07/1972,       0.529,         517,"","",""
09:00:00 13/07/1972,       0.573,         603,"","",""
09:00:00 14/07/1972,       0.726,         982,"","",""
09:00:00 15/07/1972,       0.774,        1125,"","",""
09:00:00 16/07/1972,       0.861,        1417,"","",""
09:00:00 17/07/1972,       0.777,        1135,"","",""
09:00:00 18/07/1972,       0.721,         965,"","",""
09:00:00 19/07/1972,       0.709,         930,"","",""
09:00:00 20/07/1972,       0.705,         919,"","",""
09:00:00 21/07/1972,       0.701,         907,"","",""
09:00:00 22/07/1972,       0.712,         941,"","",""
09:00:00 23/07/1972,       0.750,        1051,"","",""
09:00:00 24/07/1972,       0.711,         936,"","",""
09:00:00 25/07/1972,       0.680,         850,"","",""
09:00:00 26/07/1972,       0.657,         790,"","",""
09:00:00 27/07/1972,       0.647,         767,"","",""
09:00:00 28/07/1972,       0.629,         723,"","",""
09:00:00 29/07/1972,       0.614,         688,"","",""
09:00:00 30/07/1972,       0.604,         667,"","",""
09:00:00 31/07/1972,       0.595,         646,"","",""
09:00:00 01/08/1972,       0.586,         628,"","",""
09:00:00 02/08/1972,       0.578,         612,"","",""
09:00:00 03/08/1972,       0.582,         621,"","",""
09:00:00 04/08/1972,       0.643,         756,"","",""
09:00:00 05/08/1972,       0.622,         708,"","",""
09:00:00 06/08/1972,       0.605,         668,"","",""
09:00:00 07/08/1972,       0.721,         968,"","",""
09:00:00 08/08/1972,       0.726,         979,"","",""
09:00:00 09/08/1972,       0.711,         937,"","",""
09:00:00 10/08/1972,       0.717,         954,"","",""
09:00:00 11/08/1972,       0.767,        1113,"","",""
09:00:00 12/08/1972,       0.837,        1332,"","",""
09:00:00 13/08/1972,       0.796,        1195,"","",""
09:00:00 14/08/1972,       0.776,        1132,"","",""
09:00:00 15/08/1972,       0.747,        1042,"","",""
09:00:00 16/08/1972,       0.724,         975,"","",""
09:00:00 17/08/1972,       0.708,         927,"","",""
09:00:00 18/08/1972,       0.698,         899,"","",""
09:00:00 19/08/1972,       0.688,         873,"","",""
09:00:00 20/08/1972,       0.706,         923,"","",""
09:00:00 21/08/1972,       0.707,         925,"","",""
09:00:00 22/08/1972,       0.707,         926,"","",""
09:00:00 23/08/1972,       0.694,         887,"","",""
09:00:00 24/08/1972,       0.692,         883,"","",""
09:00:00 25/08/1972,       0.689,         876,"","",""
09:00:00 26/08/1972,       0.688,         872,"","",""
09:00:00 27/08/1972,       0.705,         920,"","",""
09:00:00 28/08/1972,       0.714,         946,"","",""
09:00:00 29/08/1972,       0.730,         991,"","",""
09:00:00 30/08/1972,       0.975,        1861,"","",""
09:00:00 31/08/1972,       0.967,        1822,"","",""
09:00:00 01/09/1972,       0.900,        1558,"","",""
09:00:00 02/09/1972,       0.874,        1462,"","",""
09:00:00 03/09/1972,       0.848,        1371,"","",""
09:00:00 04/09/1972,       0.831,        1310,"","",""
09:00:00 05/09/1972,       0.819,        1270,"","",""
09:00:00 06/09/1972,       0.813,        1252,"","",""
09:00:00 07/09/1972,       0.836,        1328,"","",""
09:00:00 08/09/1972,       1.121,        2550,"","",""
09:00:00 09/09/1972,       1.059,        2198,"","",""
09:00:00 10/09/1972,       0.963,        1805,"","",""
09:00:00 11/09/1972,       0.921,        1637,"","",""
09:00:00 12/09/1972,       0.885,        1504,"","",""
09:00:00 13/09/1972,       0.905,        1578,"","",""
09:00:00 14/09/1972,       0.933,        1686,"","",""
09:00:00 15/09/1972,       0.874,        1464,"","",""
09:00:00 16/09/1972,       0.858,        1404,"","",""
09:00:00 17/09/1972,       0.835,        1327,"","",""
09:00:00 18/09/1972,       0.826,        1295,"","",""
09:00:00 19/09/1972,       0.825,        1291,"","",""
09:00:00 20/09/1972,       0.802,        1213,"","",""
09:00:00 21/09/1972,       0.790,        1175,"","",""
09:00:00 22/09/1972,       0.778,        1137,"","",""
09:00:00 23/09/1972,       0.780,        1145,"","",""
09:00:00 24/09/1972,       0.765,        1097,"","",""
09:00:00 25/09/1972,       0.753,        1059,"","",""
09:00:00 26/09/1972,       0.746,        1039,"","",""
09:00:00 27/09/1972,       0.735,        1006,"","",""
09:00:00 28/09/1972,       0.724,         975,"","",""
09:00:00 29/09/1972,       0.721,         964,"","",""
09:00:00 30/09/1972,       0.714,         945,"","",""
09:00:00 01/10/1972,       0.706,         923,"","",""
09:00:00 02/10/1972,       0.703,         913,"","",""
09:00:00 03/10/1972,       0.697,         896,"","",""
09:00:00 04/10/1972,       0.691,         879,"","",""
09:00:00 05/10/1972,       0.706,         921,"","",""
09:00:00 06/10/1972,       0.703,         912,"","",""
09:00:00 07/10/1972,       0.696,         893,"","",""
09:00:00 08/10/1972,       0.684,         860,"","",""
09:00:00 09/10/1972,       0.665,         811,"","",""
09:00:00 10/10/1972,       0.658,         794,"","",""
09:00:00 11/10/1972,       0.669,         823,"","",""
09:00:00 12/10/1972,       0.667,         817,"","",""
09:00:00 13/10/1972,       0.671,         827,"","",""
09:00:00 14/10/1972,       0.665,         812,"","",""
09:00:00 15/10/1972,       0.658,         792,"","",""
09:00:00 16/10/1972,       0.630,         725,"","",""
09:00:00 17/10/1972,       0.619,         700,"","",""
09:00:00 18/10/1972,       0.625,         713,"","",""
09:00:00 19/10/1972,       0.617,         696,"","",""
09:00:00 20/10/1972,       0.596,         650,"","",""
09:00:00 21/10/1972,       0.625,         717,"","",""
09:00:00 22/10/1972,       0.635,         739,"","",""
09:00:00 23/10/1972,       0.597,         652,"","",""
09:00:00 24/10/1972,       0.577,         610,"","",""
09:00:00 25/10/1972,       0.565,         586,"","",""
09:00:00 26/10/1972,       0.558,         573,"","",""
09:00:00 27/10/1972,       0.555,         567,"","",""
09:00:00 28/10/1972,       0.549,         554,"","",""
09:00:00 29/10/1972,       0.542,         541,"","",""
09:00:00 30/10/1972,       0.541,         540,"","",""
09:00:00 31/10/1972,       0.545,         547,"","",""
09:00:00 01/11/1972,       0.688,         899,"","",""
09:00:00 02/11/1972,       0.705,         926,"","",""
09:00:00 03/11/1972,       0.626,         716,"","",""
09:00:00 04/11/1972,       0.641,         751,"","",""
09:00:00 05/11/1972,       0.601,         661,"","",""
09:00:00 06/11/1972,       0.574,         604,"","",""
09:00:00 07/11/1972,       0.554,         565,"","",""
09:00:00 08/11/1972,       0.546,         549,"","",""
09:00:00 09/11/1972,       0.533,         524,"","",""
09:00:00 10/11/1972,       0.516,         494,"","",""
09:00:00 11/11/1972,       0.576,         620,"","",""
09:00:00 12/11/1972,       0.618,         701,"","",""
09:00:00 13/11/1972,       0.551,         559,"","",""
09:00:00 14/11/1972,       0.523,         506,"","",""
09:00:00 15/11/1972,       0.500,         465,"","",""
09:00:00 16/11/1972,       0.499,         462,"","",""
09:00:00 17/11/1972,       0.523,         506,"","",""
09:00:00 18/11/1972,       0.527,         513,"","",""
09:00:00 19/11/1972,       0.506,         476,"","",""
09:00:00 20/11/1972,       0.516,         494,"","",""
09:00:00 21/11/1972,       0.512,         487,"","",""
09:00:00 22/11/1972,       0.501,         466,"","",""
09:00:00 23/11/1972,       0.481,         432,"","",""
09:00:00 24/11/1972,       0.470,         413,"","",""
09:00:00 25/11/1972,       0.493,         453,"","",""
09:00:00 26/11/1972,       0.607,         674,"","",""
09:00:00 27/11/1972,       0.613,         688,"","",""
09:00:00 28/11/1972,       0.535,         528,"","",""
09:00:00 29/11/1972,       0.493,         453,"","",""
09:00:00 30/11/1972,       0.474,         419,"","",""
09:00:00 01/12/1972,       0.458,         394,"","",""
09:00:00 02/12/1972,       0.444,         372,"","",""
09:00:00 03/12/1972,       0.431,         353,"","",""
09:00:00 04/12/1972,       0.422,         341,"","",""
09:00:00 05/12/1972,       0.418,         335,"","",""
09:00:00 06/12/1972,       0.424,         343,"","",""
09:00:00 07/12/1972,       0.424,         343,"","",""
09:00:00 08/12/1972,       0.419,         336,"","",""
09:00:00 09/12/1972,       0.410,         325,"","",""
09:00:00 10/12/1972,       0.406,         320,"","",""
09:00:00 11/12/1972,       0.404,         316,"","",""
09:00:00 12/12/1972,       0.394,         304,"","",""
09:00:00 13/12/1972,       0.384,         293,"","",""
09:00:00 14/12/1972,       0.377,         286,"","",""
09:00:00 15/12/1972,       0.371,         280,"","",""
09:00:00 16/12/1972,       0.364,         273,"","",""
09:00:00 17/12/1972,       0.353,         262,"","",""
09:00:00 18/12/1972,       0.345,         255,"","",""
09:00:00 19/12/1972,       0.342,         251,"","",""
09:00:00 20/12/1972,       0.341,         250,"","",""
09:00:00 21/12/1972,       0.336,         245,"","",""
09:00:00 22/12/1972,       0.329,         238,"","",""
09:00:00 23/12/1972,       0.321,         231,"","",""
09:00:00 24/12/1972,       0.317,         227,"","",""
09:00:00 25/12/1972,       0.307,         217,"","",""
09:00:00 26/12/1972,       0.302,         213,"","",""
09:00:00 27/12/1972,       0.301,         213,"","",""
09:00:00 28/12/1972,       0.317,         227,"","",""
09:00:00 29/12/1972,       0.317,         227,"","",""
09:00:00 30/12/1972,       0.311,         221,"","",""
09:00:00 31/12/1972,       0.303,         214,"","",""
09:00:00 01/01/1973,       0.292,         206,"","",""
09:00:00 02/01/1973,       0.284,         200,"","",""
09:00:00 03/01/1973,       0.281,         198,"","",""
09:00:00 04/01/1973,       0.271,         192,"","",""
09:00:00 05/01/1973,       0.263,         187,"","",""
09:00:00 06/01/1973,       0.262,         186,"","",""
09:00:00 07/01/1973,       0.262,         186,"","",""
09:00:00 08/01/1973,       0.254,         182,"","",""
09:00:00 09/01/1973,       0.253,         181,"","",""
09:00:00 10/01/1973,       0.253,         181,"","",""
09:00:00 11/01/1973,       0.250,         180,"","",""
09:00:00 12/01/1973,       0.243,         176,"","",""
09:00:00 13/01/1973,       0.283,         204,"","",""
09:00:00 14/01/1973,       0.573,         614,"","",""
09:00:00 15/01/1973,       0.459,         399,"","",""
09:00:00 16/01/1973,       0.361,         270,"","",""
09:00:00 17/01/1973,       0.322,         232,"","",""
09:00:00 18/01/1973,       0.303,         214,"","",""
09:00:00 19/01/1973,       0.290,         205,"","",""
09:00:00 20/01/1973,       0.279,         197,"","",""
09:00:00 21/01/1973,       0.265,         188,"","",""
09:00:00 22/01/1973,       0.254,         182,"","",""
09:00:00 23/01/1973,       0.243,         176,"","",""
09:00:00 24/01/1973,       0.235,         172,"","",""
09:00:00 25/01/1973,       0.232,         170,"","",""
09:00:00 26/01/1973,       0.232,         170,"","",""
09:00:00 27/01/1973,       0.231,         170,"","",""
09:00:00 28/01/1973,       0.258,         185,"","",""
09:00:00 29/01/1973,       0.411,         332,"","",""
09:00:00 30/01/1973,       0.360,         271,"","",""
09:00:00 31/01/1973,       0.335,         244,"","",""
09:00:00 01/02/1973,       0.526,         517,"","",""
09:00:00 02/02/1973,       0.451,         385,"","",""
09:00:00 03/02/1973,       0.370,         279,"","",""
09:00:00 04/02/1973,       0.386,         304,"","",""
09:00:00 05/02/1973,       0.895,        1587,"","",""
09:00:00 06/02/1973,       0.747,        1084,"","",""
09:00:00 07/02/1973,       0.999,        2156,"","",""
09:00:00 08/02/1973,       0.812,        1287,"","",""
09:00:00 09/02/1973,       0.624,         745,"","",""
09:00:00 10/02/1973,       0.540,         575,"","",""
09:00:00 11/02/1973,       0.498,         500,"","",""
09:00:00 12/02/1973,       0.466,         445,"","",""
09:00:00 13/02/1973,       0.442,         406,"","",""
09:00:00 14/02/1973,       0.441,         404,"","",""
09:00:00 15/02/1973,       0.453,         423,"","",""
09:00:00 16/02/1973,       0.415,         365,"","",""
09:00:00 17/02/1973,       0.397,         339,"","",""
09:00:00 18/02/1973,       0.380,         316,"","",""
09:00:00 19/02/1973,       0.370,         304,"","",""
09:00:00 20/02/1973,       0.416,         371,"","",""
09:00:00 21/02/1973,       0.703,         959,"","",""
09:00:00 22/02/1973,       0.826,        1325,"","",""
09:00:00 23/02/1973,       0.743,        1058,"","",""
09:00:00 24/02/1973,       0.622,         738,"","",""
09:00:00 25/02/1973,       0.565,         622,"","",""
09:00:00 26/02/1973,       0.529,         554,"","",""
09:00:00 27/02/1973,       0.508,         518,"","",""
09:00:00 28/02/1973,       0.492,         489,"","",""
09:00:00 01/03/1973,       0.495,         495,"","",""
09:00:00 02/03/1973,       0.486,         478,"","",""
09:00:00 03/03/1973,       0.467,         447,"","",""
09:00:00 04/03/1973,       0.446,         412,"","",""
09:00:00 05/03/1973,       0.432,         389,"","",""
09:00:00 06/03/1973,       0.421,         373,"","",""
09:00:00 07/03/1973,       0.416,         366,"","",""
09:00:00 08/03/1973,       0.414,         363,"","",""
09:00:00 09/03/1973,       0.419,         370,"","",""
09:00:00 10/03/1973,       0.415,         364,"","",""
09:00:00 11/03/1973,       0.398,         340,"","",""
09:00:00 12/03/1973,       0.388,         327,"","",""
09:00:00 13/03/1973,       0.385,         322,"","",""
09:00:00 14/03/1973,       0.385,         323,"","",""
09:00:00 15/03/1973,       0.403,         347,"","",""
09:00:00 16/03/1973,       0.404,         349,"","",""
09:00:00 17/03/1973,       0.390,         329,"","",""
09:00:00 18/03/1973,       0.376,         311,"","",""
09:00:00 19/03/1973,       0.379,         314,"","",""
09:00:00 20/03/1973,       0.483,         474,"","",""
09:00:00 21/03/1973,       0.448,         416,"","",""
09:00:00 22/03/1973,       0.407,         353,"","",""
09:00:00 23/03/1973,       0.391,         331,"","",""
09:00:00 24/03/1973,       0.382,         319,"","",""
09:00:00 25/03/1973,       0.372,         306,"","",""
09:00:00 26/03/1973,       0.368,         301,"","",""
09:00:00 27/03/1973,       0.367,         299,"","",""
09:00:00 28/03/1973,       0.364,         296,"","",""
09:00:00 29/03/1973,       0.366,         297,"","",""
09:00:00 30/03/1973,       0.518,         603,"","",""
09:00:00 31/03/1973,       1.095,        2384,"","",""
09:00:00 01/04/1973,       0.769,        1137,"","",""
09:00:00 02/04/1973,       0.630,         758,"","",""
09:00:00 03/04/1973,       0.568,         628,"","",""
09:00:00 04/04/1973,       0.535,         566,"","",""
09:00:00 05/04/1973,       0.507,         515,"","",""
09:00:00 06/04/1973,       0.494,         492,"","",""
09:00:00 07/04/1973,       0.496,         496,"","",""
09:00:00 08/04/1973,       0.482,         472,"","",""
09:00:00 09/04/1973,       0.462,         439,"","",""
09:00:00 10/04/1973,       0.456,         428,"","",""
09:00:00 11/04/1973,       0.445,         410,"","",""
09:00:00 12/04/1973,       0.441,         405,"","",""
09:00:00 13/04/1973,       0.435,         394,"","",""
09:00:00 14/04/1973,       0.426,         381,"","",""
09:00:00 15/04/1973,       0.416,         367,"","",""
09:00:00 16/04/1973,       0.414,         364,"","",""
09:00:00 17/04/1973,       0.438,         401,"","",""
09:00:00 18/04/1973,       0.469,         450,"","",""
09:00:00 19/04/1973,       0.455,         426,"","",""
09:00:00 20/04/1973,       0.511,         522,"","",""
09:00:00 21/04/1973,       0.570,         632,"","",""
09:00:00 22/04/1973,       0.592,         678,"","",""
09:00:00 23/04/1973,       0.779,        1173,"","",""
09:00:00 24/04/1973,       0.668,         850,"","",""
09:00:00 25/04/1973,       0.587,         665,"","",""
09:00:00 26/04/1973,       0.554,         601,"","",""
09:00:00 27/04/1973,       0.772,        1183,"","",""
09:00:00 28/04/1973,       1.157,        2638,"","",""
09:00:00 29/04/1973,       1.007,        1991,"","",""
09:00:00 30/04/1973,       0.845,        1377,"","",""
09:00:00 01/05/1973,       0.765,        1121,"","",""
09:00:00 02/05/1973,       0.729,        1013,"","",""
09:00:00 03/05/1973,       0.749,        1074,"","",""
09:00:00 04/05/1973,       1.088,        2366,"","",""
09:00:00 05/05/1973,       1.156,        2641,"","",""
09:00:00 06/05/1973,       0.994,        1932,"","",""
09:00:00 07/05/1973,       0.907,        1597,"","",""
09:00:00 08/05/1973,       0.847,        1385,"","",""
09:00:00 09/05/1973,       0.797,        1221,"","",""
09:00:00 10/05/1973,       0.770,        1135,"","",""
09:00:00 11/05/1973,       0.782,        1172,"","",""
09:00:00 12/05/1973,       0.741,        1049,"","",""
09:00:00 13/05/1973,       0.712,         964,"","",""
09:00:00 14/05/1973,       0.698,         925,"","",""
09:00:00 15/05/1973,       0.696,         921,"","",""
09:00:00 16/05/1973,       0.720,         988,"","",""
09:00:00 17/05/1973,       0.689,         901,"","",""
09:00:00 18/05/1973,       0.677,         870,"","",""
09:00:00 19/05/1973,       0.663,         832,"","",""
09:00:00 20/05/1973,       0.652,         808,"","",""
09:00:00 21/05/1973,       0.633,         763,"","",""
09:00:00 22/05/1973,       0.623,         740,"","",""
09:00:00 23/05/1973,       0.615,         721,"","",""
09:00:00 24/05/1973,       0.606,         703,"","",""
09:00:00 25/05/1973,       0.605,         700,"","",""
09:00:00 26/05/1973,       0.605,         700,"","",""
09:00:00 27/05/1973,       0.600,         691,"","",""
09:00:00 28/05/1973,       0.590,         671,"","",""
09:00:00 29/05/1973,       0.579,         650,"","",""
09:00:00 30/05/1973,       0.579,         649,"","",""
09:00:00 31/05/1973,       0.582,         655,"","",""
09:00:00 01/06/1973,       0.583,         656,"","",""
09:00:00 02/06/1973,       0.600,         693,"","",""
09:00:00 03/06/1973,       0.938,        1730,"","",""
09:00:00 04/06/1973,       0.849,        1395,"","",""
09:00:00 05/06/1973,       0.776,        1153,"","",""
09:00:00 06/06/1973,       0.834,        1340,"","",""
09:00:00 07/06/1973,       0.808,        1256,"","",""
09:00:00 08/06/1973,       0.780,        1166,"","",""
09:00:00 09/06/1973,       0.770,        1136,"","",""
09:00:00 10/06/1973,       0.759,        1100,"","",""
09:00:00 11/06/1973,       0.737,        1036,"","",""
09:00:00 12/06/1973,       0.723,         997,"","",""
09:00:00 13/06/1973,       0.716,         976,"","",""
09:00:00 14/06/1973,       0.726,        1005,"","",""
09:00:00 15/06/1973,       0.854,        1434,"","",""
09:00:00 16/06/1973,       1.023,        2048,"","",""
09:00:00 17/06/1973,       0.945,        1738,"","",""
09:00:00 18/06/1973,       0.893,        1545,"","",""
09:00:00 19/06/1973,       0.849,        1392,"","",""
09:00:00 20/06/1973,       0.813,        1270,"","",""
09:00:00 21/06/1973,       0.809,        1257,"","",""
09:00:00 22/06/1973,       1.050,        2189,"","",""
09:00:00 23/06/1973,       1.046,        2148,"","",""
09:00:00 24/06/1973,       0.973,        1848,"","",""
09:00:00 25/06/1973,       1.382,        4017,"","",""
09:00:00 26/06/1973,       1.329,        3615,"","",""
09:00:00 27/06/1973,       1.218,        2942,"","",""
09:00:00 28/06/1973,       1.117,        2442,"","",""
09:00:00 29/06/1973,       1.049,        2150,"","",""
09:00:00 30/06/1973,       1.002,        1960,"","",""
09:00:00 01/07/1973,       1.350,        3928,"","",""
09:00:00 02/07/1973,       1.549,        5308,"","",""
09:00:00 03/07/1973,       1.403,        4344,"","",""
09:00:00 04/07/1973,       1.290,        3656,"","",""
09:00:00 05/07/1973,       1.185,        3063,"","",""
09:00:00 06/07/1973,       1.114,        2663,"","",""
09:00:00 07/07/1973,       1.063,        2397,"","",""
09:00:00 08/07/1973,       1.024,        2200,"","",""
09:00:00 09/07/1973,       0.988,        2032,"","",""
09:00:00 10/07/1973,       0.956,        1888,"","",""
09:00:00 11/07/1973,       0.989,        2037,"","",""
09:00:00 12/07/1973,       1.088,        2530,"","",""
09:00:00 13/07/1973,       1.144,        2830,"","",""
09:00:00 14/07/1973,       1.029,        2229,"","",""
09:00:00 15/07/1973,       1.001,        2096,"","",""
09:00:00 16/07/1973,       1.188,        3076,"","",""
09:00:00 17/07/1973,       1.166,        2955,"","",""
09:00:00 18/07/1973,       1.121,        2701,"","",""
09:00:00 19/07/1973,       1.103,        2603,"","",""
09:00:00 20/07/1973,       1.098,        2580,"","",""
09:00:00 21/07/1973,       1.107,        2626,"","",""
09:00:00 22/07/1973,       1.139,        2798,"","",""
09:00:00 23/07/1973,       1.178,        3020,"","",""
09:00:00 24/07/1973,       1.167,        2958,"","",""
09:00:00 25/07/1973,       1.148,        2852,"","",""
09:00:00 26/07/1973,       1.153,        2877,"","",""
09:00:00 27/07/1973,       1.161,        2925,"","",""
09:00:00 28/07/1973,       1.184,        3057,"","",""
09:00:00 29/07/1973,       1.233,        3333,"","",""
09:00:00 30/07/1973,       1.280,        3599,"","",""
09:00:00 31/07/1973,       1.314,        3796,"","",""
09:00:00 01/08/1973,       1.291,        3664,"","",""
09:00:00 02/08/1973,       1.209,        3198,"","",""
09:00:00 03/08/1973,       1.099,        2584,"","",""
09:00:00 04/08/1973,       1.082,        2491,"","",""
09:00:00 05/08/1973,       1.139,        2800,"","",""
09:00:00 06/08/1973,       1.214,        3227,"","",""
09:00:00 07/08/1973,       1.406,        4370,"","",""
09:00:00 08/08/1973,       1.442,        4588,"","",""
09:00:00 09/08/1973,       1.441,        4585,"","",""
09:00:00 10/08/1973,       1.372,        4154,"","",""
09:00:00 11/08/1973,       1.115,        2671,"","",""
09:00:00 12/08/1973,       1.238,        3369,"","",""
09:00:00 13/08/1973,       1.209,        3199,"","",""
09:00:00 14/08/1973,       1.186,        3068,"","",""
09:00:00 15/08/1973,       1.258,        3477,"","",""
09:00:00 16/08/1973,       1.379,        4187,"","",""
09:00:00 17/08/1973,       1.392,        4267,"","",""
09:00:00 18/08/1973,       1.363,        4093,"","",""
09:00:00 19/08/1973,       1.216,        3236,"","",""
09:00:00 20/08/1973,       1.278,        3592,"","",""
09:00:00 21/08/1973,       1.196,        3123,"","",""
09:00:00 22/08/1973,       1.144,        2832,"","",""
09:00:00 23/08/1973,       1.353,        4046,"","",""
09:00:00 24/08/1973,       1.372,        4147,"","",""
09:00:00 25/08/1973,       1.313,        3793,"","",""
09:00:00 26/08/1973,       1.263,        3502,"","",""
09:00:00 27/08/1973,       1.413,        4410,"","",""
09:00:00 28/08/1973,       1.280,        3597,"","",""
09:00:00 29/08/1973,       1.200,        3148,"","",""
09:00:00 30/08/1973,       1.207,        3183,"","",""
09:00:00 31/08/1973,       1.396,        4304,"","",""
09:00:00 01/09/1973,       1.314,        3795,"","",""
09:00:00 02/09/1973,       1.283,        3614,"","",""
09:00:00 03/09/1973,       1.246,        3403,"","",""
09:00:00 04/09/1973,       1.210,        3201,"","",""
09:00:00 05/09/1973,       1.161,        2927,"","",""
09:00:00 06/09/1973,       1.105,        2617,"","",""
09:00:00 07/09/1973,       1.077,        2469,"","",""
09:00:00 08/09/1973,       1.089,        2532,"","",""
09:00:00 09/09/1973,       1.156,        2897,"","",""
09:00:00 10/09/1973,       1.221,        3264,"","",""
09:00:00 11/09/1973,       1.322,        3865,"","",""
09:00:00 12/09/1973,       1.153,        2879,"","",""
09:00:00 13/09/1973,       1.304,        3752,"","",""
09:00:00 14/09/1973,       1.225,        3289,"","",""
09:00:00 15/09/1973,       1.146,        2837,"","",""
09:00:00 16/09/1973,       1.103,        2606,"","",""
09:00:00 17/09/1973,       1.065,        2404,"","",""
09:00:00 18/09/1973,       1.001,        2093,"","",""
09:00:00 19/09/1973,       0.948,        1854,"","",""
09:00:00 20/09/1973,       0.932,        1786,"","",""
09:00:00 21/09/1973,       0.896,        1647,"","",""
09:00:00 22/09/1973,       0.863,        1529,"","",""
09:00:00 23/09/1973,       0.946,        1853,"","",""
09:00:00 24/09/1973,       1.260,        3487,"","",""
09:00:00 25/09/1973,       1.459,        4701,"","",""
09:00:00 26/09/1973,       1.411,        4399,"","",""
09:00:00 27/09/1973,       1.201,        3154,"","",""
09:00:00 28/09/1973,       1.091,        2542,"","",""
09:00:00 29/09/1973,       1.049,        2323,"","",""
09:00:00 30/09/1973,       1.019,        2176,"","",""
09:00:00 01/10/1973,       1.002,        2097,"","",""
09:00:00 02/10/1973,       1.007,        2120,"","",""
09:00:00 03/10/1973,       0.974,        1967,"","",""
09:00:00 04/10/1973,       0.959,        1901,"","",""
09:00:00 05/10/1973,       0.953,        1873,"","",""
09:00:00 06/10/1973,       0.929,        1774,"","",""
09:00:00 07/10/1973,       0.905,        1678,"","",""
09:00:00 08/10/1973,       0.888,        1616,"","",""
09:00:00 09/10/1973,       0.897,        1662,"","",""
09:00:00 10/10/1973,       1.337,        3961,"","",""
09:00:00 11/10/1973,       1.143,        2826,"","",""
09:00:00 12/10/1973,       1.167,        2960,"","",""
09:00:00 13/10/1973,       1.200,        3144,"","",""
09:00:00 14/10/1973,       1.189,        3086,"","",""
09:00:00 15/10/1973,       1.155,        2891,"","",""
09:00:00 16/10/1973,       1.102,        2598,"","",""
09:00:00 17/10/1973,       1.065,        2407,"","",""
09:00:00 18/10/1973,       1.033,        2246,"","",""
09:00:00 19/10/1973,       1.124,        2721,"","",""
09:00:00 20/10/1973,       1.208,        3246,"","",""
09:00:00 21/10/1973,       1.488,        4895,"","",""
09:00:00 22/10/1973,       1.468,        4760,"","",""
09:00:00 23/10/1973,       1.376,        4172,"","",""
09:00:00 24/10/1973,       1.292,        3666,"","",""
09:00:00 25/10/1973,       1.234,        3339,"","",""
09:00:00 26/10/1973,       1.197,        3126,"","",""
09:00:00 27/10/1973,       1.152,        2875,"","",""
09:00:00 28/10/1973,       1.208,        3193,"","",""
09:00:00 29/10/1973,       1.170,        2974,"","",""
09:00:00 30/10/1973,       1.116,        2674,"","",""
09:00:00 31/10/1973,       1.076,        2462,"","",""
09:00:00 01/11/1973,       1.096,        2575,"","",""
09:00:00 02/11/1973,       1.112,        2657,"","",""
09:00:00 03/11/1973,       1.053,        2345,"","",""
09:00:00 04/11/1973,       1.038,        2268,"","",""
09:00:00 05/11/1973,       1.410,        4581,"","",""
09:00:00 06/11/1973,       1.902,        7809,"","",""
09:00:00 07/11/1973,       1.599,        5642,"","",""
09:00:00 08/11/1973,       1.406,        4362,"","",""
09:00:00 09/11/1973,       1.288,        3645,"","",""
09:00:00 10/11/1973,       1.216,        3235,"","",""
09:00:00 11/11/1973,       1.218,        3247,"","",""
09:00:00 12/11/1973,       1.157,        2902,"","",""
09:00:00 13/11/1973,       1.172,        2988,"","",""
09:00:00 14/11/1973,       1.123,        2712,"","",""
09:00:00 15/11/1973,       1.096,        2570,"","",""
09:00:00 16/11/1973,       1.045,        2303,"","",""
09:00:00 17/11/1973,       1.009,        2130,"","",""
09:00:00 18/11/1973,       0.979,        1989,"","",""
09:00:00 19/11/1973,       0.949,        1856,"","",""
09:00:00 20/11/1973,       0.924,        1753,"","",""
09:00:00 21/11/1973,       0.919,        1733,"","",""
09:00:00 22/11/1973,       0.912,        1705,"","",""
09:00:00 23/11/1973,       0.883,        1598,"","",""
09:00:00 24/11/1973,       0.862,        1523,"","",""
09:00:00 25/11/1973,       0.844,        1463,"","",""
09:00:00 26/11/1973,       0.829,        1411,"","",""
09:00:00 27/11/1973,       0.820,        1379,"","",""
09:00:00 28/11/1973,       0.838,        1444,"","",""
09:00:00 29/11/1973,       1.010,        2199,"","",""
09:00:00 30/11/1973,       1.089,        2545,"","",""
09:00:00 01/12/1973,       0.950,        1862,"","",""
09:00:00 02/12/1973,       0.895,        1643,"","",""
09:00:00 03/12/1973,       0.871,        1555,"","",""
09:00:00 04/12/1973,       0.886,        1610,"","",""
09:00:00 05/12/1973,       0.849,        1478,"","",""
09:00:00 06/12/1973,       0.824,        1393,"","",""
09:00:00 07/12/1973,       0.806,        1335,"","",""
09:00:00 08/12/1973,       0.789,        1281,"","",""
09:00:00 09/12/1973,       0.776,        1238,"","",""
09:00:00 10/12/1973,       0.759,        1184,"","",""
09:00:00 11/12/1973,       0.742,        1133,"","",""
09:00:00 12/12/1973,       0.729,        1096,"","",""
09:00:00 13/12/1973,       0.738,        1123,"","",""
09:00:00 14/12/1973,       0.743,        1136,"","",""
09:00:00 15/12/1973,       0.741,        1130,"","",""
09:00:00 16/12/1973,       0.848,        1495,"","",""
09:00:00 17/12/1973,       1.135,        2788,"","",""
09:00:00 18/12/1973,       0.941,        1830,"","",""
09:00:00 19/12/1973,       0.863,        1527,"","",""
09:00:00 20/12/1973,       0.820,        1380,"","",""
09:00:00 21/12/1973,       0.789,        1278,"","",""
09:00:00 22/12/1973,       0.804,        1332,"","",""
09:00:00 23/12/1973,       0.886,        1610,"","",""
09:00:00 24/12/1973,       0.802,        1322,"","",""
09:00:00 25/12/1973,       0.761,        1191,"","",""
09:00:00 26/12/1973,       0.737,        1117,"","",""
09:00:00 27/12/1973,       0.721,        1071,"","",""
09:00:00 28/12/1973,       0.719,        1065,"","",""
09:00:00 29/12/1973,       0.709,        1037,"","",""
09:00:00 30/12/1973,       0.691,         986,"","",""
09:00:00 31/12/1973,       0.875,        1589,"","",""
09:00:00 01/01/1974,       0.777,        1243,"","",""
09:00:00 02/01/1974,       0.717,        1060,"","",""
09:00:00 03/01/1974,       0.694,         992,"","",""
09:00:00 04/01/1974,       0.716,        1062,"","",""
09:00:00 05/01/1974,       1.454,        4793,"","",""
09:00:00 06/01/1974,       1.195,        3129,"","",""
09:00:00 07/01/1974,       0.985,        2023,"","",""
09:00:00 08/01/1974,       0.898,        1654,"","",""
09:00:00 09/01/1974,       0.852,        1490,"","",""
09:00:00 10/01/1974,       0.821,        1386,"","",""
09:00:00 11/01/1974,       1.387,        4528,"","",""
09:00:00 12/01/1974,       1.610,        5720,"","",""
09:00:00 13/01/1974,       1.445,        4623,"","",""
09:00:00 14/01/1974,       1.263,        3507,"","",""
09:00:00 15/01/1974,       1.161,        2923,"","",""
09:00:00 16/01/1974,       1.083,        2498,"","",""
09:00:00 17/01/1974,       1.026,        2210,"","",""
09:00:00 18/01/1974,       1.066,        2415,"","",""
09:00:00 19/01/1974,       1.000,        2089,"","",""
09:00:00 20/01/1974,       0.928,        1768,"","",""
09:00:00 21/01/1974,       0.890,        1625,"","",""
09:00:00 22/01/1974,       0.865,        1534,"","",""
09:00:00 23/01/1974,       0.851,        1486,"","",""
09:00:00 24/01/1974,       0.823,        1392,"","",""
09:00:00 25/01/1974,       0.805,        1331,"","",""
09:00:00 26/01/1974,       0.788,        1275,"","",""
09:00:00 27/01/1974,       0.774,        1231,"","",""
09:00:00 28/01/1974,       0.753,        1168,"","",""
09:00:00 29/01/1974,       0.735,        1114,"","",""
09:00:00 30/01/1974,       0.721,        1070,"","",""
09:00:00 31/01/1974,       0.708,        1033,"","",""
09:00:00 01/02/1974,       0.694,         994,"","",""
09:00:00 02/02/1974,       0.688,         977,"","",""
09:00:00 03/02/1974,       0.833,        1429,"","",""
09:00:00 04/02/1974,       0.753,        1169,"","",""
09:00:00 05/02/1974,       0.694,         994,"","",""
09:00:00 06/02/1974,       0.671,         929,"","",""
09:00:00 07/02/1974,       0.656,         887,"","",""
09:00:00 08/02/1974,       0.644,         856,"","",""
09:00:00 09/02/1974,       0.637,         839,"","",""
09:00:00 10/02/1974,       0.631,         824,"","",""
09:00:00 11/02/1974,       0.620,         794,"","",""
09:00:00 12/02/1974,       0.610,         770,"","",""
09:00:00 13/02/1974,       0.605,         757,"","",""
09:00:00 14/02/1974,       0.602,         750,"","",""
09:00:00 15/02/1974,       0.586,         711,"","",""
09:00:00 16/02/1974,       0.586,         711,"","",""
09:00:00 17/02/1974,       0.585,         708,"","",""
09:00:00 18/02/1974,       0.587,         713,"","",""
09:00:00 19/02/1974,       0.597,         739,"","",""
09:00:00 20/02/1974,       0.801,        1352,"","",""
09:00:00 21/02/1974,       0.837,        1444,"","",""
09:00:00 22/02/1974,       0.695,         998,"","",""
09:00:00 23/02/1974,       0.637,         837,"","",""
09:00:00 24/02/1974,       0.612,         774,"","",""
09:00:00 25/02/1974,       0.588,         715,"","",""
09:00:00 26/02/1974,       0.576,         688,"","",""
09:00:00 27/02/1974,       0.569,         670,"","",""
09:00:00 28/02/1974,       0.564,         659,"","",""
09:00:00 01/03/1974,       0.556,         642,"","",""
09:00:00 02/03/1974,       0.555,         638,"","",""
09:00:00 03/03/1974,       0.557,         643,"","",""
09:00:00 04/03/1974,       0.542,         610,"","",""
09:00:00 05/03/1974,       0.526,         574,"","",""
09:00:00 06/03/1974,       0.518,         557,"","",""
09:00:00 07/03/1974,       0.505,         530,"","",""
09:00:00 08/03/1974,       0.533,         595,"","",""
09:00:00 09/03/1974,       0.583,         708,"","",""
09:00:00 10/03/1974,       0.509,         539,"","",""
09:00:00 11/03/1974,       0.507,         534,"","",""
09:00:00 12/03/1974,       0.508,         536,"","",""
09:00:00 13/03/1974,       0.508,         537,"","",""
09:00:00 14/03/1974,       0.501,         522,"","",""
09:00:00 15/03/1974,       0.496,         511,"","",""
09:00:00 16/03/1974,       0.494,         507,"","",""
09:00:00 17/03/1974,       0.487,         493,"","",""
09:00:00 18/03/1974,       0.487,         494,"","",""
09:00:00 19/03/1974,       0.488,         494,"","",""
09:00:00 20/03/1974,       0.488,         495,"","",""
09:00:00 21/03/1974,       0.490,         499,"","",""
09:00:00 22/03/1974,       0.533,         590,"","",""
09:00:00 23/03/1974,       0.527,         577,"","",""
09:00:00 24/03/1974,       0.500,         520,"","",""
09:00:00 25/03/1974,       0.497,         513,"","",""
09:00:00 26/03/1974,       0.493,         505,"","",""
09:00:00 27/03/1974,       0.486,         492,"","",""
09:00:00 28/03/1974,       0.480,         480,"","",""
09:00:00 29/03/1974,       0.498,         516,"","",""
09:00:00 30/03/1974,       0.513,         547,"","",""
09:00:00 31/03/1974,       0.538,         601,"","",""
09:00:00 01/04/1974,       0.526,         574,"","",""
09:00:00 02/04/1974,       0.647,         871,"","",""
09:00:00 03/04/1974,       0.628,         817,"","",""
09:00:00 04/04/1974,       0.566,         664,"","",""
09:00:00 05/04/1974,       0.532,         587,"","",""
09:00:00 06/04/1974,       0.510,         539,"","",""
09:00:00 07/04/1974,       0.525,         572,"","",""
09:00:00 08/04/1974,       0.655,         888,"","",""
09:00:00 09/04/1974,       0.656,         887,"","",""
09:00:00 10/04/1974,       0.714,        1064,"","",""
09:00:00 11/04/1974,       0.805,        1333,"","",""
09:00:00 12/04/1974,       1.312,        3829,"","",""
09:00:00 13/04/1974,       1.204,        3174,"","",""
09:00:00 14/04/1974,       1.005,        2115,"","",""
09:00:00 15/04/1974,       0.890,        1626,"","",""
09:00:00 16/04/1974,       0.815,        1366,"","",""
09:00:00 17/04/1974,       0.768,        1213,"","",""
09:00:00 18/04/1974,       0.730,        1097,"","",""
09:00:00 19/04/1974,       0.704,        1022,"","",""
09:00:00 20/04/1974,       0.691,         984,"","",""
09:00:00 21/04/1974,       0.733,        1108,"","",""
09:00:00 22/04/1974,       0.770,        1220,"","",""
09:00:00 23/04/1974,       0.731,        1102,"","",""
09:00:00 24/04/1974,       0.714,        1050,"","",""
09:00:00 25/04/1974,       0.710,        1039,"","",""
09:00:00 26/04/1974,       0.729,        1094,"","",""
09:00:00 27/04/1974,       0.713,        1048,"","",""
09:00:00 28/04/1974,       0.706,        1027,"","",""
09:00:00 29/04/1974,       0.840,        1455,"","",""
09:00:00 30/04/1974,       0.911,        1708,"","",""
09:00:00 01/05/1974,       1.052,        2346,"","",""
09:00:00 02/05/1974,       1.371,        4149,"","",""
09:00:00 03/05/1974,       1.253,        3448,"","",""
09:00:00 04/05/1974,       1.111,        2648,"","",""
09:00:00 05/05/1974,       1.022,        2194,"","",""
09:00:00 06/05/1974,       0.963,        1919,"","",""
09:00:00 07/05/1974,       0.997,        2076,"","",""
09:00:00 08/05/1974,       0.928,        1771,"","",""
09:00:00 09/05/1974,       0.874,        1567,"","",""
09:00:00 10/05/1974,       0.841,        1451,"","",""
09:00:00 11/05/1974,       0.925,        1784,"","",""
09:00:00 12/05/1974,       1.064,        2408,"","",""
09:00:00 13/05/1974,       1.008,        2128,"","",""
09:00:00 14/05/1974,       0.947,        1847,"","",""
09:00:00 15/05/1974,       1.012,        2146,"","",""
09:00:00 16/05/1974,       1.210,        3213,"","",""
09:00:00 17/05/1974,       1.267,        3523,"","",""
09:00:00 18/05/1974,       1.190,        3087,"","",""
09:00:00 19/05/1974,       1.124,        2717,"","",""
09:00:00 20/05/1974,       1.072,        2441,"","",""
09:00:00 21/05/1974,       1.027,        2215,"","",""
09:00:00 22/05/1974,       0.988,        2030,"","",""
09:00:00 23/05/1974,       0.958,        1893,"","",""
09:00:00 24/05/1974,       0.934,        1795,"","",""
09:00:00 25/05/1974,       1.199,        3189,"","",""
09:00:00 26/05/1974,       1.224,        3283,"","",""
09:00:00 27/05/1974,       1.357,        4057,"","",""
09:00:00 28/05/1974,       1.489,        4901,"","",""
09:00:00 29/05/1974,       1.505,        5007,"","",""
09:00:00 30/05/1974,       1.371,        4145,"","",""
09:00:00 31/05/1974,       1.257,        3470,"","",""
09:00:00 01/06/1974,       1.175,        3004,"","",""
09:00:00 02/06/1974,       1.109,        2639,"","",""
09:00:00 03/06/1974,       1.057,        2366,"","",""
09:00:00 04/06/1974,       1.021,        2186,"","",""
09:00:00 05/06/1974,       0.987,        2028,"","",""
09:00:00 06/06/1974,       0.977,        1981,"","",""
09:00:00 07/06/1974,       0.954,        1878,"","",""
09:00:00 08/06/1974,       0.933,        1789,"","",""
09:00:00 09/06/1974,       0.910,        1697,"","",""
09:00:00 10/06/1974,       0.900,        1661,"","",""
09:00:00 11/06/1974,       0.907,        1687,"","",""
09:00:00 12/06/1974,       1.063,        2413,"","",""
09:00:00 13/06/1974,       1.231,        3319,"","",""
09:00:00 14/06/1974,       1.196,        3125,"","",""
09:00:00 15/06/1974,       1.132,        2763,"","",""
09:00:00 16/06/1974,       1.078,        2476,"","",""
09:00:00 17/06/1974,       1.031,        2234,"","",""
09:00:00 18/06/1974,       0.987,        2027,"","",""
09:00:00 19/06/1974,       0.953,        1872,"","",""
09:00:00 20/06/1974,       0.932,        1784,"","",""
09:00:00 21/06/1974,       0.947,        1850,"","",""
09:00:00 22/06/1974,       0.903,        1673,"","",""
09:00:00 23/06/1974,       0.897,        1649,"","",""
09:00:00 24/06/1974,       0.876,        1573,"","",""
09:00:00 25/06/1974,       0.845,        1466,"","",""
09:00:00 26/06/1974,       0.830,        1413,"","",""
09:00:00 27/06/1974,       0.818,        1374,"","",""
09:00:00 28/06/1974,       0.807,        1338,"","",""
09:00:00 29/06/1974,       0.807,        1340,"","",""
09:00:00 30/06/1974,       1.152,        2900,"","",""
09:00:00 01/07/1974,       1.152,        2873,"","",""
09:00:00 02/07/1974,       1.140,        2807,"","",""
09:00:00 03/07/1974,       1.123,        2712,"","",""
09:00:00 04/07/1974,       1.112,        2652,"","",""
09:00:00 05/07/1974,       1.109,        2638,"","",""
09:00:00 06/07/1974,       1.084,        2503,"","",""
09:00:00 07/07/1974,       1.072,        2441,"","",""
09:00:00 08/07/1974,       1.058,        2371,"","",""
09:00:00 09/07/1974,       1.070,        2429,"","",""
09:00:00 10/07/1974,       1.038,        2269,"","",""
09:00:00 11/07/1974,       1.022,        2192,"","",""
09:00:00 12/07/1974,       1.002,        2097,"","",""
09:00:00 13/07/1974,       0.980,        1996,"","",""
09:00:00 14/07/1974,       0.964,        1920,"","",""
09:00:00 15/07/1974,       0.972,        1961,"","",""
09:00:00 16/07/1974,       1.144,        2844,"","",""
09:00:00 17/07/1974,       1.325,        3863,"","",""
09:00:00 18/07/1974,       1.843,        7561,"","",""
09:00:00 19/07/1974,       2.740,       14588,"","",""
09:00:00 20/07/1974,       2.693,       14161,"","",""
09:00:00 21/07/1974,       2.588,       13219,"","",""
09:00:00 22/07/1974,       2.542,       12826,"","",""
09:00:00 23/07/1974,       2.527,       12694,"","",""
09:00:00 24/07/1974,       2.328,       11049,"","",""
09:00:00 25/07/1974,       2.091,        9223,"","",""
09:00:00 26/07/1974,       1.897,        7766,"","",""
09:00:00 27/07/1974,       1.926,        7986,"","",""
09:00:00 28/07/1974,       1.796,        7013,"","",""
09:00:00 29/07/1974,       1.689,        6251,"","",""
09:00:00 30/07/1974,       1.616,        5758,"","",""
09:00:00 31/07/1974,       1.580,        5516,"","",""
09:00:00 01/08/1974,       1.571,        5452,"","",""
09:00:00 02/08/1974,       1.513,        5061,"","",""
09:00:00 03/08/1974,       1.453,        4663,"","",""
09:00:00 04/08/1974,       1.550,        5311,"","",""
09:00:00 05/08/1974,       1.508,        5032,"","",""
09:00:00 06/08/1974,       1.449,        4639,"","",""
09:00:00 07/08/1974,       1.407,        4362,"","",""
09:00:00 08/08/1974,       1.376,        4170,"","",""
09:00:00 09/08/1974,       1.393,        4276,"","",""
09:00:00 10/08/1974,       1.353,        4030,"","",""
09:00:00 11/08/1974,       1.328,        3879,"","",""
09:00:00 12/08/1974,       1.335,        3920,"","",""
09:00:00 13/08/1974,       1.299,        3710,"","",""
09:00:00 14/08/1974,       1.282,        3612,"","",""
09:00:00 15/08/1974,       1.382,        4214,"","",""
09:00:00 16/08/1974,       1.399,        4316,"","",""
09:00:00 17/08/1974,       1.375,        4163,"","",""
09:00:00 18/08/1974,       1.374,        4159,"","",""
09:00:00 19/08/1974,       1.368,        4121,"","",""
09:00:00 20/08/1974,       1.389,        4253,"","",""
09:00:00 21/08/1974,       1.375,        4166,"","",""
09:00:00 22/08/1974,       1.353,        4032,"","",""
09:00:00 23/08/1974,       1.316,        3810,"","",""
09:00:00 24/08/1974,       1.277,        3578,"","",""
09:00:00 25/08/1974,       1.241,        3379,"","",""
09:00:00 26/08/1974,       1.222,        3270,"","",""
09:00:00 27/08/1974,       1.229,        3308,"","",""
09:00:00 28/08/1974,       1.490,        4936,"","",""
09:00:00 29/08/1974,       1.928,        7997,"","",""
09:00:00 30/08/1974,       2.278,       10645,"","",""
09:00:00 31/08/1974,       2.079,        9134,"","",""
09:00:00 01/09/1974,       1.850,        7413,"","",""
09:00:00 02/09/1974,       1.694,        6291,"","",""
09:00:00 03/09/1974,       1.583,        5535,"","",""
09:00:00 04/09/1974,       1.503,        4996,"","",""
09:00:00 05/09/1974,       1.626,        5864,"","",""
09:00:00 06/09/1974,       1.897,        7767,"","",""
09:00:00 07/09/1974,       1.746,        6650,"","",""
09:00:00 08/09/1974,       1.666,        6097,"","",""
09:00:00 09/09/1974,       1.622,        5802,"","",""
09:00:00 10/09/1974,       1.602,        5665,"","",""
09:00:00 11/09/1974,       1.601,        5663,"","",""
09:00:00 12/09/1974,       1.600,        5652,"","",""
09:00:00 13/09/1974,       1.511,        5055,"","",""
09:00:00 14/09/1974,       1.666,        6102,"","",""
09:00:00 15/09/1974,       1.608,        5709,"","",""
09:00:00 16/09/1974,       1.447,        4624,"","",""
09:00:00 17/09/1974,       1.427,        4493,"","",""
09:00:00 18/09/1974,       1.417,        4427,"","",""
09:00:00 19/09/1974,       1.410,        4384,"","",""
09:00:00 20/09/1974,       1.404,        4346,"","",""
09:00:00 21/09/1974,       1.402,        4335,"","",""
09:00:00 22/09/1974,       1.395,        4289,"","",""
09:00:00 23/09/1974,       1.391,        4261,"","",""
09:00:00 24/09/1974,       1.382,        4207,"","",""
09:00:00 25/09/1974,       1.369,        4131,"","",""
09:00:00 26/09/1974,       1.359,        4067,"","",""
09:00:00 27/09/1974,       1.331,        3894,"","",""
09:00:00 28/09/1974,       1.297,        3699,"","",""
09:00:00 29/09/1974,       1.301,        3721,"","",""
09:00:00 30/09/1974,       1.300,        3711,"","",""
09:00:00 01/10/1974,       1.369,        4132,"","",""
09:00:00 02/10/1974,       1.373,        4155,"","",""
09:00:00 03/10/1974,       1.346,        3990,"","",""
09:00:00 04/10/1974,       1.312,        3785,"","",""
09:00:00 05/10/1974,       1.528,        5186,"","",""
09:00:00 06/10/1974,       2.170,        9997,"","",""
09:00:00 07/10/1974,       1.989,        8909,"","",""
09:00:00 08/10/1974,       1.800,        7494,"","",""
09:00:00 09/10/1974,       1.789,        7417,"","",""
09:00:00 10/10/1974,       1.677,        6564,"","",""
09:00:00 11/10/1974,       1.647,        6338,"","",""
09:00:00 12/10/1974,       1.597,        5980,"","",""
09:00:00 13/10/1974,       1.558,        5693,"","",""
09:00:00 14/10/1974,       1.558,        5694,"","",""
09:00:00 15/10/1974,       1.474,        5104,"","",""
09:00:00 16/10/1974,       1.437,        4851,"","",""
09:00:00 17/10/1974,       1.711,        6847,"","",""
09:00:00 18/10/1974,       2.274,       11050,"","",""
09:00:00 19/10/1974,       2.129,        9960,"","",""
09:00:00 20/10/1974,       2.078,        9574,"","",""
09:00:00 21/10/1974,       1.973,        8791,"","",""
09:00:00 22/10/1974,       1.853,        7893,"","",""
09:00:00 23/10/1974,       1.767,        7244,"","",""
09:00:00 24/10/1974,       1.678,        6569,"","",""
09:00:00 25/10/1974,       1.732,        6979,"","",""
09:00:00 26/10/1974,       1.718,        6875,"","",""
09:00:00 27/10/1974,       1.604,        6031,"","",""
09:00:00 28/10/1974,       1.532,        5508,"","",""
09:00:00 29/10/1974,       1.529,        5487,"","",""
09:00:00 30/10/1974,       1.514,        5382,"","",""
09:00:00 31/10/1974,       1.477,        5125,"","",""
09:00:00 01/11/1974,       1.440,        4870,"","",""
09:00:00 02/11/1974,       2.093,        9694,"","",""
09:00:00 03/11/1974,       2.019,        9136,"","",""
09:00:00 04/11/1974,       1.812,        7578,"","",""
09:00:00 05/11/1974,       1.670,        6513,"","",""
09:00:00 06/11/1974,       1.588,        5914,"","",""
09:00:00 07/11/1974,       1.527,        5476,"","",""
09:00:00 08/11/1974,       1.461,        5015,"","",""
09:00:00 09/11/1974,       1.402,        4619,"","",""
09:00:00 10/11/1974,       1.356,        4297,"","",""
09:00:00 11/11/1974,       1.323,        4067,"","",""
09:00:00 12/11/1974,       1.291,        3857,"","",""
09:00:00 13/11/1974,       1.285,        3816,"","",""
09:00:00 14/11/1974,       1.288,        3842,"","",""
09:00:00 15/11/1974,       1.200,        3284,"","",""
09:00:00 16/11/1974,       1.160,        3046,"","",""
09:00:00 17/11/1974,       1.131,        2883,"","",""
09:00:00 18/11/1974,       1.117,        2802,"","",""
09:00:00 19/11/1974,       1.106,        2745,"","",""
09:00:00 20/11/1974,       1.072,        2562,"","",""
09:00:00 21/11/1974,       1.046,        2430,"","",""
09:00:00 22/11/1974,       1.029,        2344,"","",""
09:00:00 23/11/1974,       1.027,        2332,"","",""
09:00:00 24/11/1974,       1.010,        2248,"","",""
09:00:00 25/11/1974,       0.981,        2108,"","",""
09:00:00 26/11/1974,       0.967,        2045,"","",""
09:00:00 27/11/1974,       1.098,        2744,"","",""
09:00:00 28/11/1974,       1.129,        2885,"","",""
09:00:00 29/11/1974,       1.015,        2272,"","",""
09:00:00 30/11/1974,       0.986,        2132,"","",""
09:00:00 01/12/1974,       0.965,        2036,"","",""
09:00:00 02/12/1974,       0.942,        1931,"","",""
09:00:00 03/12/1974,       0.920,        1831,"","",""
09:00:00 04/12/1974,       0.902,        1755,"","",""
09:00:00 05/12/1974,       0.886,        1687,"","",""
09:00:00 06/12/1974,       0.872,        1629,"","",""
09:00:00 07/12/1974,       0.868,        1613,"","",""
09:00:00 08/12/1974,       0.851,        1542,"","",""
09:00:00 09/12/1974,       0.833,        1473,"","",""
09:00:00 10/12/1974,       0.857,        1569,"","",""
09:00:00 11/12/1974,       0.885,        1681,"","",""
09:00:00 12/12/1974,       0.839,        1496,"","",""
09:00:00 13/12/1974,       0.861,        1583,"","",""
09:00:00 14/12/1974,       0.822,        1431,"","",""
09:00:00 15/12/1974,       0.810,        1386,"","",""
09:00:00 16/12/1974,       0.809,        1380,"","",""
09:00:00 17/12/1974,       0.794,        1324,"","",""
09:00:00 18/12/1974,       0.791,        1314,"","",""
09:00:00 19/12/1974,       0.767,        1228,"","",""
09:00:00 20/12/1974,       0.756,        1191,"","",""
09:00:00 21/12/1974,       0.767,        1227,"","",""
09:00:00 22/12/1974,       0.755,        1187,"","",""
09:00:00 23/12/1974,       0.735,        1119,"","",""
09:00:00 24/12/1974,       0.727,        1092,"","",""
09:00:00 25/12/1974,       0.728,        1096,"","",""
09:00:00 26/12/1974,       0.728,        1094,"","",""
09:00:00 27/12/1974,       0.715,        1047,"","",""
09:00:00 28/12/1974,       0.705,        1003,"","",""
09:00:00 29/12/1974,       0.723,        1077,"","",""
09:00:00 30/12/1974,       0.715,        1045,"","",""
09:00:00 31/12/1974,       0.697,         968,"","",""
09:00:00 01/01/1975,       0.685,         916,"","",""
09:00:00 02/01/1975,       0.675,         879,"","",""
09:00:00 03/01/1975,       0.662,         840,"","",""
09:00:00 04/01/1975,       0.658,         828,"","",""
09:00:00 05/01/1975,       0.659,         830,"","",""
09:00:00 06/01/1975,       0.656,         821,"","",""
09:00:00 07/01/1975,       0.647,         796,"","",""
09:00:00 08/01/1975,       0.636,         763,"","",""
09:00:00 09/01/1975,       0.627,         738,"","",""
09:00:00 10/01/1975,"","","","",""
09:00:00 11/01/1975,"","","","",""
09:00:00 12/01/1975,"","","","",""
09:00:00 13/01/1975,"","","","",""
09:00:00 14/01/1975,"","","","",""
09:00:00 15/01/1975,"","","","",""
09:00:00 16/01/1975,       0.611,         694,"","",""
09:00:00 17/01/1975,       0.605,         678,"","",""
09:00:00 18/01/1975,       0.600,         665,"","",""
09:00:00 19/01/1975,       0.596,         655,"","",""
09:00:00 20/01/1975,       0.595,         651,"","",""
09:00:00 21/01/1975,       0.589,         636,"","",""
09:00:00 22/01/1975,       0.583,         621,"","",""
09:00:00 23/01/1975,       0.579,         612,"","",""
09:00:00 24/01/1975,       0.556,         556,"","",""
09:00:00 25/01/1975,       0.580,         615,"","",""
09:00:00 26/01/1975,       0.876,        1665,"","",""
09:00:00 27/01/1975,       0.792,        1327,"","",""
09:00:00 28/01/1975,       0.660,         838,"","",""
09:00:00 29/01/1975,       0.626,         734,"","",""
09:00:00 30/01/1975,       0.614,         702,"","",""
09:00:00 31/01/1975,       0.605,         676,"","",""
09:00:00 01/02/1975,       0.616,         709,"","",""
09:00:00 02/02/1975,       0.610,         693,"","",""
09:00:00 03/02/1975,       0.582,         619,"","",""
09:00:00 04/02/1975,       0.569,         587,"","",""
09:00:00 05/02/1975,       0.559,         564,"","",""
09:00:00 06/02/1975,       0.548,         540,"","",""
09:00:00 07/02/1975,       0.537,         515,"","",""
09:00:00 08/02/1975,       0.547,         537,"","",""
09:00:00 09/02/1975,       0.608,         688,"","",""
09:00:00 10/02/1975,       0.565,         577,"","",""
09:00:00 11/02/1975,       0.566,         580,"","",""
09:00:00 12/02/1975,       0.666,         880,"","",""
09:00:00 13/02/1975,       0.937,        1934,"","",""
09:00:00 14/02/1975,       0.699,         978,"","",""
09:00:00 15/02/1975,       0.625,         733,"","",""
09:00:00 16/02/1975,       0.594,         649,"","",""
09:00:00 17/02/1975,       0.580,         614,"","",""
09:00:00 18/02/1975,       0.570,         590,"","",""
09:00:00 19/02/1975,       0.558,         562,"","",""
09:00:00 20/02/1975,       0.548,         540,"","",""
09:00:00 21/02/1975,       0.543,         528,"","",""
09:00:00 22/02/1975,       0.608,         686,"","",""
09:00:00 23/02/1975,       0.570,         590,"","",""
09:00:00 24/02/1975,       0.564,         575,"","",""
09:00:00 25/02/1975,       0.541,         523,"","",""
09:00:00 26/02/1975,       0.530,         499,"","",""
09:00:00 27/02/1975,       0.525,         490,"","",""
09:00:00 28/02/1975,       0.578,         610,"","",""
09:00:00 01/03/1975,       0.565,         579,"","",""
09:00:00 02/03/1975,       0.550,         543,"","",""
09:00:00 03/03/1975,       0.536,         512,"","",""
09:00:00 04/03/1975,       0.519,         477,"","",""
09:00:00 05/03/1975,       0.515,         468,"","",""
09:00:00 06/03/1975,       0.499,         436,"","",""
09:00:00 07/03/1975,       0.497,         433,"","",""
09:00:00 08/03/1975,       0.506,         450,"","",""
09:00:00 09/03/1975,       0.548,         539,"","",""
09:00:00 10/03/1975,       0.528,         495,"","",""
09:00:00 11/03/1975,       0.557,         561,"","",""
09:00:00 12/03/1975,       0.674,         901,"","",""
09:00:00 13/03/1975,       0.728,        1088,"","",""
09:00:00 14/03/1975,       0.654,         816,"","",""
09:00:00 15/03/1975,       0.634,         759,"","",""
09:00:00 16/03/1975,       0.658,         828,"","",""
09:00:00 17/03/1975,"","","","",""
09:00:00 18/03/1975,"","","","",""
09:00:00 19/03/1975,"","","","",""
09:00:00 20/03/1975,"","","","",""
09:00:00 21/03/1975,"","","","",""
09:00:00 22/03/1975,"","","","",""
09:00:00 23/03/1975,"","","","",""
09:00:00 24/03/1975,"","","","",""
09:00:00 25/03/1975,"","","","",""
09:00:00 26/03/1975,"","","","",""
09:00:00 27/03/1975,"","","","",""
09:00:00 28/03/1975,"","","","",""
09:00:00 29/03/1975,"","","","",""
09:00:00 30/03/1975,"","","","",""
09:00:00 31/03/1975,"","","","",""
09:00:00 01/04/1975,"","","","",""
09:00:00 02/04/1975,"","","","",""
09:00:00 03/04/1975,"","","","",""
09:00:00 04/04/1975,"","","","",""
09:00:00 05/04/1975,"","","","",""
09:00:00 06/04/1975,"","","","",""
09:00:00 07/04/1975,"","","","",""
09:00:00 08/04/1975,"","","","",""
09:00:00 09/04/1975,"","","","",""
09:00:00 10/04/1975,"","","","",""
09:00:00 11/04/1975,"","","","",""
09:00:00 12/04/1975,"","","","",""
09:00:00 13/04/1975,"","","","",""
09:00:00 14/04/1975,"","","","",""
09:00:00 15/04/1975,"","","","",""
09:00:00 16/04/1975,"","","","",""
09:00:00 17/04/1975,       0.520,         478,"","",""
09:00:00 18/04/1975,       0.526,         490,"","",""
09:00:00 19/04/1975,       0.575,         607,"","",""
09:00:00 20/04/1975,       0.935,        1933,"","",""
09:00:00 21/04/1975,       0.945,        1948,"","",""
09:00:00 22/04/1975,       0.802,        1355,"","",""
09:00:00 23/04/1975,       0.800,        1348,"","",""
09:00:00 24/04/1975,       0.770,        1240,"","",""
09:00:00 25/04/1975,       0.713,        1036,"","",""
09:00:00 26/04/1975,       0.679,         894,"","",""
09:00:00 27/04/1975,       0.655,         818,"","",""
09:00:00 28/04/1975,       0.641,         778,"","",""
09:00:00 29/04/1975,       0.625,         731,"","",""
09:00:00 30/04/1975,       0.610,         690,"","",""
09:00:00 01/05/1975,       0.599,         663,"","",""
09:00:00 02/05/1975,       0.591,         641,"","",""
09:00:00 03/05/1975,       0.585,         626,"","",""
09:00:00 04/05/1975,       0.577,         606,"","",""
09:00:00 05/05/1975,       0.570,         589,"","",""
09:00:00 06/05/1975,       0.566,         581,"","",""
09:00:00 07/05/1975,       0.561,         568,"","",""
09:00:00 08/05/1975,       0.559,         563,"","",""
09:00:00 09/05/1975,       0.646,         808,"","",""
09:00:00 10/05/1975,       0.634,         758,"","",""
09:00:00 11/05/1975,       0.645,         788,"","",""
09:00:00 12/05/1975,       0.614,         701,"","",""
09:00:00 13/05/1975,       0.652,         809,"","",""
09:00:00 14/05/1975,       0.772,        1274,"","",""
09:00:00 15/05/1975,       1.051,        2479,"","",""
09:00:00 16/05/1975,       0.946,        1975,"","",""
09:00:00 17/05/1975,       1.362,        4349,"","",""
09:00:00 18/05/1975,       1.340,        4194,"","",""
09:00:00 19/05/1975,       1.122,        2841,"","",""
09:00:00 20/05/1975,       0.994,        2171,"","",""
09:00:00 21/05/1975,       0.916,        1815,"","",""
09:00:00 22/05/1975,       0.861,        1583,"","",""
09:00:00 23/05/1975,       0.822,        1431,"","",""
09:00:00 24/05/1975,       0.797,        1335,"","",""
09:00:00 25/05/1975,       0.781,        1278,"","",""
09:00:00 26/05/1975,       0.970,        2086,"","",""
09:00:00 27/05/1975,       0.965,        2041,"","",""
09:00:00 28/05/1975,       0.881,        1666,"","",""
09:00:00 29/05/1975,       0.839,        1497,"","",""
09:00:00 30/05/1975,       0.811,        1390,"","",""
09:00:00 31/05/1975,       0.789,        1308,"","",""
09:00:00 01/06/1975,       0.775,        1256,"","",""
09:00:00 02/06/1975,       0.757,        1193,"","",""
09:00:00 03/06/1975,       0.739,        1133,"","",""
09:00:00 04/06/1975,       0.728,        1094,"","",""
09:00:00 05/06/1975,       0.734,        1115,"","",""
09:00:00 06/06/1975,       0.750,        1169,"","",""
09:00:00 07/06/1975,       0.724,        1082,"","",""
09:00:00 08/06/1975,       0.713,        1038,"","",""
09:00:00 09/06/1975,       0.707,        1011,"","",""
09:00:00 10/06/1975,       0.695,         960,"","",""
09:00:00 11/06/1975,       0.687,         924,"","",""
09:00:00 12/06/1975,       0.685,         917,"","",""
09:00:00 13/06/1975,       0.688,         927,"","",""
09:00:00 14/06/1975,       0.675,         881,"","",""
09:00:00 15/06/1975,       0.673,         873,"","",""
09:00:00 16/06/1975,       0.671,         867,"","",""
09:00:00 17/06/1975,       0.671,         867,"","",""
09:00:00 18/06/1975,       0.670,         865,"","",""
09:00:00 19/06/1975,       0.661,         836,"","",""
09:00:00 20/06/1975,       0.652,         809,"","",""
09:00:00 21/06/1975,       0.647,         795,"","",""
09:00:00 22/06/1975,       0.863,        1668,"","",""
09:00:00 23/06/1975,       1.515,        5413,"","",""
09:00:00 24/06/1975,       1.492,        5230,"","",""
09:00:00 25/06/1975,       1.320,        4057,"","",""
09:00:00 26/06/1975,       1.209,        3340,"","",""
09:00:00 27/06/1975,       1.163,        3067,"","",""
09:00:00 28/06/1975,       1.091,        2664,"","",""
09:00:00 29/06/1975,       1.120,        2824,"","",""
09:00:00 30/06/1975,       1.052,        2463,"","",""
09:00:00 01/07/1975,       0.994,        2170,"","",""
09:00:00 02/07/1975,       0.954,        1983,"","",""
09:00:00 03/07/1975,       0.909,        1783,"","",""
09:00:00 04/07/1975,       0.901,        1749,"","",""
09:00:00 05/07/1975,       0.887,        1689,"","",""
09:00:00 06/07/1975,       0.889,        1698,"","",""
09:00:00 07/07/1975,       0.942,        1935,"","",""
09:00:00 08/07/1975,       0.942,        1929,"","",""
09:00:00 09/07/1975,       0.928,        1869,"","",""
09:00:00 10/07/1975,       0.899,        1741,"","",""
09:00:00 11/07/1975,       0.879,        1658,"","",""
09:00:00 12/07/1975,       0.880,        1659,"","",""
09:00:00 13/07/1975,       1.117,        3060,"","",""
09:00:00 14/07/1975,       2.517,       13075,"","",""
09:00:00 15/07/1975,       2.411,       12176,"","",""
09:00:00 16/07/1975,       1.969,        8757,"","",""
09:00:00 17/07/1975,       1.709,        6801,"","",""
09:00:00 18/07/1975,"","","","",""
09:00:00 19/07/1975,"","","","",""
09:00:00 20/07/1975,"","","","",""
09:00:00 21/07/1975,"","","","",""
09:00:00 22/07/1975,"","","","",""
09:00:00 23/07/1975,"","","","",""
09:00:00 24/07/1975,"","","","",""
09:00:00 25/07/1975,"","","","",""
09:00:00 26/07/1975,       1.093,        2677,"","",""
09:00:00 27/07/1975,       1.070,        2550,"","",""
09:00:00 28/07/1975,       1.041,        2404,"","",""
09:00:00 29/07/1975,       1.041,        2403,"","",""
09:00:00 30/07/1975,       1.071,        2558,"","",""
09:00:00 31/07/1975,       1.077,        2590,"","",""
09:00:00 01/08/1975,       1.243,        3571,"","",""
09:00:00 02/08/1975,       1.156,        3032,"","",""
09:00:00 03/08/1975,       1.192,        3264,"","",""
09:00:00 04/08/1975,"","","","",""
09:00:00 05/08/1975,"","","","",""
09:00:00 06/08/1975,"","","","",""
09:00:00 07/08/1975,"","","","",""
09:00:00 08/08/1975,"","","","",""
09:00:00 09/08/1975,"","","","",""
09:00:00 10/08/1975,"","","","",""
09:00:00 11/08/1975,"","","","",""
09:00:00 12/08/1975,"","","","",""
09:00:00 13/08/1975,"","","","",""
09:00:00 14/08/1975,"","","","",""
09:00:00 15/08/1975,"","","","",""
09:00:00 16/08/1975,"","","","",""
09:00:00 17/08/1975,"","","","",""
09:00:00 18/08/1975,"","","","",""
09:00:00 19/08/1975,"","","","",""
09:00:00 20/08/1975,"","","","",""
09:00:00 21/08/1975,"","","","",""
09:00:00 22/08/1975,"","","","",""
09:00:00 23/08/1975,"","","","",""
09:00:00 24/08/1975,"","","","",""
09:00:00 25/08/1975,"","","","",""
09:00:00 26/08/1975,"","","","",""
09:00:00 27/08/1975,"","","","",""
09:00:00 28/08/1975,"","","","",""
09:00:00 29/08/1975,"","","","",""
09:00:00 30/08/1975,"","","","",""
09:00:00 31/08/1975,"","","","",""
09:00:00 01/09/1975,"","","","",""
09:00:00 02/09/1975,"","","","",""
09:00:00 03/09/1975,"","","","",""
09:00:00 04/09/1975,"","","","",""
09:00:00 05/09/1975,"","","","",""
09:00:00 06/09/1975,"","","","",""
09:00:00 07/09/1975,"","","","",""
09:00:00 08/09/1975,"","","","",""
09:00:00 09/09/1975,"","","","",""
09:00:00 10/09/1975,"","","","",""
09:00:00 11/09/1975,       1.111,        2772,"","",""
09:00:00 12/09/1975,       1.076,        2584,"","",""
09:00:00 13/09/1975,       1.055,        2472,"","",""
09:00:00 14/09/1975,       1.309,        4036,"","",""
09:00:00 15/09/1975,       1.347,        4235,"","",""
09:00:00 16/09/1975,       1.250,        3597,"","",""
09:00:00 17/09/1975,       1.348,        4269,"","",""
09:00:00 18/09/1975,       1.473,        5100,"","",""
09:00:00 19/09/1975,       2.024,        9172,"","",""
09:00:00 20/09/1975,       1.995,        8950,"","",""
09:00:00 21/09/1975,       1.819,        7636,"","",""
09:00:00 22/09/1975,       1.746,        7084,"","",""
09:00:00 23/09/1975,       1.705,        6775,"","",""
09:00:00 24/09/1975,       1.615,        6105,"","",""
09:00:00 25/09/1975,       1.523,        5444,"","",""
09:00:00 26/09/1975,       1.455,        4970,"","",""
09:00:00 27/09/1975,       1.400,        4601,"","",""
09:00:00 28/09/1975,       1.363,        4347,"","",""
09:00:00 29/09/1975,       1.438,        4858,"","",""
09:00:00 30/09/1975,       1.467,        5057,"","",""
09:00:00 01/10/1975,       1.453,        4959,"","",""
09:00:00 02/10/1975,       1.406,        4646,"","",""
09:00:00 03/10/1975,"","","","",""
09:00:00 04/10/1975,"","","","",""
09:00:00 05/10/1975,"","","","",""
09:00:00 06/10/1975,"","","","",""
09:00:00 07/10/1975,"","","","",""
09:00:00 08/10/1975,"","","","",""
09:00:00 09/10/1975,"","","","",""
09:00:00 10/10/1975,"","","","",""
09:00:00 11/10/1975,"","","","",""
09:00:00 12/10/1975,"","","","",""
09:00:00 13/10/1975,"","","","",""
09:00:00 14/10/1975,"","","","",""
09:00:00 15/10/1975,"","","","",""
09:00:00 16/10/1975,"","","","",""
09:00:00 17/10/1975,"","","","",""
09:00:00 18/10/1975,"","","","",""
09:00:00 19/10/1975,"","","","",""
09:00:00 20/10/1975,"","","","",""
09:00:00 21/10/1975,"","","","",""
09:00:00 22/10/1975,"","","","",""
09:00:00 23/10/1975,"","","","",""
09:00:00 24/10/1975,"","","","",""
09:00:00 25/10/1975,"","","","",""
09:00:00 26/10/1975,"","","","",""
09:00:00 27/10/1975,"","","","",""
09:00:00 28/10/1975,"","","","",""
09:00:00 29/10/1975,"","","","",""
09:00:00 30/10/1975,       1.645,        6324,"","",""
09:00:00 31/10/1975,       1.551,        5642,"","",""
09:00:00 01/11/1975,       1.594,        5953,"","",""
09:00:00 02/11/1975,       1.500,        5282,"","",""
09:00:00 03/11/1975,       1.384,        4491,"","",""
09:00:00 04/11/1975,       1.375,        4428,"","",""
09:00:00 05/11/1975,       1.435,        4842,"","",""
09:00:00 06/11/1975,       1.453,        4959,"","",""
09:00:00 07/11/1975,       1.439,        4863,"","",""
09:00:00 08/11/1975,       1.412,        4683,"","",""
09:00:00 09/11/1975,       1.362,        4341,"","",""
09:00:00 10/11/1975,       1.316,        4021,"","",""
09:00:00 11/11/1975,       1.272,        3735,"","",""
09:00:00 12/11/1975,       1.233,        3484,"","",""
09:00:00 13/11/1975,       1.210,        3346,"","",""
09:00:00 14/11/1975,       1.195,        3253,"","",""
09:00:00 15/11/1975,       1.183,        3185,"","",""
09:00:00 16/11/1975,       1.140,        2933,"","",""
09:00:00 17/11/1975,       1.121,        2829,"","",""
09:00:00 18/11/1975,       1.092,        2669,"","",""
09:00:00 19/11/1975,       1.070,        2552,"","",""
09:00:00 20/11/1975,       1.048,        2436,"","",""
09:00:00 21/11/1975,       1.021,        2301,"","",""
09:00:00 22/11/1975,       0.999,        2196,"","",""
09:00:00 23/11/1975,       0.978,        2096,"","",""
09:00:00 24/11/1975,       0.963,        2023,"","",""
09:00:00 25/11/1975,       0.941,        1927,"","",""
09:00:00 26/11/1975,       0.907,        1773,"","",""
09:00:00 27/11/1975,       0.895,        1723,"","",""
09:00:00 28/11/1975,       0.881,        1665,"","",""
09:00:00 29/11/1975,       0.865,        1600,"","",""
09:00:00 30/11/1975,       0.863,        1590,"","",""
09:00:00 01/12/1975,       0.893,        1721,"","",""
09:00:00 02/12/1975,       0.959,        2007,"","",""
09:00:00 03/12/1975,       0.870,        1625,"","",""
09:00:00 04/12/1975,       0.892,        1730,"","",""
09:00:00 05/12/1975,       0.977,        2099,"","",""
09:00:00 06/12/1975,       0.852,        1548,"","",""
09:00:00 07/12/1975,       0.843,        1510,"","",""
09:00:00 08/12/1975,       0.822,        1429,"","",""
09:00:00 09/12/1975,       0.796,        1334,"","",""
09:00:00 10/12/1975,       0.791,        1314,"","",""
09:00:00 11/12/1975,       0.788,        1302,"","",""
09:00:00 12/12/1975,       0.776,        1260,"","",""
09:00:00 13/12/1975,       0.765,        1219,"","",""
09:00:00 14/12/1975,       0.828,        1470,"","",""
09:00:00 15/12/1975,       0.985,        2130,"","",""
09:00:00 16/12/1975,       1.023,        2315,"","",""
09:00:00 17/12/1975,       0.919,        1829,"","",""
09:00:00 18/12/1975,       0.874,        1636,"","",""
09:00:00 19/12/1975,       0.807,        1375,"","",""
09:00:00 20/12/1975,       0.782,        1282,"","",""
09:00:00 21/12/1975,       0.762,        1210,"","",""
09:00:00 22/12/1975,       0.737,        1125,"","",""
09:00:00 23/12/1975,       0.722,        1071,"","",""
09:00:00 24/12/1975,       0.709,        1021,"","",""
09:00:00 25/12/1975,       0.700,         979,"","",""
09:00:00 26/12/1975,       0.694,         954,"","",""
09:00:00 27/12/1975,       0.688,         929,"","",""
09:00:00 28/12/1975,       0.675,         881,"","",""
09:00:00 29/12/1975,       0.672,         872,"","",""
09:00:00 30/12/1975,       0.775,        1258,"","",""
09:00:00 31/12/1975,       0.728,        1092,"","",""
09:00:00 01/01/1976,       0.692,         948,"","",""
09:00:00 02/01/1976,       0.677,         886,"","",""
09:00:00 03/01/1976,       0.662,         839,"","",""
09:00:00 04/01/1976,       0.650,         804,"","",""
09:00:00 05/01/1976,       0.640,         773,"","",""
09:00:00 06/01/1976,       0.663,         851,"","",""
09:00:00 07/01/1976,       0.719,        1061,"","",""
09:00:00 08/01/1976,       0.678,         895,"","",""
09:00:00 09/01/1976,       0.658,         829,"","",""
09:00:00 10/01/1976,       0.685,         923,"","",""
09:00:00 11/01/1976,       0.673,         880,"","",""
09:00:00 12/01/1976,       0.645,         789,"","",""
09:00:00 13/01/1976,       0.654,         814,"","",""
09:00:00 14/01/1976,       0.656,         820,"","",""
09:00:00 15/01/1976,       0.679,         901,"","",""
09:00:00 16/01/1976,       0.706,        1004,"","",""
09:00:00 17/01/1976,       0.691,         941,"","",""
09:00:00 18/01/1976,       0.685,         918,"","",""
09:00:00 19/01/1976,       0.668,         857,"","",""
09:00:00 20/01/1976,       0.665,         849,"","",""
09:00:00 21/01/1976,       0.663,         847,"","",""
09:00:00 22/01/1976,       0.650,         805,"","",""
09:00:00 23/01/1976,       0.675,         882,"","",""
09:00:00 24/01/1976,       0.689,         935,"","",""
09:00:00 25/01/1976,       0.656,         822,"","",""
09:00:00 26/01/1976,       0.664,         846,"","",""
09:00:00 27/01/1976,       0.652,         811,"","",""
09:00:00 28/01/1976,       0.642,         781,"","",""
09:00:00 29/01/1976,       0.629,         744,"","",""
09:00:00 30/01/1976,       0.617,         709,"","",""
09:00:00 31/01/1976,       0.605,         678,"","",""
09:00:00 01/02/1976,       0.632,         752,"","",""
09:00:00 02/02/1976,       0.682,         908,"","",""
09:00:00 03/02/1976,       0.651,         808,"","",""
09:00:00 04/02/1976,       0.635,         762,"","",""
09:00:00 05/02/1976,       0.628,         742,"","",""
09:00:00 06/02/1976,       0.668,         861,"","",""
09:00:00 07/02/1976,       0.674,         883,"","",""
09:00:00 08/02/1976,       0.627,         737,"","",""
09:00:00 09/02/1976,       0.609,         690,"","",""
09:00:00 10/02/1976,       0.620,         719,"","",""
09:00:00 11/02/1976,       0.634,         757,"","",""
09:00:00 12/02/1976,       0.617,         711,"","",""
09:00:00 13/02/1976,       0.615,         704,"","",""
09:00:00 14/02/1976,       0.607,         683,"","",""
09:00:00 15/02/1976,       0.610,         692,"","",""
09:00:00 16/02/1976,       0.622,         724,"","",""
09:00:00 17/02/1976,       0.595,         653,"","",""
09:00:00 18/02/1976,       0.583,         623,"","",""
09:00:00 19/02/1976,       0.591,         640,"","",""
09:00:00 20/02/1976,       0.645,         792,"","",""
09:00:00 21/02/1976,       0.607,         684,"","",""
09:00:00 22/02/1976,       0.555,         556,"","",""
09:00:00 23/02/1976,       0.535,         510,"","",""
09:00:00 24/02/1976,       0.522,         483,"","",""
09:00:00 25/02/1976,       0.613,         710,"","",""
09:00:00 26/02/1976,       0.608,         688,"","",""
09:00:00 27/02/1976,       0.567,         582,"","",""
09:00:00 28/02/1976,       0.570,         591,"","",""
09:00:00 29/02/1976,       0.637,         778,"","",""
09:00:00 01/03/1976,       0.686,         927,"","",""
09:00:00 02/03/1976,       0.655,         821,"","",""
09:00:00 03/03/1976,       0.616,         707,"","",""
09:00:00 04/03/1976,       0.587,         632,"","",""
09:00:00 05/03/1976,       0.605,         679,"","",""
09:00:00 06/03/1976,       0.675,         882,"","",""
09:00:00 07/03/1976,       0.644,         788,"","",""
09:00:00 08/03/1976,       0.609,         687,"","",""
09:00:00 09/03/1976,       0.602,         671,"","",""
09:00:00 10/03/1976,       0.572,         594,"","",""
09:00:00 11/03/1976,       0.558,         561,"","",""
09:00:00 12/03/1976,       0.548,         539,"","",""
09:00:00 13/03/1976,       0.541,         523,"","",""
09:00:00 14/03/1976,       0.528,         495,"","",""
09:00:00 15/03/1976,       0.518,         473,"","",""
09:00:00 16/03/1976,       0.505,         447,"","",""
09:00:00 17/03/1976,       0.495,         428,"","",""
09:00:00 18/03/1976,       0.491,         420,"","",""
09:00:00 19/03/1976,       0.491,         420,"","",""
09:00:00 20/03/1976,       0.504,         446,"","",""
09:00:00 21/03/1976,       0.524,         487,"","",""
09:00:00 22/03/1976,       0.511,         459,"","",""
09:00:00 23/03/1976,       0.500,         437,"","",""
09:00:00 24/03/1976,       0.496,         429,"","",""
09:00:00 25/03/1976,       0.490,         418,"","",""
09:00:00 26/03/1976,       0.485,         409,"","",""
09:00:00 27/03/1976,       0.485,         409,"","",""
09:00:00 28/03/1976,       0.561,         594,"","",""
09:00:00 29/03/1976,       0.704,        1005,"","",""
09:00:00 30/03/1976,       0.573,         598,"","",""
09:00:00 31/03/1976,       0.537,         514,"","",""
09:00:00 01/04/1976,       0.521,         481,"","",""
09:00:00 02/04/1976,       0.514,         466,"","",""
09:00:00 03/04/1976,       0.509,         456,"","",""
09:00:00 04/04/1976,       0.504,         446,"","",""
09:00:00 05/04/1976,       0.527,         495,"","",""
09:00:00 06/04/1976,       0.747,        1161,"","",""
09:00:00 07/04/1976,       0.634,         762,"","",""
09:00:00 08/04/1976,       0.569,         589,"","",""
09:00:00 09/04/1976,       0.544,         530,"","",""
09:00:00 10/04/1976,       0.530,         500,"","",""
09:00:00 11/04/1976,       0.524,         486,"","",""
09:00:00 12/04/1976,       0.517,         471,"","",""
09:00:00 13/04/1976,       0.515,         468,"","",""
09:00:00 14/04/1976,       0.513,         463,"","",""
09:00:00 15/04/1976,       0.509,         456,"","",""
09:00:00 16/04/1976,       0.506,         449,"","",""
09:00:00 17/04/1976,       0.502,         441,"","",""
09:00:00 18/04/1976,       0.501,         440,"","",""
09:00:00 19/04/1976,       0.500,         437,"","",""
09:00:00 20/04/1976,       0.491,         420,"","",""
09:00:00 21/04/1976,       0.487,         413,"","",""
09:00:00 22/04/1976,       0.487,         413,"","",""
09:00:00 23/04/1976,       0.487,         412,"","",""
09:00:00 24/04/1976,       0.486,         411,"","",""
09:00:00 25/04/1976,       0.484,         407,"","",""
09:00:00 26/04/1976,       0.479,         398,"","",""
09:00:00 27/04/1976,       0.476,         393,"","",""
09:00:00 28/04/1976,       0.490,         419,"","",""
09:00:00 29/04/1976,       0.511,         460,"","",""
09:00:00 30/04/1976,       0.530,         500,"","",""
09:00:00 01/05/1976,       0.516,         469,"","",""
09:00:00 02/05/1976,       0.498,         434,"","",""
09:00:00 03/05/1976,       0.490,         419,"","",""
09:00:00 04/05/1976,       0.490,         418,"","",""
09:00:00 05/05/1976,       0.490,         418,"","",""
09:00:00 06/05/1976,       0.486,         412,"","",""
09:00:00 07/05/1976,       0.481,         402,"","",""
09:00:00 08/05/1976,       0.476,         393,"","",""
09:00:00 09/05/1976,       0.473,         387,"","",""
09:00:00 10/05/1976,       0.471,         383,"","",""
09:00:00 11/05/1976,       0.470,         382,"","",""
09:00:00 12/05/1976,       0.472,         385,"","",""
09:00:00 13/05/1976,       0.472,         386,"","",""
09:00:00 14/05/1976,       0.472,         386,"","",""
09:00:00 15/05/1976,       0.473,         387,"","",""
09:00:00 16/05/1976,       0.472,         385,"","",""
09:00:00 17/05/1976,       0.502,         445,"","",""
09:00:00 18/05/1976,       0.553,         551,"","",""
09:00:00 19/05/1976,       0.524,         486,"","",""
09:00:00 20/05/1976,       0.503,         444,"","",""
09:00:00 21/05/1976,       0.495,         429,"","",""
09:00:00 22/05/1976,       0.492,         422,"","",""
09:00:00 23/05/1976,       0.489,         417,"","",""
09:00:00 24/05/1976,       0.491,         420,"","",""
09:00:00 25/05/1976,       0.494,         425,"","",""
09:00:00 26/05/1976,       0.496,         430,"","",""
09:00:00 27/05/1976,       0.498,         433,"","",""
09:00:00 28/05/1976,       0.497,         432,"","",""
09:00:00 29/05/1976,       0.497,         432,"","",""
09:00:00 30/05/1976,       0.496,         431,"","",""
09:00:00 31/05/1976,       0.496,         430,"","",""
09:00:00 01/06/1976,       0.496,         429,"","",""
09:00:00 02/06/1976,       0.495,         428,"","",""
09:00:00 03/06/1976,       0.495,         427,"","",""
09:00:00 04/06/1976,       0.494,         426,"","",""
09:00:00 05/06/1976,       0.494,         425,"","",""
09:00:00 06/06/1976,       0.493,         424,"","",""
09:00:00 07/06/1976,       0.493,         424,"","",""
09:00:00 08/06/1976,       0.492,         423,"","",""
09:00:00 09/06/1976,       0.492,         422,"","",""
09:00:00 10/06/1976,       0.491,         421,"","",""
09:00:00 11/06/1976,       0.491,         420,"","",""
09:00:00 12/06/1976,       0.490,         419,"","",""
09:00:00 13/06/1976,       0.490,         418,"","",""
09:00:00 14/06/1976,       0.489,         417,"","",""
09:00:00 15/06/1976,       0.489,         417,"","",""
09:00:00 16/06/1976,       0.489,         416,"","",""
09:00:00 17/06/1976,       0.488,         415,"","",""
09:00:00 18/06/1976,       0.488,         414,"","",""
09:00:00 19/06/1976,       0.487,         413,"","",""
09:00:00 20/06/1976,       0.487,         412,"","",""
09:00:00 21/06/1976,       0.486,         411,"","",""
09:00:00 22/06/1976,       0.486,         410,"","",""
09:00:00 23/06/1976,       0.485,         410,"","",""
09:00:00 24/06/1976,       0.485,         409,"","",""
09:00:00 25/06/1976,       0.485,         409,"","",""
09:00:00 26/06/1976,       0.485,         409,"","",""
09:00:00 27/06/1976,       0.492,         422,"","",""
09:00:00 28/06/1976,       0.549,         544,"","",""
09:00:00 29/06/1976,       0.644,         785,"","",""
09:00:00 30/06/1976,       0.595,         653,"","",""
09:00:00 01/07/1976,       0.586,         629,"","",""
09:00:00 02/07/1976,       0.563,         574,"","",""
09:00:00 03/07/1976,       0.542,         524,"","",""
09:00:00 04/07/1976,       0.537,         514,"","",""
09:00:00 05/07/1976,       0.560,         567,"","",""
09:00:00 06/07/1976,       0.548,         539,"","",""
09:00:00 07/07/1976,       0.537,         515,"","",""
09:00:00 08/07/1976,       0.537,         514,"","",""
09:00:00 09/07/1976,       0.536,         513,"","",""
09:00:00 10/07/1976,       0.528,         494,"","",""
09:00:00 11/07/1976,       0.519,         477,"","",""
09:00:00 12/07/1976,       0.514,         465,"","",""
09:00:00 13/07/1976,       0.509,         455,"","",""
09:00:00 14/07/1976,       0.507,         451,"","",""
09:00:00 15/07/1976,       0.507,         451,"","",""
09:00:00 16/07/1976,       0.501,         440,"","",""
09:00:00 17/07/1976,       0.495,         429,"","",""
09:00:00 18/07/1976,       0.489,         417,"","",""
09:00:00 19/07/1976,       0.486,         411,"","",""
09:00:00 20/07/1976,       0.486,         411,"","",""
09:00:00 21/07/1976,       0.486,         411,"","",""
09:00:00 22/07/1976,       0.486,         411,"","",""
09:00:00 23/07/1976,       0.485,         409,"","",""
09:00:00 24/07/1976,       0.483,         406,"","",""
09:00:00 25/07/1976,       0.484,         407,"","",""
09:00:00 26/07/1976,       0.494,         427,"","",""
09:00:00 27/07/1976,       0.601,         671,"","",""
09:00:00 28/07/1976,       0.555,         557,"","",""
09:00:00 29/07/1976,       0.515,         469,"","",""
09:00:00 30/07/1976,       0.553,         555,"","",""
09:00:00 31/07/1976,       0.622,         726,"","",""
09:00:00 01/08/1976,       0.633,         761,"","",""
09:00:00 02/08/1976,       0.884,        1697,"","",""
09:00:00 03/08/1976,       0.779,        1274,"","",""
09:00:00 04/08/1976,       0.728,        1087,"","",""
09:00:00 05/08/1976,       0.657,         826,"","",""
09:00:00 06/08/1976,       0.644,         789,"","",""
09:00:00 07/08/1976,       0.862,        1589,"","",""
09:00:00 08/08/1976,       0.798,        1341,"","",""
09:00:00 09/08/1976,       0.735,        1117,"","",""
09:00:00 10/08/1976,       0.702,         988,"","",""
09:00:00 11/08/1976,       0.677,         888,"","",""
09:00:00 12/08/1976,       0.650,         805,"","",""
09:00:00 13/08/1976,       0.639,         773,"","",""
09:00:00 14/08/1976,       0.644,         786,"","",""
09:00:00 15/08/1976,       0.620,         719,"","",""
09:00:00 16/08/1976,       0.603,         673,"","",""
09:00:00 17/08/1976,       0.595,         651,"","",""
09:00:00 18/08/1976,       0.590,         639,"","",""
09:00:00 19/08/1976,       0.591,         641,"","",""
09:00:00 20/08/1976,       0.587,         632,"","",""
09:00:00 21/08/1976,       0.581,         616,"","",""
09:00:00 22/08/1976,       0.580,         615,"","",""
09:00:00 23/08/1976,       0.583,         621,"","",""
09:00:00 24/08/1976,       0.726,        1082,"","",""
09:00:00 25/08/1976,       0.742,        1143,"","",""
09:00:00 26/08/1976,       0.706,        1007,"","",""
09:00:00 27/08/1976,       0.687,         924,"","",""
09:00:00 28/08/1976,       0.672,         870,"","",""
09:00:00 29/08/1976,       0.655,         819,"","",""
09:00:00 30/08/1976,       0.643,         783,"","",""
09:00:00 31/08/1976,       0.636,         762,"","",""
09:00:00 01/09/1976,       0.631,         749,"","",""
09:00:00 02/09/1976,       0.667,         868,"","",""
09:00:00 03/09/1976,       0.778,        1266,"","",""
09:00:00 04/09/1976,       0.764,        1218,"","",""
09:00:00 05/09/1976,       0.743,        1144,"","",""
09:00:00 06/09/1976,       0.728,        1094,"","",""
09:00:00 07/09/1976,       0.711,        1026,"","",""
09:00:00 08/09/1976,       0.696,         962,"","",""
09:00:00 09/09/1976,       0.694,         952,"","",""
09:00:00 10/09/1976,       0.773,        1251,"","",""
09:00:00 11/09/1976,       0.763,        1213,"","",""
09:00:00 12/09/1976,       0.780,        1273,"","",""
09:00:00 13/09/1976,       0.742,        1144,"","",""
09:00:00 14/09/1976,       0.723,        1080,"","",""
09:00:00 15/09/1976,       0.715,        1045,"","",""
09:00:00 16/09/1976,       0.703,         993,"","",""
09:00:00 17/09/1976,       0.694,         952,"","",""
09:00:00 18/09/1976,       0.684,         912,"","",""
09:00:00 19/09/1976,       0.676,         883,"","",""
09:00:00 20/09/1976,       0.675,         881,"","",""
09:00:00 21/09/1976,       0.795,        1346,"","",""
09:00:00 22/09/1976,       0.963,        2026,"","",""
09:00:00 23/09/1976,       0.903,        1760,"","",""
09:00:00 24/09/1976,       0.907,        1775,"","",""
09:00:00 25/09/1976,       0.861,        1584,"","",""
09:00:00 26/09/1976,       0.828,        1454,"","",""
09:00:00 27/09/1976,       0.804,        1363,"","",""
09:00:00 28/09/1976,       0.782,        1283,"","",""
09:00:00 29/09/1976,       0.767,        1228,"","",""
09:00:00 30/09/1976,       0.758,        1196,"","",""
09:00:00 01/10/1976,       0.762,        1210,"","",""
09:00:00 02/10/1976,       0.782,        1283,"","",""
09:00:00 03/10/1976,       0.757,        1194,"","",""
09:00:00 04/10/1976,       0.970,        2096,"","",""
09:00:00 05/10/1976,       1.547,        5715,"","",""
09:00:00 06/10/1976,       1.488,        5201,"","",""
09:00:00 07/10/1976,       1.409,        4664,"","",""
09:00:00 08/10/1976,       1.309,        3979,"","",""
09:00:00 09/10/1976,       1.205,        3320,"","",""
09:00:00 10/10/1976,       1.135,        2908,"","",""
09:00:00 11/10/1976,       1.091,        2662,"","",""
09:00:00 12/10/1976,       1.029,        2344,"","",""
09:00:00 13/10/1976,       0.981,        2108,"","",""
09:00:00 14/10/1976,       0.960,        2011,"","",""
09:00:00 15/10/1976,       0.968,        2050,"","",""
09:00:00 16/10/1976,       1.208,        3449,"","",""
09:00:00 17/10/1976,       1.957,        8665,"","",""
09:00:00 18/10/1976,       1.858,        7927,"","",""
09:00:00 19/10/1976,       1.669,        6504,"","",""
09:00:00 20/10/1976,       1.543,        5593,"","",""
09:00:00 21/10/1976,       1.382,        4475,"","",""
09:00:00 22/10/1976,       1.298,        3900,"","",""
09:00:00 23/10/1976,       1.248,        3587,"","",""
09:00:00 24/10/1976,       1.128,        2867,"","",""
09:00:00 25/10/1976,       1.084,        2627,"","",""
09:00:00 26/10/1976,       1.037,        2384,"","",""
09:00:00 27/10/1976,       1.007,        2236,"","",""
09:00:00 28/10/1976,       0.998,        2190,"","",""
09:00:00 29/10/1976,       0.943,        1935,"","",""
09:00:00 30/10/1976,       0.910,        1790,"","",""
09:00:00 31/10/1976,       0.883,        1673,"","",""
09:00:00 01/11/1976,       0.863,        1593,"","",""
09:00:00 02/11/1976,       0.846,        1525,"","",""
09:00:00 03/11/1976,       0.859,        1576,"","",""
09:00:00 04/11/1976,       0.899,        1740,"","",""
09:00:00 05/11/1976,       0.873,        1632,"","",""
09:00:00 06/11/1976,       0.850,        1541,"","",""
09:00:00 07/11/1976,       0.816,        1406,"","",""
09:00:00 08/11/1976,       0.793,        1323,"","",""
09:00:00 09/11/1976,       0.771,        1243,"","",""
09:00:00 10/11/1976,       0.754,        1181,"","",""
09:00:00 11/11/1976,       0.745,        1152,"","",""
09:00:00 12/11/1976,       0.736,        1121,"","",""
09:00:00 13/11/1976,       0.724,        1082,"","",""
09:00:00 14/11/1976,       0.719,        1064,"","",""
09:00:00 15/11/1976,       0.709,        1019,"","",""
09:00:00 16/11/1976,       0.727,        1087,"","",""
09:00:00 17/11/1976,       0.741,        1138,"","",""
09:00:00 18/11/1976,       0.716,        1050,"","",""
09:00:00 19/11/1976,       0.707,        1011,"","",""
09:00:00 20/11/1976,       0.694,         953,"","",""
09:00:00 21/11/1976,       0.677,         888,"","",""
09:00:00 22/11/1976,       0.674,         880,"","",""
09:00:00 23/11/1976,       0.695,         959,"","",""
09:00:00 24/11/1976,       0.675,         882,"","",""
09:00:00 25/11/1976,       0.653,         813,"","",""
09:00:00 26/11/1976,       0.672,         882,"","",""
09:00:00 27/11/1976,       0.874,        1640,"","",""
09:00:00 28/11/1976,       0.762,        1212,"","",""
09:00:00 29/11/1976,       0.760,        1204,"","",""
09:00:00 30/11/1976,       0.724,        1077,"","",""
09:00:00 01/12/1976,       0.799,        1348,"","",""
09:00:00 02/12/1976,       0.728,        1096,"","",""
09:00:00 03/12/1976,       0.700,         981,"","",""
09:00:00 04/12/1976,       0.679,         894,"","",""
09:00:00 05/12/1976,       0.671,         867,"","",""
09:00:00 06/12/1976,       0.662,         841,"","",""
09:00:00 07/12/1976,       0.649,         801,"","",""
09:00:00 08/12/1976,       0.634,         756,"","",""
09:00:00 09/12/1976,       0.619,         717,"","",""
09:00:00 10/12/1976,       0.624,         731,"","",""
09:00:00 11/12/1976,       0.644,         786,"","",""
09:00:00 12/12/1976,       0.618,         714,"","",""
09:00:00 13/12/1976,       0.648,         799,"","",""
09:00:00 14/12/1976,       0.625,         734,"","",""
09:00:00 15/12/1976,       0.602,         670,"","",""
09:00:00 16/12/1976,       0.734,        1146,"","",""
09:00:00 17/12/1976,       0.877,        1661,"","",""
09:00:00 18/12/1976,       0.734,        1114,"","",""
09:00:00 19/12/1976,       0.688,         931,"","",""
09:00:00 20/12/1976,       0.659,         830,"","",""
09:00:00 21/12/1976,       0.638,         768,"","",""
09:00:00 22/12/1976,       0.621,         721,"","",""
09:00:00 23/12/1976,       0.605,         679,"","",""
09:00:00 24/12/1976,       0.606,         681,"","",""
09:00:00 25/12/1976,       0.666,         852,"","",""
09:00:00 26/12/1976,       0.629,         744,"","",""
09:00:00 27/12/1976,       0.597,         658,"","",""
09:00:00 28/12/1976,       0.581,         618,"","",""
09:00:00 29/12/1976,       0.574,         599,"","",""
09:00:00 30/12/1976,       0.563,         572,"","",""
09:00:00 31/12/1976,       0.552,         549,"","",""
09:00:00 01/01/1977,       0.544,         530,"","",""
09:00:00 02/01/1977,       0.623,         748,"","",""
09:00:00 03/01/1977,       0.667,         865,"","",""
09:00:00 04/01/1977,       0.587,         633,"","",""
09:00:00 05/01/1977,       0.558,         562,"","",""
09:00:00 06/01/1977,       0.546,         534,"","",""
09:00:00 07/01/1977,       0.536,         513,"","",""
09:00:00 08/01/1977,       0.528,         494,"","",""
09:00:00 09/01/1977,       0.519,         476,"","",""
09:00:00 10/01/1977,       0.513,         465,"","",""
09:00:00 11/01/1977,       0.507,         452,"","",""
09:00:00 12/01/1977,       0.502,         442,"","",""
09:00:00 13/01/1977,       0.500,         437,"","",""
09:00:00 14/01/1977,       0.497,         431,"","",""
09:00:00 15/01/1977,       0.561,         573,"","",""
09:00:00 16/01/1977,       0.681,         909,"","",""
09:00:00 17/01/1977,       0.633,         758,"","",""
09:00:00 18/01/1977,       0.556,         558,"","",""
09:00:00 19/01/1977,       0.547,         537,"","",""
09:00:00 20/01/1977,       0.546,         534,"","",""
09:00:00 21/01/1977,       0.528,         494,"","",""
09:00:00 22/01/1977,       0.513,         464,"","",""
09:00:00 23/01/1977,       0.498,         434,"","",""
09:00:00 24/01/1977,       0.493,         425,"","",""
09:00:00 25/01/1977,       0.486,         412,"","",""
09:00:00 26/01/1977,       0.481,         402,"","",""
09:00:00 27/01/1977,       0.477,         394,"","",""
09:00:00 28/01/1977,       0.469,         381,"","",""
09:00:00 29/01/1977,       0.461,         366,"","",""
09:00:00 30/01/1977,       0.452,         350,"","",""
09:00:00 31/01/1977,       0.444,         337,"","",""
09:00:00 01/02/1977,       0.435,         323,"","",""
09:00:00 02/02/1977,       0.431,         317,"","",""
09:00:00 03/02/1977,       0.426,         309,"","",""
09:00:00 04/02/1977,       0.423,         305,"","",""
09:00:00 05/02/1977,       0.421,         301,"","",""
09:00:00 06/02/1977,       0.430,         315,"","",""
09:00:00 07/02/1977,       0.505,         448,"","",""
09:00:00 08/02/1977,       0.476,         392,"","",""
09:00:00 09/02/1977,       0.448,         343,"","",""
09:00:00 10/02/1977,       0.438,         328,"","",""
09:00:00 11/02/1977,       0.429,         313,"","",""
09:00:00 12/02/1977,       0.418,         297,"","",""
09:00:00 13/02/1977,       0.412,         288,"","",""
09:00:00 14/02/1977,       0.409,         283,"","",""
09:00:00 15/02/1977,       0.407,         280,"","",""
09:00:00 16/02/1977,       0.405,         278,"","",""
09:00:00 17/02/1977,       0.403,         274,"","",""
09:00:00 18/02/1977,       0.397,         266,"","",""
09:00:00 19/02/1977,       0.391,         258,"","",""
09:00:00 20/02/1977,       0.390,         256,"","",""
09:00:00 21/02/1977,       0.390,         257,"","",""
09:00:00 22/02/1977,       0.391,         258,"","",""
09:00:00 23/02/1977,       0.394,         261,"","",""
09:00:00 24/02/1977,       0.436,         325,"","",""
09:00:00 25/02/1977,       0.451,         348,"","",""
09:00:00 26/02/1977,       0.607,         720,"","",""
09:00:00 27/02/1977,       0.595,         659,"","",""
09:00:00 28/02/1977,       0.491,         421,"","",""
09:00:00 01/03/1977,       0.455,         355,"","",""
09:00:00 02/03/1977,       0.449,         345,"","",""
09:00:00 03/03/1977,       0.434,         321,"","",""
09:00:00 04/03/1977,       0.424,         306,"","",""
09:00:00 05/03/1977,       0.481,         409,"","",""
09:00:00 06/03/1977,       0.643,         791,"","",""
09:00:00 07/03/1977,       0.531,         504,"","",""
09:00:00 08/03/1977,       0.476,         393,"","",""
09:00:00 09/03/1977,       0.459,         362,"","",""
09:00:00 10/03/1977,       0.443,         336,"","",""
09:00:00 11/03/1977,       0.431,         316,"","",""
09:00:00 12/03/1977,       0.425,         306,"","",""
09:00:00 13/03/1977,       0.421,         301,"","",""
09:00:00 14/03/1977,       0.414,         290,"","",""
09:00:00 15/03/1977,       0.407,         281,"","",""
09:00:00 16/03/1977,       0.742,        1194,"","",""
09:00:00 17/03/1977,       0.603,         681,"","",""
09:00:00 18/03/1977,       0.504,         446,"","",""
09:00:00 19/03/1977,       0.469,         381,"","",""
09:00:00 20/03/1977,       0.452,         351,"","",""
09:00:00 21/03/1977,       0.442,         333,"","",""
09:00:00 22/03/1977,       0.434,         321,"","",""
09:00:00 23/03/1977,       0.430,         314,"","",""
09:00:00 24/03/1977,       0.427,         311,"","",""
09:00:00 25/03/1977,       0.423,         304,"","",""
09:00:00 26/03/1977,       0.430,         315,"","",""
09:00:00 27/03/1977,       0.651,         838,"","",""
09:00:00 28/03/1977,       0.622,         727,"","",""
09:00:00 29/03/1977,       0.545,         532,"","",""
09:00:00 30/03/1977,       0.503,         444,"","",""
09:00:00 31/03/1977,       0.481,         401,"","",""
09:00:00 01/04/1977,       0.561,         583,"","",""
09:00:00 02/04/1977,       0.560,         568,"","",""
09:00:00 03/04/1977,       0.503,         444,"","",""
09:00:00 04/04/1977,       0.479,         399,"","",""
09:00:00 05/04/1977,       0.465,         373,"","",""
09:00:00 06/04/1977,       0.457,         359,"","",""
09:00:00 07/04/1977,       0.450,         348,"","",""
09:00:00 08/04/1977,       0.551,         554,"","",""
09:00:00 09/04/1977,       0.644,         786,"","",""
09:00:00 10/04/1977,       0.650,         803,"","",""
09:00:00 11/04/1977,       0.585,         628,"","",""
09:00:00 12/04/1977,       0.535,         510,"","",""
09:00:00 13/04/1977,       0.512,         462,"","",""
09:00:00 14/04/1977,       0.495,         428,"","",""
09:00:00 15/04/1977,       0.482,         403,"","",""
09:00:00 16/04/1977,       0.471,         383,"","",""
09:00:00 17/04/1977,       0.467,         376,"","",""
09:00:00 18/04/1977,       0.464,         371,"","",""
09:00:00 19/04/1977,       0.462,         368,"","",""
09:00:00 20/04/1977,       0.460,         364,"","",""
09:00:00 21/04/1977,       0.460,         364,"","",""
09:00:00 22/04/1977,       0.458,         361,"","",""
09:00:00 23/04/1977,       0.455,         355,"","",""
09:00:00 24/04/1977,       0.453,         352,"","",""
09:00:00 25/04/1977,       0.449,         346,"","",""
09:00:00 26/04/1977,       0.446,         341,"","",""
09:00:00 27/04/1977,       0.445,         339,"","",""
09:00:00 28/04/1977,       0.442,         333,"","",""
09:00:00 29/04/1977,       0.440,         331,"","",""
09:00:00 30/04/1977,       0.440,         331,"","",""
09:00:00 01/05/1977,       0.440,         331,"","",""
09:00:00 02/05/1977,       0.440,         331,"","",""
09:00:00 03/05/1977,       0.439,         329,"","",""
09:00:00 04/05/1977,       0.436,         325,"","",""
09:00:00 05/05/1977,       0.432,         318,"","",""
09:00:00 06/05/1977,       0.458,         363,"","",""
09:00:00 07/05/1977,       0.581,         618,"","",""
09:00:00 08/05/1977,       0.536,         512,"","",""
09:00:00 09/05/1977,       0.489,         418,"","",""
09:00:00 10/05/1977,       0.481,         402,"","",""
09:00:00 11/05/1977,       0.481,         403,"","",""
09:00:00 12/05/1977,       0.489,         416,"","",""
09:00:00 13/05/1977,       0.474,         389,"","",""
09:00:00 14/05/1977,       0.466,         374,"","",""
09:00:00 15/05/1977,       0.463,         370,"","",""
09:00:00 16/05/1977,       0.458,         360,"","",""
09:00:00 17/05/1977,       0.455,         355,"","",""
09:00:00 18/05/1977,       0.453,         353,"","",""
09:00:00 19/05/1977,       0.453,         351,"","",""
09:00:00 20/05/1977,       0.451,         349,"","",""
09:00:00 21/05/1977,       0.458,         360,"","",""
09:00:00 22/05/1977,       0.615,         714,"","",""
09:00:00 23/05/1977,       0.612,         698,"","",""
09:00:00 24/05/1977,       0.551,         546,"","",""
09:00:00 25/05/1977,       0.643,         792,"","",""
09:00:00 26/05/1977,       0.656,         823,"","",""
09:00:00 27/05/1977,       0.594,         650,"","",""
09:00:00 28/05/1977,       0.591,         642,"","",""
09:00:00 29/05/1977,       0.647,         794,"","",""
09:00:00 30/05/1977,       0.605,         679,"","",""
09:00:00 31/05/1977,       0.611,         698,"","",""
09:00:00 01/06/1977,       0.641,         779,"","",""
09:00:00 02/06/1977,       0.608,         685,"","",""
09:00:00 03/06/1977,       0.603,         672,"","",""
09:00:00 04/06/1977,       0.616,         708,"","",""
09:00:00 05/06/1977,       0.624,         729,"","",""
09:00:00 06/06/1977,       0.600,         666,"","",""
09:00:00 07/06/1977,       0.583,         622,"","",""
09:00:00 08/06/1977,       0.573,         598,"","",""
09:00:00 09/06/1977,       0.573,         597,"","",""
09:00:00 10/06/1977,       0.576,         604,"","",""
09:00:00 11/06/1977,       0.566,         582,"","",""
09:00:00 12/06/1977,       0.563,         572,"","",""
09:00:00 13/06/1977,       0.557,         559,"","",""
09:00:00 14/06/1977,       0.550,         543,"","",""
09:00:00 15/06/1977,       0.544,         530,"","",""
09:00:00 16/06/1977,       0.540,         520,"","",""
09:00:00 17/06/1977,       0.565,         577,"","",""
09:00:00 18/06/1977,       0.591,         642,"","",""
09:00:00 19/06/1977,       0.823,        1461,"","",""
09:00:00 20/06/1977,       0.849,        1537,"","",""
09:00:00 21/06/1977,       0.812,        1395,"","",""
09:00:00 22/06/1977,       0.753,        1179,"","",""
09:00:00 23/06/1977,       0.723,        1075,"","",""
09:00:00 24/06/1977,       0.700,         980,"","",""
09:00:00 25/06/1977,       0.683,         908,"","",""
09:00:00 26/06/1977,       0.679,         894,"","",""
09:00:00 27/06/1977,       0.676,         882,"","",""
09:00:00 28/06/1977,       0.673,         876,"","",""
09:00:00 29/06/1977,       0.747,        1157,"","",""
09:00:00 30/06/1977,       1.042,        2438,"","",""
09:00:00 01/07/1977,       0.901,        1754,"","",""
09:00:00 02/07/1977,       0.815,        1405,"","",""
09:00:00 03/07/1977,       0.772,        1246,"","",""
09:00:00 04/07/1977,       0.741,        1140,"","",""
09:00:00 05/07/1977,       0.714,        1042,"","",""
09:00:00 06/07/1977,       0.701,         985,"","",""
09:00:00 07/07/1977,       0.687,         926,"","",""
09:00:00 08/07/1977,       0.672,         870,"","",""
09:00:00 09/07/1977,       0.658,         826,"","",""
09:00:00 10/07/1977,       0.645,         790,"","",""
09:00:00 11/07/1977,       0.636,         762,"","",""
09:00:00 12/07/1977,       0.635,         760,"","",""
09:00:00 13/07/1977,       0.633,         754,"","",""
09:00:00 14/07/1977,       0.653,         824,"","",""
09:00:00 15/07/1977,       0.710,        1024,"","",""
09:00:00 16/07/1977,       0.685,         914,"","",""
09:00:00 17/07/1977,       0.715,        1036,"","",""
09:00:00 18/07/1977,       0.758,        1197,"","",""
09:00:00 19/07/1977,       0.732,        1110,"","",""
09:00:00 20/07/1977,       0.707,        1012,"","",""
09:00:00 21/07/1977,       0.690,         937,"","",""
09:00:00 22/07/1977,       0.675,         879,"","",""
09:00:00 23/07/1977,       0.667,         856,"","",""
09:00:00 24/07/1977,       0.669,         862,"","",""
09:00:00 25/07/1977,       0.749,        1162,"","",""
09:00:00 26/07/1977,       0.830,        1467,"","",""
09:00:00 27/07/1977,       0.860,        1583,"","",""
09:00:00 28/07/1977,       0.838,        1491,"","",""
09:00:00 29/07/1977,       0.815,        1405,"","",""
09:00:00 30/07/1977,       0.799,        1343,"","",""
09:00:00 31/07/1977,       0.788,        1304,"","",""
09:00:00 01/08/1977,       0.773,        1248,"","",""
09:00:00 02/08/1977,       0.773,        1248,"","",""
09:00:00 03/08/1977,       0.768,        1233,"","",""
09:00:00 04/08/1977,       0.785,        1296,"","",""
09:00:00 05/08/1977,       0.838,        1493,"","",""
09:00:00 06/08/1977,       0.844,        1516,"","",""
09:00:00 07/08/1977,       0.834,        1475,"","",""
09:00:00 08/08/1977,       0.847,        1529,"","",""
09:00:00 09/08/1977,       0.848,        1532,"","",""
09:00:00 10/08/1977,       0.833,        1474,"","",""
09:00:00 11/08/1977,       0.816,        1409,"","",""
09:00:00 12/08/1977,       0.817,        1411,"","",""
09:00:00 13/08/1977,       1.340,        4237,"","",""
09:00:00 14/08/1977,       1.259,        3658,"","",""
09:00:00 15/08/1977,       1.135,        2907,"","",""
09:00:00 16/08/1977,       1.058,        2489,"","",""
09:00:00 17/08/1977,       1.002,        2210,"","",""
09:00:00 18/08/1977,       0.959,        2006,"","",""
09:00:00 19/08/1977,       0.932,        1882,"","",""
09:00:00 20/08/1977,       0.909,        1784,"","",""
09:00:00 21/08/1977,       0.897,        1732,"","",""
09:00:00 22/08/1977,       0.915,        1811,"","",""
09:00:00 23/08/1977,       0.933,        1890,"","",""
09:00:00 24/08/1977,       0.892,        1711,"","",""
09:00:00 25/08/1977,       0.873,        1632,"","",""
09:00:00 26/08/1977,       0.859,        1577,"","",""
09:00:00 27/08/1977,       0.849,        1534,"","",""
09:00:00 28/08/1977,       0.853,        1551,"","",""
09:00:00 29/08/1977,       0.858,        1573,"","",""
09:00:00 30/08/1977,       0.868,        1613,"","",""
09:00:00 31/08/1977,       0.889,        1700,"","",""
09:00:00 01/09/1977,       0.898,        1738,"","",""
09:00:00 02/09/1977,       0.886,        1687,"","",""
09:00:00 03/09/1977,       0.940,        1924,"","",""
09:00:00 04/09/1977,       0.953,        1981,"","",""
09:00:00 05/09/1977,       0.895,        1725,"","",""
09:00:00 06/09/1977,       0.868,        1611,"","",""
09:00:00 07/09/1977,       0.850,        1538,"","",""
09:00:00 08/09/1977,       0.840,        1500,"","",""
09:00:00 09/09/1977,       0.827,        1449,"","",""
09:00:00 10/09/1977,       0.821,        1425,"","",""
09:00:00 11/09/1977,       0.836,        1483,"","",""
09:00:00 12/09/1977,       0.868,        1613,"","",""
09:00:00 13/09/1977,       0.915,        1812,"","",""
09:00:00 14/09/1977,       1.013,        2265,"","",""
09:00:00 15/09/1977,       1.020,        2300,"","",""
09:00:00 16/09/1977,       0.986,        2132,"","",""
09:00:00 17/09/1977,       0.957,        1998,"","",""
09:00:00 18/09/1977,       0.940,        1918,"","",""
09:00:00 19/09/1977,       0.934,        1895,"","",""
09:00:00 20/09/1977,       0.921,        1837,"","",""
09:00:00 21/09/1977,       0.900,        1746,"","",""
09:00:00 22/09/1977,       0.886,        1684,"","",""
09:00:00 23/09/1977,       0.872,        1628,"","",""
09:00:00 24/09/1977,       0.861,        1584,"","",""
09:00:00 25/09/1977,       0.847,        1526,"","",""
09:00:00 26/09/1977,       0.835,        1481,"","",""
09:00:00 27/09/1977,       0.827,        1450,"","",""
09:00:00 28/09/1977,       0.829,        1458,"","",""
09:00:00 29/09/1977,       0.829,        1457,"","",""
09:00:00 30/09/1977,       0.852,        1551,"","",""
09:00:00 01/10/1977,       0.890,        1702,"","",""
09:00:00 02/10/1977,       0.862,        1589,"","",""
09:00:00 03/10/1977,       0.870,        1623,"","",""
09:00:00 04/10/1977,       0.967,        2049,"","",""
09:00:00 05/10/1977,       0.864,        1596,"","",""
09:00:00 06/10/1977,       0.884,        1678,"","",""
09:00:00 07/10/1977,       0.833,        1473,"","",""
09:00:00 08/10/1977,       0.799,        1343,"","",""
09:00:00 09/10/1977,       0.779,        1272,"","",""
09:00:00 10/10/1977,       0.769,        1234,"","",""
09:00:00 11/10/1977,       0.762,        1211,"","",""
09:00:00 12/10/1977,       0.752,        1175,"","",""
09:00:00 13/10/1977,       0.750,        1170,"","",""
09:00:00 14/10/1977,       0.746,        1156,"","",""
09:00:00 15/10/1977,       0.742,        1140,"","",""
09:00:00 16/10/1977,       0.721,        1069,"","",""
09:00:00 17/10/1977,       0.694,         956,"","",""
09:00:00 18/10/1977,       0.681,         901,"","",""
09:00:00 19/10/1977,       0.669,         860,"","",""
09:00:00 20/10/1977,       0.666,         852,"","",""
09:00:00 21/10/1977,       0.668,         858,"","",""
09:00:00 22/10/1977,       0.656,         821,"","",""
09:00:00 23/10/1977,       0.644,         787,"","",""
09:00:00 24/10/1977,       0.638,         768,"","",""
09:00:00 25/10/1977,       0.628,         742,"","",""
09:00:00 26/10/1977,       0.621,         720,"","",""
09:00:00 27/10/1977,       0.615,         703,"","",""
09:00:00 28/10/1977,       0.608,         686,"","",""
09:00:00 29/10/1977,       0.603,         671,"","",""
09:00:00 30/10/1977,       0.600,         666,"","",""
09:00:00 31/10/1977,       0.600,         663,"","",""
09:00:00 01/11/1977,       0.589,         636,"","",""
09:00:00 02/11/1977,       0.589,         638,"","",""
09:00:00 03/11/1977,       0.647,         797,"","",""
09:00:00 04/11/1977,       0.599,         663,"","",""
09:00:00 05/11/1977,       0.587,         632,"","",""
09:00:00 06/11/1977,       0.600,         665,"","",""
09:00:00 07/11/1977,       0.580,         614,"","",""
09:00:00 08/11/1977,       0.564,         576,"","",""
09:00:00 09/11/1977,       0.552,         548,"","",""
09:00:00 10/11/1977,       0.548,         538,"","",""
09:00:00 11/11/1977,       0.722,        1089,"","",""
09:00:00 12/11/1977,       0.718,        1048,"","",""
09:00:00 13/11/1977,       0.634,         758,"","",""
09:00:00 14/11/1977,       0.593,         647,"","",""
09:00:00 15/11/1977,       0.572,         595,"","",""
09:00:00 16/11/1977,       0.569,         589,"","",""
09:00:00 17/11/1977,       0.568,         586,"","",""
09:00:00 18/11/1977,       0.549,         542,"","",""
09:00:00 19/11/1977,       0.539,         518,"","",""
09:00:00 20/11/1977,       0.531,         502,"","",""
09:00:00 21/11/1977,       0.525,         488,"","",""
09:00:00 22/11/1977,       0.522,         483,"","",""
09:00:00 23/11/1977,       0.512,         461,"","",""
09:00:00 24/11/1977,       0.504,         445,"","",""
09:00:00 25/11/1977,       0.496,         430,"","",""
09:00:00 26/11/1977,       0.489,         416,"","",""
09:00:00 27/11/1977,       0.484,         408,"","",""
09:00:00 28/11/1977,       0.478,         395,"","",""
09:00:00 29/11/1977,       0.472,         386,"","",""
09:00:00 30/11/1977,       0.497,         433,"","",""
09:00:00 01/12/1977,       0.567,         583,"","",""
09:00:00 02/12/1977,       0.511,         459,"","",""
09:00:00 03/12/1977,       0.486,         411,"","",""
09:00:00 04/12/1977,       0.471,         384,"","",""
09:00:00 05/12/1977,       0.459,         363,"","",""
09:00:00 06/12/1977,       0.453,         352,"","",""
09:00:00 07/12/1977,       0.448,         344,"","",""
09:00:00 08/12/1977,       0.444,         337,"","",""
09:00:00 09/12/1977,       0.436,         325,"","",""
09:00:00 10/12/1977,       0.428,         312,"","",""
09:00:00 11/12/1977,       0.420,         299,"","",""
09:00:00 12/12/1977,       0.411,         287,"","",""
09:00:00 13/12/1977,       0.407,         281,"","",""
09:00:00 14/12/1977,       0.401,         272,"","",""
09:00:00 15/12/1977,       0.399,         268,"","",""
09:00:00 16/12/1977,       0.394,         262,"","",""
09:00:00 17/12/1977,       0.389,         256,"","",""
09:00:00 18/12/1977,       0.386,         252,"","",""
09:00:00 19/12/1977,       0.378,         240,"","",""
09:00:00 20/12/1977,       0.374,         235,"","",""
09:00:00 21/12/1977,       0.374,         235,"","",""
09:00:00 22/12/1977,       0.378,         240,"","",""
09:00:00 23/12/1977,       0.385,         249,"","",""
09:00:00 24/12/1977,       0.384,         249,"","",""
09:00:00 25/12/1977,       0.379,         242,"","",""
09:00:00 26/12/1977,       0.380,         243,"","",""
09:00:00 27/12/1977,       0.442,         340,"","",""
09:00:00 28/12/1977,       0.469,         380,"","",""
09:00:00 29/12/1977,       0.474,         390,"","",""
09:00:00 30/12/1977,       0.445,         340,"","",""
09:00:00 31/12/1977,       0.417,         295,"","",""
09:00:00 01/01/1978,       0.399,         268,"","",""
09:00:00 02/01/1978,       0.391,         258,"","",""
09:00:00 03/01/1978,       0.381,         244,"","",""
09:00:00 04/01/1978,       0.376,         238,"","",""
09:00:00 05/01/1978,       0.382,         245,"","",""
09:00:00 06/01/1978,       0.393,         261,"","",""
09:00:00 07/01/1978,       0.492,         428,"","",""
09:00:00 08/01/1978,       0.508,         455,"","",""
09:00:00 09/01/1978,       0.442,         335,"","",""
09:00:00 10/01/1978,       0.411,         286,"","",""
09:00:00 11/01/1978,       0.394,         262,"","",""
09:00:00 12/01/1978,       0.376,         238,"","",""
09:00:00 13/01/1978,       0.367,         226,"","",""
09:00:00 14/01/1978,       0.358,         216,"","",""
09:00:00 15/01/1978,       0.356,         213,"","",""
09:00:00 16/01/1978,       0.346,         201,"","",""
09:00:00 17/01/1978,       0.343,         198,"","",""
09:00:00 18/01/1978,       0.342,         196,"","",""
09:00:00 19/01/1978,       0.339,         193,"","",""
09:00:00 20/01/1978,       0.340,         195,"","",""
09:00:00 21/01/1978,       0.340,         194,"","",""
09:00:00 22/01/1978,       0.336,         190,"","",""
09:00:00 23/01/1978,       0.335,         189,"","",""
09:00:00 24/01/1978,       0.373,         234,"","",""
09:00:00 25/01/1978,       0.424,         306,"","",""
09:00:00 26/01/1978,       0.406,         279,"","",""
09:00:00 27/01/1978,       0.366,         226,"","",""
09:00:00 28/01/1978,       0.350,         205,"","",""
09:00:00 29/01/1978,       0.339,         193,"","",""
09:00:00 30/01/1978,       0.364,         223,"","",""
09:00:00 31/01/1978,       0.484,         409,"","",""
09:00:00 01/02/1978,       0.442,         336,"","",""
09:00:00 02/02/1978,       0.389,         256,"","",""
09:00:00 03/02/1978,       0.370,         230,"","",""
09:00:00 04/02/1978,       0.350,         206,"","",""
09:00:00 05/02/1978,       0.348,         203,"","",""
09:00:00 06/02/1978,       0.340,         194,"","",""
09:00:00 07/02/1978,       0.342,         197,"","",""
09:00:00 08/02/1978,       0.368,         228,"","",""
09:00:00 09/02/1978,       0.362,         220,"","",""
09:00:00 10/02/1978,       0.345,         200,"","",""
09:00:00 11/02/1978,       0.334,         187,"","",""
09:00:00 12/02/1978,       0.329,         183,"","",""
09:00:00 13/02/1978,       0.337,         191,"","",""
09:00:00 14/02/1978,       0.341,         196,"","",""
09:00:00 15/02/1978,       0.339,         193,"","",""
09:00:00 16/02/1978,       0.334,         188,"","",""
09:00:00 17/02/1978,       0.319,         171,"","",""
09:00:00 18/02/1978,       0.312,         165,"","",""
09:00:00 19/02/1978,       0.304,         156,"","",""
09:00:00 20/02/1978,       0.297,         150,"","",""
09:00:00 21/02/1978,       0.289,         143,"","",""
09:00:00 22/02/1978,       0.290,         143,"","",""
09:00:00 23/02/1978,       0.282,         136,"","",""
09:00:00 24/02/1978,       0.282,         136,"","",""
09:00:00 25/02/1978,       0.282,         137,"","",""
09:00:00 26/02/1978,       0.282,         137,"","",""
09:00:00 27/02/1978,       0.275,         131,"","",""
09:00:00 28/02/1978,       0.278,         133,"","",""
09:00:00 01/03/1978,       0.279,         133,"","",""
09:00:00 02/03/1978,       0.276,         132,"","",""
09:00:00 03/03/1978,       0.277,         132,"","",""
09:00:00 04/03/1978,       0.274,         130,"","",""
09:00:00 05/03/1978,       0.275,         130,"","",""
09:00:00 06/03/1978,       0.275,         130,"","",""
09:00:00 07/03/1978,       0.276,         131,"","",""
09:00:00 08/03/1978,       0.276,         131,"","",""
09:00:00 09/03/1978,       0.276,         131,"","",""
09:00:00 10/03/1978,       0.270,         126,"","",""
09:00:00 11/03/1978,       0.269,         125,"","",""
09:00:00 12/03/1978,       0.268,         124,"","",""
09:00:00 13/03/1978,       0.263,         120,"","",""
09:00:00 14/03/1978,       0.265,         122,"","",""
09:00:00 15/03/1978,       0.277,         132,"","",""
09:00:00 16/03/1978,       0.298,         150,"","",""
09:00:00 17/03/1978,       0.439,         447,"","",""
09:00:00 18/03/1978,       0.359,         217,"","",""
09:00:00 19/03/1978,       0.338,         192,"","",""
09:00:00 20/03/1978,       0.380,         248,"","",""
09:00:00 21/03/1978,       0.425,         317,"","",""
09:00:00 22/03/1978,       1.077,        2641,"","",""
09:00:00 23/03/1978,       0.763,        1219,"","",""
09:00:00 24/03/1978,       0.703,         994,"","",""
09:00:00 25/03/1978,       0.647,         797,"","",""
09:00:00 26/03/1978,       0.578,         611,"","",""
09:00:00 27/03/1978,       0.560,         569,"","",""
09:00:00 28/03/1978,       0.548,         539,"","",""
09:00:00 29/03/1978,       0.524,         487,"","",""
09:00:00 30/03/1978,       0.501,         442,"","",""
09:00:00 31/03/1978,       0.761,        1223,"","",""
09:00:00 01/04/1978,       0.743,        1145,"","",""
09:00:00 02/04/1978,       0.677,         889,"","",""
09:00:00 03/04/1978,       0.889,        1750,"","",""
09:00:00 04/04/1978,       0.926,        1863,"","",""
09:00:00 05/04/1978,       0.799,        1346,"","",""
09:00:00 06/04/1978,       0.710,        1020,"","",""
09:00:00 07/04/1978,       0.650,         804,"","",""
09:00:00 08/04/1978,       0.603,         674,"","",""
09:00:00 09/04/1978,       0.568,         586,"","",""
09:00:00 10/04/1978,       0.560,         566,"","",""
09:00:00 11/04/1978,       0.653,         823,"","",""
09:00:00 12/04/1978,       0.662,         843,"","",""
09:00:00 13/04/1978,       0.692,         953,"","",""
09:00:00 14/04/1978,       0.631,         749,"","",""
09:00:00 15/04/1978,       0.591,         642,"","",""
09:00:00 16/04/1978,       0.566,         580,"","",""
09:00:00 17/04/1978,       0.544,         529,"","",""
09:00:00 18/04/1978,       0.526,         490,"","",""
09:00:00 19/04/1978,       0.512,         462,"","",""
09:00:00 20/04/1978,       0.496,         429,"","",""
09:00:00 21/04/1978,       0.484,         407,"","",""
09:00:00 22/04/1978,       0.472,         385,"","",""
09:00:00 23/04/1978,       0.466,         376,"","",""
09:00:00 24/04/1978,       0.465,         373,"","",""
09:00:00 25/04/1978,       0.466,         374,"","",""
09:00:00 26/04/1978,       0.475,         391,"","",""
09:00:00 27/04/1978,       0.536,         512,"","",""
09:00:00 28/04/1978,       0.513,         465,"","",""
09:00:00 29/04/1978,       0.480,         400,"","",""
09:00:00 30/04/1978,       0.462,         368,"","",""
09:00:00 01/05/1978,       0.454,         354,"","",""
09:00:00 02/05/1978,       0.445,         339,"","",""
09:00:00 03/05/1978,       0.436,         324,"","",""
09:00:00 04/05/1978,       0.429,         313,"","",""
09:00:00 05/05/1978,       0.420,         300,"","",""
09:00:00 06/05/1978,       0.419,         298,"","",""
09:00:00 07/05/1978,       0.418,         297,"","",""
09:00:00 08/05/1978,       0.413,         289,"","",""
09:00:00 09/05/1978,       0.411,         286,"","",""
09:00:00 10/05/1978,       0.438,         331,"","",""
09:00:00 11/05/1978,       0.731,        1116,"","",""
09:00:00 12/05/1978,       0.703,         993,"","",""
09:00:00 13/05/1978,       0.609,         691,"","",""
09:00:00 14/05/1978,       0.557,         560,"","",""
09:00:00 15/05/1978,       0.539,         519,"","",""
09:00:00 16/05/1978,       0.523,         485,"","",""
09:00:00 17/05/1978,       0.511,         460,"","",""
09:00:00 18/05/1978,       0.506,         449,"","",""
09:00:00 19/05/1978,       0.586,         674,"","",""
09:00:00 20/05/1978,       1.010,        2255,"","",""
09:00:00 21/05/1978,       0.959,        2011,"","",""
09:00:00 22/05/1978,       1.010,        2253,"","",""
09:00:00 23/05/1978,       0.899,        1744,"","",""
09:00:00 24/05/1978,       0.825,        1441,"","",""
09:00:00 25/05/1978,       0.791,        1316,"","",""
09:00:00 26/05/1978,       0.736,        1123,"","",""
09:00:00 27/05/1978,       0.719,        1062,"","",""
09:00:00 28/05/1978,       0.689,         934,"","",""
09:00:00 29/05/1978,       0.655,         818,"","",""
09:00:00 30/05/1978,       0.657,         828,"","",""
09:00:00 31/05/1978,       0.850,        1551,"","",""
09:00:00 01/06/1978,       0.821,        1430,"","",""
09:00:00 02/06/1978,       0.752,        1175,"","",""
09:00:00 03/06/1978,       0.887,        1733,"","",""
09:00:00 04/06/1978,       1.536,        5651,"","",""
09:00:00 05/06/1978,       1.603,        6032,"","",""
09:00:00 06/06/1978,       1.279,        3790,"","",""
09:00:00 07/06/1978,       1.162,        3062,"","",""
09:00:00 08/06/1978,       1.083,        2625,"","",""
09:00:00 09/06/1978,       1.000,        2202,"","",""
09:00:00 10/06/1978,       0.982,        2116,"","",""
09:00:00 11/06/1978,       0.951,        1971,"","",""
09:00:00 12/06/1978,       0.894,        1720,"","",""
09:00:00 13/06/1978,       0.861,        1584,"","",""
09:00:00 14/06/1978,       0.884,        1678,"","",""
09:00:00 15/06/1978,       0.968,        2068,"","",""
09:00:00 16/06/1978,       1.274,        3748,"","",""
09:00:00 17/06/1978,       1.217,        3391,"","",""
09:00:00 18/06/1978,       1.099,        2711,"","",""
09:00:00 19/06/1978,       1.157,        3042,"","",""
09:00:00 20/06/1978,       1.273,        3742,"","",""
09:00:00 21/06/1978,       1.195,        3255,"","",""
09:00:00 22/06/1978,       1.093,        2678,"","",""
09:00:00 23/06/1978,       1.020,        2299,"","",""
09:00:00 24/06/1978,       0.960,        2012,"","",""
09:00:00 25/06/1978,       0.951,        1973,"","",""
09:00:00 26/06/1978,       0.946,        1951,"","",""
09:00:00 27/06/1978,       0.884,        1680,"","",""
09:00:00 28/06/1978,       0.854,        1555,"","",""
09:00:00 29/06/1978,       0.838,        1494,"","",""
09:00:00 30/06/1978,       0.833,        1474,"","",""
09:00:00 01/07/1978,       0.815,        1403,"","",""
09:00:00 02/07/1978,       0.789,        1306,"","",""
09:00:00 03/07/1978,       0.810,        1386,"","",""
09:00:00 04/07/1978,       0.894,        1723,"","",""
09:00:00 05/07/1978,       0.960,        2012,"","",""
09:00:00 06/07/1978,       1.128,        2968,"","",""
09:00:00 07/07/1978,       1.229,        3470,"","",""
09:00:00 08/07/1978,       1.066,        2536,"","",""
09:00:00 09/07/1978,       0.980,        2105,"","",""
09:00:00 10/07/1978,       0.925,        1854,"","",""
09:00:00 11/07/1978,       0.880,        1663,"","",""
09:00:00 12/07/1978,       0.851,        1543,"","",""
09:00:00 13/07/1978,       0.833,        1474,"","",""
09:00:00 14/07/1978,       0.805,        1367,"","",""
09:00:00 15/07/1978,       0.782,        1281,"","",""
09:00:00 16/07/1978,       0.759,        1201,"","",""
09:00:00 17/07/1978,       0.744,        1147,"","",""
09:00:00 18/07/1978,       0.740,        1134,"","",""
09:00:00 19/07/1978,       0.739,        1133,"","",""
09:00:00 20/07/1978,       0.742,        1143,"","",""
09:00:00 21/07/1978,       0.778,        1268,"","",""
09:00:00 22/07/1978,       0.800,        1346,"","",""
09:00:00 23/07/1978,       1.633,        6591,"","",""
09:00:00 24/07/1978,       2.214,       10603,"","",""
09:00:00 25/07/1978,       1.717,        6868,"","",""
09:00:00 26/07/1978,       1.473,        5099,"","",""
09:00:00 27/07/1978,       1.324,        4076,"","",""
09:00:00 28/07/1978,       1.218,        3397,"","",""
09:00:00 29/07/1978,       1.135,        2905,"","",""
09:00:00 30/07/1978,       1.068,        2542,"","",""
09:00:00 31/07/1978,       1.016,        2279,"","",""
09:00:00 01/08/1978,       0.977,        2092,"","",""
09:00:00 02/08/1978,       0.953,        1977,"","",""
09:00:00 03/08/1978,       0.932,        1885,"","",""
09:00:00 04/08/1978,       0.902,        1755,"","",""
09:00:00 05/08/1978,       0.881,        1663,"","",""
09:00:00 06/08/1978,       0.870,        1618,"","",""
09:00:00 07/08/1978,       0.921,        1836,"","",""
09:00:00 08/08/1978,       1.174,        3177,"","",""
09:00:00 09/08/1978,       1.303,        3934,"","",""
09:00:00 10/08/1978,       1.268,        3706,"","",""
09:00:00 11/08/1978,       1.212,        3360,"","",""
09:00:00 12/08/1978,       1.159,        3040,"","",""
09:00:00 13/08/1978,       1.293,        3876,"","",""
09:00:00 14/08/1978,       1.215,        3377,"","",""
09:00:00 15/08/1978,       1.174,        3128,"","",""
09:00:00 16/08/1978,       1.159,        3042,"","",""
09:00:00 17/08/1978,       1.149,        2983,"","",""
09:00:00 18/08/1978,       1.114,        2789,"","",""
09:00:00 19/08/1978,       1.087,        2641,"","",""
09:00:00 20/08/1978,       1.062,        2510,"","",""
09:00:00 21/08/1978,       1.052,        2458,"","",""
09:00:00 22/08/1978,       1.029,        2344,"","",""
09:00:00 23/08/1978,       1.056,        2478,"","",""
09:00:00 24/08/1978,       1.019,        2295,"","",""
09:00:00 25/08/1978,       0.994,        2173,"","",""
09:00:00 26/08/1978,       0.975,        2082,"","",""
09:00:00 27/08/1978,       0.956,        1992,"","",""
09:00:00 28/08/1978,       0.933,        1887,"","",""
09:00:00 29/08/1978,       0.911,        1793,"","",""
09:00:00 30/08/1978,       0.902,        1752,"","",""
09:00:00 31/08/1978,       0.891,        1709,"","",""
09:00:00 01/09/1978,       0.879,        1656,"","",""
09:00:00 02/09/1978,       0.870,        1621,"","",""
09:00:00 03/09/1978,       0.869,        1617,"","",""
09:00:00 04/09/1978,       0.889,        1703,"","",""
09:00:00 05/09/1978,       1.136,        2942,"","",""
09:00:00 06/09/1978,       1.160,        3052,"","",""
09:00:00 07/09/1978,       1.078,        2596,"","",""
09:00:00 08/09/1978,       1.048,        2440,"","",""
09:00:00 09/09/1978,       1.078,        2596,"","",""
09:00:00 10/09/1978,       1.030,        2347,"","",""
09:00:00 11/09/1978,       1.006,        2229,"","",""
09:00:00 12/09/1978,       0.990,        2151,"","",""
09:00:00 13/09/1978,       1.397,        4626,"","",""
09:00:00 14/09/1978,       1.455,        4973,"","",""
09:00:00 15/09/1978,       1.344,        4215,"","",""
09:00:00 16/09/1978,       1.285,        3815,"","",""
09:00:00 17/09/1978,       1.243,        3546,"","",""
09:00:00 18/09/1978,       1.206,        3322,"","",""
09:00:00 19/09/1978,       1.230,        3470,"","",""
09:00:00 20/09/1978,       1.234,        3493,"","",""
09:00:00 21/09/1978,       1.226,        3444,"","",""
09:00:00 22/09/1978,       1.234,        3494,"","",""
09:00:00 23/09/1978,       1.218,        3396,"","",""
09:00:00 24/09/1978,       1.224,        3431,"","",""
09:00:00 25/09/1978,       1.183,        3184,"","",""
09:00:00 26/09/1978,       1.148,        2981,"","",""
09:00:00 27/09/1978,       1.283,        3866,"","",""
09:00:00 28/09/1978,       1.919,        8383,"","",""
09:00:00 29/09/1978,       1.730,        6963,"","",""
09:00:00 30/09/1978,       1.585,        5886,"","",""
09:00:00 01/10/1978,       1.475,        5111,"","",""
09:00:00 02/10/1978,       1.395,        4565,"","",""
09:00:00 03/10/1978,       1.327,        4099,"","",""
09:00:00 04/10/1978,       1.295,        3880,"","",""
09:00:00 05/10/1978,       1.225,        3436,"","",""
09:00:00 06/10/1978,       1.186,        3201,"","",""
09:00:00 07/10/1978,       1.140,        2933,"","",""
09:00:00 08/10/1978,       1.090,        2659,"","",""
09:00:00 09/10/1978,       1.047,        2432,"","",""
09:00:00 10/10/1978,       1.016,        2277,"","",""
09:00:00 11/10/1978,       0.996,        2180,"","",""
09:00:00 12/10/1978,       0.990,        2150,"","",""
09:00:00 13/10/1978,       0.990,        2150,"","",""
09:00:00 14/10/1978,       1.129,        2899,"","",""
09:00:00 15/10/1978,       1.037,        2389,"","",""
09:00:00 16/10/1978,       0.976,        2084,"","",""
09:00:00 17/10/1978,       0.959,        2008,"","",""
09:00:00 18/10/1978,       0.964,        2031,"","",""
09:00:00 19/10/1978,       0.924,        1849,"","",""
09:00:00 20/10/1978,       0.898,        1739,"","",""
09:00:00 21/10/1978,       0.877,        1648,"","",""
09:00:00 22/10/1978,       0.855,        1560,"","",""
09:00:00 23/10/1978,       0.842,        1509,"","",""
09:00:00 24/10/1978,       0.832,        1469,"","",""
09:00:00 25/10/1978,       0.817,        1410,"","",""
09:00:00 26/10/1978,       0.805,        1366,"","",""
09:00:00 27/10/1978,       0.800,        1348,"","",""
09:00:00 28/10/1978,       0.945,        1963,"","",""
09:00:00 29/10/1978,       0.936,        1910,"","",""
09:00:00 30/10/1978,       0.846,        1524,"","",""
09:00:00 31/10/1978,       0.838,        1493,"","",""
09:00:00 01/11/1978,       1.086,        2648,"","",""
09:00:00 02/11/1978,       0.976,        2089,"","",""
09:00:00 03/11/1978,       0.915,        1812,"","",""
09:00:00 04/11/1978,       0.876,        1646,"","",""
09:00:00 05/11/1978,       0.848,        1530,"","",""
09:00:00 06/11/1978,       0.870,        1622,"","",""
09:00:00 07/11/1978,       0.898,        1736,"","",""
09:00:00 08/11/1978,       0.949,        1963,"","",""
09:00:00 09/11/1978,       0.941,        1924,"","",""
09:00:00 10/11/1978,       0.880,        1661,"","",""
09:00:00 11/11/1978,       0.854,        1555,"","",""
09:00:00 12/11/1978,       0.981,        2120,"","",""
09:00:00 13/11/1978,       1.039,        2394,"","",""
09:00:00 14/11/1978,       1.013,        2263,"","",""
09:00:00 15/11/1978,       0.959,        2008,"","",""
09:00:00 16/11/1978,       0.911,        1793,"","",""
09:00:00 17/11/1978,       0.871,        1625,"","",""
09:00:00 18/11/1978,       0.835,        1480,"","",""
09:00:00 19/11/1978,       0.811,        1387,"","",""
09:00:00 20/11/1978,       0.922,        1845,"","",""
09:00:00 21/11/1978,       0.870,        1623,"","",""
09:00:00 22/11/1978,       0.809,        1382,"","",""
09:00:00 23/11/1978,       0.780,        1274,"","",""
09:00:00 24/11/1978,       0.755,        1188,"","",""
09:00:00 25/11/1978,       0.733,        1111,"","",""
09:00:00 26/11/1978,       0.719,        1061,"","",""
09:00:00 27/11/1978,       0.744,        1148,"","",""
09:00:00 28/11/1978,       0.824,        1440,"","",""
09:00:00 29/11/1978,       0.763,        1214,"","",""
09:00:00 30/11/1978,       0.935,        1968,"","",""
09:00:00 01/12/1978,       0.961,        2024,"","",""
09:00:00 02/12/1978,       0.856,        1562,"","",""
09:00:00 03/12/1978,       0.819,        1420,"","",""
09:00:00 04/12/1978,       0.809,        1383,"","",""
09:00:00 05/12/1978,       1.015,        2278,"","",""
09:00:00 06/12/1978,       0.954,        1983,"","",""
09:00:00 07/12/1978,       0.897,        1732,"","",""
09:00:00 08/12/1978,       0.859,        1575,"","",""
09:00:00 09/12/1978,       0.834,        1476,"","",""
09:00:00 10/12/1978,       0.811,        1389,"","",""
09:00:00 11/12/1978,       0.799,        1344,"","",""
09:00:00 12/12/1978,       0.783,        1286,"","",""
09:00:00 13/12/1978,       0.836,        1487,"","",""
09:00:00 14/12/1978,       0.881,        1669,"","",""
09:00:00 15/12/1978,       0.966,        2040,"","",""
09:00:00 16/12/1978,       0.914,        1805,"","",""
09:00:00 17/12/1978,       0.858,        1573,"","",""
09:00:00 18/12/1978,       0.913,        1807,"","",""
09:00:00 19/12/1978,       0.909,        1783,"","",""
09:00:00 20/12/1978,       0.850,        1541,"","",""
09:00:00 21/12/1978,       0.824,        1437,"","",""
09:00:00 22/12/1978,       0.800,        1346,"","",""
09:00:00 23/12/1978,       0.779,        1269,"","",""
09:00:00 24/12/1978,       0.763,        1213,"","",""
09:00:00 25/12/1978,       0.756,        1189,"","",""
09:00:00 26/12/1978,       0.753,        1179,"","",""
09:00:00 27/12/1978,       0.817,        1414,"","",""
09:00:00 28/12/1978,       0.790,        1312,"","",""
09:00:00 29/12/1978,       0.739,        1132,"","",""
09:00:00 30/12/1978,       0.718,        1056,"","",""
09:00:00 31/12/1978,       0.704,         998,"","",""
09:00:00 01/01/1979,       0.689,         933,"","",""
09:00:00 02/01/1979,       0.675,         880,"","",""
09:00:00 03/01/1979,       0.660,         835,"","",""
09:00:00 04/01/1979,       0.651,         808,"","",""
09:00:00 05/01/1979,       0.642,         779,"","",""
09:00:00 06/01/1979,       0.630,         745,"","",""
09:00:00 07/01/1979,       0.619,         717,"","",""
09:00:00 08/01/1979,       0.616,         707,"","",""
09:00:00 09/01/1979,       0.614,         701,"","",""
09:00:00 10/01/1979,       0.598,         660,"","",""
09:00:00 11/01/1979,       0.588,         634,"","",""
09:00:00 12/01/1979,       0.583,         622,"","",""
09:00:00 13/01/1979,       0.574,         599,"","",""
09:00:00 14/01/1979,       0.564,         576,"","",""
09:00:00 15/01/1979,       0.556,         556,"","",""
09:00:00 16/01/1979,       0.546,         535,"","",""
09:00:00 17/01/1979,       0.539,         518,"","",""
09:00:00 18/01/1979,       0.565,         578,"","",""
09:00:00 19/01/1979,       0.576,         604,"","",""
09:00:00 20/01/1979,       0.549,         542,"","",""
09:00:00 21/01/1979,       0.534,         507,"","",""
09:00:00 22/01/1979,       0.525,         489,"","",""
09:00:00 23/01/1979,       0.525,         489,"","",""
09:00:00 24/01/1979,       0.522,         482,"","",""
09:00:00 25/01/1979,       0.510,         458,"","",""
09:00:00 26/01/1979,       0.511,         461,"","",""
09:00:00 27/01/1979,       0.532,         503,"","",""
09:00:00 28/01/1979,       0.514,         467,"","",""
09:00:00 29/01/1979,       0.499,         436,"","",""
09:00:00 30/01/1979,       0.490,         418,"","",""
09:00:00 31/01/1979,       0.486,         411,"","",""
09:00:00 01/02/1979,       0.481,         402,"","",""
09:00:00 02/02/1979,       0.484,         408,"","",""
09:00:00 03/02/1979,       0.477,         394,"","",""
09:00:00 04/02/1979,       0.464,         372,"","",""
09:00:00 05/02/1979,       0.456,         358,"","",""
09:00:00 06/02/1979,       0.451,         349,"","",""
09:00:00 07/02/1979,       0.449,         345,"","",""
09:00:00 08/02/1979,       0.446,         340,"","",""
09:00:00 09/02/1979,       0.442,         334,"","",""
09:00:00 10/02/1979,       0.440,         331,"","",""
09:00:00 11/02/1979,       0.430,         315,"","",""
09:00:00 12/02/1979,       0.421,         301,"","",""
09:00:00 13/02/1979,       0.410,         285,"","",""
09:00:00 14/02/1979,       0.407,         280,"","",""
09:00:00 15/02/1979,       0.410,         284,"","",""
09:00:00 16/02/1979,       0.418,         296,"","",""
09:00:00 17/02/1979,       0.413,         289,"","",""
09:00:00 18/02/1979,       0.410,         284,"","",""
09:00:00 19/02/1979,       0.407,         280,"","",""
09:00:00 20/02/1979,       0.407,         280,"","",""
09:00:00 21/02/1979,       0.405,         278,"","",""
09:00:00 22/02/1979,       0.401,         271,"","",""
09:00:00 23/02/1979,       0.396,         264,"","",""
09:00:00 24/02/1979,       0.392,         259,"","",""
09:00:00 25/02/1979,       0.388,         253,"","",""
09:00:00 26/02/1979,       0.383,         247,"","",""
09:00:00 27/02/1979,       0.380,         243,"","",""
09:00:00 28/02/1979,       0.374,         235,"","",""
09:00:00 01/03/1979,       0.372,         233,"","",""
09:00:00 02/03/1979,       0.372,         233,"","",""
09:00:00 03/03/1979,       0.385,         250,"","",""
09:00:00 04/03/1979,       0.437,         327,"","",""
09:00:00 05/03/1979,       0.442,         334,"","",""
09:00:00 06/03/1979,       0.447,         342,"","",""
09:00:00 07/03/1979,       0.432,         317,"","",""
09:00:00 08/03/1979,       0.426,         308,"","",""
09:00:00 09/03/1979,       0.411,         286,"","",""
09:00:00 10/03/1979,       0.400,         270,"","",""
09:00:00 11/03/1979,       0.391,         258,"","",""
09:00:00 12/03/1979,       0.383,         247,"","",""
09:00:00 13/03/1979,       0.377,         239,"","",""
09:00:00 14/03/1979,       0.373,         235,"","",""
09:00:00 15/03/1979,       0.564,         605,"","",""
09:00:00 16/03/1979,       0.518,         476,"","",""
09:00:00 17/03/1979,       0.560,         566,"","",""
09:00:00 18/03/1979,       0.533,         507,"","",""
09:00:00 19/03/1979,       0.485,         408,"","",""
09:00:00 20/03/1979,       0.469,         381,"","",""
09:00:00 21/03/1979,       0.443,         336,"","",""
09:00:00 22/03/1979,       0.430,         315,"","",""
09:00:00 23/03/1979,       0.421,         300,"","",""
09:00:00 24/03/1979,       0.412,         287,"","",""
09:00:00 25/03/1979,       0.404,         276,"","",""
09:00:00 26/03/1979,       0.399,         268,"","",""
09:00:00 27/03/1979,       0.396,         264,"","",""
09:00:00 28/03/1979,       0.395,         264,"","",""
09:00:00 29/03/1979,       0.394,         262,"","",""
09:00:00 30/03/1979,       0.390,         257,"","",""
09:00:00 31/03/1979,       0.389,         256,"","",""
09:00:00 01/04/1979,       0.400,         271,"","",""
09:00:00 02/04/1979,       0.510,         461,"","",""
09:00:00 03/04/1979,       0.544,         531,"","",""
09:00:00 04/04/1979,       0.541,         527,"","",""
09:00:00 05/04/1979,       0.600,         670,"","",""
09:00:00 06/04/1979,       0.511,         461,"","",""
09:00:00 07/04/1979,       0.494,         426,"","",""
09:00:00 08/04/1979,       0.466,         374,"","",""
09:00:00 09/04/1979,       0.447,         342,"","",""
09:00:00 10/04/1979,       0.434,         322,"","",""
09:00:00 11/04/1979,       0.426,         309,"","",""
09:00:00 12/04/1979,       0.422,         303,"","",""
09:00:00 13/04/1979,       0.421,         301,"","",""
09:00:00 14/04/1979,       0.420,         299,"","",""
09:00:00 15/04/1979,       0.417,         296,"","",""
09:00:00 16/04/1979,       0.412,         288,"","",""
09:00:00 17/04/1979,       0.409,         283,"","",""
09:00:00 18/04/1979,       0.420,         300,"","",""
09:00:00 19/04/1979,       0.511,         460,"","",""
09:00:00 20/04/1979,       0.526,         490,"","",""
09:00:00 21/04/1979,       0.488,         415,"","",""
09:00:00 22/04/1979,       0.465,         373,"","",""
09:00:00 23/04/1979,       0.453,         352,"","",""
09:00:00 24/04/1979,       0.444,         337,"","",""
09:00:00 25/04/1979,       0.432,         318,"","",""
09:00:00 26/04/1979,       0.428,         312,"","",""
09:00:00 27/04/1979,       0.436,         324,"","",""
09:00:00 28/04/1979,       0.447,         342,"","",""
09:00:00 29/04/1979,       0.435,         323,"","",""
09:00:00 30/04/1979,       0.426,         309,"","",""
09:00:00 01/05/1979,       0.418,         297,"","",""
09:00:00 02/05/1979,       0.415,         292,"","",""
09:00:00 03/05/1979,       0.413,         288,"","",""
09:00:00 04/05/1979,       0.426,         309,"","",""
09:00:00 05/05/1979,       0.440,         331,"","",""
09:00:00 06/05/1979,       0.432,         317,"","",""
09:00:00 07/05/1979,       0.423,         305,"","",""
09:00:00 08/05/1979,       0.421,         301,"","",""
09:00:00 09/05/1979,       0.421,         301,"","",""
09:00:00 10/05/1979,       0.421,         301,"","",""
09:00:00 11/05/1979,       0.423,         305,"","",""
09:00:00 12/05/1979,       0.457,         360,"","",""
09:00:00 13/05/1979,       0.459,         362,"","",""
09:00:00 14/05/1979,       0.461,         366,"","",""
09:00:00 15/05/1979,       0.460,         364,"","",""
09:00:00 16/05/1979,       0.448,         344,"","",""
09:00:00 17/05/1979,       0.439,         329,"","",""
09:00:00 18/05/1979,       0.432,         318,"","",""
09:00:00 19/05/1979,       0.428,         312,"","",""
09:00:00 20/05/1979,       0.426,         309,"","",""
09:00:00 21/05/1979,       0.421,         300,"","",""
09:00:00 22/05/1979,       0.418,         296,"","",""
09:00:00 23/05/1979,       0.413,         289,"","",""
09:00:00 24/05/1979,       0.411,         285,"","",""
09:00:00 25/05/1979,       0.409,         283,"","",""
09:00:00 26/05/1979,       0.409,         283,"","",""
09:00:00 27/05/1979,       0.433,         324,"","",""
09:00:00 28/05/1979,       0.657,         835,"","",""
09:00:00 29/05/1979,       0.545,         533,"","",""
09:00:00 30/05/1979,       0.499,         435,"","",""
09:00:00 31/05/1979,       0.495,         427,"","",""
09:00:00 01/06/1979,       0.474,         390,"","",""
09:00:00 02/06/1979,       0.457,         360,"","",""
09:00:00 03/06/1979,       0.448,         343,"","",""
09:00:00 04/06/1979,       0.440,         331,"","",""
09:00:00 05/06/1979,       0.438,         327,"","",""
09:00:00 06/06/1979,       0.435,         323,"","",""
09:00:00 07/06/1979,       0.432,         318,"","",""
09:00:00 08/06/1979,       0.430,         315,"","",""
09:00:00 09/06/1979,       0.449,         347,"","",""
09:00:00 10/06/1979,       0.489,         417,"","",""
09:00:00 11/06/1979,       0.488,         415,"","",""
09:00:00 12/06/1979,       0.519,         475,"","",""
09:00:00 13/06/1979,       0.529,         497,"","",""
09:00:00 14/06/1979,       0.524,         486,"","",""
09:00:00 15/06/1979,       0.499,         435,"","",""
09:00:00 16/06/1979,       0.496,         430,"","",""
09:00:00 17/06/1979,       0.484,         408,"","",""
09:00:00 18/06/1979,       0.472,         385,"","",""
09:00:00 19/06/1979,       0.462,         368,"","",""
09:00:00 20/06/1979,       0.456,         357,"","",""
09:00:00 21/06/1979,       0.448,         343,"","",""
09:00:00 22/06/1979,       0.443,         336,"","",""
09:00:00 23/06/1979,       0.443,         336,"","",""
09:00:00 24/06/1979,       0.446,         340,"","",""
09:00:00 25/06/1979,       0.441,         332,"","",""
09:00:00 26/06/1979,       0.435,         323,"","",""
09:00:00 27/06/1979,       0.431,         316,"","",""
09:00:00 28/06/1979,       0.493,         438,"","",""
09:00:00 29/06/1979,       0.714,        1033,"","",""
09:00:00 30/06/1979,       0.623,         729,"","",""
09:00:00 01/07/1979,       0.571,         592,"","",""
09:00:00 02/07/1979,       0.576,         607,"","",""
09:00:00 03/07/1979,       0.660,         833,"","",""
09:00:00 04/07/1979,       0.640,         777,"","",""
09:00:00 05/07/1979,       0.595,         653,"","",""
09:00:00 06/07/1979,       0.567,         584,"","",""
09:00:00 07/07/1979,       0.546,         534,"","",""
09:00:00 08/07/1979,       0.529,         496,"","",""
09:00:00 09/07/1979,       0.527,         494,"","",""
09:00:00 10/07/1979,       0.560,         567,"","",""
09:00:00 11/07/1979,       0.575,         603,"","",""
09:00:00 12/07/1979,       0.559,         564,"","",""
09:00:00 13/07/1979,       0.543,         528,"","",""
09:00:00 14/07/1979,       0.553,         551,"","",""
09:00:00 15/07/1979,       0.557,         559,"","",""
09:00:00 16/07/1979,       0.539,         518,"","",""
09:00:00 17/07/1979,       0.529,         496,"","",""
09:00:00 18/07/1979,       0.524,         486,"","",""
09:00:00 19/07/1979,       0.547,         539,"","",""
09:00:00 20/07/1979,       0.582,         620,"","",""
09:00:00 21/07/1979,       0.558,         561,"","",""
09:00:00 22/07/1979,       0.560,         569,"","",""
09:00:00 23/07/1979,       0.672,         879,"","",""
09:00:00 24/07/1979,       0.621,         720,"","",""
09:00:00 25/07/1979,       0.597,         658,"","",""
09:00:00 26/07/1979,       0.577,         608,"","",""
09:00:00 27/07/1979,       0.564,         576,"","",""
09:00:00 28/07/1979,       0.553,         549,"","",""
09:00:00 29/07/1979,       0.541,         524,"","",""
09:00:00 30/07/1979,       0.534,         507,"","",""
09:00:00 31/07/1979,       0.526,         491,"","",""
09:00:00 01/08/1979,       0.521,         481,"","",""
09:00:00 02/08/1979,       0.522,         482,"","",""
09:00:00 03/08/1979,       0.519,         477,"","",""
09:00:00 04/08/1979,       0.512,         462,"","",""
09:00:00 05/08/1979,       0.506,         449,"","",""
09:00:00 06/08/1979,       0.501,         439,"","",""
09:00:00 07/08/1979,       0.502,         442,"","",""
09:00:00 08/08/1979,       0.545,         532,"","",""
09:00:00 09/08/1979,       0.563,         574,"","",""
09:00:00 10/08/1979,       0.610,         694,"","",""
09:00:00 11/08/1979,       0.732,        1106,"","",""
09:00:00 12/08/1979,       0.797,        1337,"","",""
09:00:00 13/08/1979,       0.935,        1901,"","",""
09:00:00 14/08/1979,       0.811,        1391,"","",""
09:00:00 15/08/1979,       0.726,        1083,"","",""
09:00:00 16/08/1979,       0.678,         891,"","",""
09:00:00 17/08/1979,       0.652,         811,"","",""
09:00:00 18/08/1979,       0.643,         783,"","",""
09:00:00 19/08/1979,       0.659,         838,"","",""
09:00:00 20/08/1979,       0.884,        1694,"","",""
09:00:00 21/08/1979,       0.938,        1914,"","",""
09:00:00 22/08/1979,       0.872,        1629,"","",""
09:00:00 23/08/1979,       0.819,        1417,"","",""
09:00:00 24/08/1979,       0.779,        1270,"","",""
09:00:00 25/08/1979,       0.752,        1175,"","",""
09:00:00 26/08/1979,       0.730,        1103,"","",""
09:00:00 27/08/1979,       0.717,        1055,"","",""
09:00:00 28/08/1979,       0.761,        1211,"","",""
09:00:00 29/08/1979,       0.834,        1479,"","",""
09:00:00 30/08/1979,       0.790,        1311,"","",""
09:00:00 31/08/1979,       0.766,        1225,"","",""
09:00:00 01/09/1979,       0.759,        1198,"","",""
09:00:00 02/09/1979,       0.737,        1126,"","",""
09:00:00 03/09/1979,       0.722,        1075,"","",""
09:00:00 04/09/1979,       0.758,        1198,"","",""
09:00:00 05/09/1979,       0.835,        1495,"","",""
09:00:00 06/09/1979,       0.936,        1906,"","",""
09:00:00 07/09/1979,       1.069,        2632,"","",""
09:00:00 08/09/1979,       1.189,        3221,"","",""
09:00:00 09/09/1979,       1.175,        3138,"","",""
09:00:00 10/09/1979,       1.140,        2935,"","",""
09:00:00 11/09/1979,       1.128,        2866,"","",""
09:00:00 12/09/1979,       1.391,        4545,"","",""
09:00:00 13/09/1979,       1.313,        4006,"","",""
09:00:00 14/09/1979,       1.448,        4927,"","",""
09:00:00 15/09/1979,       1.324,        4081,"","",""
09:00:00 16/09/1979,       1.228,        3457,"","",""
09:00:00 17/09/1979,       1.149,        2987,"","",""
09:00:00 18/09/1979,       1.113,        2782,"","",""
09:00:00 19/09/1979,       1.050,        2450,"","",""
09:00:00 20/09/1979,       1.007,        2235,"","",""
09:00:00 21/09/1979,       0.970,        2059,"","",""
09:00:00 22/09/1979,       0.940,        1920,"","",""
09:00:00 23/09/1979,       0.910,        1788,"","",""
09:00:00 24/09/1979,       0.885,        1682,"","",""
09:00:00 25/09/1979,       0.865,        1598,"","",""
09:00:00 26/09/1979,       0.853,        1551,"","",""
09:00:00 27/09/1979,       0.848,        1530,"","",""
09:00:00 28/09/1979,       0.940,        1944,"","",""
09:00:00 29/09/1979,       1.305,        3968,"","",""
09:00:00 30/09/1979,       1.294,        3878,"","",""
09:00:00 01/10/1979,       1.176,        3145,"","",""
09:00:00 02/10/1979,       1.085,        2635,"","",""
09:00:00 03/10/1979,       1.033,        2365,"","",""
09:00:00 04/10/1979,       0.993,        2167,"","",""
09:00:00 05/10/1979,       0.962,        2019,"","",""
09:00:00 06/10/1979,       0.950,        1966,"","",""
09:00:00 07/10/1979,       1.013,        2264,"","",""
09:00:00 08/10/1979,       0.996,        2181,"","",""
09:00:00 09/10/1979,       0.942,        1928,"","",""
09:00:00 10/10/1979,       0.915,        1811,"","",""
09:00:00 11/10/1979,       1.111,        2842,"","",""
09:00:00 12/10/1979,       1.150,        2999,"","",""
09:00:00 13/10/1979,       1.327,        4095,"","",""
09:00:00 14/10/1979,       1.257,        3638,"","",""
09:00:00 15/10/1979,       1.185,        3197,"","",""
09:00:00 16/10/1979,       1.151,        2998,"","",""
09:00:00 17/10/1979,       1.110,        2769,"","",""
09:00:00 18/10/1979,       1.055,        2477,"","",""
09:00:00 19/10/1979,       1.018,        2287,"","",""
09:00:00 20/10/1979,       0.993,        2165,"","",""
09:00:00 21/10/1979,       0.969,        2051,"","",""
09:00:00 22/10/1979,       0.945,        1944,"","",""
09:00:00 23/10/1979,       0.987,        2156,"","",""
09:00:00 24/10/1979,       1.056,        2483,"","",""
09:00:00 25/10/1979,       0.976,        2089,"","",""
09:00:00 26/10/1979,       0.927,        1863,"","",""
09:00:00 27/10/1979,       0.895,        1722,"","",""
09:00:00 28/10/1979,       0.880,        1659,"","",""
09:00:00 29/10/1979,       0.865,        1598,"","",""
09:00:00 30/10/1979,       0.849,        1534,"","",""
09:00:00 31/10/1979,       0.823,        1434,"","",""
09:00:00 01/11/1979,       0.803,        1358,"","",""
09:00:00 02/11/1979,       0.786,        1295,"","",""
09:00:00 03/11/1979,       0.771,        1243,"","",""
09:00:00 04/11/1979,       0.760,        1204,"","",""
09:00:00 05/11/1979,       0.744,        1150,"","",""
09:00:00 06/11/1979,       0.732,        1108,"","",""
09:00:00 07/11/1979,       0.730,        1103,"","",""
09:00:00 08/11/1979,       0.711,        1029,"","",""
09:00:00 09/11/1979,       0.702,         989,"","",""
09:00:00 10/11/1979,       0.705,        1001,"","",""
09:00:00 11/11/1979,       0.697,         965,"","",""
09:00:00 12/11/1979,       0.756,        1188,"","",""
09:00:00 13/11/1979,       0.764,        1222,"","",""
09:00:00 14/11/1979,       0.698,         971,"","",""
09:00:00 15/11/1979,       0.679,         896,"","",""
09:00:00 16/11/1979,       0.679,         895,"","",""
09:00:00 17/11/1979,       0.678,         890,"","",""
09:00:00 18/11/1979,       0.660,         832,"","",""
09:00:00 19/11/1979,       0.646,         792,"","",""
09:00:00 20/11/1979,       0.639,         772,"","",""
09:00:00 21/11/1979,       0.649,         801,"","",""
09:00:00 22/11/1979,       0.651,         807,"","",""
09:00:00 23/11/1979,       0.630,         747,"","",""
09:00:00 24/11/1979,       0.624,         730,"","",""
09:00:00 25/11/1979,       0.737,        1121,"","",""
09:00:00 26/11/1979,       0.743,        1146,"","",""
09:00:00 27/11/1979,       0.738,        1128,"","",""
09:00:00 28/11/1979,       0.674,         882,"","",""
09:00:00 29/11/1979,       0.642,         781,"","",""
09:00:00 30/11/1979,       0.620,         719,"","",""
09:00:00 01/12/1979,       0.607,         682,"","",""
09:00:00 02/12/1979,       0.601,         666,"","",""
09:00:00 03/12/1979,       0.592,         645,"","",""
09:00:00 04/12/1979,       0.582,         619,"","",""
09:00:00 05/12/1979,       0.573,         598,"","",""
09:00:00 06/12/1979,       0.565,         578,"","",""
09:00:00 07/12/1979,       0.555,         555,"","",""
09:00:00 08/12/1979,       0.548,         539,"","",""
09:00:00 09/12/1979,       0.541,         522,"","",""
09:00:00 10/12/1979,       0.533,         505,"","",""
09:00:00 11/12/1979,       0.523,         484,"","",""
09:00:00 12/12/1979,       0.517,         472,"","",""
09:00:00 13/12/1979,       0.516,         469,"","",""
09:00:00 14/12/1979,       0.511,         460,"","",""
09:00:00 15/12/1979,       0.499,         435,"","",""
09:00:00 16/12/1979,       0.490,         419,"","",""
09:00:00 17/12/1979,       0.488,         414,"","",""
09:00:00 18/12/1979,       0.512,         462,"","",""
09:00:00 19/12/1979,       0.522,         483,"","",""
09:00:00 20/12/1979,       0.504,         445,"","",""
09:00:00 21/12/1979,       0.490,         418,"","",""
09:00:00 22/12/1979,       0.488,         414,"","",""
09:00:00 23/12/1979,       0.477,         394,"","",""
09:00:00 24/12/1979,       0.467,         377,"","",""
09:00:00 25/12/1979,       0.460,         364,"","",""
09:00:00 26/12/1979,       0.460,         365,"","",""
09:00:00 27/12/1979,       0.460,         365,"","",""
09:00:00 28/12/1979,       0.452,         350,"","",""
09:00:00 29/12/1979,       0.445,         338,"","",""
09:00:00 30/12/1979,       0.438,         327,"","",""
09:00:00 31/12/1979,       0.446,         340,"","",""
09:00:00 01/01/1980,       0.440,         330,"","",""
09:00:00 02/01/1980,       0.441,         333,"","",""
09:00:00 03/01/1980,       0.448,         344,"","",""
09:00:00 04/01/1980,       0.504,         454,"","",""
09:00:00 05/01/1980,       0.585,         631,"","",""
09:00:00 06/01/1980,       0.506,         449,"","",""
09:00:00 07/01/1980,       0.470,         381,"","",""
09:00:00 08/01/1980,       0.456,         357,"","",""
09:00:00 09/01/1980,       0.450,         347,"","",""
09:00:00 10/01/1980,       0.442,         334,"","",""
09:00:00 11/01/1980,       0.449,         346,"","",""
09:00:00 12/01/1980,       0.455,         355,"","",""
09:00:00 13/01/1980,       0.464,         373,"","",""
09:00:00 14/01/1980,       0.668,         906,"","",""
09:00:00 15/01/1980,       0.729,        1090,"","",""
09:00:00 16/01/1980,       0.568,         588,"","",""
09:00:00 17/01/1980,       0.503,         443,"","",""
09:00:00 18/01/1980,       0.473,         388,"","",""
09:00:00 19/01/1980,       0.461,         366,"","",""
09:00:00 20/01/1980,       0.456,         357,"","",""
09:00:00 21/01/1980,       0.444,         337,"","",""
09:00:00 22/01/1980,       0.437,         326,"","",""
09:00:00 23/01/1980,       0.433,         319,"","",""
09:00:00 24/01/1980,       0.410,         285,"","",""
09:00:00 25/01/1980,       0.403,         275,"","",""
09:00:00 26/01/1980,       0.399,         268,"","",""
09:00:00 27/01/1980,       0.396,         265,"","",""
09:00:00 28/01/1980,       0.393,         260,"","",""
09:00:00 29/01/1980,       0.391,         258,"","",""
09:00:00 30/01/1980,       0.388,         254,"","",""
09:00:00 31/01/1980,       0.374,         236,"","",""
09:00:00 01/02/1980,       0.370,         230,"","",""
09:00:00 02/02/1980,       0.408,         282,"","",""
09:00:00 03/02/1980,       0.454,         355,"","",""
09:00:00 04/02/1980,       0.473,         388,"","",""
09:00:00 05/02/1980,       0.417,         295,"","",""
09:00:00 06/02/1980,       0.392,         259,"","",""
09:00:00 07/02/1980,       0.378,         240,"","",""
09:00:00 08/02/1980,       0.372,         232,"","",""
09:00:00 09/02/1980,       0.367,         227,"","",""
09:00:00 10/02/1980,       0.358,         216,"","",""
09:00:00 11/02/1980,       0.356,         213,"","",""
09:00:00 12/02/1980,       0.358,         215,"","",""
09:00:00 13/02/1980,       0.354,         211,"","",""
09:00:00 14/02/1980,       0.345,         199,"","",""
09:00:00 15/02/1980,       0.336,         190,"","",""
09:00:00 16/02/1980,       0.327,         181,"","",""
09:00:00 17/02/1980,       0.323,         176,"","",""
09:00:00 18/02/1980,       0.320,         173,"","",""
09:00:00 19/02/1980,       0.318,         170,"","",""
09:00:00 20/02/1980,       0.314,         167,"","",""
09:00:00 21/02/1980,       0.313,         166,"","",""
09:00:00 22/02/1980,       0.315,         167,"","",""
09:00:00 23/02/1980,       0.314,         167,"","",""
09:00:00 24/02/1980,       0.313,         165,"","",""
09:00:00 25/02/1980,       0.310,         163,"","",""
09:00:00 26/02/1980,       0.308,         160,"","",""
09:00:00 27/02/1980,       0.306,         158,"","",""
09:00:00 28/02/1980,       0.311,         164,"","",""
09:00:00 29/02/1980,       0.322,         175,"","",""
09:00:00 01/03/1980,       0.330,         184,"","",""
09:00:00 02/03/1980,       0.322,         175,"","",""
09:00:00 03/03/1980,       0.342,         198,"","",""
09:00:00 04/03/1980,       0.351,         207,"","",""
09:00:00 05/03/1980,       0.322,         175,"","",""
09:00:00 06/03/1980,       0.309,         162,"","",""
09:00:00 07/03/1980,       0.303,         155,"","",""
09:00:00 08/03/1980,       0.300,         153,"","",""
09:00:00 09/03/1980,       0.369,         231,"","",""
09:00:00 10/03/1980,       0.408,         282,"","",""
09:00:00 11/03/1980,       0.372,         233,"","",""
09:00:00 12/03/1980,       0.345,         200,"","",""
09:00:00 13/03/1980,       0.335,         189,"","",""
09:00:00 14/03/1980,       0.330,         183,"","",""
09:00:00 15/03/1980,       0.321,         174,"","",""
09:00:00 16/03/1980,       0.318,         170,"","",""
09:00:00 17/03/1980,       0.313,         165,"","",""
09:00:00 18/03/1980,       0.314,         167,"","",""
09:00:00 19/03/1980,       0.308,         160,"","",""
09:00:00 20/03/1980,       0.294,         147,"","",""
09:00:00 21/03/1980,       0.290,         143,"","",""
09:00:00 22/03/1980,       0.296,         149,"","",""
09:00:00 23/03/1980,       0.296,         149,"","",""
09:00:00 24/03/1980,       0.292,         145,"","",""
09:00:00 25/03/1980,       0.281,         136,"","",""
09:00:00 26/03/1980,       0.276,         131,"","",""
09:00:00 27/03/1980,       0.274,         129,"","",""
09:00:00 28/03/1980,       0.277,         132,"","",""
09:00:00 29/03/1980,       0.285,         139,"","",""
09:00:00 30/03/1980,       0.286,         140,"","",""
09:00:00 31/03/1980,       0.285,         139,"","",""
09:00:00 01/04/1980,       0.287,         140,"","",""
09:00:00 02/04/1980,       0.287,         141,"","",""
09:00:00 03/04/1980,       0.282,         136,"","",""
09:00:00 04/04/1980,       0.279,         134,"","",""
09:00:00 05/04/1980,       0.284,         138,"","",""
09:00:00 06/04/1980,       0.280,         135,"","",""
09:00:00 07/04/1980,       0.278,         133,"","",""
09:00:00 08/04/1980,       0.284,         138,"","",""
09:00:00 09/04/1980,       0.279,         134,"","",""
09:00:00 10/04/1980,       0.283,         138,"","",""
09:00:00 11/04/1980,       0.272,         128,"","",""
09:00:00 12/04/1980,       0.276,         131,"","",""
09:00:00 13/04/1980,       0.269,         126,"","",""
09:00:00 14/04/1980,       0.275,         130,"","",""
09:00:00 15/04/1980,       0.274,         130,"","",""
09:00:00 16/04/1980,       0.269,         125,"","",""
09:00:00 17/04/1980,       0.280,         135,"","",""
09:00:00 18/04/1980,       0.284,         138,"","",""
09:00:00 19/04/1980,       0.293,         146,"","",""
09:00:00 20/04/1980,       0.292,         146,"","",""
09:00:00 21/04/1980,       0.309,         162,"","",""
09:00:00 22/04/1980,       0.317,         170,"","",""
09:00:00 23/04/1980,       0.304,         156,"","",""
09:00:00 24/04/1980,       0.336,         193,"","",""
09:00:00 25/04/1980,       0.412,         288,"","",""
09:00:00 26/04/1980,       0.361,         219,"","",""
09:00:00 27/04/1980,       0.337,         191,"","",""
09:00:00 28/04/1980,       0.321,         173,"","",""
09:00:00 29/04/1980,       0.317,         170,"","",""
09:00:00 30/04/1980,       0.315,         167,"","",""
09:00:00 01/05/1980,       0.314,         167,"","",""
09:00:00 02/05/1980,       0.315,         168,"","",""
09:00:00 03/05/1980,       0.316,         168,"","",""
09:00:00 04/05/1980,       0.312,         164,"","",""
09:00:00 05/05/1980,       0.309,         162,"","",""
09:00:00 06/05/1980,       0.310,         162,"","",""
09:00:00 07/05/1980,       0.310,         163,"","",""
09:00:00 08/05/1980,       0.309,         161,"","",""
09:00:00 09/05/1980,       0.312,         164,"","",""
09:00:00 10/05/1980,       0.312,         165,"","",""
09:00:00 11/05/1980,       0.340,         196,"","",""
09:00:00 12/05/1980,       0.572,         609,"","",""
09:00:00 13/05/1980,       0.645,         804,"","",""
09:00:00 14/05/1980,       0.498,         437,"","",""
09:00:00 15/05/1980,       0.427,         311,"","",""
09:00:00 16/05/1980,       0.392,         259,"","",""
09:00:00 17/05/1980,       0.372,         233,"","",""
09:00:00 18/05/1980,       0.373,         234,"","",""
09:00:00 19/05/1980,       0.383,         247,"","",""
09:00:00 20/05/1980,       0.366,         225,"","",""
09:00:00 21/05/1980,       0.427,         315,"","",""
09:00:00 22/05/1980,       0.426,         309,"","",""
09:00:00 23/05/1980,       0.392,         259,"","",""
09:00:00 24/05/1980,       0.372,         233,"","",""
09:00:00 25/05/1980,       0.370,         231,"","",""
09:00:00 26/05/1980,       0.362,         220,"","",""
09:00:00 27/05/1980,       0.361,         219,"","",""
09:00:00 28/05/1980,       0.379,         243,"","",""
09:00:00 29/05/1980,       0.479,         398,"","",""
09:00:00 30/05/1980,       0.455,         357,"","",""
09:00:00 31/05/1980,       0.497,         437,"","",""
09:00:00 01/06/1980,       0.544,         529,"","",""
09:00:00 02/06/1980,       0.479,         399,"","",""
09:00:00 03/06/1980,       0.432,         319,"","",""
09:00:00 04/06/1980,       0.406,         279,"","",""
09:00:00 05/06/1980,       0.394,         262,"","",""
09:00:00 06/06/1980,       0.400,         269,"","",""
09:00:00 07/06/1980,       0.400,         270,"","",""
09:00:00 08/06/1980,       0.391,         258,"","",""
09:00:00 09/06/1980,       0.376,         238,"","",""
09:00:00 10/06/1980,       0.380,         243,"","",""
09:00:00 11/06/1980,       0.427,         310,"","",""
09:00:00 12/06/1980,       0.409,         283,"","",""
09:00:00 13/06/1980,       0.386,         251,"","",""
09:00:00 14/06/1980,       0.375,         237,"","",""
09:00:00 15/06/1980,       0.366,         225,"","",""
09:00:00 16/06/1980,       0.384,         250,"","",""
09:00:00 17/06/1980,       0.529,         499,"","",""
09:00:00 18/06/1980,       0.490,         419,"","",""
09:00:00 19/06/1980,       0.452,         351,"","",""
09:00:00 20/06/1980,       0.422,         302,"","",""
09:00:00 21/06/1980,       0.404,         276,"","",""
09:00:00 22/06/1980,       0.391,         258,"","",""
09:00:00 23/06/1980,       0.382,         246,"","",""
09:00:00 24/06/1980,       0.382,         246,"","",""
09:00:00 25/06/1980,       0.381,         245,"","",""
09:00:00 26/06/1980,       0.379,         241,"","",""
09:00:00 27/06/1980,       0.369,         229,"","",""
09:00:00 28/06/1980,       0.494,         491,"","",""
09:00:00 29/06/1980,       0.816,        1410,"","",""
09:00:00 30/06/1980,       0.803,        1366,"","",""
09:00:00 01/07/1980,       0.648,         798,"","",""
09:00:00 02/07/1980,       0.605,         680,"","",""
09:00:00 03/07/1980,       0.575,         602,"","",""
09:00:00 04/07/1980,       0.581,         627,"","",""
09:00:00 05/07/1980,       0.658,         832,"","",""
09:00:00 06/07/1980,       0.610,         690,"","",""
09:00:00 07/07/1980,       0.588,         635,"","",""
09:00:00 08/07/1980,       0.590,         639,"","",""
09:00:00 09/07/1980,       0.606,         681,"","",""
09:00:00 10/07/1980,       0.588,         634,"","",""
09:00:00 11/07/1980,       0.558,         563,"","",""
09:00:00 12/07/1980,       0.535,         509,"","",""
09:00:00 13/07/1980,       0.516,         471,"","",""
09:00:00 14/07/1980,       0.501,         440,"","",""
09:00:00 15/07/1980,       0.497,         432,"","",""
09:00:00 16/07/1980,       0.535,         511,"","",""
09:00:00 17/07/1980,       0.546,         533,"","",""
09:00:00 18/07/1980,       0.536,         511,"","",""
09:00:00 19/07/1980,       0.565,         578,"","",""
09:00:00 20/07/1980,       0.551,         546,"","",""
09:00:00 21/07/1980,       0.539,         518,"","",""
09:00:00 22/07/1980,       0.544,         529,"","",""
09:00:00 23/07/1980,       0.523,         485,"","",""
09:00:00 24/07/1980,       0.512,         462,"","",""
09:00:00 25/07/1980,       0.503,         444,"","",""
09:00:00 26/07/1980,       0.498,         435,"","",""
09:00:00 27/07/1980,       0.504,         445,"","",""
09:00:00 28/07/1980,       0.537,         527,"","",""
09:00:00 29/07/1980,       1.026,        2347,"","",""
09:00:00 30/07/1980,       0.933,        1895,"","",""
09:00:00 31/07/1980,       0.830,        1462,"","",""
09:00:00 01/08/1980,       0.759,        1202,"","",""
09:00:00 02/08/1980,       0.710,        1024,"","",""
09:00:00 03/08/1980,       0.732,        1103,"","",""
09:00:00 04/08/1980,       0.711,        1025,"","",""
09:00:00 05/08/1980,       0.685,         917,"","",""
09:00:00 06/08/1980,       0.663,         843,"","",""
09:00:00 07/08/1980,       0.647,         796,"","",""
09:00:00 08/08/1980,       0.791,        1314,"","",""
09:00:00 09/08/1980,       0.778,        1270,"","",""
09:00:00 10/08/1980,       0.729,        1097,"","",""
09:00:00 11/08/1980,       0.700,         981,"","",""
09:00:00 12/08/1980,       0.689,         933,"","",""
09:00:00 13/08/1980,       0.690,         938,"","",""
09:00:00 14/08/1980,       0.668,         857,"","",""
09:00:00 15/08/1980,       0.651,         807,"","",""
09:00:00 16/08/1980,       0.677,         889,"","",""
09:00:00 17/08/1980,       0.644,         787,"","",""
09:00:00 18/08/1980,       0.631,         750,"","",""
09:00:00 19/08/1980,       0.620,         719,"","",""
09:00:00 20/08/1980,       0.613,         699,"","",""
09:00:00 21/08/1980,       0.716,        1054,"","",""
09:00:00 22/08/1980,       0.850,        1540,"","",""
09:00:00 23/08/1980,       0.782,        1282,"","",""
09:00:00 24/08/1980,       0.766,        1227,"","",""
09:00:00 25/08/1980,       0.897,        1736,"","",""
09:00:00 26/08/1980,       0.858,        1571,"","",""
09:00:00 27/08/1980,       0.816,        1406,"","",""
09:00:00 28/08/1980,       0.787,        1298,"","",""
09:00:00 29/08/1980,       0.764,        1218,"","",""
09:00:00 30/08/1980,       0.747,        1158,"","",""
09:00:00 31/08/1980,       0.739,        1133,"","",""
09:00:00 01/09/1980,       0.883,        1678,"","",""
09:00:00 02/09/1980,       0.910,        1790,"","",""
09:00:00 03/09/1980,       0.917,        1818,"","",""
09:00:00 04/09/1980,       0.896,        1727,"","",""
09:00:00 05/09/1980,       0.866,        1602,"","",""
09:00:00 06/09/1980,       0.842,        1507,"","",""
09:00:00 07/09/1980,       0.815,        1405,"","",""
09:00:00 08/09/1980,       0.798,        1339,"","",""
09:00:00 09/09/1980,       0.802,        1355,"","",""
09:00:00 10/09/1980,       0.900,        1747,"","",""
09:00:00 11/09/1980,       0.868,        1612,"","",""
09:00:00 12/09/1980,       0.848,        1531,"","",""
09:00:00 13/09/1980,       0.858,        1570,"","",""
09:00:00 14/09/1980,       0.818,        1415,"","",""
09:00:00 15/09/1980,       0.799,        1343,"","",""
09:00:00 16/09/1980,       1.002,        2231,"","",""
09:00:00 17/09/1980,       0.995,        2180,"","",""
09:00:00 18/09/1980,       1.083,        2665,"","",""
09:00:00 19/09/1980,       1.366,        4364,"","",""
09:00:00 20/09/1980,       1.253,        3613,"","",""
09:00:00 21/09/1980,       1.149,        2988,"","",""
09:00:00 22/09/1980,       1.088,        2649,"","",""
09:00:00 23/09/1980,       1.042,        2411,"","",""
09:00:00 24/09/1980,       0.997,        2186,"","",""
09:00:00 25/09/1980,       0.977,        2091,"","",""
09:00:00 26/09/1980,       0.980,        2105,"","",""
09:00:00 27/09/1980,       0.944,        1941,"","",""
09:00:00 28/09/1980,       0.915,        1812,"","",""
09:00:00 29/09/1980,       0.890,        1704,"","",""
09:00:00 30/09/1980,       0.869,        1616,"","",""
09:00:00 01/10/1980,       0.859,        1575,"","",""
09:00:00 02/10/1980,       0.859,        1576,"","",""
09:00:00 03/10/1980,       0.887,        1698,"","",""
09:00:00 04/10/1980,       0.912,        1802,"","",""
09:00:00 05/10/1980,       0.828,        1452,"","",""
09:00:00 06/10/1980,       0.803,        1357,"","",""
09:00:00 07/10/1980,       0.876,        1675,"","",""
09:00:00 08/10/1980,       0.990,        2158,"","",""
09:00:00 09/10/1980,       0.859,        1577,"","",""
09:00:00 10/10/1980,       0.819,        1418,"","",""
09:00:00 11/10/1980,       0.794,        1324,"","",""
09:00:00 12/10/1980,       0.768,        1231,"","",""
09:00:00 13/10/1980,       0.769,        1236,"","",""
09:00:00 14/10/1980,       0.832,        1469,"","",""
09:00:00 15/10/1980,       0.778,        1268,"","",""
09:00:00 16/10/1980,       0.739,        1132,"","",""
09:00:00 17/10/1980,       0.723,        1078,"","",""
09:00:00 18/10/1980,       0.711,        1029,"","",""
09:00:00 19/10/1980,       0.701,         984,"","",""
09:00:00 20/10/1980,       0.753,        1179,"","",""
09:00:00 21/10/1980,       0.833,        1476,"","",""
09:00:00 22/10/1980,       0.780,        1277,"","",""
09:00:00 23/10/1980,       0.733,        1111,"","",""
09:00:00 24/10/1980,       0.896,        1889,"","",""
09:00:00 25/10/1980,       1.244,        3579,"","",""
09:00:00 26/10/1980,       1.015,        2277,"","",""
09:00:00 27/10/1980,       0.922,        1841,"","",""
09:00:00 28/10/1980,       0.975,        2119,"","",""
09:00:00 29/10/1980,       1.124,        2855,"","",""
09:00:00 30/10/1980,       0.993,        2166,"","",""
09:00:00 31/10/1980,       0.940,        1921,"","",""
09:00:00 01/11/1980,       0.912,        1799,"","",""
09:00:00 02/11/1980,       0.885,        1683,"","",""
09:00:00 03/11/1980,       0.867,        1609,"","",""
09:00:00 04/11/1980,       0.872,        1627,"","",""
09:00:00 05/11/1980,       0.824,        1438,"","",""
09:00:00 06/11/1980,       0.800,        1347,"","",""
09:00:00 07/11/1980,       0.817,        1411,"","",""
09:00:00 08/11/1980,       0.863,        1594,"","",""
09:00:00 09/11/1980,       0.945,        2005,"","",""
09:00:00 10/11/1980,       1.341,        4197,"","",""
09:00:00 11/11/1980,       1.131,        2893,"","",""
09:00:00 12/11/1980,       1.018,        2291,"","",""
09:00:00 13/11/1980,       0.938,        1911,"","",""
09:00:00 14/11/1980,       0.888,        1695,"","",""
09:00:00 15/11/1980,       0.853,        1552,"","",""
09:00:00 16/11/1980,       0.824,        1439,"","",""
09:00:00 17/11/1980,       0.797,        1337,"","",""
09:00:00 18/11/1980,       0.772,        1246,"","",""
09:00:00 19/11/1980,       0.759,        1202,"","",""
09:00:00 20/11/1980,       0.900,        1751,"","",""
09:00:00 21/11/1980,       0.787,        1302,"","",""
09:00:00 22/11/1980,       0.742,        1142,"","",""
09:00:00 23/11/1980,       0.719,        1061,"","",""
09:00:00 24/11/1980,       0.701,         986,"","",""
09:00:00 25/11/1980,       0.689,         932,"","",""
09:00:00 26/11/1980,       0.678,         891,"","",""
09:00:00 27/11/1980,       0.662,         839,"","",""
09:00:00 28/11/1980,       0.653,         811,"","",""
09:00:00 29/11/1980,       0.661,         838,"","",""
09:00:00 30/11/1980,       0.664,         845,"","",""
09:00:00 01/12/1980,       0.638,         770,"","",""
09:00:00 02/12/1980,       0.622,         723,"","",""
09:00:00 03/12/1980,       0.856,        1710,"","",""
09:00:00 04/12/1980,       1.132,        2942,"","",""
09:00:00 05/12/1980,       0.869,        1619,"","",""
09:00:00 06/12/1980,       0.785,        1294,"","",""
09:00:00 07/12/1980,       0.738,        1128,"","",""
09:00:00 08/12/1980,       0.706,        1009,"","",""
09:00:00 09/12/1980,       0.690,         935,"","",""
09:00:00 10/12/1980,       0.668,         857,"","",""
09:00:00 11/12/1980,       0.649,         800,"","",""
09:00:00 12/12/1980,       0.632,         751,"","",""
09:00:00 13/12/1980,       0.616,         706,"","",""
09:00:00 14/12/1980,       0.638,         777,"","",""
09:00:00 15/12/1980,       0.708,        1011,"","",""
09:00:00 16/12/1980,       0.642,         780,"","",""
09:00:00 17/12/1980,       0.667,         870,"","",""
09:00:00 18/12/1980,       0.886,        1693,"","",""
09:00:00 19/12/1980,       0.916,        1819,"","",""
09:00:00 20/12/1980,       0.815,        1404,"","",""
09:00:00 21/12/1980,       0.753,        1180,"","",""
09:00:00 22/12/1980,       0.709,        1018,"","",""
09:00:00 23/12/1980,       0.676,         885,"","",""
09:00:00 24/12/1980,       0.657,         826,"","",""
09:00:00 25/12/1980,       0.642,         780,"","",""
09:00:00 26/12/1980,       0.625,         732,"","",""
09:00:00 27/12/1980,       0.610,         690,"","",""
09:00:00 28/12/1980,       0.609,         690,"","",""
09:00:00 29/12/1980,       0.624,         731,"","",""
09:00:00 30/12/1980,       0.745,        1149,"","",""
09:00:00 31/12/1980,       0.686,         931,"","",""
09:00:00 01/01/1981,       0.631,         748,"","",""
09:00:00 02/01/1981,       0.607,         682,"","",""
09:00:00 03/01/1981,       0.587,         633,"","",""
09:00:00 04/01/1981,       0.571,         592,"","",""
09:00:00 05/01/1981,       0.559,         564,"","",""
09:00:00 06/01/1981,       0.550,         542,"","",""
09:00:00 07/01/1981,       0.550,         543,"","",""
09:00:00 08/01/1981,       0.550,         543,"","",""
09:00:00 09/01/1981,       0.536,         513,"","",""
09:00:00 10/01/1981,       0.531,         500,"","",""
09:00:00 11/01/1981,       0.531,         501,"","",""
09:00:00 12/01/1981,       0.526,         491,"","",""
09:00:00 13/01/1981,       0.517,         472,"","",""
09:00:00 14/01/1981,       0.509,         456,"","",""
09:00:00 15/01/1981,       0.500,         437,"","",""
09:00:00 16/01/1981,       0.487,         413,"","",""
09:00:00 17/01/1981,       0.476,         392,"","",""
09:00:00 18/01/1981,       0.466,         374,"","",""
09:00:00 19/01/1981,       0.464,         371,"","",""
09:00:00 20/01/1981,       0.463,         370,"","",""
09:00:00 21/01/1981,       0.455,         356,"","",""
09:00:00 22/01/1981,       0.455,         356,"","",""
09:00:00 23/01/1981,       0.444,         337,"","",""
09:00:00 24/01/1981,       0.437,         325,"","",""
09:00:00 25/01/1981,       0.434,         322,"","",""
09:00:00 26/01/1981,       0.433,         319,"","",""
09:00:00 27/01/1981,       0.427,         309,"","",""
09:00:00 28/01/1981,       0.423,         304,"","",""
09:00:00 29/01/1981,       0.601,         718,"","",""
09:00:00 30/01/1981,       0.630,         751,"","",""
09:00:00 31/01/1981,       0.530,         500,"","",""
09:00:00 01/02/1981,       0.497,         432,"","",""
09:00:00 02/02/1981,       0.475,         391,"","",""
09:00:00 03/02/1981,       0.459,         362,"","",""
09:00:00 04/02/1981,       0.452,         351,"","",""
09:00:00 05/02/1981,       0.444,         337,"","",""
09:00:00 06/02/1981,       0.509,         461,"","",""
09:00:00 07/02/1981,       0.566,         582,"","",""
09:00:00 08/02/1981,       0.524,         487,"","",""
09:00:00 09/02/1981,       0.495,         428,"","",""
09:00:00 10/02/1981,       0.478,         397,"","",""
09:00:00 11/02/1981,       0.414,         293,"","",""
09:00:00 12/02/1981,       0.387,         253,"","",""
09:00:00 13/02/1981,       0.552,         567,"","",""
09:00:00 14/02/1981,       0.507,         453,"","",""
09:00:00 15/02/1981,       0.439,         330,"","",""
09:00:00 16/02/1981,       0.406,         279,"","",""
09:00:00 17/02/1981,       0.390,         256,"","",""
09:00:00 18/02/1981,       0.377,         239,"","",""
09:00:00 19/02/1981,       0.416,         299,"","",""
09:00:00 20/02/1981,       0.437,         328,"","",""
09:00:00 21/02/1981,       0.397,         267,"","",""
09:00:00 22/02/1981,       0.397,         266,"","",""
09:00:00 23/02/1981,       0.413,         289,"","",""
09:00:00 24/02/1981,       0.412,         288,"","",""
09:00:00 25/02/1981,       0.393,         260,"","",""
09:00:00 26/02/1981,       0.381,         245,"","",""
09:00:00 27/02/1981,       0.372,         233,"","",""
09:00:00 28/02/1981,       0.366,         225,"","",""
09:00:00 01/03/1981,       0.362,         221,"","",""
09:00:00 02/03/1981,       0.349,         204,"","",""
09:00:00 03/03/1981,       0.354,         211,"","",""
09:00:00 04/03/1981,       0.395,         263,"","",""
09:00:00 05/03/1981,       0.386,         251,"","",""
09:00:00 06/03/1981,       0.368,         227,"","",""
09:00:00 07/03/1981,       0.358,         216,"","",""
09:00:00 08/03/1981,       0.352,         208,"","",""
09:00:00 09/03/1981,       0.349,         204,"","",""
09:00:00 10/03/1981,       0.350,         205,"","",""
09:00:00 11/03/1981,       0.363,         222,"","",""
09:00:00 12/03/1981,       0.365,         224,"","",""
09:00:00 13/03/1981,       0.352,         208,"","",""
09:00:00 14/03/1981,       0.343,         198,"","",""
09:00:00 15/03/1981,       0.341,         196,"","",""
09:00:00 16/03/1981,       0.363,         222,"","",""
09:00:00 17/03/1981,       0.358,         216,"","",""
09:00:00 18/03/1981,       0.348,         203,"","",""
09:00:00 19/03/1981,       0.349,         204,"","",""
09:00:00 20/03/1981,       0.342,         196,"","",""
09:00:00 21/03/1981,       0.332,         186,"","",""
09:00:00 22/03/1981,       0.319,         172,"","",""
09:00:00 23/03/1981,       0.316,         169,"","",""
09:00:00 24/03/1981,       0.316,         169,"","",""
09:00:00 25/03/1981,       0.326,         179,"","",""
09:00:00 26/03/1981,       0.329,         182,"","",""
09:00:00 27/03/1981,       0.325,         178,"","",""
09:00:00 28/03/1981,       0.322,         175,"","",""
09:00:00 29/03/1981,       0.331,         185,"","",""
09:00:00 30/03/1981,       0.349,         204,"","",""
09:00:00 31/03/1981,       0.342,         196,"","",""
09:00:00 01/04/1981,       0.336,         190,"","",""
09:00:00 02/04/1981,       0.345,         200,"","",""
09:00:00 03/04/1981,       0.342,         196,"","",""
09:00:00 04/04/1981,       0.331,         185,"","",""
09:00:00 05/04/1981,       0.337,         192,"","",""
09:00:00 06/04/1981,       0.381,         248,"","",""
09:00:00 07/04/1981,       0.469,         381,"","",""
09:00:00 08/04/1981,       0.411,         286,"","",""
09:00:00 09/04/1981,       0.377,         239,"","",""
09:00:00 10/04/1981,       0.362,         220,"","",""
09:00:00 11/04/1981,       0.345,         200,"","",""
09:00:00 12/04/1981,       0.334,         188,"","",""
09:00:00 13/04/1981,       0.332,         186,"","",""
09:00:00 14/04/1981,       0.329,         182,"","",""
09:00:00 15/04/1981,       0.328,         182,"","",""
09:00:00 16/04/1981,       0.332,         186,"","",""
09:00:00 17/04/1981,       0.333,         187,"","",""
09:00:00 18/04/1981,       0.330,         184,"","",""
09:00:00 19/04/1981,       0.328,         181,"","",""
09:00:00 20/04/1981,       0.324,         177,"","",""
09:00:00 21/04/1981,       0.327,         181,"","",""
09:00:00 22/04/1981,       0.324,         177,"","",""
09:00:00 23/04/1981,       0.322,         175,"","",""
09:00:00 24/04/1981,       0.314,         166,"","",""
09:00:00 25/04/1981,       0.317,         169,"","",""
09:00:00 26/04/1981,       0.323,         176,"","",""
09:00:00 27/04/1981,       0.320,         173,"","",""
09:00:00 28/04/1981,       0.317,         170,"","",""
09:00:00 29/04/1981,       0.318,         171,"","",""
09:00:00 30/04/1981,       0.316,         168,"","",""
09:00:00 01/05/1981,       0.311,         164,"","",""
09:00:00 02/05/1981,       0.313,         166,"","",""
09:00:00 03/05/1981,       0.317,         170,"","",""
09:00:00 04/05/1981,       0.317,         170,"","",""
09:00:00 05/05/1981,       0.316,         169,"","",""
09:00:00 06/05/1981,       0.317,         169,"","",""
09:00:00 07/05/1981,       0.318,         170,"","",""
09:00:00 08/05/1981,       0.332,         186,"","",""
09:00:00 09/05/1981,       0.333,         187,"","",""
09:00:00 10/05/1981,       0.383,         248,"","",""
09:00:00 11/05/1981,       0.440,         331,"","",""
09:00:00 12/05/1981,       0.398,         267,"","",""
09:00:00 13/05/1981,       0.374,         235,"","",""
09:00:00 14/05/1981,       0.361,         219,"","",""
09:00:00 15/05/1981,       0.346,         201,"","",""
09:00:00 16/05/1981,       0.343,         198,"","",""
09:00:00 17/05/1981,       0.342,         196,"","",""
09:00:00 18/05/1981,       0.370,         233,"","",""
09:00:00 19/05/1981,       0.430,         315,"","",""
09:00:00 20/05/1981,       0.403,         274,"","",""
09:00:00 21/05/1981,       0.369,         229,"","",""
09:00:00 22/05/1981,       0.354,         211,"","",""
09:00:00 23/05/1981,       0.351,         207,"","",""
09:00:00 24/05/1981,       0.379,         242,"","",""
09:00:00 25/05/1981,       0.389,         255,"","",""
09:00:00 26/05/1981,       0.756,        1389,"","",""
09:00:00 27/05/1981,       0.901,        1788,"","",""
09:00:00 28/05/1981,       0.660,         849,"","",""
09:00:00 29/05/1981,       0.607,         684,"","",""
09:00:00 30/05/1981,       0.551,         547,"","",""
09:00:00 31/05/1981,       0.562,         572,"","",""
09:00:00 01/06/1981,       0.553,         551,"","",""
09:00:00 02/06/1981,       0.722,        1081,"","",""
09:00:00 03/06/1981,       0.892,        1720,"","",""
09:00:00 04/06/1981,       0.808,        1384,"","",""
09:00:00 05/06/1981,       0.726,        1082,"","",""
09:00:00 06/06/1981,       0.652,         811,"","",""
09:00:00 07/06/1981,       0.624,         729,"","",""
09:00:00 08/06/1981,       0.617,         710,"","",""
09:00:00 09/06/1981,       0.586,         629,"","",""
09:00:00 10/06/1981,       0.564,         576,"","",""
09:00:00 11/06/1981,       0.761,        1222,"","",""
09:00:00 12/06/1981,       0.794,        1329,"","",""
09:00:00 13/06/1981,       0.692,         950,"","",""
09:00:00 14/06/1981,       0.639,         771,"","",""
09:00:00 15/06/1981,       0.679,         905,"","",""
09:00:00 16/06/1981,       0.663,         845,"","",""
09:00:00 17/06/1981,       0.626,         734,"","",""
09:00:00 18/06/1981,       0.603,         672,"","",""
09:00:00 19/06/1981,       0.586,         630,"","",""
09:00:00 20/06/1981,       0.571,         592,"","",""
09:00:00 21/06/1981,       0.557,         559,"","",""
09:00:00 22/06/1981,       0.547,         536,"","",""
09:00:00 23/06/1981,       0.567,         583,"","",""
09:00:00 24/06/1981,       0.601,         666,"","",""
09:00:00 25/06/1981,       0.654,         859,"","",""
09:00:00 26/06/1981,       1.182,        3181,"","",""
09:00:00 27/06/1981,       1.364,        4415,"","",""
09:00:00 28/06/1981,       1.484,        5179,"","",""
09:00:00 29/06/1981,       1.276,        3765,"","",""
09:00:00 30/06/1981,       1.193,        3243,"","",""
09:00:00 01/07/1981,       1.114,        2787,"","",""
09:00:00 02/07/1981,       1.120,        2825,"","",""
09:00:00 03/07/1981,       1.221,        3412,"","",""
09:00:00 04/07/1981,       1.336,        4189,"","",""
09:00:00 05/07/1981,       1.502,        5299,"","",""
09:00:00 06/07/1981,       1.283,        3808,"","",""
09:00:00 07/07/1981,       1.270,        3723,"","",""
09:00:00 08/07/1981,       1.184,        3191,"","",""
09:00:00 09/07/1981,       1.112,        2780,"","",""
09:00:00 10/07/1981,       1.048,        2442,"","",""
09:00:00 11/07/1981,       0.983,        2122,"","",""
09:00:00 12/07/1981,       0.948,        1957,"","",""
09:00:00 13/07/1981,       0.911,        1791,"","",""
09:00:00 14/07/1981,       0.878,        1654,"","",""
09:00:00 15/07/1981,       0.844,        1516,"","",""
09:00:00 16/07/1981,       0.821,        1426,"","",""
09:00:00 17/07/1981,       0.799,        1345,"","",""
09:00:00 18/07/1981,       0.783,        1283,"","",""
09:00:00 19/07/1981,       0.768,        1233,"","",""
09:00:00 20/07/1981,       0.759,        1199,"","",""
09:00:00 21/07/1981,       0.763,        1214,"","",""
09:00:00 22/07/1981,       1.536,        5852,"","",""
09:00:00 23/07/1981,       1.929,        8459,"","",""
09:00:00 24/07/1981,       1.722,        6900,"","",""
09:00:00 25/07/1981,       2.316,       11364,"","",""
09:00:00 26/07/1981,       2.087,        9649,"","",""
09:00:00 27/07/1981,       1.851,        7871,"","",""
09:00:00 28/07/1981,       1.662,        6455,"","",""
09:00:00 29/07/1981,       1.626,        6195,"","",""
09:00:00 30/07/1981,       1.647,        6339,"","",""
09:00:00 31/07/1981,       1.555,        5670,"","",""
09:00:00 01/08/1981,       1.458,        4991,"","",""
09:00:00 02/08/1981,       1.370,        4393,"","",""
09:00:00 03/08/1981,       1.300,        3923,"","",""
09:00:00 04/08/1981,       1.461,        5019,"","",""
09:00:00 05/08/1981,       1.603,        6018,"","",""
09:00:00 06/08/1981,       1.528,        5479,"","",""
09:00:00 07/08/1981,       1.466,        5045,"","",""
09:00:00 08/08/1981,       1.373,        4414,"","",""
09:00:00 09/08/1981,       1.343,        4204,"","",""
09:00:00 10/08/1981,       1.321,        4058,"","",""
09:00:00 11/08/1981,       1.261,        3673,"","",""
09:00:00 12/08/1981,       1.250,        3603,"","",""
09:00:00 13/08/1981,       1.227,        3461,"","",""
09:00:00 14/08/1981,       1.245,        3571,"","",""
09:00:00 15/08/1981,       1.442,        4883,"","",""
09:00:00 16/08/1981,       1.430,        4800,"","",""
09:00:00 17/08/1981,       1.395,        4565,"","",""
09:00:00 18/08/1981,       1.558,        5703,"","",""
09:00:00 19/08/1981,       1.728,        6945,"","",""
09:00:00 20/08/1981,       1.766,        7239,"","",""
09:00:00 21/08/1981,       1.803,        7519,"","",""
09:00:00 22/08/1981,       1.978,        8828,"","",""
09:00:00 23/08/1981,       1.869,        8003,"","",""
09:00:00 24/08/1981,       1.730,        6962,"","",""
09:00:00 25/08/1981,       1.605,        6032,"","",""
09:00:00 26/08/1981,       1.509,        5343,"","",""
09:00:00 27/08/1981,       1.504,        5318,"","",""
09:00:00 28/08/1981,       1.600,        5996,"","",""
09:00:00 29/08/1981,       1.520,        5419,"","",""
09:00:00 30/08/1981,       1.489,        5197,"","",""
09:00:00 31/08/1981,       1.470,        5067,"","",""
09:00:00 01/09/1981,       1.431,        4808,"","",""
09:00:00 02/09/1981,       1.383,        4481,"","",""
09:00:00 03/09/1981,       1.351,        4260,"","",""
09:00:00 04/09/1981,       1.314,        4015,"","",""
09:00:00 05/09/1981,       1.278,        3776,"","",""
09:00:00 06/09/1981,       1.237,        3526,"","",""
09:00:00 07/09/1981,       1.207,        3343,"","",""
09:00:00 08/09/1981,       1.186,        3210,"","",""
09:00:00 09/09/1981,       1.202,        3312,"","",""
09:00:00 10/09/1981,       1.257,        3646,"","",""
09:00:00 11/09/1981,       1.256,        3643,"","",""
09:00:00 12/09/1981,       1.323,        4075,"","",""
09:00:00 13/09/1981,       1.316,        4025,"","",""
09:00:00 14/09/1981,       1.276,        3763,"","",""
09:00:00 15/09/1981,       1.250,        3602,"","",""
09:00:00 16/09/1981,       1.279,        3787,"","",""
09:00:00 17/09/1981,       1.264,        3693,"","",""
09:00:00 18/09/1981,       1.277,        3774,"","",""
09:00:00 19/09/1981,       1.356,        4295,"","",""
09:00:00 20/09/1981,       1.346,        4226,"","",""
09:00:00 21/09/1981,       1.284,        3820,"","",""
09:00:00 22/09/1981,       1.225,        3449,"","",""
09:00:00 23/09/1981,       1.237,        3526,"","",""
09:00:00 24/09/1981,       1.386,        4506,"","",""
09:00:00 25/09/1981,       1.325,        4090,"","",""
09:00:00 26/09/1981,       1.250,        3608,"","",""
09:00:00 27/09/1981,       1.184,        3202,"","",""
09:00:00 28/09/1981,       1.270,        3732,"","",""
09:00:00 29/09/1981,       1.225,        3447,"","",""
09:00:00 30/09/1981,       1.209,        3355,"","",""
09:00:00 01/10/1981,       1.172,        3127,"","",""
09:00:00 02/10/1981,       1.156,        3029,"","",""
09:00:00 03/10/1981,       1.191,        3247,"","",""
09:00:00 04/10/1981,       1.684,        6623,"","",""
09:00:00 05/10/1981,       1.441,        4878,"","",""
09:00:00 06/10/1981,       1.357,        4305,"","",""
09:00:00 07/10/1981,       1.288,        3846,"","",""
09:00:00 08/10/1981,       1.250,        3601,"","",""
09:00:00 09/10/1981,       1.210,        3362,"","",""
09:00:00 10/10/1981,       1.175,        3146,"","",""
09:00:00 11/10/1981,       1.159,        3048,"","",""
09:00:00 12/10/1981,       1.122,        2829,"","",""
09:00:00 13/10/1981,       1.090,        2640,"","",""
09:00:00 14/10/1981,       1.067,        2513,"","",""
09:00:00 15/10/1981,       1.081,        2592,"","",""
09:00:00 16/10/1981,       1.040,        2364,"","",""
09:00:00 17/10/1981,       1.006,        2179,"","",""
09:00:00 18/10/1981,       1.007,        2185,"","",""
09:00:00 19/10/1981,       0.991,        2105,"","",""
09:00:00 20/10/1981,       0.968,        1983,"","",""
09:00:00 21/10/1981,       0.988,        2086,"","",""
09:00:00 22/10/1981,       0.994,        2120,"","",""
09:00:00 23/10/1981,       0.960,        1944,"","",""
09:00:00 24/10/1981,       0.925,        1774,"","",""
09:00:00 25/10/1981,       0.904,        1680,"","",""
09:00:00 26/10/1981,       0.894,        1636,"","",""
09:00:00 27/10/1981,       0.882,        1583,"","",""
09:00:00 28/10/1981,       0.882,        1585,"","",""
09:00:00 29/10/1981,       0.893,        1630,"","",""
09:00:00 30/10/1981,       0.865,        1513,"","",""
09:00:00 31/10/1981,       0.842,        1422,"","",""
09:00:00 01/11/1981,       0.826,        1360,"","",""
09:00:00 02/11/1981,       0.821,        1337,"","",""
09:00:00 03/11/1981,       0.808,        1291,"","",""
09:00:00 04/11/1981,       0.799,        1258,"","",""
09:00:00 05/11/1981,       0.822,        1345,"","",""
09:00:00 06/11/1981,       0.808,        1291,"","",""
09:00:00 07/11/1981,       0.779,        1188,"","",""
09:00:00 08/11/1981,       0.765,        1139,"","",""
09:00:00 09/11/1981,       0.752,        1094,"","",""
09:00:00 10/11/1981,       0.799,        1268,"","",""
09:00:00 11/11/1981,       0.886,        1604,"","",""
09:00:00 12/11/1981,       0.811,        1302,"","",""
09:00:00 13/11/1981,       0.770,        1155,"","",""
09:00:00 14/11/1981,       0.756,        1110,"","",""
09:00:00 15/11/1981,       0.745,        1068,"","",""
09:00:00 16/11/1981,       0.768,        1149,"","",""
09:00:00 17/11/1981,       0.768,        1149,"","",""
09:00:00 18/11/1981,       0.749,        1084,"","",""
09:00:00 19/11/1981,       0.731,        1018,"","",""
09:00:00 20/11/1981,       0.728,        1004,"","",""
09:00:00 21/11/1981,       0.788,        1218,"","",""
09:00:00 22/11/1981,       0.759,        1120,"","",""
09:00:00 23/11/1981,       0.748,        1081,"","",""
09:00:00 24/11/1981,       0.733,        1026,"","",""
09:00:00 25/11/1981,       0.716,         961,"","",""
09:00:00 26/11/1981,       0.714,         956,"","",""
09:00:00 27/11/1981,       0.699,         909,"","",""
09:00:00 28/11/1981,       0.683,         860,"","",""
09:00:00 29/11/1981,       0.677,         840,"","",""
09:00:00 30/11/1981,       0.719,         979,"","",""
09:00:00 01/12/1981,       0.713,         957,"","",""
09:00:00 02/12/1981,       0.683,         858,"","",""
09:00:00 03/12/1981,       0.663,         802,"","",""
09:00:00 04/12/1981,       0.655,         779,"","",""
09:00:00 05/12/1981,       0.643,         747,"","",""
09:00:00 06/12/1981,       0.628,         707,"","",""
09:00:00 07/12/1981,       0.620,         684,"","",""
09:00:00 08/12/1981,       0.647,         757,"","",""
09:00:00 09/12/1981,       0.624,         695,"","",""
09:00:00 10/12/1981,       0.616,         674,"","",""
09:00:00 11/12/1981,       0.602,         641,"","",""
09:00:00 12/12/1981,       0.599,         634,"","",""
09:00:00 13/12/1981,       0.730,        1044,"","",""
09:00:00 14/12/1981,       0.794,        1246,"","",""
09:00:00 15/12/1981,       0.731,        1017,"","",""
09:00:00 16/12/1981,       0.694,         893,"","",""
09:00:00 17/12/1981,       0.654,         777,"","",""
09:00:00 18/12/1981,       0.632,         717,"","",""
09:00:00 19/12/1981,       0.616,         675,"","",""
09:00:00 20/12/1981,       0.608,         654,"","",""
09:00:00 21/12/1981,       0.594,         620,"","",""
09:00:00 22/12/1981,       0.589,         607,"","",""
09:00:00 23/12/1981,       0.582,         592,"","",""
09:00:00 24/12/1981,       0.572,         568,"","",""
09:00:00 25/12/1981,       0.597,         627,"","",""
09:00:00 26/12/1981,       0.590,         610,"","",""
09:00:00 27/12/1981,       0.639,         735,"","",""
09:00:00 28/12/1981,       0.647,         758,"","",""
09:00:00 29/12/1981,       0.648,         759,"","",""
09:00:00 30/12/1981,       0.628,         707,"","",""
09:00:00 31/12/1981,       0.596,         626,"","",""
09:00:00 01/01/1982,       0.579,         585,"","",""
09:00:00 02/01/1982,       0.566,         554,"","",""
09:00:00 03/01/1982,       0.552,         523,"","",""
09:00:00 04/01/1982,       0.541,         496,"","",""
09:00:00 05/01/1982,       0.536,         486,"","",""
09:00:00 06/01/1982,       0.530,         473,"","",""
09:00:00 07/01/1982,       0.530,         473,"","",""
09:00:00 08/01/1982,       0.525,         462,"","",""
09:00:00 09/01/1982,       0.518,         447,"","",""
09:00:00 10/01/1982,       0.516,         442,"","",""
09:00:00 11/01/1982,       0.501,         413,"","",""
09:00:00 12/01/1982,       0.497,         404,"","",""
09:00:00 13/01/1982,       0.515,         442,"","",""
09:00:00 14/01/1982,       0.593,         617,"","",""
09:00:00 15/01/1982,       0.547,         511,"","",""
09:00:00 16/01/1982,       0.520,         451,"","",""
09:00:00 17/01/1982,       0.502,         414,"","",""
09:00:00 18/01/1982,       0.499,         409,"","",""
09:00:00 19/01/1982,       0.486,         383,"","",""
09:00:00 20/01/1982,       0.480,         371,"","",""
09:00:00 21/01/1982,       0.471,         354,"","",""
09:00:00 22/01/1982,       0.467,         347,"","",""
09:00:00 23/01/1982,       0.473,         358,"","",""
09:00:00 24/01/1982,       0.478,         368,"","",""
09:00:00 25/01/1982,       0.462,         339,"","",""
09:00:00 26/01/1982,       0.554,         552,"","",""
09:00:00 27/01/1982,       0.667,         821,"","",""
09:00:00 28/01/1982,       0.550,         519,"","",""
09:00:00 29/01/1982,       0.507,         424,"","",""
09:00:00 30/01/1982,       0.491,         393,"","",""
09:00:00 31/01/1982,       0.491,         392,"","",""
09:00:00 01/02/1982,       0.484,         378,"","",""
09:00:00 02/02/1982,       0.472,         356,"","",""
09:00:00 03/02/1982,       0.466,         346,"","",""
09:00:00 04/02/1982,       0.459,         333,"","",""
09:00:00 05/02/1982,       0.453,         321,"","",""
09:00:00 06/02/1982,       0.441,         302,"","",""
09:00:00 07/02/1982,       0.435,         293,"","",""
09:00:00 08/02/1982,       0.427,         281,"","",""
09:00:00 09/02/1982,       0.423,         275,"","",""
09:00:00 10/02/1982,       0.418,         268,"","",""
09:00:00 11/02/1982,       0.413,         260,"","",""
09:00:00 12/02/1982,       0.409,         254,"","",""
09:00:00 13/02/1982,       0.407,         251,"","",""
09:00:00 14/02/1982,       0.406,         251,"","",""
09:00:00 15/02/1982,       0.406,         251,"","",""
09:00:00 16/02/1982,       0.402,         245,"","",""
09:00:00 17/02/1982,       0.397,         239,"","",""
09:00:00 18/02/1982,       0.396,         237,"","",""
09:00:00 19/02/1982,       0.397,         238,"","",""
09:00:00 20/02/1982,       0.390,         229,"","",""
09:00:00 21/02/1982,       0.385,         222,"","",""
09:00:00 22/02/1982,       0.385,         222,"","",""
09:00:00 23/02/1982,       0.382,         219,"","",""
09:00:00 24/02/1982,       0.383,         219,"","",""
09:00:00 25/02/1982,       0.383,         219,"","",""
09:00:00 26/02/1982,       0.380,         216,"","",""
09:00:00 27/02/1982,       0.378,         214,"","",""
09:00:00 28/02/1982,       0.371,         204,"","",""
09:00:00 01/03/1982,       0.375,         209,"","",""
09:00:00 02/03/1982,       0.376,         210,"","",""
09:00:00 03/03/1982,       0.371,         205,"","",""
09:00:00 04/03/1982,       0.369,         202,"","",""
09:00:00 05/03/1982,       0.365,         196,"","",""
09:00:00 06/03/1982,       0.364,         195,"","",""
09:00:00 07/03/1982,       0.363,         195,"","",""
09:00:00 08/03/1982,       0.370,         203,"","",""
09:00:00 09/03/1982,       0.428,         291,"","",""
09:00:00 10/03/1982,       0.530,         479,"","",""
09:00:00 11/03/1982,       0.447,         312,"","",""
09:00:00 12/03/1982,       0.414,         262,"","",""
09:00:00 13/03/1982,       0.399,         240,"","",""
09:00:00 14/03/1982,       0.389,         227,"","",""
09:00:00 15/03/1982,       0.384,         221,"","",""
09:00:00 16/03/1982,       0.426,         291,"","",""
09:00:00 17/03/1982,       0.489,         389,"","",""
09:00:00 18/03/1982,       0.518,         449,"","",""
09:00:00 19/03/1982,       0.475,         362,"","",""
09:00:00 20/03/1982,       0.433,         290,"","",""
09:00:00 21/03/1982,       0.415,         264,"","",""
09:00:00 22/03/1982,       0.403,         246,"","",""
09:00:00 23/03/1982,       0.397,         238,"","",""
09:00:00 24/03/1982,       0.482,         388,"","",""
09:00:00 25/03/1982,       0.635,         725,"","",""
09:00:00 26/03/1982,       0.572,         570,"","",""
09:00:00 27/03/1982,       0.496,         402,"","",""
09:00:00 28/03/1982,       0.463,         341,"","",""
09:00:00 29/03/1982,       0.451,         318,"","",""
09:00:00 30/03/1982,       0.455,         325,"","",""
09:00:00 31/03/1982,       0.477,         365,"","",""
09:00:00 01/04/1982,       0.467,         346,"","",""
09:00:00 02/04/1982,       0.447,         312,"","",""
09:00:00 03/04/1982,       0.487,         386,"","",""
09:00:00 04/04/1982,       0.483,         377,"","",""
09:00:00 05/04/1982,       0.456,         327,"","",""
09:00:00 06/04/1982,       0.443,         306,"","",""
09:00:00 07/04/1982,       0.435,         293,"","",""
09:00:00 08/04/1982,       0.430,         286,"","",""
09:00:00 09/04/1982,       0.425,         277,"","",""
09:00:00 10/04/1982,       0.416,         265,"","",""
09:00:00 11/04/1982,       0.415,         264,"","",""
09:00:00 12/04/1982,       0.416,         265,"","",""
09:00:00 13/04/1982,       0.422,         273,"","",""
09:00:00 14/04/1982,       0.422,         274,"","",""
09:00:00 15/04/1982,       0.420,         270,"","",""
09:00:00 16/04/1982,       0.417,         267,"","",""
09:00:00 17/04/1982,       0.420,         270,"","",""
09:00:00 18/04/1982,       0.430,         286,"","",""
09:00:00 19/04/1982,       0.432,         288,"","",""
09:00:00 20/04/1982,       0.424,         276,"","",""
09:00:00 21/04/1982,       0.417,         267,"","",""
09:00:00 22/04/1982,       0.418,         267,"","",""
09:00:00 23/04/1982,       0.412,         259,"","",""
09:00:00 24/04/1982,       0.415,         263,"","",""
09:00:00 25/04/1982,       0.423,         275,"","",""
09:00:00 26/04/1982,       0.445,         309,"","",""
09:00:00 27/04/1982,       0.454,         324,"","",""
09:00:00 28/04/1982,       0.568,         559,"","",""
09:00:00 29/04/1982,       0.534,         483,"","",""
09:00:00 30/04/1982,       0.515,         441,"","",""
09:00:00 01/05/1982,       0.500,         410,"","",""
09:00:00 02/05/1982,       0.478,         367,"","",""
09:00:00 03/05/1982,       0.468,         349,"","",""
09:00:00 04/05/1982,       0.464,         342,"","",""
09:00:00 05/05/1982,       0.465,         343,"","",""
09:00:00 06/05/1982,       0.469,         351,"","",""
09:00:00 07/05/1982,       0.581,         596,"","",""
09:00:00 08/05/1982,       0.582,         593,"","",""
09:00:00 09/05/1982,       0.533,         480,"","",""
09:00:00 10/05/1982,       0.504,         418,"","",""
09:00:00 11/05/1982,       0.491,         393,"","",""
09:00:00 12/05/1982,       0.483,         376,"","",""
09:00:00 13/05/1982,       0.479,         370,"","",""
09:00:00 14/05/1982,       0.471,         355,"","",""
09:00:00 15/05/1982,       0.467,         347,"","",""
09:00:00 16/05/1982,       0.457,         329,"","",""
09:00:00 17/05/1982,       0.452,         321,"","",""
09:00:00 18/05/1982,       0.449,         316,"","",""
09:00:00 19/05/1982,       0.449,         315,"","",""
09:00:00 20/05/1982,       0.472,         357,"","",""
09:00:00 21/05/1982,       0.521,         454,"","",""
09:00:00 22/05/1982,       0.588,         607,"","",""
09:00:00 23/05/1982,       0.539,         493,"","",""
09:00:00 24/05/1982,       0.505,         420,"","",""
09:00:00 25/05/1982,       0.490,         391,"","",""
09:00:00 26/05/1982,       0.481,         372,"","",""
09:00:00 27/05/1982,       0.478,         368,"","",""
09:00:00 28/05/1982,       0.476,         364,"","",""
09:00:00 29/05/1982,       0.579,         611,"","",""
09:00:00 30/05/1982,       0.926,        1802,"","",""
09:00:00 31/05/1982,       0.727,        1004,"","",""
09:00:00 01/06/1982,       0.783,        1203,"","",""
09:00:00 02/06/1982,       0.716,         968,"","",""
09:00:00 03/06/1982,       0.655,         780,"","",""
09:00:00 04/06/1982,       0.616,         675,"","",""
09:00:00 05/06/1982,       0.590,         610,"","",""
09:00:00 06/06/1982,       0.574,         572,"","",""
09:00:00 07/06/1982,       0.560,         541,"","",""
09:00:00 08/06/1982,       0.550,         519,"","",""
09:00:00 09/06/1982,       0.541,         498,"","",""
09:00:00 10/06/1982,       0.529,         470,"","",""
09:00:00 11/06/1982,       0.519,         450,"","",""
09:00:00 12/06/1982,       0.532,         478,"","",""
09:00:00 13/06/1982,       0.536,         487,"","",""
09:00:00 14/06/1982,       0.527,         467,"","",""
09:00:00 15/06/1982,       0.535,         483,"","",""
09:00:00 16/06/1982,       0.559,         537,"","",""
09:00:00 17/06/1982,       0.585,         599,"","",""
09:00:00 18/06/1982,       0.554,         527,"","",""
09:00:00 19/06/1982,       0.553,         525,"","",""
09:00:00 20/06/1982,       0.550,         518,"","",""
09:00:00 21/06/1982,       0.548,         513,"","",""
09:00:00 22/06/1982,       0.556,         532,"","",""
09:00:00 23/06/1982,       0.559,         539,"","",""
09:00:00 24/06/1982,       0.556,         532,"","",""
09:00:00 25/06/1982,       0.549,         517,"","",""
09:00:00 26/06/1982,       0.541,         497,"","",""
09:00:00 27/06/1982,       0.533,         480,"","",""
09:00:00 28/06/1982,       0.530,         472,"","",""
09:00:00 29/06/1982,       0.531,         476,"","",""
09:00:00 30/06/1982,       0.523,         459,"","",""
09:00:00 01/07/1982,       0.521,         454,"","",""
09:00:00 02/07/1982,       0.516,         444,"","",""
09:00:00 03/07/1982,       0.511,         433,"","",""
09:00:00 04/07/1982,       0.509,         429,"","",""
09:00:00 05/07/1982,       0.509,         429,"","",""
09:00:00 06/07/1982,       0.510,         430,"","",""
09:00:00 07/07/1982,       0.514,         438,"","",""
09:00:00 08/07/1982,       0.527,         466,"","",""
09:00:00 09/07/1982,       0.526,         465,"","",""
09:00:00 10/07/1982,       0.522,         455,"","",""
09:00:00 11/07/1982,       0.518,         448,"","",""
09:00:00 12/07/1982,       0.513,         437,"","",""
09:00:00 13/07/1982,       0.511,         432,"","",""
09:00:00 14/07/1982,       0.500,         411,"","",""
09:00:00 15/07/1982,       0.499,         408,"","",""
09:00:00 16/07/1982,       0.500,         410,"","",""
09:00:00 17/07/1982,       0.500,         409,"","",""
09:00:00 18/07/1982,       0.495,         400,"","",""
09:00:00 19/07/1982,       0.500,         410,"","",""
09:00:00 20/07/1982,       0.508,         426,"","",""
09:00:00 21/07/1982,       0.504,         418,"","",""
09:00:00 22/07/1982,       0.486,         383,"","",""
09:00:00 23/07/1982,       0.470,         353,"","",""
09:00:00 24/07/1982,       0.499,         408,"","",""
09:00:00 25/07/1982,       0.501,         412,"","",""
09:00:00 26/07/1982,       0.493,         396,"","",""
09:00:00 27/07/1982,       0.487,         385,"","",""
09:00:00 28/07/1982,       0.483,         377,"","",""
09:00:00 29/07/1982,       0.479,         370,"","",""
09:00:00 30/07/1982,       0.496,         403,"","",""
09:00:00 31/07/1982,       0.493,         396,"","",""
09:00:00 01/08/1982,       0.485,         381,"","",""
09:00:00 02/08/1982,       0.482,         375,"","",""
09:00:00 03/08/1982,       0.479,         369,"","",""
09:00:00 04/08/1982,       0.476,         364,"","",""
09:00:00 05/08/1982,       0.472,         356,"","",""
09:00:00 06/08/1982,       0.466,         346,"","",""
09:00:00 07/08/1982,       0.459,         332,"","",""
09:00:00 08/08/1982,       0.456,         328,"","",""
09:00:00 09/08/1982,       0.456,         328,"","",""
09:00:00 10/08/1982,       0.457,         329,"","",""
09:00:00 11/08/1982,       0.457,         329,"","",""
09:00:00 12/08/1982,       0.484,         379,"","",""
09:00:00 13/08/1982,       0.622,         692,"","",""
09:00:00 14/08/1982,       0.597,         628,"","",""
09:00:00 15/08/1982,       0.571,         566,"","",""
09:00:00 16/08/1982,       0.578,         582,"","",""
09:00:00 17/08/1982,       0.571,         565,"","",""
09:00:00 18/08/1982,       0.560,         540,"","",""
09:00:00 19/08/1982,       0.543,         502,"","",""
09:00:00 20/08/1982,       0.536,         486,"","",""
09:00:00 21/08/1982,       0.527,         468,"","",""
09:00:00 22/08/1982,       0.526,         464,"","",""
09:00:00 23/08/1982,       0.517,         446,"","",""
09:00:00 24/08/1982,       0.518,         448,"","",""
09:00:00 25/08/1982,       0.519,         448,"","",""
09:00:00 26/08/1982,       0.519,         449,"","",""
09:00:00 27/08/1982,       0.518,         447,"","",""
09:00:00 28/08/1982,       0.513,         437,"","",""
09:00:00 29/08/1982,       0.509,         429,"","",""
09:00:00 30/08/1982,       0.507,         424,"","",""
09:00:00 31/08/1982,       0.507,         424,"","",""
09:00:00 01/09/1982,       0.509,         429,"","",""
09:00:00 02/09/1982,       0.510,         430,"","",""
09:00:00 03/09/1982,       0.542,         502,"","",""
09:00:00 04/09/1982,       0.685,         869,"","",""
09:00:00 05/09/1982,       0.607,         653,"","",""
09:00:00 06/09/1982,       0.567,         557,"","",""
09:00:00 07/09/1982,       0.551,         520,"","",""
09:00:00 08/09/1982,       0.546,         509,"","",""
09:00:00 09/09/1982,       0.541,         498,"","",""
09:00:00 10/09/1982,       0.575,         576,"","",""
09:00:00 11/09/1982,       0.565,         553,"","",""
09:00:00 12/09/1982,       0.551,         520,"","",""
09:00:00 13/09/1982,       0.536,         487,"","",""
09:00:00 14/09/1982,       0.529,         472,"","",""
09:00:00 15/09/1982,       0.524,         460,"","",""
09:00:00 16/09/1982,       0.519,         448,"","",""
09:00:00 17/09/1982,       0.517,         444,"","",""
09:00:00 18/09/1982,       0.717,        1067,"","",""
09:00:00 19/09/1982,       0.860,        1505,"","",""
09:00:00 20/09/1982,       0.722,         988,"","",""
09:00:00 21/09/1982,       0.666,         810,"","",""
09:00:00 22/09/1982,       0.634,         723,"","",""
09:00:00 23/09/1982,       0.621,         688,"","",""
09:00:00 24/09/1982,       0.602,         639,"","",""
09:00:00 25/09/1982,       0.589,         607,"","",""
09:00:00 26/09/1982,       0.583,         594,"","",""
09:00:00 27/09/1982,       0.595,         623,"","",""
09:00:00 28/09/1982,       0.579,         585,"","",""
09:00:00 29/09/1982,       0.575,         575,"","",""
09:00:00 30/09/1982,       0.607,         652,"","",""
09:00:00 01/10/1982,       0.592,         616,"","",""
09:00:00 02/10/1982,       0.581,         589,"","",""
09:00:00 03/10/1982,       0.584,         595,"","",""
09:00:00 04/10/1982,       0.570,         563,"","",""
09:00:00 05/10/1982,       0.566,         554,"","",""
09:00:00 06/10/1982,       0.581,         588,"","",""
09:00:00 07/10/1982,       0.565,         551,"","",""
09:00:00 08/10/1982,       0.552,         523,"","",""
09:00:00 09/10/1982,       0.546,         509,"","",""
09:00:00 10/10/1982,       0.546,         509,"","",""
09:00:00 11/10/1982,       0.546,         509,"","",""
09:00:00 12/10/1982,       0.531,         476,"","",""
09:00:00 13/10/1982,       0.523,         458,"","",""
09:00:00 14/10/1982,       0.517,         445,"","",""
09:00:00 15/10/1982,       0.513,         437,"","",""
09:00:00 16/10/1982,       0.509,         429,"","",""
09:00:00 17/10/1982,       0.513,         438,"","",""
09:00:00 18/10/1982,       0.542,         499,"","",""
09:00:00 19/10/1982,       0.535,         484,"","",""
09:00:00 20/10/1982,       0.521,         454,"","",""
09:00:00 21/10/1982,       0.513,         437,"","",""
09:00:00 22/10/1982,       0.511,         434,"","",""
09:00:00 23/10/1982,       0.518,         447,"","",""
09:00:00 24/10/1982,       0.512,         436,"","",""
09:00:00 25/10/1982,       0.494,         398,"","",""
09:00:00 26/10/1982,       0.484,         380,"","",""
09:00:00 27/10/1982,       0.478,         367,"","",""
09:00:00 28/10/1982,       0.472,         355,"","",""
09:00:00 29/10/1982,       0.464,         341,"","",""
09:00:00 30/10/1982,       0.458,         331,"","",""
09:00:00 31/10/1982,       0.458,         331,"","",""
09:00:00 01/11/1982,       0.470,         352,"","",""
09:00:00 02/11/1982,       0.469,         352,"","",""
09:00:00 03/11/1982,       0.455,         325,"","",""
09:00:00 04/11/1982,       0.444,         307,"","",""
09:00:00 05/11/1982,       0.440,         302,"","",""
09:00:00 06/11/1982,       0.432,         288,"","",""
09:00:00 07/11/1982,       0.427,         282,"","",""
09:00:00 08/11/1982,       0.417,         266,"","",""
09:00:00 09/11/1982,       0.411,         258,"","",""
09:00:00 10/11/1982,       0.406,         250,"","",""
09:00:00 11/11/1982,       0.403,         246,"","",""
09:00:00 12/11/1982,       0.402,         245,"","",""
09:00:00 13/11/1982,       0.393,         233,"","",""
09:00:00 14/11/1982,       0.386,         224,"","",""
09:00:00 15/11/1982,       0.385,         222,"","",""
09:00:00 16/11/1982,       0.394,         234,"","",""
09:00:00 17/11/1982,       0.405,         249,"","",""
09:00:00 18/11/1982,       0.401,         244,"","",""
09:00:00 19/11/1982,       0.391,         231,"","",""
09:00:00 20/11/1982,       0.397,         238,"","",""
09:00:00 21/11/1982,       0.382,         218,"","",""
09:00:00 22/11/1982,       0.366,         199,"","",""
09:00:00 23/11/1982,       0.369,         201,"","",""
09:00:00 24/11/1982,       0.364,         196,"","",""
09:00:00 25/11/1982,       0.355,         185,"","",""
09:00:00 26/11/1982,       0.348,         177,"","",""
09:00:00 27/11/1982,       0.343,         171,"","",""
09:00:00 28/11/1982,       0.342,         170,"","",""
09:00:00 29/11/1982,       0.341,         170,"","",""
09:00:00 30/11/1982,       0.341,         169,"","",""
09:00:00 01/12/1982,       0.339,         167,"","",""
09:00:00 02/12/1982,       0.337,         165,"","",""
09:00:00 03/12/1982,       0.333,         160,"","",""
09:00:00 04/12/1982,       0.323,         150,"","",""
09:00:00 05/12/1982,       0.320,         148,"","",""
09:00:00 06/12/1982,       0.318,         145,"","",""
09:00:00 07/12/1982,       0.315,         143,"","",""
09:00:00 08/12/1982,       0.328,         156,"","",""
09:00:00 09/12/1982,       0.376,         211,"","",""
09:00:00 10/12/1982,       0.494,         405,"","",""
09:00:00 11/12/1982,       0.483,         379,"","",""
09:00:00 12/12/1982,       0.415,         264,"","",""
09:00:00 13/12/1982,       0.391,         229,"","",""
09:00:00 14/12/1982,       0.368,         201,"","",""
09:00:00 15/12/1982,       0.344,         173,"","",""
09:00:00 16/12/1982,       0.336,         164,"","",""
09:00:00 17/12/1982,       0.325,         153,"","",""
09:00:00 18/12/1982,       0.320,         147,"","",""
09:00:00 19/12/1982,       0.315,         143,"","",""
09:00:00 20/12/1982,       0.307,         135,"","",""
09:00:00 21/12/1982,       0.300,         128,"","",""
09:00:00 22/12/1982,       0.292,         121,"","",""
09:00:00 23/12/1982,       0.291,         120,"","",""
09:00:00 24/12/1982,       0.290,         119,"","",""
09:00:00 25/12/1982,       0.296,         124,"","",""
09:00:00 26/12/1982,       0.296,         125,"","",""
09:00:00 27/12/1982,       0.289,         118,"","",""
09:00:00 28/12/1982,       0.288,         117,"","",""
09:00:00 29/12/1982,       0.292,         120,"","",""
09:00:00 30/12/1982,       0.298,         126,"","",""
09:00:00 31/12/1982,       0.304,         131,"","",""
09:00:00 01/01/1983,       0.331,         160,"","",""
09:00:00 02/01/1983,       0.373,         211,"","",""
09:00:00 03/01/1983,       0.478,         376,"","",""
09:00:00 04/01/1983,       0.479,         373,"","",""
09:00:00 05/01/1983,       0.393,         233,"","",""
09:00:00 06/01/1983,       0.345,         174,"","",""
09:00:00 07/01/1983,       0.316,         144,"","",""
09:00:00 08/01/1983,       0.302,         130,"","",""
09:00:00 09/01/1983,       0.295,         123,"","",""
09:00:00 10/01/1983,       0.288,         117,"","",""
09:00:00 11/01/1983,       0.279,         109,"","",""
09:00:00 12/01/1983,       0.279,         109,"","",""
09:00:00 13/01/1983,       0.287,         116,"","",""
09:00:00 14/01/1983,       0.288,         117,"","",""
09:00:00 15/01/1983,       0.286,         115,"","",""
09:00:00 16/01/1983,       0.281,         111,"","",""
09:00:00 17/01/1983,       0.283,         113,"","",""
09:00:00 18/01/1983,       0.271,         102,"","",""
09:00:00 19/01/1983,       0.269,         100,"","",""
09:00:00 20/01/1983,       0.259,          93,"","",""
09:00:00 21/01/1983,       0.260,          94,"","",""
09:00:00 22/01/1983,       0.252,          88,"","",""
09:00:00 23/01/1983,       0.247,          84,"","",""
09:00:00 24/01/1983,       0.246,          83,"","",""
09:00:00 25/01/1983,       0.250,          85,"","",""
09:00:00 26/01/1983,       0.247,          84,"","",""
09:00:00 27/01/1983,       0.248,          85,"","",""
09:00:00 28/01/1983,       0.245,          82,"","",""
09:00:00 29/01/1983,       0.247,          84,"","",""
09:00:00 30/01/1983,       0.246,          83,"","",""
09:00:00 31/01/1983,       0.245,          82,"","",""
09:00:00 01/02/1983,       0.242,          80,"","",""
09:00:00 02/02/1983,       0.237,          77,"","",""
09:00:00 03/02/1983,       0.232,          73,"","",""
09:00:00 04/02/1983,       0.240,          79,"","",""
09:00:00 05/02/1983,       0.240,          79,"","",""
09:00:00 06/02/1983,       0.233,          74,"","",""
09:00:00 07/02/1983,       0.236,          76,"","",""
09:00:00 08/02/1983,       0.228,          71,"","",""
09:00:00 09/02/1983,       0.224,          68,"","",""
09:00:00 10/02/1983,       0.226,          69,"","",""
09:00:00 11/02/1983,       0.219,          64,"","",""
09:00:00 12/02/1983,       0.223,          67,"","",""
09:00:00 13/02/1983,       0.271,         103,"","",""
09:00:00 14/02/1983,       0.293,         122,"","",""
09:00:00 15/02/1983,       0.274,         105,"","",""
09:00:00 16/02/1983,       0.258,          92,"","",""
09:00:00 17/02/1983,       0.245,          83,"","",""
09:00:00 18/02/1983,       0.234,          74,"","",""
09:00:00 19/02/1983,       0.228,          71,"","",""
09:00:00 20/02/1983,       0.225,          68,"","",""
09:00:00 21/02/1983,       0.216,          63,"","",""
09:00:00 22/02/1983,       0.213,          61,"","",""
09:00:00 23/02/1983,       0.239,          78,"","",""
09:00:00 24/02/1983,       0.266,          98,"","",""
09:00:00 25/02/1983,       0.274,         105,"","",""
09:00:00 26/02/1983,       0.255,          90,"","",""
09:00:00 27/02/1983,       0.244,          81,"","",""
09:00:00 28/02/1983,       0.237,          76,"","",""
09:00:00 01/03/1983,       0.228,          71,"","",""
09:00:00 02/03/1983,       0.230,          72,"","",""
09:00:00 03/03/1983,       0.219,          65,"","",""
09:00:00 04/03/1983,       0.214,          62,"","",""
09:00:00 05/03/1983,       0.213,          61,"","",""
09:00:00 06/03/1983,       0.211,          59,"","",""
09:00:00 07/03/1983,       0.207,          57,"","",""
09:00:00 08/03/1983,       0.202,          54,"","",""
09:00:00 09/03/1983,       0.197,          51,"","",""
09:00:00 10/03/1983,       0.197,          51,"","",""
09:00:00 11/03/1983,       0.197,          51,"","",""
09:00:00 12/03/1983,       0.198,          52,"","",""
09:00:00 13/03/1983,       0.195,          50,"","",""
09:00:00 14/03/1983,       0.198,          52,"","",""
09:00:00 15/03/1983,       0.204,          56,"","",""
09:00:00 16/03/1983,       0.212,          60,"","",""
09:00:00 17/03/1983,       0.222,          66,"","",""
09:00:00 18/03/1983,       0.226,          69,"","",""
09:00:00 19/03/1983,       0.217,          63,"","",""
09:00:00 20/03/1983,       0.219,          65,"","",""
09:00:00 21/03/1983,       0.214,          61,"","",""
09:00:00 22/03/1983,       0.253,          90,"","",""
09:00:00 23/03/1983,       0.585,         622,"","",""
09:00:00 24/03/1983,       0.746,        1083,"","",""
09:00:00 25/03/1983,       0.733,        1028,"","",""
09:00:00 26/03/1983,       0.556,         535,"","",""
09:00:00 27/03/1983,       0.456,         329,"","",""
09:00:00 28/03/1983,       0.400,         242,"","",""
09:00:00 29/03/1983,       0.365,         197,"","",""
09:00:00 30/03/1983,       0.344,         172,"","",""
09:00:00 31/03/1983,       0.332,         159,"","",""
09:00:00 01/04/1983,       0.329,         156,"","",""
09:00:00 02/04/1983,       0.325,         152,"","",""
09:00:00 03/04/1983,       0.326,         153,"","",""
09:00:00 04/04/1983,       0.323,         150,"","",""
09:00:00 05/04/1983,       0.488,         427,"","",""
09:00:00 06/04/1983,       0.639,         738,"","",""
09:00:00 07/04/1983,       0.568,         560,"","",""
09:00:00 08/04/1983,       0.490,         391,"","",""
09:00:00 09/04/1983,       0.445,         309,"","",""
09:00:00 10/04/1983,       0.418,         267,"","",""
09:00:00 11/04/1983,       0.406,         250,"","",""
09:00:00 12/04/1983,       0.831,        1510,"","",""
09:00:00 13/04/1983,       0.678,         852,"","",""
09:00:00 14/04/1983,       0.568,         559,"","",""
09:00:00 15/04/1983,       0.508,         426,"","",""
09:00:00 16/04/1983,       0.474,         359,"","",""
09:00:00 17/04/1983,       0.460,         335,"","",""
09:00:00 18/04/1983,       0.452,         321,"","",""
09:00:00 19/04/1983,       0.446,         311,"","",""
09:00:00 20/04/1983,       0.439,         300,"","",""
09:00:00 21/04/1983,       0.428,         283,"","",""
09:00:00 22/04/1983,       0.417,         266,"","",""
09:00:00 23/04/1983,       0.408,         254,"","",""
09:00:00 24/04/1983,       0.419,         270,"","",""
09:00:00 25/04/1983,       0.438,         299,"","",""
09:00:00 26/04/1983,       0.497,         404,"","",""
09:00:00 27/04/1983,       0.523,         458,"","",""
09:00:00 28/04/1983,       0.524,         460,"","",""
09:00:00 29/04/1983,       0.482,         376,"","",""
09:00:00 30/04/1983,       0.459,         333,"","",""
09:00:00 01/05/1983,       0.450,         318,"","",""
09:00:00 02/05/1983,       0.479,         370,"","",""
09:00:00 03/05/1983,       0.499,         410,"","",""
09:00:00 04/05/1983,       0.777,        1199,"","",""
09:00:00 05/05/1983,       0.977,        2042,"","",""
09:00:00 06/05/1983,       0.898,        1669,"","",""
09:00:00 07/05/1983,       0.762,        1128,"","",""
09:00:00 08/05/1983,       0.689,         880,"","",""
09:00:00 09/05/1983,       0.644,         749,"","",""
09:00:00 10/05/1983,       0.611,         662,"","",""
09:00:00 11/05/1983,       0.585,         598,"","",""
09:00:00 12/05/1983,       0.561,         543,"","",""
09:00:00 13/05/1983,       0.543,         501,"","",""
09:00:00 14/05/1983,       0.526,         465,"","",""
09:00:00 15/05/1983,       0.566,         568,"","",""
09:00:00 16/05/1983,       0.952,        1927,"","",""
09:00:00 17/05/1983,       0.969,        2005,"","",""
09:00:00 18/05/1983,       0.813,        1313,"","",""
09:00:00 19/05/1983,       0.740,        1051,"","",""
09:00:00 20/05/1983,       0.693,         890,"","",""
09:00:00 21/05/1983,       0.663,         800,"","",""
09:00:00 22/05/1983,       0.639,         734,"","",""
09:00:00 23/05/1983,       0.622,         691,"","",""
09:00:00 24/05/1983,       0.622,         690,"","",""
09:00:00 25/05/1983,       0.640,         737,"","",""
09:00:00 26/05/1983,       0.708,         941,"","",""
09:00:00 27/05/1983,       0.700,         912,"","",""
09:00:00 28/05/1983,       0.673,         829,"","",""
09:00:00 29/05/1983,       0.734,        1027,"","",""
09:00:00 30/05/1983,       0.942,        1926,"","",""
09:00:00 31/05/1983,       1.072,        2546,"","",""
09:00:00 01/06/1983,       0.937,        1834,"","",""
09:00:00 02/06/1983,       0.871,        1540,"","",""
09:00:00 03/06/1983,       0.821,        1340,"","",""
09:00:00 04/06/1983,       0.781,        1195,"","",""
09:00:00 05/06/1983,       0.745,        1068,"","",""
09:00:00 06/06/1983,       0.719,         974,"","",""
09:00:00 07/06/1983,       0.695,         895,"","",""
09:00:00 08/06/1983,       0.693,         892,"","",""
09:00:00 09/06/1983,       0.735,        1032,"","",""
09:00:00 10/06/1983,       0.713,         954,"","",""
09:00:00 11/06/1983,       0.815,        1322,"","",""
09:00:00 12/06/1983,       0.775,        1175,"","",""
09:00:00 13/06/1983,       0.741,        1056,"","",""
09:00:00 14/06/1983,       0.747,        1079,"","",""
09:00:00 15/06/1983,       0.727,        1002,"","",""
09:00:00 16/06/1983,       0.708,         936,"","",""
09:00:00 17/06/1983,       0.689,         877,"","",""
09:00:00 18/06/1983,       0.673,         830,"","",""
09:00:00 19/06/1983,       0.657,         785,"","",""
09:00:00 20/06/1983,       0.672,         828,"","",""
09:00:00 21/06/1983,       0.693,         891,"","",""
09:00:00 22/06/1983,       0.712,         949,"","",""
09:00:00 23/06/1983,       0.709,         939,"","",""
09:00:00 24/06/1983,       0.689,         877,"","",""
09:00:00 25/06/1983,       0.675,         835,"","",""
09:00:00 26/06/1983,       0.680,         849,"","",""
09:00:00 27/06/1983,       0.675,         836,"","",""
09:00:00 28/06/1983,       0.663,         802,"","",""
09:00:00 29/06/1983,       0.659,         790,"","",""
09:00:00 30/06/1983,       0.722,         996,"","",""
09:00:00 01/07/1983,       0.795,        1242,"","",""
09:00:00 02/07/1983,       0.895,        1671,"","",""
09:00:00 03/07/1983,       1.076,        2563,"","",""
09:00:00 04/07/1983,       1.005,        2176,"","",""
09:00:00 05/07/1983,       0.944,        1865,"","",""
09:00:00 06/07/1983,       0.901,        1664,"","",""
09:00:00 07/07/1983,       0.885,        1594,"","",""
09:00:00 08/07/1983,       0.877,        1561,"","",""
09:00:00 09/07/1983,       0.846,        1436,"","",""
09:00:00 10/07/1983,       0.823,        1347,"","",""
09:00:00 11/07/1983,       0.804,        1274,"","",""
09:00:00 12/07/1983,       0.786,        1212,"","",""
09:00:00 13/07/1983,       0.777,        1180,"","",""
09:00:00 14/07/1983,       0.759,        1120,"","",""
09:00:00 15/07/1983,       0.741,        1056,"","",""
09:00:00 16/07/1983,       0.729,        1008,"","",""
09:00:00 17/07/1983,       0.716,         964,"","",""
09:00:00 18/07/1983,       0.707,         934,"","",""
09:00:00 19/07/1983,       0.698,         906,"","",""
09:00:00 20/07/1983,       0.691,         884,"","",""
09:00:00 21/07/1983,       0.701,         916,"","",""
09:00:00 22/07/1983,       0.678,         846,"","",""
09:00:00 23/07/1983,       0.669,         820,"","",""
09:00:00 24/07/1983,       0.660,         793,"","",""
09:00:00 25/07/1983,       0.652,         771,"","",""
09:00:00 26/07/1983,       0.642,         745,"","",""
09:00:00 27/07/1983,       0.642,         745,"","",""
09:00:00 28/07/1983,       0.690,         894,"","",""
09:00:00 29/07/1983,       0.846,        1436,"","",""
09:00:00 30/07/1983,       0.843,        1425,"","",""
09:00:00 31/07/1983,       0.991,        2108,"","",""
09:00:00 01/08/1983,       1.015,        2227,"","",""
09:00:00 02/08/1983,       1.010,        2202,"","",""
09:00:00 03/08/1983,       0.976,        2027,"","",""
09:00:00 04/08/1983,       0.932,        1809,"","",""
09:00:00 05/08/1983,       0.902,        1669,"","",""
09:00:00 06/08/1983,       0.875,        1556,"","",""
09:00:00 07/08/1983,       0.850,        1452,"","",""
09:00:00 08/08/1983,       0.830,        1373,"","",""
09:00:00 09/08/1983,       0.828,        1368,"","",""
09:00:00 10/08/1983,       0.852,        1459,"","",""
09:00:00 11/08/1983,       0.829,        1371,"","",""
09:00:00 12/08/1983,       0.804,        1275,"","",""
09:00:00 13/08/1983,       0.777,        1180,"","",""
09:00:00 14/08/1983,       0.763,        1133,"","",""
09:00:00 15/08/1983,       0.754,        1103,"","",""
09:00:00 16/08/1983,       0.748,        1083,"","",""
09:00:00 17/08/1983,       0.747,        1078,"","",""
09:00:00 18/08/1983,       0.913,        1748,"","",""
09:00:00 19/08/1983,       0.879,        1575,"","",""
09:00:00 20/08/1983,       0.828,        1366,"","",""
09:00:00 21/08/1983,       0.807,        1285,"","",""
09:00:00 22/08/1983,       0.794,        1237,"","",""
09:00:00 23/08/1983,       0.781,        1195,"","",""
09:00:00 24/08/1983,       0.767,        1147,"","",""
09:00:00 25/08/1983,       0.755,        1105,"","",""
09:00:00 26/08/1983,       0.849,        1515,"","",""
09:00:00 27/08/1983,       1.626,        6205,"","",""
09:00:00 28/08/1983,       1.628,        6207,"","",""
09:00:00 29/08/1983,       1.418,        4715,"","",""
09:00:00 30/08/1983,       1.284,        3819,"","",""
09:00:00 31/08/1983,       1.201,        3302,"","",""
09:00:00 01/09/1983,       1.144,        2958,"","",""
09:00:00 02/09/1983,       1.115,        2787,"","",""
09:00:00 03/09/1983,       1.062,        2485,"","",""
09:00:00 04/09/1983,       1.130,        2876,"","",""
09:00:00 05/09/1983,       1.089,        2635,"","",""
09:00:00 06/09/1983,       1.271,        3774,"","",""
09:00:00 07/09/1983,       1.413,        4684,"","",""
09:00:00 08/09/1983,       1.481,        5149,"","",""
09:00:00 09/09/1983,       1.589,        5942,"","",""
09:00:00 10/09/1983,       1.670,        6510,"","",""
09:00:00 11/09/1983,       1.548,        5621,"","",""
09:00:00 12/09/1983,       1.519,        5416,"","",""
09:00:00 13/09/1983,       1.402,        4611,"","",""
09:00:00 14/09/1983,       1.381,        4463,"","",""
09:00:00 15/09/1983,       1.461,        5009,"","",""
09:00:00 16/09/1983,       1.385,        4495,"","",""
09:00:00 17/09/1983,       1.322,        4066,"","",""
09:00:00 18/09/1983,       1.270,        3729,"","",""
09:00:00 19/09/1983,       1.232,        3491,"","",""
09:00:00 20/09/1983,       1.175,        3146,"","",""
09:00:00 21/09/1983,       1.137,        2914,"","",""
09:00:00 22/09/1983,       1.172,        3128,"","",""
09:00:00 23/09/1983,       1.106,        2737,"","",""
09:00:00 24/09/1983,       1.059,        2465,"","",""
09:00:00 25/09/1983,       1.042,        2371,"","",""
09:00:00 26/09/1983,       1.039,        2358,"","",""
09:00:00 27/09/1983,       1.040,        2359,"","",""
09:00:00 28/09/1983,       1.067,        2516,"","",""
09:00:00 29/09/1983,       1.463,        5030,"","",""
09:00:00 30/09/1983,       1.301,        3946,"","",""
09:00:00 01/10/1983,       1.152,        3005,"","",""
09:00:00 02/10/1983,       1.143,        2949,"","",""
09:00:00 03/10/1983,       1.188,        3226,"","",""
09:00:00 04/10/1983,       1.230,        3479,"","",""
09:00:00 05/10/1983,       1.219,        3415,"","",""
09:00:00 06/10/1983,       1.188,        3227,"","",""
09:00:00 07/10/1983,       1.174,        3140,"","",""
09:00:00 08/10/1983,       1.137,        2916,"","",""
09:00:00 09/10/1983,       1.094,        2667,"","",""
09:00:00 10/10/1983,       1.063,        2490,"","",""
09:00:00 11/10/1983,       1.036,        2341,"","",""
09:00:00 12/10/1983,       1.014,        2222,"","",""
09:00:00 13/10/1983,       0.991,        2104,"","",""
09:00:00 14/10/1983,       0.990,        2100,"","",""
09:00:00 15/10/1983,       1.104,        2727,"","",""
09:00:00 16/10/1983,       1.453,        4982,"","",""
09:00:00 17/10/1983,       1.634,        6243,"","",""
09:00:00 18/10/1983,       1.550,        5637,"","",""
09:00:00 19/10/1983,       1.413,        4681,"","",""
09:00:00 20/10/1983,       1.355,        4290,"","",""
09:00:00 21/10/1983,       1.319,        4044,"","",""
09:00:00 22/10/1983,       1.242,        3555,"","",""
09:00:00 23/10/1983,       1.176,        3150,"","",""
09:00:00 24/10/1983,       1.174,        3139,"","",""
09:00:00 25/10/1983,       1.173,        3135,"","",""
09:00:00 26/10/1983,       1.103,        2716,"","",""
09:00:00 27/10/1983,       1.065,        2503,"","",""
09:00:00 28/10/1983,       1.033,        2326,"","",""
09:00:00 29/10/1983,       1.006,        2182,"","",""
09:00:00 30/10/1983,       0.976,        2028,"","",""
09:00:00 31/10/1983,       0.959,        1942,"","",""
09:00:00 01/11/1983,       0.960,        1944,"","",""
09:00:00 02/11/1983,       0.932,        1810,"","",""
09:00:00 03/11/1983,       0.908,        1698,"","",""
09:00:00 04/11/1983,       0.903,        1673,"","",""
09:00:00 05/11/1983,       0.886,        1599,"","",""
09:00:00 06/11/1983,       0.863,        1505,"","",""
09:00:00 07/11/1983,       0.844,        1428,"","",""
09:00:00 08/11/1983,       0.827,        1361,"","",""
09:00:00 09/11/1983,       0.906,        1710,"","",""
09:00:00 10/11/1983,       0.958,        1938,"","",""
09:00:00 11/11/1983,       0.871,        1541,"","",""
09:00:00 12/11/1983,       0.833,        1384,"","",""
09:00:00 13/11/1983,       0.811,        1301,"","",""
09:00:00 14/11/1983,       0.793,        1237,"","",""
09:00:00 15/11/1983,       1.013,        2305,"","",""
09:00:00 16/11/1983,       1.313,        4017,"","",""
09:00:00 17/11/1983,       1.158,        3041,"","",""
09:00:00 18/11/1983,       1.129,        2868,"","",""
09:00:00 19/11/1983,       1.094,        2663,"","",""
09:00:00 20/11/1983,       1.040,        2364,"","",""
09:00:00 21/11/1983,       1.002,        2161,"","",""
09:00:00 22/11/1983,       0.993,        2114,"","",""
09:00:00 23/11/1983,       0.955,        1923,"","",""
09:00:00 24/11/1983,       0.925,        1775,"","",""
09:00:00 25/11/1983,       0.914,        1725,"","",""
09:00:00 26/11/1983,       0.897,        1647,"","",""
09:00:00 27/11/1983,       0.991,        2107,"","",""
09:00:00 28/11/1983,       1.013,        2220,"","",""
09:00:00 29/11/1983,       0.955,        1921,"","",""
09:00:00 30/11/1983,       0.938,        1837,"","",""
09:00:00 01/12/1983,       0.988,        2098,"","",""
09:00:00 02/12/1983,       0.984,        2069,"","",""
09:00:00 03/12/1983,       0.914,        1724,"","",""
09:00:00 04/12/1983,       0.891,        1621,"","",""
09:00:00 05/12/1983,       0.867,        1522,"","",""
09:00:00 06/12/1983,       0.848,        1444,"","",""
09:00:00 07/12/1983,       0.855,        1482,"","",""
09:00:00 08/12/1983,       1.354,        4299,"","",""
09:00:00 09/12/1983,       1.222,        3433,"","",""
09:00:00 10/12/1983,       1.113,        2778,"","",""
09:00:00 11/12/1983,       1.074,        2549,"","",""
09:00:00 12/12/1983,       1.049,        2411,"","",""
09:00:00 13/12/1983,       0.997,        2137,"","",""
09:00:00 14/12/1983,       0.960,        1944,"","",""
09:00:00 15/12/1983,       0.919,        1748,"","",""
09:00:00 16/12/1983,       0.882,        1585,"","",""
09:00:00 17/12/1983,       0.859,        1489,"","",""
09:00:00 18/12/1983,       0.840,        1414,"","",""
09:00:00 19/12/1983,       0.817,        1324,"","",""
09:00:00 20/12/1983,       0.798,        1253,"","",""
09:00:00 21/12/1983,       0.781,        1192,"","",""
09:00:00 22/12/1983,       0.763,        1134,"","",""
09:00:00 23/12/1983,       0.744,        1065,"","",""
09:00:00 24/12/1983,       0.728,        1004,"","",""
09:00:00 25/12/1983,       0.718,         971,"","",""
09:00:00 26/12/1983,       0.705,         928,"","",""
09:00:00 27/12/1983,       0.694,         893,"","",""
09:00:00 28/12/1983,       0.684,         862,"","",""
09:00:00 29/12/1983,       0.673,         830,"","",""
09:00:00 30/12/1983,       0.666,         810,"","",""
09:00:00 31/12/1983,       0.660,         794,"","",""
09:00:00 01/01/1984,       0.660,         794,"","",""
09:00:00 02/01/1984,       0.763,        1133,"","",""
09:00:00 03/01/1984,       0.774,        1170,"","",""
09:00:00 04/01/1984,       0.712,         954,"","",""
09:00:00 05/01/1984,       0.667,         813,"","",""
09:00:00 06/01/1984,       0.648,         760,"","",""
09:00:00 07/01/1984,       0.639,         736,"","",""
09:00:00 08/01/1984,       0.636,         728,"","",""
09:00:00 09/01/1984,       0.633,         720,"","",""
09:00:00 10/01/1984,       0.621,         688,"","",""
09:00:00 11/01/1984,       0.604,         645,"","",""
09:00:00 12/01/1984,       0.596,         625,"","",""
09:00:00 13/01/1984,       0.586,         601,"","",""
09:00:00 14/01/1984,       0.586,         601,"","",""
09:00:00 15/01/1984,       0.582,         592,"","",""
09:00:00 16/01/1984,       0.646,         768,"","",""
09:00:00 17/01/1984,       0.867,        1539,"","",""
09:00:00 18/01/1984,       0.699,         913,"","",""
09:00:00 19/01/1984,       0.641,         742,"","",""
09:00:00 20/01/1984,       0.619,         682,"","",""
09:00:00 21/01/1984,       0.602,         640,"","",""
09:00:00 22/01/1984,       0.587,         603,"","",""
09:00:00 23/01/1984,       0.579,         584,"","",""
09:00:00 24/01/1984,       0.569,         560,"","",""
09:00:00 25/01/1984,       0.562,         545,"","",""
09:00:00 26/01/1984,       0.611,         676,"","",""
09:00:00 27/01/1984,       1.077,        2591,"","",""
09:00:00 28/01/1984,       0.868,        1545,"","",""
09:00:00 29/01/1984,       0.729,        1011,"","",""
09:00:00 30/01/1984,       0.685,         866,"","",""
09:00:00 31/01/1984,       0.701,         915,"","",""
09:00:00 01/02/1984,       0.670,         821,"","",""
09:00:00 02/02/1984,       0.639,         735,"","",""
09:00:00 03/02/1984,       0.616,         675,"","",""
09:00:00 04/02/1984,       0.601,         638,"","",""
09:00:00 05/02/1984,       0.591,         612,"","",""
09:00:00 06/02/1984,       0.582,         590,"","",""
09:00:00 07/02/1984,       0.578,         581,"","",""
09:00:00 08/02/1984,       0.663,         801,"","",""
09:00:00 09/02/1984,       0.626,         701,"","",""
09:00:00 10/02/1984,       0.586,         601,"","",""
09:00:00 11/02/1984,       0.571,         565,"","",""
09:00:00 12/02/1984,       0.563,         548,"","",""
09:00:00 13/02/1984,       0.552,         522,"","",""
09:00:00 14/02/1984,       0.540,         496,"","",""
09:00:00 15/02/1984,       0.529,         470,"","",""
09:00:00 16/02/1984,       0.525,         463,"","",""
09:00:00 17/02/1984,       0.521,         454,"","",""
09:00:00 18/02/1984,       0.523,         457,"","",""
09:00:00 19/02/1984,       0.527,         466,"","",""
09:00:00 20/02/1984,       0.551,         521,"","",""
09:00:00 21/02/1984,       0.542,         499,"","",""
09:00:00 22/02/1984,       0.558,         536,"","",""
09:00:00 23/02/1984,       0.558,         537,"","",""
09:00:00 24/02/1984,       0.531,         474,"","",""
09:00:00 25/02/1984,       0.516,         443,"","",""
09:00:00 26/02/1984,       0.508,         426,"","",""
09:00:00 27/02/1984,       0.502,         414,"","",""
09:00:00 28/02/1984,       0.557,         543,"","",""
09:00:00 29/02/1984,       0.783,        1206,"","",""
09:00:00 01/03/1984,       0.651,         770,"","",""
09:00:00 02/03/1984,       0.582,         592,"","",""
09:00:00 03/03/1984,       0.553,         524,"","",""
09:00:00 04/03/1984,       0.539,         494,"","",""
09:00:00 05/03/1984,       0.530,         473,"","",""
09:00:00 06/03/1984,       0.522,         456,"","",""
09:00:00 07/03/1984,       0.513,         436,"","",""
09:00:00 08/03/1984,       0.508,         426,"","",""
09:00:00 09/03/1984,       0.498,         406,"","",""
09:00:00 10/03/1984,       0.492,         393,"","",""
09:00:00 11/03/1984,       0.487,         385,"","",""
09:00:00 12/03/1984,       0.482,         375,"","",""
09:00:00 13/03/1984,       0.478,         366,"","",""
09:00:00 14/03/1984,       0.497,         404,"","",""
09:00:00 15/03/1984,       0.521,         454,"","",""
09:00:00 16/03/1984,       0.506,         421,"","",""
09:00:00 17/03/1984,       0.495,         400,"","",""
09:00:00 18/03/1984,       0.483,         376,"","",""
09:00:00 19/03/1984,       0.475,         361,"","",""
09:00:00 20/03/1984,       0.480,         372,"","",""
09:00:00 21/03/1984,       0.488,         387,"","",""
09:00:00 22/03/1984,       0.481,         372,"","",""
09:00:00 23/03/1984,       0.483,         377,"","",""
09:00:00 24/03/1984,       0.487,         384,"","",""
09:00:00 25/03/1984,       0.494,         397,"","",""
09:00:00 26/03/1984,       0.537,         490,"","",""
09:00:00 27/03/1984,       0.602,         641,"","",""
09:00:00 28/03/1984,       0.594,         622,"","",""
09:00:00 29/03/1984,       0.580,         587,"","",""
09:00:00 30/03/1984,       0.542,         499,"","",""
09:00:00 31/03/1984,       0.522,         455,"","",""
09:00:00 01/04/1984,       0.506,         421,"","",""
09:00:00 02/04/1984,       0.496,         402,"","",""
09:00:00 03/04/1984,       0.490,         390,"","",""
09:00:00 04/04/1984,       0.484,         378,"","",""
09:00:00 05/04/1984,       0.478,         368,"","",""
09:00:00 06/04/1984,       0.474,         360,"","",""
09:00:00 07/04/1984,       0.473,         358,"","",""
09:00:00 08/04/1984,       0.472,         356,"","",""
09:00:00 09/04/1984,       0.464,         341,"","",""
09:00:00 10/04/1984,       0.460,         335,"","",""
09:00:00 11/04/1984,       0.462,         338,"","",""
09:00:00 12/04/1984,       0.458,         331,"","",""
09:00:00 13/04/1984,       0.455,         326,"","",""
09:00:00 14/04/1984,       0.455,         326,"","",""
09:00:00 15/04/1984,       0.455,         326,"","",""
09:00:00 16/04/1984,       0.455,         326,"","",""
09:00:00 17/04/1984,       0.463,         341,"","",""
09:00:00 18/04/1984,       0.585,         603,"","",""
09:00:00 19/04/1984,       0.562,         546,"","",""
09:00:00 20/04/1984,       0.620,         687,"","",""
09:00:00 21/04/1984,       0.703,         939,"","",""
09:00:00 22/04/1984,       0.810,        1299,"","",""
09:00:00 23/04/1984,       0.710,         949,"","",""
09:00:00 24/04/1984,       0.641,         741,"","",""
09:00:00 25/04/1984,       0.617,         677,"","",""
09:00:00 26/04/1984,       0.598,         629,"","",""
09:00:00 27/04/1984,       0.582,         592,"","",""
09:00:00 28/04/1984,       0.572,         569,"","",""
09:00:00 29/04/1984,       0.563,         547,"","",""
09:00:00 30/04/1984,       0.553,         524,"","",""
09:00:00 01/05/1984,       0.543,         503,"","",""
09:00:00 02/05/1984,       0.535,         484,"","",""
09:00:00 03/05/1984,       0.529,         471,"","",""
09:00:00 04/05/1984,       0.524,         460,"","",""
09:00:00 05/05/1984,       0.522,         456,"","",""
09:00:00 06/05/1984,       0.524,         459,"","",""
09:00:00 07/05/1984,       0.514,         439,"","",""
09:00:00 08/05/1984,       0.512,         435,"","",""
09:00:00 09/05/1984,       0.514,         438,"","",""
09:00:00 10/05/1984,       0.518,         448,"","",""
09:00:00 11/05/1984,       0.523,         458,"","",""
09:00:00 12/05/1984,       0.517,         444,"","",""
09:00:00 13/05/1984,       0.519,         450,"","",""
09:00:00 14/05/1984,       0.527,         467,"","",""
09:00:00 15/05/1984,       0.520,         451,"","",""
09:00:00 16/05/1984,       0.510,         431,"","",""
09:00:00 17/05/1984,       0.508,         427,"","",""
09:00:00 18/05/1984,       0.504,         418,"","",""
09:00:00 19/05/1984,       0.496,         403,"","",""
09:00:00 20/05/1984,       0.496,         402,"","",""
09:00:00 21/05/1984,       0.491,         392,"","",""
09:00:00 22/05/1984,       0.489,         388,"","",""
09:00:00 23/05/1984,       0.493,         396,"","",""
09:00:00 24/05/1984,       0.565,         553,"","",""
09:00:00 25/05/1984,       0.549,         515,"","",""
09:00:00 26/05/1984,       0.525,         462,"","",""
09:00:00 27/05/1984,       0.507,         424,"","",""
09:00:00 28/05/1984,       0.499,         409,"","",""
09:00:00 29/05/1984,       0.492,         394,"","",""
09:00:00 30/05/1984,       0.492,         394,"","",""
09:00:00 31/05/1984,       0.492,         394,"","",""
09:00:00 01/06/1984,       0.492,         395,"","",""
09:00:00 02/06/1984,       0.523,         458,"","",""
09:00:00 03/06/1984,       0.537,         488,"","",""
09:00:00 04/06/1984,       0.511,         432,"","",""
09:00:00 05/06/1984,       0.499,         409,"","",""
09:00:00 06/06/1984,       0.493,         395,"","",""
09:00:00 07/06/1984,       0.484,         379,"","",""
09:00:00 08/06/1984,       0.484,         378,"","",""
09:00:00 09/06/1984,       0.531,         477,"","",""
09:00:00 10/06/1984,       0.533,         481,"","",""
09:00:00 11/06/1984,       0.512,         434,"","",""
09:00:00 12/06/1984,       0.500,         410,"","",""
09:00:00 13/06/1984,       0.490,         390,"","",""
09:00:00 14/06/1984,       0.487,         384,"","",""
09:00:00 15/06/1984,       0.483,         376,"","",""
09:00:00 16/06/1984,       0.481,         373,"","",""
09:00:00 17/06/1984,       0.479,         370,"","",""
09:00:00 18/06/1984,       0.482,         374,"","",""
09:00:00 19/06/1984,       0.484,         379,"","",""
09:00:00 20/06/1984,       0.523,         458,"","",""
09:00:00 21/06/1984,       0.619,         682,"","",""
09:00:00 22/06/1984,       0.585,         599,"","",""
09:00:00 23/06/1984,       0.547,         511,"","",""
09:00:00 24/06/1984,       0.531,         476,"","",""
09:00:00 25/06/1984,       0.523,         457,"","",""
09:00:00 26/06/1984,       0.515,         441,"","",""
09:00:00 27/06/1984,       0.508,         426,"","",""
09:00:00 28/06/1984,       0.505,         420,"","",""
09:00:00 29/06/1984,       0.509,         429,"","",""
09:00:00 30/06/1984,       0.519,         449,"","",""
09:00:00 01/07/1984,       0.518,         447,"","",""
09:00:00 02/07/1984,       0.518,         448,"","",""
09:00:00 03/07/1984,       0.544,         504,"","",""
09:00:00 04/07/1984,       0.542,         499,"","",""
09:00:00 05/07/1984,       0.528,         470,"","",""
09:00:00 06/07/1984,       0.523,         458,"","",""
09:00:00 07/07/1984,       0.522,         456,"","",""
09:00:00 08/07/1984,       0.522,         456,"","",""
09:00:00 09/07/1984,       0.520,         451,"","",""
09:00:00 10/07/1984,       0.515,         441,"","",""
09:00:00 11/07/1984,       0.519,         449,"","",""
09:00:00 12/07/1984,       0.527,         466,"","",""
09:00:00 13/07/1984,       0.532,         478,"","",""
09:00:00 14/07/1984,       0.535,         485,"","",""
09:00:00 15/07/1984,       0.527,         467,"","",""
09:00:00 16/07/1984,       0.520,         451,"","",""
09:00:00 17/07/1984,       0.681,         910,"","",""
09:00:00 18/07/1984,       0.797,        1258,"","",""
09:00:00 19/07/1984,       0.692,         887,"","",""
09:00:00 20/07/1984,       0.663,         801,"","",""
09:00:00 21/07/1984,       0.644,         750,"","",""
09:00:00 22/07/1984,       0.628,         706,"","",""
09:00:00 23/07/1984,       0.630,         711,"","",""
09:00:00 24/07/1984,       0.723,         992,"","",""
09:00:00 25/07/1984,       0.732,        1022,"","",""
09:00:00 26/07/1984,       0.768,        1148,"","",""
09:00:00 27/07/1984,       0.818,        1327,"","",""
09:00:00 28/07/1984,       0.818,        1327,"","",""
09:00:00 29/07/1984,       0.962,        1999,"","",""
09:00:00 30/07/1984,       1.094,        2664,"","",""
09:00:00 31/07/1984,       1.060,        2474,"","",""
09:00:00 01/08/1984,       1.022,        2265,"","",""
09:00:00 02/08/1984,       0.965,        1970,"","",""
09:00:00 03/08/1984,       0.904,        1681,"","",""
09:00:00 04/08/1984,       0.855,        1473,"","",""
09:00:00 05/08/1984,       0.818,        1326,"","",""
09:00:00 06/08/1984,       0.821,        1343,"","",""
09:00:00 07/08/1984,       0.957,        1935,"","",""
09:00:00 08/08/1984,       0.864,        1508,"","",""
09:00:00 09/08/1984,       0.825,        1356,"","",""
09:00:00 10/08/1984,       0.933,        1903,"","",""
09:00:00 11/08/1984,       1.315,        4016,"","",""
09:00:00 12/08/1984,       1.203,        3318,"","",""
09:00:00 13/08/1984,       1.216,        3398,"","",""
09:00:00 14/08/1984,       1.285,        3823,"","",""
09:00:00 15/08/1984,       1.188,        3224,"","",""
09:00:00 16/08/1984,       1.129,        2870,"","",""
09:00:00 17/08/1984,       1.055,        2446,"","",""
09:00:00 18/08/1984,       1.044,        2388,"","",""
09:00:00 19/08/1984,       1.264,        3710,"","",""
09:00:00 20/08/1984,       1.401,        4604,"","",""
09:00:00 21/08/1984,       1.606,        6094,"","",""
09:00:00 22/08/1984,       1.870,        8012,"","",""
09:00:00 23/08/1984,       1.708,        6798,"","",""
09:00:00 24/08/1984,       1.730,        6962,"","",""
09:00:00 25/08/1984,       1.654,        6399,"","",""
09:00:00 26/08/1984,       1.892,        8177,"","",""
09:00:00 27/08/1984,       1.764,        7221,"","",""
09:00:00 28/08/1984,       1.734,        6993,"","",""
09:00:00 29/08/1984,       1.601,        6004,"","",""
09:00:00 30/08/1984,       1.498,        5266,"","",""
09:00:00 31/08/1984,       1.389,        4518,"","",""
09:00:00 01/09/1984,       1.303,        3938,"","",""
09:00:00 02/09/1984,       1.247,        3585,"","",""
09:00:00 03/09/1984,       1.217,        3403,"","",""
09:00:00 04/09/1984,       1.254,        3627,"","",""
09:00:00 05/09/1984,       1.221,        3427,"","",""
09:00:00 06/09/1984,       1.377,        4441,"","",""
09:00:00 07/09/1984,       1.403,        4618,"","",""
09:00:00 08/09/1984,       1.398,        4583,"","",""
09:00:00 09/09/1984,       1.384,        4490,"","",""
09:00:00 10/09/1984,       1.347,        4233,"","",""
09:00:00 11/09/1984,       1.338,        4177,"","",""
09:00:00 12/09/1984,       2.103,        9765,"","",""
09:00:00 13/09/1984,       1.949,        8611,"","",""
09:00:00 14/09/1984,       1.755,        7166,"","",""
09:00:00 15/09/1984,       1.612,        6148,"","",""
09:00:00 16/09/1984,       1.499,        5371,"","",""
09:00:00 17/09/1984,       1.426,        4804,"","",""
09:00:00 18/09/1984,       1.461,        5081,"","",""
09:00:00 19/09/1984,       1.475,        5192,"","",""
09:00:00 20/09/1984,       1.410,        4678,"","",""
09:00:00 21/09/1984,       1.439,        4906,"","",""
09:00:00 22/09/1984,       1.605,        6100,"","",""
09:00:00 23/09/1984,       1.510,        5455,"","",""
09:00:00 24/09/1984,       1.440,        4912,"","",""
09:00:00 25/09/1984,       1.400,        4605,"","",""
09:00:00 26/09/1984,       1.344,        4214,"","",""
09:00:00 27/09/1984,       1.292,        3872,"","",""
09:00:00 28/09/1984,       1.259,        3657,"","",""
09:00:00 29/09/1984,       1.229,        3472,"","",""
09:00:00 30/09/1984,       1.178,        3167,"","",""
09:00:00 01/10/1984,       1.143,        2957,"","",""
09:00:00 02/10/1984,       1.114,        2788,"","",""
09:00:00 03/10/1984,       1.096,        2691,"","",""
09:00:00 04/10/1984,       1.569,        5911,"","",""
09:00:00 05/10/1984,       1.822,        7659,"","",""
09:00:00 06/10/1984,       1.606,        6112,"","",""
09:00:00 07/10/1984,       1.496,        5351,"","",""
09:00:00 08/10/1984,       1.430,        4833,"","",""
09:00:00 09/10/1984,       1.385,        4497,"","",""
09:00:00 10/10/1984,       1.408,        4665,"","",""
09:00:00 11/10/1984,       1.353,        4275,"","",""
09:00:00 12/10/1984,       1.276,        3767,"","",""
09:00:00 13/10/1984,       1.224,        3442,"","",""
09:00:00 14/10/1984,       1.199,        3294,"","",""
09:00:00 15/10/1984,       1.193,        3259,"","",""
09:00:00 16/10/1984,       1.147,        2978,"","",""
09:00:00 17/10/1984,       1.109,        2760,"","",""
09:00:00 18/10/1984,       1.059,        2494,"","",""
09:00:00 19/10/1984,       1.024,        2316,"","",""
09:00:00 20/10/1984,       0.999,        2197,"","",""
09:00:00 21/10/1984,       0.984,        2127,"","",""
09:00:00 22/10/1984,       0.967,        2055,"","",""
09:00:00 23/10/1984,       0.951,        1982,"","",""
09:00:00 24/10/1984,       0.941,        1937,"","",""
09:00:00 25/10/1984,       0.930,        1888,"","",""
09:00:00 26/10/1984,       0.939,        1927,"","",""
09:00:00 27/10/1984,       0.936,        1915,"","",""
09:00:00 28/10/1984,       0.959,        2020,"","",""
09:00:00 29/10/1984,       0.932,        1897,"","",""
09:00:00 30/10/1984,       0.899,        1748,"","",""
09:00:00 31/10/1984,       0.867,        1612,"","",""
09:00:00 01/11/1984,       0.848,        1532,"","",""
09:00:00 02/11/1984,       0.829,        1453,"","",""
09:00:00 03/11/1984,       0.837,        1486,"","",""
09:00:00 04/11/1984,       0.860,        1584,"","",""
09:00:00 05/11/1984,       0.837,        1487,"","",""
09:00:00 06/11/1984,       0.809,        1375,"","",""
09:00:00 07/11/1984,       0.795,        1322,"","",""
09:00:00 08/11/1984,       0.783,        1274,"","",""
09:00:00 09/11/1984,       0.774,        1238,"","",""
09:00:00 10/11/1984,       0.768,        1217,"","",""
09:00:00 11/11/1984,       0.747,        1143,"","",""
09:00:00 12/11/1984,       0.739,        1117,"","",""
09:00:00 13/11/1984,       0.727,        1081,"","",""
09:00:00 14/11/1984,       0.736,        1107,"","",""
09:00:00 15/11/1984,       0.724,        1069,"","",""
09:00:00 16/11/1984,       0.703,        1007,"","",""
09:00:00 17/11/1984,       0.688,         960,"","",""
09:00:00 18/11/1984,       0.677,         926,"","",""
09:00:00 19/11/1984,       0.665,         891,"","",""
09:00:00 20/11/1984,       0.657,         867,"","",""
09:00:00 21/11/1984,       0.649,         844,"","",""
09:00:00 22/11/1984,       0.643,         826,"","",""
09:00:00 23/11/1984,       0.644,         829,"","",""
09:00:00 24/11/1984,       0.640,         815,"","",""
09:00:00 25/11/1984,       0.640,         815,"","",""
09:00:00 26/11/1984,       0.632,         793,"","",""
09:00:00 27/11/1984,       0.614,         741,"","",""
09:00:00 28/11/1984,       0.609,         725,"","",""
09:00:00 29/11/1984,       0.608,         724,"","",""
09:00:00 30/11/1984,       0.596,         690,"","",""
09:00:00 01/12/1984,       0.587,         668,"","",""
09:00:00 02/12/1984,       0.579,         649,"","",""
09:00:00 03/12/1984,       0.588,         671,"","",""
09:00:00 04/12/1984,       0.641,         820,"","",""
09:00:00 05/12/1984,       0.600,         701,"","",""
09:00:00 06/12/1984,       0.589,         673,"","",""
09:00:00 07/12/1984,       0.576,         641,"","",""
09:00:00 08/12/1984,       0.564,         611,"","",""
09:00:00 09/12/1984,       0.556,         594,"","",""
09:00:00 10/12/1984,       0.555,         591,"","",""
09:00:00 11/12/1984,       0.554,         589,"","",""
09:00:00 12/12/1984,       0.568,         623,"","",""
09:00:00 13/12/1984,       0.572,         632,"","",""
09:00:00 14/12/1984,       0.552,         584,"","",""
09:00:00 15/12/1984,       0.547,         573,"","",""
09:00:00 16/12/1984,       0.548,         576,"","",""
09:00:00 17/12/1984,       0.539,         553,"","",""
09:00:00 18/12/1984,       0.525,         522,"","",""
09:00:00 19/12/1984,       0.520,         509,"","",""
09:00:00 20/12/1984,       0.515,         499,"","",""
09:00:00 21/12/1984,       0.512,         493,"","",""
09:00:00 22/12/1984,       0.518,         506,"","",""
09:00:00 23/12/1984,       0.510,         488,"","",""
09:00:00 24/12/1984,       0.499,         464,"","",""
09:00:00 25/12/1984,       0.491,         447,"","",""
09:00:00 26/12/1984,       0.487,         440,"","",""
09:00:00 27/12/1984,       0.476,         418,"","",""
09:00:00 28/12/1984,       0.472,         410,"","",""
09:00:00 29/12/1984,       0.475,         416,"","",""
09:00:00 30/12/1984,       0.480,         425,"","",""
09:00:00 31/12/1984,       0.482,         430,"","",""
09:00:00 01/01/1985,       0.486,         437,"","",""
09:00:00 02/01/1985,       0.480,         426,"","",""
09:00:00 03/01/1985,       0.478,         422,"","",""
09:00:00 04/01/1985,       0.549,         578,"","",""
09:00:00 05/01/1985,       0.525,         523,"","",""
09:00:00 06/01/1985,       0.481,         427,"","",""
09:00:00 07/01/1985,       0.464,         394,"","",""
09:00:00 08/01/1985,       0.456,         380,"","",""
09:00:00 09/01/1985,       0.452,         373,"","",""
09:00:00 10/01/1985,       0.448,         365,"","",""
09:00:00 11/01/1985,       0.445,         358,"","",""
09:00:00 12/01/1985,       0.439,         348,"","",""
09:00:00 13/01/1985,       0.429,         330,"","",""
09:00:00 14/01/1985,       0.419,         313,"","",""
09:00:00 15/01/1985,       0.412,         301,"","",""
09:00:00 16/01/1985,       0.404,         289,"","",""
09:00:00 17/01/1985,       0.411,         300,"","",""
09:00:00 18/01/1985,       0.411,         300,"","",""
09:00:00 19/01/1985,       0.400,         283,"","",""
09:00:00 20/01/1985,       0.400,         282,"","",""
09:00:00 21/01/1985,       0.399,         280,"","",""
09:00:00 22/01/1985,       0.390,         266,"","",""
09:00:00 23/01/1985,       0.386,         260,"","",""
09:00:00 24/01/1985,       0.384,         257,"","",""
09:00:00 25/01/1985,       0.380,         251,"","",""
09:00:00 26/01/1985,       0.376,         245,"","",""
09:00:00 27/01/1985,       0.373,         240,"","",""
09:00:00 28/01/1985,       0.365,         229,"","",""
09:00:00 29/01/1985,       0.356,         218,"","",""
09:00:00 30/01/1985,       0.350,         209,"","",""
09:00:00 31/01/1985,       0.352,         212,"","",""
09:00:00 01/02/1985,       0.406,         293,"","",""
09:00:00 02/02/1985,       0.415,         308,"","",""
09:00:00 03/02/1985,       0.389,         265,"","",""
09:00:00 04/02/1985,       0.365,         229,"","",""
09:00:00 05/02/1985,       0.371,         238,"","",""
09:00:00 06/02/1985,       0.383,         256,"","",""
09:00:00 07/02/1985,       0.368,         234,"","",""
09:00:00 08/02/1985,       0.368,         234,"","",""
09:00:00 09/02/1985,       0.366,         232,"","",""
09:00:00 10/02/1985,       0.356,         218,"","",""
09:00:00 11/02/1985,       0.348,         207,"","",""
09:00:00 12/02/1985,       0.338,         194,"","",""
09:00:00 13/02/1985,       0.334,         188,"","",""
09:00:00 14/02/1985,       0.332,         187,"","",""
09:00:00 15/02/1985,       0.329,         183,"","",""
09:00:00 16/02/1985,       0.325,         178,"","",""
09:00:00 17/02/1985,       0.316,         168,"","",""
09:00:00 18/02/1985,       0.316,         168,"","",""
09:00:00 19/02/1985,       0.315,         167,"","",""
09:00:00 20/02/1985,       0.316,         168,"","",""
09:00:00 21/02/1985,       0.322,         174,"","",""
09:00:00 22/02/1985,       0.312,         163,"","",""
09:00:00 23/02/1985,       0.314,         165,"","",""
09:00:00 24/02/1985,       0.309,         160,"","",""
09:00:00 25/02/1985,       0.303,         153,"","",""
09:00:00 26/02/1985,       0.297,         147,"","",""
09:00:00 27/02/1985,       0.299,         149,"","",""
09:00:00 28/02/1985,       0.305,         155,"","",""
09:00:00 01/03/1985,       0.304,         154,"","",""
09:00:00 02/03/1985,       0.305,         155,"","",""
09:00:00 03/03/1985,       0.300,         150,"","",""
09:00:00 04/03/1985,       0.297,         146,"","",""
09:00:00 05/03/1985,       0.297,         147,"","",""
09:00:00 06/03/1985,       0.299,         148,"","",""
09:00:00 07/03/1985,       0.304,         154,"","",""
09:00:00 08/03/1985,       0.305,         155,"","",""
09:00:00 09/03/1985,       0.305,         155,"","",""
09:00:00 10/03/1985,       0.301,         151,"","",""
09:00:00 11/03/1985,       0.299,         149,"","",""
09:00:00 12/03/1985,       0.290,         139,"","",""
09:00:00 13/03/1985,       0.289,         138,"","",""
09:00:00 14/03/1985,       0.286,         134,"","",""
09:00:00 15/03/1985,       0.280,         129,"","",""
09:00:00 16/03/1985,       0.276,         124,"","",""
09:00:00 17/03/1985,       0.279,         127,"","",""
09:00:00 18/03/1985,       0.293,         143,"","",""
09:00:00 19/03/1985,       0.402,         300,"","",""
09:00:00 20/03/1985,       0.481,         431,"","",""
09:00:00 21/03/1985,       0.394,         272,"","",""
09:00:00 22/03/1985,       0.363,         226,"","",""
09:00:00 23/03/1985,       0.356,         217,"","",""
09:00:00 24/03/1985,       0.376,         245,"","",""
09:00:00 25/03/1985,       0.402,         285,"","",""
09:00:00 26/03/1985,       0.411,         301,"","",""
09:00:00 27/03/1985,       0.380,         251,"","",""
09:00:00 28/03/1985,       0.355,         216,"","",""
09:00:00 29/03/1985,       0.340,         196,"","",""
09:00:00 30/03/1985,       0.332,         187,"","",""
09:00:00 31/03/1985,       0.325,         178,"","",""
09:00:00 01/04/1985,       0.323,         175,"","",""
09:00:00 02/04/1985,       0.325,         178,"","",""
09:00:00 03/04/1985,       0.377,         247,"","",""
09:00:00 04/04/1985,       0.400,         282,"","",""
09:00:00 05/04/1985,       0.383,         256,"","",""
09:00:00 06/04/1985,       0.363,         227,"","",""
09:00:00 07/04/1985,       0.369,         235,"","",""
09:00:00 08/04/1985,       0.377,         247,"","",""
09:00:00 09/04/1985,       0.389,         264,"","",""
09:00:00 10/04/1985,       0.378,         248,"","",""
09:00:00 11/04/1985,       0.365,         230,"","",""
09:00:00 12/04/1985,       0.354,         215,"","",""
09:00:00 13/04/1985,       0.350,         209,"","",""
09:00:00 14/04/1985,       0.344,         201,"","",""
09:00:00 15/04/1985,       0.347,         206,"","",""
09:00:00 16/04/1985,       0.407,         294,"","",""
09:00:00 17/04/1985,       0.428,         329,"","",""
09:00:00 18/04/1985,       0.411,         301,"","",""
09:00:00 19/04/1985,       0.434,         340,"","",""
09:00:00 20/04/1985,       0.424,         322,"","",""
09:00:00 21/04/1985,       0.400,         283,"","",""
09:00:00 22/04/1985,       0.390,         266,"","",""
09:00:00 23/04/1985,       0.380,         251,"","",""
09:00:00 24/04/1985,       0.371,         238,"","",""
09:00:00 25/04/1985,       0.365,         229,"","",""
09:00:00 26/04/1985,       0.361,         224,"","",""
09:00:00 27/04/1985,       0.366,         231,"","",""
09:00:00 28/04/1985,       0.373,         241,"","",""
09:00:00 29/04/1985,       0.370,         237,"","",""
09:00:00 30/04/1985,       0.362,         226,"","",""
09:00:00 01/05/1985,       0.360,         223,"","",""
09:00:00 02/05/1985,       0.355,         216,"","",""
09:00:00 03/05/1985,       0.353,         213,"","",""
09:00:00 04/05/1985,       0.354,         214,"","",""
09:00:00 05/05/1985,       0.353,         213,"","",""
09:00:00 06/05/1985,       0.353,         213,"","",""
09:00:00 07/05/1985,       0.426,         330,"","",""
09:00:00 08/05/1985,       0.456,         382,"","",""
09:00:00 09/05/1985,       0.438,         346,"","",""
09:00:00 10/05/1985,       0.418,         311,"","",""
09:00:00 11/05/1985,       0.395,         274,"","",""
09:00:00 12/05/1985,       0.384,         256,"","",""
09:00:00 13/05/1985,       0.377,         246,"","",""
09:00:00 14/05/1985,       0.370,         237,"","",""
09:00:00 15/05/1985,       0.367,         232,"","",""
09:00:00 16/05/1985,       0.422,         324,"","",""
09:00:00 17/05/1985,       0.647,         838,"","",""
09:00:00 18/05/1985,       0.528,         531,"","",""
09:00:00 19/05/1985,       0.456,         380,"","",""
09:00:00 20/05/1985,       0.425,         324,"","",""
09:00:00 21/05/1985,       0.413,         303,"","",""
09:00:00 22/05/1985,       0.404,         289,"","",""
09:00:00 23/05/1985,       0.397,         278,"","",""
09:00:00 24/05/1985,       0.393,         271,"","",""
09:00:00 25/05/1985,       0.387,         261,"","",""
09:00:00 26/05/1985,       0.382,         254,"","",""
09:00:00 27/05/1985,       0.375,         244,"","",""
09:00:00 28/05/1985,       0.375,         243,"","",""
09:00:00 29/05/1985,       0.374,         243,"","",""
09:00:00 30/05/1985,       0.452,         381,"","",""
09:00:00 31/05/1985,       0.705,        1072,"","",""
09:00:00 01/06/1985,       0.725,        1091,"","",""
09:00:00 02/06/1985,       0.572,         633,"","",""
09:00:00 03/06/1985,       0.530,         533,"","",""
09:00:00 04/06/1985,       0.518,         505,"","",""
09:00:00 05/06/1985,       0.587,         669,"","",""
09:00:00 06/06/1985,       0.614,         741,"","",""
09:00:00 07/06/1985,       0.640,         816,"","",""
09:00:00 08/06/1985,       0.606,         718,"","",""
09:00:00 09/06/1985,       0.554,         588,"","",""
09:00:00 10/06/1985,       0.517,         503,"","",""
09:00:00 11/06/1985,       0.510,         487,"","",""
09:00:00 12/06/1985,       0.534,         541,"","",""
09:00:00 13/06/1985,       0.545,         568,"","",""
09:00:00 14/06/1985,       0.528,         529,"","",""
09:00:00 15/06/1985,       0.506,         478,"","",""
09:00:00 16/06/1985,       0.493,         452,"","",""
09:00:00 17/06/1985,       0.500,         465,"","",""
09:00:00 18/06/1985,       0.486,         438,"","",""
09:00:00 19/06/1985,       0.474,         414,"","",""
09:00:00 20/06/1985,       0.504,         476,"","",""
09:00:00 21/06/1985,       0.522,         515,"","",""
09:00:00 22/06/1985,       0.509,         485,"","",""
09:00:00 23/06/1985,       0.493,         451,"","",""
09:00:00 24/06/1985,       0.477,         420,"","",""
09:00:00 25/06/1985,       0.474,         414,"","",""
09:00:00 26/06/1985,       0.472,         411,"","",""
09:00:00 27/06/1985,       0.468,         401,"","",""
09:00:00 28/06/1985,       0.462,         392,"","",""
09:00:00 29/06/1985,       0.464,         395,"","",""
09:00:00 30/06/1985,       0.475,         416,"","",""
09:00:00 01/07/1985,       0.470,         406,"","",""
09:00:00 02/07/1985,       0.464,         394,"","",""
09:00:00 03/07/1985,       0.460,         386,"","",""
09:00:00 04/07/1985,       0.452,         372,"","",""
09:00:00 05/07/1985,       0.447,         363,"","",""
09:00:00 06/07/1985,       0.446,         360,"","",""
09:00:00 07/07/1985,       0.440,         350,"","",""
09:00:00 08/07/1985,       0.436,         343,"","",""
09:00:00 09/07/1985,       0.433,         338,"","",""
09:00:00 10/07/1985,       0.427,         327,"","",""
09:00:00 11/07/1985,       0.426,         325,"","",""
09:00:00 12/07/1985,       0.426,         325,"","",""
09:00:00 13/07/1985,       0.426,         325,"","",""
09:00:00 14/07/1985,       0.426,         325,"","",""
09:00:00 15/07/1985,       0.427,         327,"","",""
09:00:00 16/07/1985,       0.574,         648,"","",""
09:00:00 17/07/1985,       0.668,         902,"","",""
09:00:00 18/07/1985,       0.596,         691,"","",""
09:00:00 19/07/1985,       0.552,         584,"","",""
09:00:00 20/07/1985,       0.535,         544,"","",""
09:00:00 21/07/1985,       0.518,         507,"","",""
09:00:00 22/07/1985,       0.503,         472,"","",""
09:00:00 23/07/1985,       0.515,         499,"","",""
09:00:00 24/07/1985,       0.515,         499,"","",""
09:00:00 25/07/1985,       0.492,         449,"","",""
09:00:00 26/07/1985,       0.478,         421,"","",""
09:00:00 27/07/1985,       0.476,         418,"","",""
09:00:00 28/07/1985,       0.475,         415,"","",""
09:00:00 29/07/1985,       0.467,         399,"","",""
09:00:00 30/07/1985,       0.501,         471,"","",""
09:00:00 31/07/1985,       0.543,         563,"","",""
09:00:00 01/08/1985,       0.518,         506,"","",""
09:00:00 02/08/1985,       0.498,         463,"","",""
09:00:00 03/08/1985,       0.488,         441,"","",""
09:00:00 04/08/1985,       0.484,         434,"","",""
09:00:00 05/08/1985,       0.483,         431,"","",""
09:00:00 06/08/1985,       0.783,        1359,"","",""
09:00:00 07/08/1985,       0.955,        2008,"","",""
09:00:00 08/08/1985,       1.070,        2553,"","",""
09:00:00 09/08/1985,       1.013,        2265,"","",""
09:00:00 10/08/1985,       0.960,        2023,"","",""
09:00:00 11/08/1985,       0.850,        1541,"","",""
09:00:00 12/08/1985,       0.782,        1269,"","",""
09:00:00 13/08/1985,       0.735,        1105,"","",""
09:00:00 14/08/1985,       0.701,        1001,"","",""
09:00:00 15/08/1985,       0.676,         923,"","",""
09:00:00 16/08/1985,       0.685,         953,"","",""
09:00:00 17/08/1985,       0.764,        1206,"","",""
09:00:00 18/08/1985,       0.798,        1331,"","",""
09:00:00 19/08/1985,       0.791,        1306,"","",""
09:00:00 20/08/1985,       0.763,        1199,"","",""
09:00:00 21/08/1985,       0.728,        1082,"","",""
09:00:00 22/08/1985,       0.711,        1030,"","",""
09:00:00 23/08/1985,       1.080,        2743,"","",""
09:00:00 24/08/1985,       1.419,        4758,"","",""
09:00:00 25/08/1985,       1.242,        3557,"","",""
09:00:00 26/08/1985,       1.207,        3351,"","",""
09:00:00 27/08/1985,       1.490,        5301,"","",""
09:00:00 28/08/1985,       1.312,        4007,"","",""
09:00:00 29/08/1985,       1.202,        3313,"","",""
09:00:00 30/08/1985,       1.126,        2862,"","",""
09:00:00 31/08/1985,       1.036,        2377,"","",""
09:00:00 01/09/1985,       0.981,        2117,"","",""
09:00:00 02/09/1985,       0.955,        2003,"","",""
09:00:00 03/09/1985,       0.914,        1815,"","",""
09:00:00 04/09/1985,       0.878,        1656,"","",""
09:00:00 05/09/1985,       0.851,        1544,"","",""
09:00:00 06/09/1985,       0.825,        1438,"","",""
09:00:00 07/09/1985,       0.797,        1326,"","",""
09:00:00 08/09/1985,       0.781,        1266,"","",""
09:00:00 09/09/1985,       0.772,        1230,"","",""
09:00:00 10/09/1985,       0.761,        1189,"","",""
09:00:00 11/09/1985,       0.752,        1156,"","",""
09:00:00 12/09/1985,       0.745,        1135,"","",""
09:00:00 13/09/1985,       0.782,        1273,"","",""
09:00:00 14/09/1985,       0.882,        1676,"","",""
09:00:00 15/09/1985,       1.085,        2649,"","",""
09:00:00 16/09/1985,       1.103,        2732,"","",""
09:00:00 17/09/1985,       1.039,        2394,"","",""
09:00:00 18/09/1985,       0.974,        2084,"","",""
09:00:00 19/09/1985,       0.918,        1834,"","",""
09:00:00 20/09/1985,       0.888,        1700,"","",""
09:00:00 21/09/1985,       0.851,        1542,"","",""
09:00:00 22/09/1985,       0.825,        1439,"","",""
09:00:00 23/09/1985,       0.800,        1341,"","",""
09:00:00 24/09/1985,       0.784,        1277,"","",""
09:00:00 25/09/1985,       0.773,        1237,"","",""
09:00:00 26/09/1985,       0.809,        1376,"","",""
09:00:00 27/09/1985,       0.848,        1534,"","",""
09:00:00 28/09/1985,       0.784,        1278,"","",""
09:00:00 29/09/1985,       0.755,        1169,"","",""
09:00:00 30/09/1985,       0.739,        1117,"","",""
09:00:00 01/10/1985,       0.725,        1074,"","",""
09:00:00 02/10/1985,       0.712,        1034,"","",""
09:00:00 03/10/1985,       0.702,        1006,"","",""
09:00:00 04/10/1985,       0.695,         984,"","",""
09:00:00 05/10/1985,       0.699,         994,"","",""
09:00:00 06/10/1985,       0.728,        1084,"","",""
09:00:00 07/10/1985,       0.746,        1147,"","",""
09:00:00 08/10/1985,       0.713,        1038,"","",""
09:00:00 09/10/1985,       0.707,        1020,"","",""
09:00:00 10/10/1985,       0.694,         980,"","",""
09:00:00 11/10/1985,       0.681,         939,"","",""
09:00:00 12/10/1985,       0.719,        1067,"","",""
09:00:00 13/10/1985,       0.769,        1222,"","",""
09:00:00 14/10/1985,       0.704,        1011,"","",""
09:00:00 15/10/1985,       0.665,         891,"","",""
09:00:00 16/10/1985,       0.656,         864,"","",""
09:00:00 17/10/1985,       0.702,        1003,"","",""
09:00:00 18/10/1985,       0.740,        1121,"","",""
09:00:00 19/10/1985,       0.751,        1160,"","",""
09:00:00 20/10/1985,       0.727,        1080,"","",""
09:00:00 21/10/1985,       0.679,         933,"","",""
09:00:00 22/10/1985,       0.659,         875,"","",""
09:00:00 23/10/1985,       0.643,         824,"","",""
09:00:00 24/10/1985,       0.769,        1260,"","",""
09:00:00 25/10/1985,       1.054,        2565,"","",""
09:00:00 26/10/1985,       1.658,        6472,"","",""
09:00:00 27/10/1985,       1.439,        4908,"","",""
09:00:00 28/10/1985,       1.209,        3356,"","",""
09:00:00 29/10/1985,       1.071,        2560,"","",""
09:00:00 30/10/1985,       0.985,        2135,"","",""
09:00:00 31/10/1985,       0.933,        1900,"","",""
09:00:00 01/11/1985,       0.877,        1652,"","",""
09:00:00 02/11/1985,       0.836,        1483,"","",""
09:00:00 03/11/1985,       0.800,        1339,"","",""
09:00:00 04/11/1985,       0.776,        1246,"","",""
09:00:00 05/11/1985,       0.756,        1174,"","",""
09:00:00 06/11/1985,       0.876,        1654,"","",""
09:00:00 07/11/1985,       0.832,        1468,"","",""
09:00:00 08/11/1985,       0.879,        1661,"","",""
09:00:00 09/11/1985,       0.900,        1752,"","",""
09:00:00 10/11/1985,       0.913,        1808,"","",""
09:00:00 11/11/1985,       0.857,        1570,"","",""
09:00:00 12/11/1985,       0.814,        1394,"","",""
09:00:00 13/11/1985,       0.780,        1263,"","",""
09:00:00 14/11/1985,       0.751,        1154,"","",""
09:00:00 15/11/1985,       0.747,        1145,"","",""
09:00:00 16/11/1985,       0.868,        1618,"","",""
09:00:00 17/11/1985,       0.857,        1573,"","",""
09:00:00 18/11/1985,       0.794,        1316,"","",""
09:00:00 19/11/1985,       0.787,        1290,"","",""
09:00:00 20/11/1985,       0.764,        1204,"","",""
09:00:00 21/11/1985,       0.739,        1116,"","",""
09:00:00 22/11/1985,       0.720,        1058,"","",""
09:00:00 23/11/1985,       0.713,        1036,"","",""
09:00:00 24/11/1985,       0.699,         996,"","",""
09:00:00 25/11/1985,       0.680,         937,"","",""
09:00:00 26/11/1985,       0.718,        1051,"","",""
09:00:00 27/11/1985,       0.735,        1105,"","",""
09:00:00 28/11/1985,       0.978,        2155,"","",""
09:00:00 29/11/1985,       1.203,        3319,"","",""
09:00:00 30/11/1985,       1.058,        2493,"","",""
09:00:00 01/12/1985,       0.970,        2065,"","",""
09:00:00 02/12/1985,       0.930,        1885,"","",""
09:00:00 03/12/1985,       0.864,        1600,"","",""
09:00:00 04/12/1985,       0.832,        1465,"","",""
09:00:00 05/12/1985,       0.838,        1493,"","",""
09:00:00 06/12/1985,       0.806,        1363,"","",""
09:00:00 07/12/1985,       0.779,        1258,"","",""
09:00:00 08/12/1985,       0.818,        1410,"","",""
09:00:00 09/12/1985,       0.814,        1394,"","",""
09:00:00 10/12/1985,       0.775,        1244,"","",""
09:00:00 11/12/1985,       0.788,        1293,"","",""
09:00:00 12/12/1985,       0.868,        1627,"","",""
09:00:00 13/12/1985,       1.004,        2220,"","",""
09:00:00 14/12/1985,       1.132,        2899,"","",""
09:00:00 15/12/1985,       1.007,        2240,"","",""
09:00:00 16/12/1985,       0.924,        1861,"","",""
09:00:00 17/12/1985,       0.865,        1601,"","",""
09:00:00 18/12/1985,       0.830,        1458,"","",""
09:00:00 19/12/1985,       0.819,        1414,"","",""
09:00:00 20/12/1985,       0.779,        1258,"","",""
09:00:00 21/12/1985,       0.745,        1137,"","",""
09:00:00 22/12/1985,       0.716,        1048,"","",""
09:00:00 23/12/1985,       0.702,        1006,"","",""
09:00:00 24/12/1985,       0.726,        1077,"","",""
09:00:00 25/12/1985,       0.750,        1156,"","",""
09:00:00 26/12/1985,       0.702,        1005,"","",""
09:00:00 27/12/1985,       0.676,         923,"","",""
09:00:00 28/12/1985,       0.655,         862,"","",""
09:00:00 29/12/1985,       0.646,         834,"","",""
09:00:00 30/12/1985,       0.631,         788,"","",""
09:00:00 31/12/1985,       0.618,         752,"","",""
09:00:00 01/01/1986,       0.615,         743,"","",""
09:00:00 02/01/1986,       0.609,         725,"","",""
09:00:00 03/01/1986,       0.596,         689,"","",""
09:00:00 04/01/1986,       0.588,         670,"","",""
09:00:00 05/01/1986,       0.577,         642,"","",""
09:00:00 06/01/1986,       0.560,         604,"","",""
09:00:00 07/01/1986,       0.552,         585,"","",""
09:00:00 08/01/1986,       0.543,         564,"","",""
09:00:00 09/01/1986,       0.536,         548,"","",""
09:00:00 10/01/1986,       0.534,         542,"","",""
09:00:00 11/01/1986,       0.550,         580,"","",""
09:00:00 12/01/1986,       0.548,         576,"","",""
09:00:00 13/01/1986,       0.524,         518,"","",""
09:00:00 14/01/1986,       0.505,         478,"","",""
09:00:00 15/01/1986,       0.501,         469,"","",""
09:00:00 16/01/1986,       0.600,         723,"","",""
09:00:00 17/01/1986,       0.766,        1214,"","",""
09:00:00 18/01/1986,       0.625,         774,"","",""
09:00:00 19/01/1986,       0.576,         640,"","",""
09:00:00 20/01/1986,       0.564,         613,"","",""
09:00:00 21/01/1986,       0.548,         575,"","",""
09:00:00 22/01/1986,       0.530,         532,"","",""
09:00:00 23/01/1986,       0.515,         499,"","",""
09:00:00 24/01/1986,       0.513,         493,"","",""
09:00:00 25/01/1986,       0.509,         485,"","",""
09:00:00 26/01/1986,       0.494,         455,"","",""
09:00:00 27/01/1986,       0.482,         430,"","",""
09:00:00 28/01/1986,       0.476,         417,"","",""
09:00:00 29/01/1986,       0.465,         397,"","",""
09:00:00 30/01/1986,       0.459,         386,"","",""
09:00:00 31/01/1986,       0.453,         374,"","",""
09:00:00 01/02/1986,       0.447,         362,"","",""
09:00:00 02/02/1986,       0.442,         354,"","",""
09:00:00 03/02/1986,       0.434,         339,"","",""
09:00:00 04/02/1986,       0.422,         318,"","",""
09:00:00 05/02/1986,       0.416,         307,"","",""
09:00:00 06/02/1986,       0.405,         291,"","",""
09:00:00 07/02/1986,       0.402,         285,"","",""
09:00:00 08/02/1986,       0.399,         281,"","",""
09:00:00 09/02/1986,       0.396,         276,"","",""
09:00:00 10/02/1986,       0.394,         273,"","",""
09:00:00 11/02/1986,       0.385,         258,"","",""
09:00:00 12/02/1986,       0.381,         252,"","",""
09:00:00 13/02/1986,       0.382,         254,"","",""
09:00:00 14/02/1986,       0.383,         256,"","",""
09:00:00 15/02/1986,       0.385,         258,"","",""
09:00:00 16/02/1986,       0.372,         240,"","",""
09:00:00 17/02/1986,       0.366,         231,"","",""
09:00:00 18/02/1986,       0.384,         259,"","",""
09:00:00 19/02/1986,       0.562,         614,"","",""
09:00:00 20/02/1986,       0.467,         402,"","",""
09:00:00 21/02/1986,       0.431,         335,"","",""
09:00:00 22/02/1986,       0.412,         301,"","",""
09:00:00 23/02/1986,       0.398,         279,"","",""
09:00:00 24/02/1986,       0.387,         261,"","",""
09:00:00 25/02/1986,       0.384,         257,"","",""
09:00:00 26/02/1986,       0.381,         253,"","",""
09:00:00 27/02/1986,       0.376,         245,"","",""
09:00:00 28/02/1986,       0.371,         238,"","",""
09:00:00 01/03/1986,       0.369,         235,"","",""
09:00:00 02/03/1986,       0.367,         232,"","",""
09:00:00 03/03/1986,       0.362,         226,"","",""
09:00:00 04/03/1986,       0.354,         215,"","",""
09:00:00 05/03/1986,       0.349,         208,"","",""
09:00:00 06/03/1986,       0.343,         200,"","",""
09:00:00 07/03/1986,       0.334,         189,"","",""
09:00:00 08/03/1986,       0.328,         181,"","",""
09:00:00 09/03/1986,       0.326,         179,"","",""
09:00:00 10/03/1986,       0.329,         182,"","",""
09:00:00 11/03/1986,       0.348,         207,"","",""
09:00:00 12/03/1986,       0.361,         223,"","",""
09:00:00 13/03/1986,       0.357,         218,"","",""
09:00:00 14/03/1986,       0.347,         206,"","",""
09:00:00 15/03/1986,       0.336,         191,"","",""
09:00:00 16/03/1986,       0.325,         178,"","",""
09:00:00 17/03/1986,       0.319,         171,"","",""
09:00:00 18/03/1986,       0.314,         166,"","",""
09:00:00 19/03/1986,       0.313,         165,"","",""
09:00:00 20/03/1986,       0.313,         164,"","",""
09:00:00 21/03/1986,       0.306,         156,"","",""
09:00:00 22/03/1986,       0.305,         155,"","",""
09:00:00 23/03/1986,       0.302,         152,"","",""
09:00:00 24/03/1986,       0.302,         153,"","",""
09:00:00 25/03/1986,       0.301,         151,"","",""
09:00:00 26/03/1986,       0.294,         143,"","",""
09:00:00 27/03/1986,       0.302,         152,"","",""
09:00:00 28/03/1986,       0.307,         158,"","",""
09:00:00 29/03/1986,       0.297,         146,"","",""
09:00:00 30/03/1986,       0.295,         144,"","",""
09:00:00 31/03/1986,       0.295,         144,"","",""
09:00:00 01/04/1986,       0.297,         146,"","",""
09:00:00 02/04/1986,       0.309,         159,"","",""
09:00:00 03/04/1986,       0.302,         152,"","",""
09:00:00 04/04/1986,       0.295,         144,"","",""
09:00:00 05/04/1986,       0.292,         140,"","",""
09:00:00 06/04/1986,       0.269,         118,"","",""
09:00:00 07/04/1986,       0.269,         117,"","",""
09:00:00 08/04/1986,       0.277,         125,"","",""
09:00:00 09/04/1986,       0.286,         135,"","",""
09:00:00 10/04/1986,       0.286,         134,"","",""
09:00:00 11/04/1986,       0.286,         134,"","",""
09:00:00 12/04/1986,       0.284,         132,"","",""
09:00:00 13/04/1986,       0.284,         132,"","",""
09:00:00 14/04/1986,       0.281,         129,"","",""
09:00:00 15/04/1986,       0.280,         128,"","",""
09:00:00 16/04/1986,       0.279,         127,"","",""
09:00:00 17/04/1986,       0.287,         136,"","",""
09:00:00 18/04/1986,       0.393,         273,"","",""
09:00:00 19/04/1986,       0.389,         266,"","",""
09:00:00 20/04/1986,       0.374,         243,"","",""
09:00:00 21/04/1986,       0.371,         238,"","",""
09:00:00 22/04/1986,       0.365,         229,"","",""
09:00:00 23/04/1986,       0.349,         208,"","",""
09:00:00 24/04/1986,       0.340,         196,"","",""
09:00:00 25/04/1986,       0.334,         188,"","",""
09:00:00 26/04/1986,       0.344,         201,"","",""
09:00:00 27/04/1986,       0.417,         313,"","",""
09:00:00 28/04/1986,       0.402,         285,"","",""
09:00:00 29/04/1986,       0.384,         257,"","",""
09:00:00 30/04/1986,       0.371,         239,"","",""
09:00:00 01/05/1986,       0.363,         226,"","",""
09:00:00 02/05/1986,       0.355,         216,"","",""
09:00:00 03/05/1986,       0.348,         207,"","",""
09:00:00 04/05/1986,       0.342,         198,"","",""
09:00:00 05/05/1986,       0.339,         193,"","",""
09:00:00 06/05/1986,       0.339,         191,"","",""
09:00:00 07/05/1986,       0.348,         202,"","",""
09:00:00 08/05/1986,       0.385,         250,"","",""
09:00:00 09/05/1986,       0.381,         244,"","",""
09:00:00 10/05/1986,       0.367,         225,"","",""
09:00:00 11/05/1986,       0.368,         227,"","",""
09:00:00 12/05/1986,       0.384,         248,"","",""
09:00:00 13/05/1986,       0.370,         229,"","",""
09:00:00 14/05/1986,       0.359,         215,"","",""
09:00:00 15/05/1986,       0.351,         206,"","",""
09:00:00 16/05/1986,       0.348,         202,"","",""
09:00:00 17/05/1986,       0.346,         199,"","",""
09:00:00 18/05/1986,       0.406,         290,"","",""
09:00:00 19/05/1986,       0.542,         535,"","",""
09:00:00 20/05/1986,       0.525,         497,"","",""
09:00:00 21/05/1986,       0.490,         426,"","",""
09:00:00 22/05/1986,       0.454,         360,"","",""
09:00:00 23/05/1986,       0.426,         310,"","",""
09:00:00 24/05/1986,       0.481,         424,"","",""
09:00:00 25/05/1986,       0.702,         967,"","",""
09:00:00 26/05/1986,       0.554,         562,"","",""
09:00:00 27/05/1986,       0.480,         408,"","",""
09:00:00 28/05/1986,       0.448,         349,"","",""
09:00:00 29/05/1986,       0.430,         318,"","",""
09:00:00 30/05/1986,       0.418,         297,"","",""
09:00:00 31/05/1986,       0.410,         285,"","",""
09:00:00 01/06/1986,       0.402,         273,"","",""
09:00:00 02/06/1986,       0.395,         263,"","",""
09:00:00 03/06/1986,       0.390,         256,"","",""
09:00:00 04/06/1986,       0.388,         254,"","",""
09:00:00 05/06/1986,       0.385,         250,"","",""
09:00:00 06/06/1986,       0.381,         244,"","",""
09:00:00 07/06/1986,       0.378,         241,"","",""
09:00:00 08/06/1986,       0.374,         236,"","",""
09:00:00 09/06/1986,       0.372,         232,"","",""
09:00:00 10/06/1986,       0.372,         232,"","",""
09:00:00 11/06/1986,       0.372,         232,"","",""
09:00:00 12/06/1986,       0.371,         231,"","",""
09:00:00 13/06/1986,       0.371,         231,"","",""
09:00:00 14/06/1986,       0.369,         229,"","",""
09:00:00 15/06/1986,       0.364,         222,"","",""
09:00:00 16/06/1986,       0.359,         216,"","",""
09:00:00 17/06/1986,       0.358,         213,"","",""
09:00:00 18/06/1986,       0.363,         221,"","",""
09:00:00 19/06/1986,       0.504,         457,"","",""
09:00:00 20/06/1986,       0.598,         665,"","",""
09:00:00 21/06/1986,       0.519,         487,"","",""
09:00:00 22/06/1986,       0.457,         365,"","",""
09:00:00 23/06/1986,       0.449,         352,"","",""
09:00:00 24/06/1986,       0.431,         320,"","",""
09:00:00 25/06/1986,       0.417,         295,"","",""
09:00:00 26/06/1986,       0.412,         288,"","",""
09:00:00 27/06/1986,       0.419,         299,"","",""
09:00:00 28/06/1986,       0.431,         319,"","",""
09:00:00 29/06/1986,       0.423,         305,"","",""
09:00:00 30/06/1986,       0.409,         284,"","",""
09:00:00 01/07/1986,       0.400,         271,"","",""
09:00:00 02/07/1986,       0.400,         270,"","",""
09:00:00 03/07/1986,       0.979,        2528,"","",""
09:00:00 04/07/1986,       1.338,        3956,"","",""
09:00:00 05/07/1986,       1.370,        4133,"","",""
09:00:00 06/07/1986,       1.214,        3202,"","",""
09:00:00 07/07/1986,       1.006,        2174,"","",""
09:00:00 08/07/1986,       0.906,        1726,"","",""
09:00:00 09/07/1986,       0.883,        1631,"","",""
09:00:00 10/07/1986,       0.825,        1398,"","",""
09:00:00 11/07/1986,       0.779,        1226,"","",""
09:00:00 12/07/1986,       0.748,        1117,"","",""
09:00:00 13/07/1986,       0.721,        1021,"","",""
09:00:00 14/07/1986,       0.695,         933,"","",""
09:00:00 15/07/1986,       0.670,         858,"","",""
09:00:00 16/07/1986,       0.680,         892,"","",""
09:00:00 17/07/1986,       0.966,        2025,"","",""
09:00:00 18/07/1986,       1.199,        3116,"","",""
09:00:00 19/07/1986,       1.068,        2462,"","",""
09:00:00 20/07/1986,       0.974,        2025,"","",""
09:00:00 21/07/1986,       0.905,        1722,"","",""
09:00:00 22/07/1986,       0.851,        1503,"","",""
09:00:00 23/07/1986,       0.829,        1415,"","",""
09:00:00 24/07/1986,       1.427,        4584,"","",""
09:00:00 25/07/1986,       1.638,        5896,"","",""
09:00:00 26/07/1986,       1.498,        4951,"","",""
09:00:00 27/07/1986,       1.253,        3417,"","",""
09:00:00 28/07/1986,       1.114,        2688,"","",""
09:00:00 29/07/1986,       1.022,        2241,"","",""
09:00:00 30/07/1986,       0.959,        1957,"","",""
09:00:00 31/07/1986,       0.907,        1731,"","",""
09:00:00 01/08/1986,       0.871,        1582,"","",""
09:00:00 02/08/1986,       0.841,        1463,"","",""
09:00:00 03/08/1986,       0.813,        1352,"","",""
09:00:00 04/08/1986,       0.788,        1257,"","",""
09:00:00 05/08/1986,       0.767,        1182,"","",""
09:00:00 06/08/1986,       0.758,        1151,"","",""
09:00:00 07/08/1986,       0.852,        1510,"","",""
09:00:00 08/08/1986,       0.896,        1686,"","",""
09:00:00 09/08/1986,       0.855,        1518,"","",""
09:00:00 10/08/1986,       0.825,        1400,"","",""
09:00:00 11/08/1986,       0.801,        1304,"","",""
09:00:00 12/08/1986,       0.781,        1230,"","",""
09:00:00 13/08/1986,       0.764,        1174,"","",""
09:00:00 14/08/1986,       0.748,        1118,"","",""
09:00:00 15/08/1986,       0.737,        1078,"","",""
09:00:00 16/08/1986,       1.208,        3492,"","",""
09:00:00 17/08/1986,       1.877,        7618,"","",""
09:00:00 18/08/1986,       1.619,        5768,"","",""
09:00:00 19/08/1986,       1.462,        4699,"","",""
09:00:00 20/08/1986,       1.305,        3714,"","",""
09:00:00 21/08/1986,       1.219,        3228,"","",""
09:00:00 22/08/1986,       1.132,        2779,"","",""
09:00:00 23/08/1986,       1.086,        2552,"","",""
09:00:00 24/08/1986,       1.046,        2356,"","",""
09:00:00 25/08/1986,       1.100,        2616,"","",""
09:00:00 26/08/1986,       1.104,        2640,"","",""
09:00:00 27/08/1986,       1.052,        2385,"","",""
09:00:00 28/08/1986,       1.016,        2213,"","",""
09:00:00 29/08/1986,       0.987,        2084,"","",""
09:00:00 30/08/1986,       0.982,        2061,"","",""
09:00:00 31/08/1986,       0.987,        2082,"","",""
09:00:00 01/09/1986,       0.974,        2025,"","",""
09:00:00 02/09/1986,       0.954,        1936,"","",""
09:00:00 03/09/1986,       0.914,        1761,"","",""
09:00:00 04/09/1986,       0.898,        1692,"","",""
09:00:00 05/09/1986,       0.886,        1642,"","",""
09:00:00 06/09/1986,       0.887,        1647,"","",""
09:00:00 07/09/1986,       0.905,        1720,"","",""
09:00:00 08/09/1986,       0.876,        1602,"","",""
09:00:00 09/09/1986,       0.858,        1529,"","",""
09:00:00 10/09/1986,       0.844,        1475,"","",""
09:00:00 11/09/1986,       0.835,        1437,"","",""
09:00:00 12/09/1986,       0.826,        1400,"","",""
09:00:00 13/09/1986,       0.820,        1377,"","",""
09:00:00 14/09/1986,       0.861,        1541,"","",""
09:00:00 15/09/1986,       0.885,        1639,"","",""
09:00:00 16/09/1986,       0.853,        1513,"","",""
09:00:00 17/09/1986,       0.856,        1522,"","",""
09:00:00 18/09/1986,       0.962,        1971,"","",""
09:00:00 19/09/1986,       0.956,        1946,"","",""
09:00:00 20/09/1986,       1.081,        2527,"","",""
09:00:00 21/09/1986,       1.054,        2391,"","",""
09:00:00 22/09/1986,       1.014,        2204,"","",""
09:00:00 23/09/1986,       0.994,        2112,"","",""
09:00:00 24/09/1986,       0.967,        1994,"","",""
09:00:00 25/09/1986,       0.952,        1927,"","",""
09:00:00 26/09/1986,       0.955,        1940,"","",""
09:00:00 27/09/1986,       0.947,        1908,"","",""
09:00:00 28/09/1986,       0.928,        1823,"","",""
09:00:00 29/09/1986,       0.924,        1805,"","",""
09:00:00 30/09/1986,       0.911,        1748,"","",""
09:00:00 01/10/1986,       0.901,        1707,"","",""
09:00:00 02/10/1986,       0.927,        1816,"","",""
09:00:00 03/10/1986,       0.996,        2128,"","",""
09:00:00 04/10/1986,       1.464,        4759,"","",""
09:00:00 05/10/1986,       1.292,        3647,"","",""
09:00:00 06/10/1986,       1.158,        2907,"","",""
09:00:00 07/10/1986,       1.105,        2643,"","",""
09:00:00 08/10/1986,       1.096,        2596,"","",""
09:00:00 09/10/1986,       1.020,        2233,"","",""
09:00:00 10/10/1986,       0.992,        2104,"","",""
09:00:00 11/10/1986,       1.030,        2283,"","",""
09:00:00 12/10/1986,       1.044,        2346,"","",""
09:00:00 13/10/1986,       0.992,        2103,"","",""
09:00:00 14/10/1986,       0.972,        2014,"","",""
09:00:00 15/10/1986,       1.421,        4457,"","",""
09:00:00 16/10/1986,       1.321,        3808,"","",""
09:00:00 17/10/1986,       1.218,        3216,"","",""
09:00:00 18/10/1986,       1.148,        2855,"","",""
09:00:00 19/10/1986,       1.188,        3073,"","",""
09:00:00 20/10/1986,       1.227,        3269,"","",""
09:00:00 21/10/1986,       1.213,        3193,"","",""
09:00:00 22/10/1986,       1.164,        2933,"","",""
09:00:00 23/10/1986,       1.415,        4528,"","",""
09:00:00 24/10/1986,       1.839,        7300,"","",""
09:00:00 25/10/1986,       1.901,        7791,"","",""
09:00:00 26/10/1986,       1.881,        7625,"","",""
09:00:00 27/10/1986,       1.746,        6624,"","",""
09:00:00 28/10/1986,       1.641,        5913,"","",""
09:00:00 29/10/1986,       1.534,        5181,"","",""
09:00:00 30/10/1986,       1.438,        4544,"","",""
09:00:00 31/10/1986,       1.368,        4096,"","",""
09:00:00 01/11/1986,       1.342,        3937,"","",""
09:00:00 02/11/1986,       1.275,        3537,"","",""
09:00:00 03/11/1986,       1.199,        3117,"","",""
09:00:00 04/11/1986,       1.146,        2844,"","",""
09:00:00 05/11/1986,       1.109,        2665,"","",""
09:00:00 06/11/1986,       1.081,        2526,"","",""
09:00:00 07/11/1986,       1.103,        2634,"","",""
09:00:00 08/11/1986,       1.076,        2503,"","",""
09:00:00 09/11/1986,       0.998,        2133,"","",""
09:00:00 10/11/1986,       0.972,        2014,"","",""
09:00:00 11/11/1986,       0.964,        1982,"","",""
09:00:00 12/11/1986,       0.946,        1903,"","",""
09:00:00 13/11/1986,       0.924,        1804,"","",""
09:00:00 14/11/1986,       0.899,        1697,"","",""
09:00:00 15/11/1986,       0.880,        1620,"","",""
09:00:00 16/11/1986,       0.884,        1637,"","",""
09:00:00 17/11/1986,       0.928,        1823,"","",""
09:00:00 18/11/1986,       1.015,        2224,"","",""
09:00:00 19/11/1986,       1.203,        3153,"","",""
09:00:00 20/11/1986,       1.177,        3006,"","",""
09:00:00 21/11/1986,       1.092,        2579,"","",""
09:00:00 22/11/1986,       1.062,        2431,"","",""
09:00:00 23/11/1986,       1.019,        2228,"","",""
09:00:00 24/11/1986,       0.972,        2017,"","",""
09:00:00 25/11/1986,       0.938,        1864,"","",""
09:00:00 26/11/1986,       0.907,        1731,"","",""
09:00:00 27/11/1986,       0.881,        1624,"","",""
09:00:00 28/11/1986,       0.855,        1518,"","",""
09:00:00 29/11/1986,       0.837,        1448,"","",""
09:00:00 30/11/1986,       0.818,        1369,"","",""
09:00:00 01/12/1986,       0.799,        1297,"","",""
09:00:00 02/12/1986,       0.783,        1239,"","",""
09:00:00 03/12/1986,       0.771,        1197,"","",""
09:00:00 04/12/1986,       0.758,        1153,"","",""
09:00:00 05/12/1986,       0.758,        1151,"","",""
09:00:00 06/12/1986,       0.794,        1281,"","",""
09:00:00 07/12/1986,       0.756,        1145,"","",""
09:00:00 08/12/1986,       0.812,        1361,"","",""
09:00:00 09/12/1986,       0.910,        1742,"","",""
09:00:00 10/12/1986,       0.853,        1512,"","",""
09:00:00 11/12/1986,       0.790,        1265,"","",""
09:00:00 12/12/1986,       0.761,        1163,"","",""
09:00:00 13/12/1986,       0.817,        1371,"","",""
09:00:00 14/12/1986,       0.816,        1363,"","",""
09:00:00 15/12/1986,       0.777,        1219,"","",""
09:00:00 16/12/1986,       0.751,        1128,"","",""
09:00:00 17/12/1986,       0.779,        1234,"","",""
09:00:00 18/12/1986,       0.900,        1701,"","",""
09:00:00 19/12/1986,       0.815,        1360,"","",""
09:00:00 20/12/1986,       0.770,        1193,"","",""
09:00:00 21/12/1986,       0.744,        1104,"","",""
09:00:00 22/12/1986,       0.727,        1041,"","",""
09:00:00 23/12/1986,       0.710,         985,"","",""
09:00:00 24/12/1986,       0.696,         938,"","",""
09:00:00 25/12/1986,       0.682,         894,"","",""
09:00:00 26/12/1986,       0.671,         862,"","",""
09:00:00 27/12/1986,       0.664,         840,"","",""
09:00:00 28/12/1986,       0.656,         816,"","",""
09:00:00 29/12/1986,       0.643,         782,"","",""
09:00:00 30/12/1986,       0.631,         749,"","",""
09:00:00 31/12/1986,       0.622,         725,"","",""
09:00:00 01/01/1987,       0.619,         718,"","",""
09:00:00 02/01/1987,       0.631,         749,"","",""
09:00:00 03/01/1987,       0.627,         740,"","",""
09:00:00 04/01/1987,       0.720,        1021,"","",""
09:00:00 05/01/1987,       0.709,         983,"","",""
09:00:00 06/01/1987,       0.650,         801,"","",""
09:00:00 07/01/1987,       0.626,         736,"","",""
09:00:00 08/01/1987,       0.612,         700,"","",""
09:00:00 09/01/1987,       0.607,         689,"","",""
09:00:00 10/01/1987,       0.591,         648,"","",""
09:00:00 11/01/1987,       0.582,         624,"","",""
09:00:00 12/01/1987,       0.574,         606,"","",""
09:00:00 13/01/1987,       0.568,         591,"","",""
09:00:00 14/01/1987,       0.557,         566,"","",""
09:00:00 15/01/1987,       0.546,         542,"","",""
09:00:00 16/01/1987,       0.536,         520,"","",""
09:00:00 17/01/1987,       0.533,         513,"","",""
09:00:00 18/01/1987,       0.524,         493,"","",""
09:00:00 19/01/1987,       0.516,         478,"","",""
09:00:00 20/01/1987,       0.508,         462,"","",""
09:00:00 21/01/1987,       0.503,         452,"","",""
09:00:00 22/01/1987,       0.497,         439,"","",""
09:00:00 23/01/1987,       0.496,         436,"","",""
09:00:00 24/01/1987,       0.495,         435,"","",""
09:00:00 25/01/1987,       0.492,         429,"","",""
09:00:00 26/01/1987,       0.490,         426,"","",""
09:00:00 27/01/1987,       0.492,         430,"","",""
09:00:00 28/01/1987,       0.483,         413,"","",""
09:00:00 29/01/1987,       0.471,         391,"","",""
09:00:00 30/01/1987,       0.462,         375,"","",""
09:00:00 31/01/1987,       0.457,         365,"","",""
09:00:00 01/02/1987,       0.455,         362,"","",""
09:00:00 02/02/1987,       0.446,         345,"","",""
09:00:00 03/02/1987,       0.442,         338,"","",""
09:00:00 04/02/1987,       0.433,         322,"","",""
09:00:00 05/02/1987,       0.427,         313,"","",""
09:00:00 06/02/1987,       0.425,         308,"","",""
09:00:00 07/02/1987,       0.420,         300,"","",""
09:00:00 08/02/1987,       0.418,         297,"","",""
09:00:00 09/02/1987,       0.442,         340,"","",""
09:00:00 10/02/1987,       0.447,         348,"","",""
09:00:00 11/02/1987,       0.472,         394,"","",""
09:00:00 12/02/1987,       0.465,         381,"","",""
09:00:00 13/02/1987,       0.444,         342,"","",""
09:00:00 14/02/1987,       0.429,         315,"","",""
09:00:00 15/02/1987,       0.419,         298,"","",""
09:00:00 16/02/1987,       0.435,         327,"","",""
09:00:00 17/02/1987,       0.468,         387,"","",""
09:00:00 18/02/1987,       0.453,         358,"","",""
09:00:00 19/02/1987,       0.430,         317,"","",""
09:00:00 20/02/1987,       0.414,         291,"","",""
09:00:00 21/02/1987,       0.483,         425,"","",""
09:00:00 22/02/1987,       0.626,         742,"","",""
09:00:00 23/02/1987,       0.510,         468,"","",""
09:00:00 24/02/1987,       0.461,         374,"","",""
09:00:00 25/02/1987,       0.447,         348,"","",""
09:00:00 26/02/1987,       0.449,         351,"","",""
09:00:00 27/02/1987,       0.443,         341,"","",""
09:00:00 28/02/1987,       0.433,         323,"","",""
09:00:00 01/03/1987,       0.676,        1025,"","",""
09:00:00 02/03/1987,       0.748,        1138,"","",""
09:00:00 03/03/1987,       0.559,         573,"","",""
09:00:00 04/03/1987,       0.502,         449,"","",""
09:00:00 05/03/1987,       0.481,         410,"","",""
09:00:00 06/03/1987,       0.468,         385,"","",""
09:00:00 07/03/1987,       0.498,         444,"","",""
09:00:00 08/03/1987,       0.515,         476,"","",""
09:00:00 09/03/1987,       0.476,         400,"","",""
09:00:00 10/03/1987,       0.464,         379,"","",""
09:00:00 11/03/1987,       0.451,         355,"","",""
09:00:00 12/03/1987,       0.446,         345,"","",""
09:00:00 13/03/1987,       0.436,         328,"","",""
09:00:00 14/03/1987,       0.428,         313,"","",""
09:00:00 15/03/1987,       0.423,         306,"","",""
09:00:00 16/03/1987,       0.422,         303,"","",""
09:00:00 17/03/1987,       0.412,         288,"","",""
09:00:00 18/03/1987,       0.409,         284,"","",""
09:00:00 19/03/1987,       0.403,         275,"","",""
09:00:00 20/03/1987,       0.406,         279,"","",""
09:00:00 21/03/1987,       0.443,         341,"","",""
09:00:00 22/03/1987,       0.449,         351,"","",""
09:00:00 23/03/1987,       0.424,         306,"","",""
09:00:00 24/03/1987,       0.412,         287,"","",""
09:00:00 25/03/1987,       0.405,         278,"","",""
09:00:00 26/03/1987,       0.407,         280,"","",""
09:00:00 27/03/1987,       0.404,         276,"","",""
09:00:00 28/03/1987,       0.397,         267,"","",""
09:00:00 29/03/1987,       0.412,         288,"","",""
09:00:00 30/03/1987,       0.443,         340,"","",""
09:00:00 31/03/1987,       0.473,         395,"","",""
09:00:00 01/04/1987,       0.461,         374,"","",""
09:00:00 02/04/1987,       0.451,         355,"","",""
09:00:00 03/04/1987,       0.437,         329,"","",""
09:00:00 04/04/1987,       0.424,         307,"","",""
09:00:00 05/04/1987,       0.412,         288,"","",""
09:00:00 06/04/1987,       0.409,         283,"","",""
09:00:00 07/04/1987,       0.407,         281,"","",""
09:00:00 08/04/1987,       0.447,         348,"","",""
09:00:00 09/04/1987,       0.459,         369,"","",""
09:00:00 10/04/1987,       0.461,         373,"","",""
09:00:00 11/04/1987,       0.440,         336,"","",""
09:00:00 12/04/1987,       0.426,         311,"","",""
09:00:00 13/04/1987,       0.415,         293,"","",""
09:00:00 14/04/1987,       0.405,         278,"","",""
09:00:00 15/04/1987,       0.402,         273,"","",""
09:00:00 16/04/1987,       0.403,         275,"","",""
09:00:00 17/04/1987,       0.398,         268,"","",""
09:00:00 18/04/1987,       0.391,         257,"","",""
09:00:00 19/04/1987,       0.392,         259,"","",""
09:00:00 20/04/1987,       0.408,         283,"","",""
09:00:00 21/04/1987,       0.416,         295,"","",""
09:00:00 22/04/1987,       0.404,         277,"","",""
09:00:00 23/04/1987,       0.398,         268,"","",""
09:00:00 24/04/1987,       0.395,         264,"","",""
09:00:00 25/04/1987,       0.391,         258,"","",""
09:00:00 26/04/1987,       0.389,         255,"","",""
09:00:00 27/04/1987,       0.388,         254,"","",""
09:00:00 28/04/1987,       0.388,         255,"","",""
09:00:00 29/04/1987,       0.420,         303,"","",""
09:00:00 30/04/1987,       0.498,         442,"","",""
09:00:00 01/05/1987,       0.482,         412,"","",""
09:00:00 02/05/1987,       0.442,         339,"","",""
09:00:00 03/05/1987,       0.521,         521,"","",""
09:00:00 04/05/1987,       0.722,        1041,"","",""
09:00:00 05/05/1987,       0.557,         569,"","",""
09:00:00 06/05/1987,       0.501,         448,"","",""
09:00:00 07/05/1987,       0.473,         395,"","",""
09:00:00 08/05/1987,       0.458,         368,"","",""
09:00:00 09/05/1987,       0.447,         348,"","",""
09:00:00 10/05/1987,       0.440,         336,"","",""
09:00:00 11/05/1987,       0.436,         327,"","",""
09:00:00 12/05/1987,       0.429,         315,"","",""
09:00:00 13/05/1987,       0.429,         315,"","",""
09:00:00 14/05/1987,       0.445,         344,"","",""
09:00:00 15/05/1987,       0.585,         634,"","",""
09:00:00 16/05/1987,       0.543,         536,"","",""
09:00:00 17/05/1987,       0.500,         445,"","",""
09:00:00 18/05/1987,       0.485,         417,"","",""
09:00:00 19/05/1987,       0.504,         454,"","",""
09:00:00 20/05/1987,       0.491,         428,"","",""
09:00:00 21/05/1987,       0.475,         399,"","",""
09:00:00 22/05/1987,       0.466,         383,"","",""
09:00:00 23/05/1987,       0.460,         371,"","",""
09:00:00 24/05/1987,       0.458,         367,"","",""
09:00:00 25/05/1987,       0.456,         363,"","",""
09:00:00 26/05/1987,       0.456,         365,"","",""
09:00:00 27/05/1987,       0.668,         946,"","",""
09:00:00 28/05/1987,       0.742,        1102,"","",""
09:00:00 29/05/1987,       0.606,         685,"","",""
09:00:00 30/05/1987,       0.560,         572,"","",""
09:00:00 31/05/1987,       0.551,         552,"","",""
09:00:00 01/06/1987,       0.547,         543,"","",""
09:00:00 02/06/1987,       0.529,         505,"","",""
09:00:00 03/06/1987,       0.515,         474,"","",""
09:00:00 04/06/1987,       0.503,         450,"","",""
09:00:00 05/06/1987,       0.493,         433,"","",""
09:00:00 06/06/1987,       0.489,         425,"","",""
09:00:00 07/06/1987,       0.484,         416,"","",""
09:00:00 08/06/1987,       0.477,         403,"","",""
09:00:00 09/06/1987,       0.473,         395,"","",""
09:00:00 10/06/1987,       0.474,         396,"","",""
09:00:00 11/06/1987,       0.474,         397,"","",""
09:00:00 12/06/1987,       0.559,         589,"","",""
09:00:00 13/06/1987,       0.689,         917,"","",""
09:00:00 14/06/1987,       0.614,         707,"","",""
09:00:00 15/06/1987,       0.571,         599,"","",""
09:00:00 16/06/1987,       0.549,         549,"","",""
09:00:00 17/06/1987,       0.535,         516,"","",""
09:00:00 18/06/1987,       0.523,         491,"","",""
09:00:00 19/06/1987,       0.512,         470,"","",""
09:00:00 20/06/1987,       0.528,         503,"","",""
09:00:00 21/06/1987,       0.882,        1707,"","",""
09:00:00 22/06/1987,       1.026,        2269,"","",""
09:00:00 23/06/1987,       1.225,        3260,"","",""
09:00:00 24/06/1987,       1.068,        2463,"","",""
09:00:00 25/06/1987,       0.982,        2058,"","",""
09:00:00 26/06/1987,       0.914,        1761,"","",""
09:00:00 27/06/1987,       0.874,        1595,"","",""
09:00:00 28/06/1987,       0.853,        1511,"","",""
09:00:00 29/06/1987,       0.822,        1384,"","",""
09:00:00 30/06/1987,       0.796,        1285,"","",""
09:00:00 01/07/1987,       0.761,        1163,"","",""
09:00:00 02/07/1987,       0.734,        1069,"","",""
09:00:00 03/07/1987,       0.711,         988,"","",""
09:00:00 04/07/1987,       0.693,         927,"","",""
09:00:00 05/07/1987,       0.672,         863,"","",""
09:00:00 06/07/1987,       0.653,         809,"","",""
09:00:00 07/07/1987,       0.638,         768,"","",""
09:00:00 08/07/1987,       0.625,         733,"","",""
09:00:00 09/07/1987,       0.616,         711,"","",""
09:00:00 10/07/1987,       0.606,         685,"","",""
09:00:00 11/07/1987,       0.605,         684,"","",""
09:00:00 12/07/1987,       0.644,         784,"","",""
09:00:00 13/07/1987,       0.626,         735,"","",""
09:00:00 14/07/1987,       0.607,         686,"","",""
09:00:00 15/07/1987,       0.597,         662,"","",""
09:00:00 16/07/1987,       0.671,         881,"","",""
09:00:00 17/07/1987,       0.773,        1213,"","",""
09:00:00 18/07/1987,       1.039,        2335,"","",""
09:00:00 19/07/1987,       0.972,        2016,"","",""
09:00:00 20/07/1987,       0.912,        1753,"","",""
09:00:00 21/07/1987,       0.935,        1853,"","",""
09:00:00 22/07/1987,       1.142,        2830,"","",""
09:00:00 23/07/1987,       1.080,        2519,"","",""
09:00:00 24/07/1987,       1.020,        2230,"","",""
09:00:00 25/07/1987,       0.976,        2031,"","",""
09:00:00 26/07/1987,       0.929,        1828,"","",""
09:00:00 27/07/1987,       0.880,        1621,"","",""
09:00:00 28/07/1987,       0.844,        1475,"","",""
09:00:00 29/07/1987,       0.834,        1436,"","",""
09:00:00 30/07/1987,       0.839,        1453,"","",""
09:00:00 31/07/1987,       0.823,        1390,"","",""
09:00:00 01/08/1987,       0.849,        1496,"","",""
09:00:00 02/08/1987,       0.840,        1457,"","",""
09:00:00 03/08/1987,       0.906,        1739,"","",""
09:00:00 04/08/1987,       1.137,        2801,"","",""
09:00:00 05/08/1987,       1.080,        2521,"","",""
09:00:00 06/08/1987,       0.998,        2131,"","",""
09:00:00 07/08/1987,       0.945,        1897,"","",""
09:00:00 08/08/1987,       0.904,        1717,"","",""
09:00:00 09/08/1987,       0.879,        1615,"","",""
09:00:00 10/08/1987,       0.861,        1541,"","",""
09:00:00 11/08/1987,       0.853,        1511,"","",""
09:00:00 12/08/1987,       0.847,        1486,"","",""
09:00:00 13/08/1987,       0.833,        1431,"","",""
09:00:00 14/08/1987,       0.875,        1600,"","",""
09:00:00 15/08/1987,       0.906,        1726,"","",""
09:00:00 16/08/1987,       0.909,        1738,"","",""
09:00:00 17/08/1987,       0.921,        1789,"","",""
09:00:00 18/08/1987,       0.912,        1752,"","",""
09:00:00 19/08/1987,       0.899,        1694,"","",""
09:00:00 20/08/1987,       0.886,        1643,"","",""
09:00:00 21/08/1987,       0.876,        1602,"","",""
09:00:00 22/08/1987,       0.859,        1534,"","",""
09:00:00 23/08/1987,       0.845,        1477,"","",""
09:00:00 24/08/1987,       0.909,        1749,"","",""
09:00:00 25/08/1987,       1.018,        2224,"","",""
09:00:00 26/08/1987,       0.946,        1902,"","",""
09:00:00 27/08/1987,       0.911,        1747,"","",""
09:00:00 28/08/1987,       0.891,        1661,"","",""
09:00:00 29/08/1987,       0.881,        1621,"","",""
09:00:00 30/08/1987,       0.878,        1609,"","",""
09:00:00 31/08/1987,       0.894,        1679,"","",""
09:00:00 01/09/1987,       0.964,        1979,"","",""
09:00:00 02/09/1987,       0.921,        1791,"","",""
09:00:00 03/09/1987,       0.900,        1700,"","",""
09:00:00 04/09/1987,       0.923,        1798,"","",""
09:00:00 05/09/1987,       0.893,        1671,"","",""
09:00:00 06/09/1987,       0.877,        1604,"","",""
09:00:00 07/09/1987,       0.873,        1589,"","",""
09:00:00 08/09/1987,       0.869,        1573,"","",""
09:00:00 09/09/1987,       0.868,        1570,"","",""
09:00:00 10/09/1987,       0.906,        1726,"","",""
09:00:00 11/09/1987,       0.906,        1725,"","",""
09:00:00 12/09/1987,       0.877,        1604,"","",""
09:00:00 13/09/1987,       0.867,        1567,"","",""
09:00:00 14/09/1987,       0.855,        1519,"","",""
09:00:00 15/09/1987,       0.839,        1456,"","",""
09:00:00 16/09/1987,       0.837,        1446,"","",""
09:00:00 17/09/1987,       0.836,        1440,"","",""
09:00:00 18/09/1987,       0.825,        1399,"","",""
09:00:00 19/09/1987,       0.829,        1412,"","",""
09:00:00 20/09/1987,       0.836,        1444,"","",""
09:00:00 21/09/1987,       0.850,        1501,"","",""
09:00:00 22/09/1987,       0.860,        1539,"","",""
09:00:00 23/09/1987,       0.858,        1531,"","",""
09:00:00 24/09/1987,       0.856,        1521,"","",""
09:00:00 25/09/1987,       0.858,        1530,"","",""
09:00:00 26/09/1987,       0.863,        1550,"","",""
09:00:00 27/09/1987,       0.867,        1568,"","",""
09:00:00 28/09/1987,       0.871,        1581,"","",""
09:00:00 29/09/1987,       0.884,        1636,"","",""
09:00:00 30/09/1987,       1.035,        2319,"","",""
09:00:00 01/10/1987,       0.966,        1990,"","",""
09:00:00 02/10/1987,       0.877,        1606,"","",""
09:00:00 03/10/1987,       0.840,        1460,"","",""
09:00:00 04/10/1987,       0.819,        1374,"","",""
09:00:00 05/10/1987,       0.854,        1515,"","",""
09:00:00 06/10/1987,       0.856,        1525,"","",""
09:00:00 07/10/1987,       0.813,        1350,"","",""
09:00:00 08/10/1987,       0.792,        1273,"","",""
09:00:00 09/10/1987,       0.770,        1192,"","",""
09:00:00 10/10/1987,       0.752,        1132,"","",""
09:00:00 11/10/1987,       0.740,        1088,"","",""
09:00:00 12/10/1987,       0.736,        1074,"","",""
09:00:00 13/10/1987,       0.734,        1068,"","",""
09:00:00 14/10/1987,       0.730,        1053,"","",""
09:00:00 15/10/1987,       0.723,        1030,"","",""
09:00:00 16/10/1987,       0.714,         997,"","",""
09:00:00 17/10/1987,       0.921,        1807,"","",""
09:00:00 18/10/1987,       0.891,        1665,"","",""
09:00:00 19/10/1987,       0.835,        1439,"","",""
09:00:00 20/10/1987,       0.802,        1310,"","",""
09:00:00 21/10/1987,       0.864,        1555,"","",""
09:00:00 22/10/1987,       0.837,        1445,"","",""
09:00:00 23/10/1987,       0.805,        1319,"","",""
09:00:00 24/10/1987,       0.785,        1244,"","",""
09:00:00 25/10/1987,       0.780,        1229,"","",""
09:00:00 26/10/1987,       0.771,        1198,"","",""
09:00:00 27/10/1987,       0.751,        1127,"","",""
09:00:00 28/10/1987,       0.740,        1089,"","",""
09:00:00 29/10/1987,       0.722,        1023,"","",""
09:00:00 30/10/1987,       0.702,         958,"","",""
09:00:00 31/10/1987,       0.686,         908,"","",""
09:00:00 01/11/1987,       0.676,         876,"","",""
09:00:00 02/11/1987,       0.669,         855,"","",""
09:00:00 03/11/1987,       0.663,         837,"","",""
09:00:00 04/11/1987,       0.662,         835,"","",""
09:00:00 05/11/1987,       0.653,         807,"","",""
09:00:00 06/11/1987,       0.638,         766,"","",""
09:00:00 07/11/1987,       0.631,         748,"","",""
09:00:00 08/11/1987,       0.643,         781,"","",""
09:00:00 09/11/1987,       0.693,         929,"","",""
09:00:00 10/11/1987,       0.714,         997,"","",""
09:00:00 11/11/1987,       0.686,         908,"","",""
09:00:00 12/11/1987,       0.706,         971,"","",""
09:00:00 13/11/1987,       0.701,         956,"","",""
09:00:00 14/11/1987,       0.654,         811,"","",""
09:00:00 15/11/1987,       0.631,         748,"","",""
09:00:00 16/11/1987,       0.613,         703,"","",""
09:00:00 17/11/1987,       0.604,         680,"","",""
09:00:00 18/11/1987,       0.596,         660,"","",""
09:00:00 19/11/1987,       0.600,         671,"","",""
09:00:00 20/11/1987,       0.702,         960,"","",""
09:00:00 21/11/1987,       0.760,        1157,"","",""
09:00:00 22/11/1987,       0.729,        1050,"","",""
09:00:00 23/11/1987,       0.679,         884,"","",""
09:00:00 24/11/1987,       0.656,         818,"","",""
09:00:00 25/11/1987,       0.648,         796,"","",""
09:00:00 26/11/1987,       0.628,         742,"","",""
09:00:00 27/11/1987,       0.619,         718,"","",""
09:00:00 28/11/1987,       0.608,         691,"","",""
09:00:00 29/11/1987,       0.591,         648,"","",""
09:00:00 30/11/1987,       0.579,         618,"","",""
09:00:00 01/12/1987,       0.576,         611,"","",""
09:00:00 02/12/1987,       0.797,        1368,"","",""
09:00:00 03/12/1987,       0.934,        1855,"","",""
09:00:00 04/12/1987,       0.787,        1259,"","",""
09:00:00 05/12/1987,       0.713,         994,"","",""
09:00:00 06/12/1987,       0.678,         883,"","",""
09:00:00 07/12/1987,       0.656,         819,"","",""
09:00:00 08/12/1987,       0.638,         766,"","",""
09:00:00 09/12/1987,       0.622,         726,"","",""
09:00:00 10/12/1987,       0.612,         699,"","",""
09:00:00 11/12/1987,       0.615,         708,"","",""
09:00:00 12/12/1987,       0.600,         671,"","",""
09:00:00 13/12/1987,       0.585,         633,"","",""
09:00:00 14/12/1987,       0.580,         619,"","",""
09:00:00 15/12/1987,       0.562,         578,"","",""
09:00:00 16/12/1987,       0.547,         544,"","",""
09:00:00 17/12/1987,       0.537,         521,"","",""
09:00:00 18/12/1987,       0.535,         517,"","",""
09:00:00 19/12/1987,       0.529,         503,"","",""
09:00:00 20/12/1987,       0.515,         475,"","",""
09:00:00 21/12/1987,       0.509,         463,"","",""
09:00:00 22/12/1987,       0.506,         457,"","",""
09:00:00 23/12/1987,       0.504,         454,"","",""
09:00:00 24/12/1987,       0.499,         444,"","",""
09:00:00 25/12/1987,       0.502,         448,"","",""
09:00:00 26/12/1987,       0.511,         466,"","",""
09:00:00 27/12/1987,       0.488,         422,"","",""
09:00:00 28/12/1987,       0.478,         405,"","",""
09:00:00 29/12/1987,       0.482,         410,"","",""
09:00:00 30/12/1987,       0.497,         439,"","",""
09:00:00 31/12/1987,       0.480,         408,"","",""
09:00:00 01/01/1988,       0.468,         386,"","",""
09:00:00 02/01/1988,       0.514,         478,"","",""
09:00:00 03/01/1988,       0.525,         497,"","",""
09:00:00 04/01/1988,       0.487,         420,"","",""
09:00:00 05/01/1988,       0.466,         383,"","",""
09:00:00 06/01/1988,       0.454,         360,"","",""
09:00:00 07/01/1988,       0.443,         341,"","",""
09:00:00 08/01/1988,       0.435,         326,"","",""
09:00:00 09/01/1988,       0.431,         320,"","",""
09:00:00 10/01/1988,       0.444,         342,"","",""
09:00:00 11/01/1988,       0.450,         353,"","",""
09:00:00 12/01/1988,       0.432,         321,"","",""
09:00:00 13/01/1988,       0.414,         291,"","",""
09:00:00 14/01/1988,       0.404,         276,"","",""
09:00:00 15/01/1988,       0.389,         255,"","",""
09:00:00 16/01/1988,       0.374,         235,"","",""
09:00:00 17/01/1988,       0.365,         224,"","",""
09:00:00 18/01/1988,       0.365,         223,"","",""
09:00:00 19/01/1988,       0.371,         231,"","",""
09:00:00 20/01/1988,       0.376,         237,"","",""
09:00:00 21/01/1988,       0.374,         235,"","",""
09:00:00 22/01/1988,       0.356,         212,"","",""
09:00:00 23/01/1988,       0.346,         199,"","",""
09:00:00 24/01/1988,       0.346,         200,"","",""
09:00:00 25/01/1988,       0.389,         256,"","",""
09:00:00 26/01/1988,       0.448,         349,"","",""
09:00:00 27/01/1988,       0.412,         288,"","",""
09:00:00 28/01/1988,       0.390,         257,"","",""
09:00:00 29/01/1988,       0.370,         229,"","",""
09:00:00 30/01/1988,       0.362,         220,"","",""
09:00:00 31/01/1988,       0.352,         207,"","",""
09:00:00 01/02/1988,       0.348,         201,"","",""
09:00:00 02/02/1988,       0.348,         202,"","",""
09:00:00 03/02/1988,       0.347,         200,"","",""
09:00:00 04/02/1988,       0.337,         189,"","",""
09:00:00 05/02/1988,       0.339,         191,"","",""
09:00:00 06/02/1988,       0.330,         180,"","",""
09:00:00 07/02/1988,       0.370,         232,"","",""
09:00:00 08/02/1988,       0.473,         395,"","",""
09:00:00 09/02/1988,       0.421,         303,"","",""
09:00:00 10/02/1988,       0.394,         262,"","",""
09:00:00 11/02/1988,       0.374,         235,"","",""
09:00:00 12/02/1988,       0.358,         214,"","",""
09:00:00 13/02/1988,       0.340,         192,"","",""
09:00:00 14/02/1988,       0.326,         177,"","",""
09:00:00 15/02/1988,       0.327,         177,"","",""
09:00:00 16/02/1988,       0.327,         177,"","",""
09:00:00 17/02/1988,       0.326,         177,"","",""
09:00:00 18/02/1988,       0.327,         177,"","",""
09:00:00 19/02/1988,       0.325,         175,"","",""
09:00:00 20/02/1988,       0.319,         169,"","",""
09:00:00 21/02/1988,       0.315,         165,"","",""
09:00:00 22/02/1988,       0.311,         161,"","",""
09:00:00 23/02/1988,       0.296,         146,"","",""
09:00:00 24/02/1988,       0.301,         151,"","",""
09:00:00 25/02/1988,       0.298,         147,"","",""
09:00:00 26/02/1988,       0.287,         135,"","",""
09:00:00 27/02/1988,       0.287,         136,"","",""
09:00:00 28/02/1988,       0.289,         137,"","",""
09:00:00 29/02/1988,       0.292,         140,"","",""
09:00:00 01/03/1988,       0.308,         158,"","",""
09:00:00 02/03/1988,       0.326,         177,"","",""
09:00:00 03/03/1988,       0.311,         161,"","",""
09:00:00 04/03/1988,       0.312,         162,"","",""
09:00:00 05/03/1988,       0.398,         269,"","",""
09:00:00 06/03/1988,       0.377,         240,"","",""
09:00:00 07/03/1988,       0.345,         199,"","",""
09:00:00 08/03/1988,       0.331,         182,"","",""
09:00:00 09/03/1988,       0.320,         170,"","",""
09:00:00 10/03/1988,       0.357,         214,"","",""
09:00:00 11/03/1988,       0.349,         203,"","",""
09:00:00 12/03/1988,       0.372,         234,"","",""
09:00:00 13/03/1988,       0.478,         404,"","",""
09:00:00 14/03/1988,       0.428,         316,"","",""
09:00:00 15/03/1988,       0.384,         249,"","",""
09:00:00 16/03/1988,       0.363,         221,"","",""
09:00:00 17/03/1988,       0.353,         207,"","",""
09:00:00 18/03/1988,       0.343,         196,"","",""
09:00:00 19/03/1988,       0.335,         186,"","",""
09:00:00 20/03/1988,       0.329,         179,"","",""
09:00:00 21/03/1988,       0.324,         174,"","",""
09:00:00 22/03/1988,       0.318,         169,"","",""
09:00:00 23/03/1988,       0.313,         163,"","",""
09:00:00 24/03/1988,       0.309,         159,"","",""
09:00:00 25/03/1988,       0.306,         156,"","",""
09:00:00 26/03/1988,       0.304,         154,"","",""
09:00:00 27/03/1988,       0.300,         150,"","",""
09:00:00 28/03/1988,       0.297,         146,"","",""
09:00:00 29/03/1988,       0.289,         138,"","",""
09:00:00 30/03/1988,       0.296,         146,"","",""
09:00:00 31/03/1988,       0.306,         156,"","",""
09:00:00 01/04/1988,       0.327,         178,"","",""
09:00:00 02/04/1988,       0.332,         183,"","",""
09:00:00 03/04/1988,       0.319,         169,"","",""
09:00:00 04/04/1988,       0.308,         158,"","",""
09:00:00 05/04/1988,       0.304,         154,"","",""
09:00:00 06/04/1988,       0.303,         153,"","",""
09:00:00 07/04/1988,       0.300,         150,"","",""
09:00:00 08/04/1988,       0.300,         149,"","",""
09:00:00 09/04/1988,       0.362,         220,"","",""
09:00:00 10/04/1988,       0.430,         318,"","",""
09:00:00 11/04/1988,       0.397,         266,"","",""
09:00:00 12/04/1988,       0.370,         229,"","",""
09:00:00 13/04/1988,       0.348,         202,"","",""
09:00:00 14/04/1988,       0.344,         196,"","",""
09:00:00 15/04/1988,       0.344,         196,"","",""
09:00:00 16/04/1988,       0.342,         194,"","",""
09:00:00 17/04/1988,       0.332,         184,"","",""
09:00:00 18/04/1988,       0.329,         180,"","",""
09:00:00 19/04/1988,       0.327,         177,"","",""
09:00:00 20/04/1988,       0.329,         180,"","",""
09:00:00 21/04/1988,       0.326,         176,"","",""
09:00:00 22/04/1988,       0.323,         173,"","",""
09:00:00 23/04/1988,       0.323,         173,"","",""
09:00:00 24/04/1988,       0.335,         188,"","",""
09:00:00 25/04/1988,       0.379,         241,"","",""
09:00:00 26/04/1988,       0.354,         209,"","",""
09:00:00 27/04/1988,       0.348,         202,"","",""
09:00:00 28/04/1988,       0.340,         192,"","",""
09:00:00 29/04/1988,       0.334,         185,"","",""
09:00:00 30/04/1988,       0.441,         354,"","",""
09:00:00 01/05/1988,       0.546,         543,"","",""
09:00:00 02/05/1988,       0.511,         471,"","",""
09:00:00 03/05/1988,       0.434,         325,"","",""
09:00:00 04/05/1988,       0.405,         277,"","",""
09:00:00 05/05/1988,       0.392,         260,"","",""
09:00:00 06/05/1988,       0.383,         247,"","",""
09:00:00 07/05/1988,       0.396,         266,"","",""
09:00:00 08/05/1988,       0.508,         462,"","",""
09:00:00 09/05/1988,       0.466,         383,"","",""
09:00:00 10/05/1988,       0.417,         296,"","",""
09:00:00 11/05/1988,       0.400,         271,"","",""
09:00:00 12/05/1988,       0.384,         249,"","",""
09:00:00 13/05/1988,       0.377,         239,"","",""
09:00:00 14/05/1988,       0.368,         227,"","",""
09:00:00 15/05/1988,       0.363,         221,"","",""
09:00:00 16/05/1988,       0.362,         220,"","",""
09:00:00 17/05/1988,       0.467,         400,"","",""
09:00:00 18/05/1988,       0.749,        1143,"","",""
09:00:00 19/05/1988,       0.818,        1381,"","",""
09:00:00 20/05/1988,       0.652,         810,"","",""
09:00:00 21/05/1988,       0.600,         669,"","",""
09:00:00 22/05/1988,       0.550,         550,"","",""
09:00:00 23/05/1988,       0.510,         466,"","",""
09:00:00 24/05/1988,       0.557,         575,"","",""
09:00:00 25/05/1988,       0.656,         819,"","",""
09:00:00 26/05/1988,       0.632,         752,"","",""
09:00:00 27/05/1988,       0.595,         657,"","",""
09:00:00 28/05/1988,       0.568,         592,"","",""
09:00:00 29/05/1988,       0.638,         770,"","",""
09:00:00 30/05/1988,       0.591,         647,"","",""
09:00:00 31/05/1988,       0.560,         572,"","",""
09:00:00 01/06/1988,       0.537,         521,"","",""
09:00:00 02/06/1988,       0.518,         482,"","",""
09:00:00 03/06/1988,       0.506,         457,"","",""
09:00:00 04/06/1988,       0.493,         432,"","",""
09:00:00 05/06/1988,       0.483,         413,"","",""
09:00:00 06/06/1988,       0.632,         785,"","",""
09:00:00 07/06/1988,       1.137,        2941,"","",""
09:00:00 08/06/1988,       1.247,        3410,"","",""
09:00:00 09/06/1988,       0.992,        2108,"","",""
09:00:00 10/06/1988,       0.859,        1534,"","",""
09:00:00 11/06/1988,       0.812,        1347,"","",""
09:00:00 12/06/1988,       0.773,        1204,"","",""
09:00:00 13/06/1988,       0.727,        1042,"","",""
09:00:00 14/06/1988,       0.699,         947,"","",""
09:00:00 15/06/1988,       0.718,        1013,"","",""
09:00:00 16/06/1988,       0.728,        1046,"","",""
09:00:00 17/06/1988,       0.739,        1086,"","",""
09:00:00 18/06/1988,       0.717,        1008,"","",""
09:00:00 19/06/1988,       0.700,         950,"","",""
09:00:00 20/06/1988,       0.694,         930,"","",""
09:00:00 21/06/1988,       0.676,         875,"","",""
09:00:00 22/06/1988,       0.723,        1030,"","",""
09:00:00 23/06/1988,       0.689,         918,"","",""
09:00:00 24/06/1988,       0.661,         832,"","",""
09:00:00 25/06/1988,       0.646,         788,"","",""
09:00:00 26/06/1988,       0.628,         742,"","",""
09:00:00 27/06/1988,       0.624,         730,"","",""
09:00:00 28/06/1988,       0.613,         702,"","",""
09:00:00 29/06/1988,       0.624,         730,"","",""
09:00:00 30/06/1988,       0.610,         694,"","",""
09:00:00 01/07/1988,       0.591,         648,"","",""
09:00:00 02/07/1988,       0.586,         635,"","",""
09:00:00 03/07/1988,       0.580,         620,"","",""
09:00:00 04/07/1988,       0.568,         591,"","",""
09:00:00 05/07/1988,       0.564,         582,"","",""
09:00:00 06/07/1988,       0.559,         571,"","",""
09:00:00 07/07/1988,       0.776,        1246,"","",""
09:00:00 08/07/1988,       0.902,        1710,"","",""
09:00:00 09/07/1988,       0.960,        1962,"","",""
09:00:00 10/07/1988,       0.982,        2071,"","",""
09:00:00 11/07/1988,       0.992,        2104,"","",""
09:00:00 12/07/1988,       0.890,        1660,"","",""
09:00:00 13/07/1988,       0.835,        1439,"","",""
09:00:00 14/07/1988,       0.796,        1285,"","",""
09:00:00 15/07/1988,       0.797,        1298,"","",""
09:00:00 16/07/1988,       1.033,        2303,"","",""
09:00:00 17/07/1988,       0.898,        1691,"","",""
09:00:00 18/07/1988,       0.879,        1617,"","",""
09:00:00 19/07/1988,       0.831,        1424,"","",""
09:00:00 20/07/1988,       0.800,        1302,"","",""
09:00:00 21/07/1988,       0.992,        2122,"","",""
09:00:00 22/07/1988,       1.040,        2323,"","",""
09:00:00 23/07/1988,       0.975,        2029,"","",""
09:00:00 24/07/1988,       0.914,        1761,"","",""
09:00:00 25/07/1988,       0.876,        1601,"","",""
09:00:00 26/07/1988,       1.179,        3182,"","",""
09:00:00 27/07/1988,       1.411,        4367,"","",""
09:00:00 28/07/1988,       1.215,        3206,"","",""
09:00:00 29/07/1988,       1.093,        2586,"","",""
09:00:00 30/07/1988,       1.027,        2264,"","",""
09:00:00 31/07/1988,       0.964,        1980,"","",""
09:00:00 01/08/1988,       0.916,        1771,"","",""
09:00:00 02/08/1988,       0.877,        1608,"","",""
09:00:00 03/08/1988,       0.846,        1485,"","",""
09:00:00 04/08/1988,       0.822,        1388,"","",""
09:00:00 05/08/1988,       0.806,        1322,"","",""
09:00:00 06/08/1988,       0.794,        1278,"","",""
09:00:00 07/08/1988,       0.785,        1247,"","",""
09:00:00 08/08/1988,       0.765,        1176,"","",""
09:00:00 09/08/1988,       0.757,        1150,"","",""
09:00:00 10/08/1988,       0.735,        1069,"","",""
09:00:00 11/08/1988,       0.722,        1025,"","",""
09:00:00 12/08/1988,       0.716,        1004,"","",""
09:00:00 13/08/1988,       0.711,         987,"","",""
09:00:00 14/08/1988,       0.700,         952,"","",""
09:00:00 15/08/1988,       0.690,         920,"","",""
09:00:00 16/08/1988,       0.684,         901,"","",""
09:00:00 17/08/1988,       0.705,         970,"","",""
09:00:00 18/08/1988,       0.776,        1213,"","",""
09:00:00 19/08/1988,       0.784,        1242,"","",""
09:00:00 20/08/1988,       0.883,        1630,"","",""
09:00:00 21/08/1988,       0.838,        1452,"","",""
09:00:00 22/08/1988,       0.828,        1410,"","",""
09:00:00 23/08/1988,       0.865,        1560,"","",""
09:00:00 24/08/1988,       0.829,        1414,"","",""
09:00:00 25/08/1988,       0.812,        1347,"","",""
09:00:00 26/08/1988,       0.795,        1282,"","",""
09:00:00 27/08/1988,       0.774,        1207,"","",""
09:00:00 28/08/1988,       0.860,        1544,"","",""
09:00:00 29/08/1988,       0.868,        1572,"","",""
09:00:00 30/08/1988,       0.831,        1423,"","",""
09:00:00 31/08/1988,       0.810,        1338,"","",""
09:00:00 01/09/1988,       0.795,        1282,"","",""
09:00:00 02/09/1988,       0.784,        1242,"","",""
09:00:00 03/09/1988,       0.830,        1422,"","",""
09:00:00 04/09/1988,       0.909,        1739,"","",""
09:00:00 05/09/1988,       0.867,        1566,"","",""
09:00:00 06/09/1988,       0.837,        1445,"","",""
09:00:00 07/09/1988,       0.823,        1388,"","",""
09:00:00 08/09/1988,       0.804,        1317,"","",""
09:00:00 09/09/1988,       0.789,        1260,"","",""
09:00:00 10/09/1988,       0.780,        1227,"","",""
09:00:00 11/09/1988,       0.821,        1390,"","",""
09:00:00 12/09/1988,       0.953,        1934,"","",""
09:00:00 13/09/1988,       0.919,        1781,"","",""
09:00:00 14/09/1988,       0.858,        1532,"","",""
09:00:00 15/09/1988,       0.830,        1418,"","",""
09:00:00 16/09/1988,       0.807,        1327,"","",""
09:00:00 17/09/1988,       0.814,        1357,"","",""
09:00:00 18/09/1988,       1.098,        2638,"","",""
09:00:00 19/09/1988,       1.406,        4340,"","",""
09:00:00 20/09/1988,       1.305,        3710,"","",""
09:00:00 21/09/1988,       1.183,        3034,"","",""
09:00:00 22/09/1988,       1.096,        2601,"","",""
09:00:00 23/09/1988,       1.040,        2327,"","",""
09:00:00 24/09/1988,       0.997,        2127,"","",""
09:00:00 25/09/1988,       1.000,        2140,"","",""
09:00:00 26/09/1988,       0.942,        1883,"","",""
09:00:00 27/09/1988,       0.906,        1725,"","",""
09:00:00 28/09/1988,       0.894,        1674,"","",""
09:00:00 29/09/1988,       0.893,        1671,"","",""
09:00:00 30/09/1988,       0.865,        1558,"","",""
09:00:00 01/10/1988,       0.842,        1468,"","",""
09:00:00 02/10/1988,       0.851,        1502,"","",""
09:00:00 03/10/1988,       0.878,        1610,"","",""
09:00:00 04/10/1988,       0.820,        1377,"","",""
09:00:00 05/10/1988,       0.805,        1320,"","",""
09:00:00 06/10/1988,       0.786,        1251,"","",""
09:00:00 07/10/1988,       0.770,        1194,"","",""
09:00:00 08/10/1988,       0.754,        1139,"","",""
09:00:00 09/10/1988,       0.831,        1430,"","",""
09:00:00 10/10/1988,       0.860,        1540,"","",""
09:00:00 11/10/1988,       0.819,        1373,"","",""
09:00:00 12/10/1988,       0.790,        1265,"","",""
09:00:00 13/10/1988,       0.771,        1197,"","",""
09:00:00 14/10/1988,       0.752,        1131,"","",""
09:00:00 15/10/1988,       0.742,        1097,"","",""
09:00:00 16/10/1988,       0.734,        1068,"","",""
09:00:00 17/10/1988,       0.725,        1036,"","",""
09:00:00 18/10/1988,       0.738,        1081,"","",""
09:00:00 19/10/1988,       0.730,        1053,"","",""
09:00:00 20/10/1988,       0.707,         973,"","",""
09:00:00 21/10/1988,       0.694,         932,"","",""
09:00:00 22/10/1988,       0.692,         927,"","",""
09:00:00 23/10/1988,       0.863,        1557,"","",""
09:00:00 24/10/1988,       0.807,        1330,"","",""
09:00:00 25/10/1988,       0.750,        1122,"","",""
09:00:00 26/10/1988,       0.721,        1020,"","",""
09:00:00 27/10/1988,       0.702,         958,"","",""
09:00:00 28/10/1988,       0.686,         906,"","",""
09:00:00 29/10/1988,       0.677,         879,"","",""
09:00:00 30/10/1988,       0.666,         846,"","",""
09:00:00 31/10/1988,       0.651,         803,"","",""
09:00:00 01/11/1988,       0.645,         785,"","",""
09:00:00 02/11/1988,       0.636,         763,"","",""
09:00:00 03/11/1988,       0.625,         735,"","",""
09:00:00 04/11/1988,       0.628,         741,"","",""
09:00:00 05/11/1988,       0.874,        1629,"","",""
09:00:00 06/11/1988,       0.852,        1511,"","",""
09:00:00 07/11/1988,       0.739,        1084,"","",""
09:00:00 08/11/1988,       0.697,         942,"","",""
09:00:00 09/11/1988,       0.672,         863,"","",""
09:00:00 10/11/1988,       0.666,         846,"","",""
09:00:00 11/11/1988,       0.649,         799,"","",""
09:00:00 12/11/1988,       0.630,         747,"","",""
09:00:00 13/11/1988,       0.618,         716,"","",""
09:00:00 14/11/1988,       0.608,         691,"","",""
09:00:00 15/11/1988,       0.606,         686,"","",""
09:00:00 16/11/1988,       0.618,         716,"","",""
09:00:00 17/11/1988,       0.851,        1649,"","",""
09:00:00 18/11/1988,       1.541,        5236,"","",""
09:00:00 19/11/1988,       1.223,        3267,"","",""
09:00:00 20/11/1988,       1.028,        2273,"","",""
09:00:00 21/11/1988,       0.959,        1958,"","",""
09:00:00 22/11/1988,       0.976,        2032,"","",""
09:00:00 23/11/1988,       0.932,        1838,"","",""
09:00:00 24/11/1988,       0.926,        1815,"","",""
09:00:00 25/11/1988,       1.008,        2176,"","",""
09:00:00 26/11/1988,       0.995,        2119,"","",""
09:00:00 27/11/1988,       1.002,        2149,"","",""
09:00:00 28/11/1988,       1.062,        2432,"","",""
09:00:00 29/11/1988,       1.045,        2349,"","",""
09:00:00 30/11/1988,       0.979,        2047,"","",""
09:00:00 01/12/1988,       0.929,        1826,"","",""
09:00:00 02/12/1988,       0.881,        1622,"","",""
09:00:00 03/12/1988,       0.845,        1477,"","",""
09:00:00 04/12/1988,       0.814,        1353,"","",""
09:00:00 05/12/1988,       0.800,        1302,"","",""
09:00:00 06/12/1988,       1.022,        2263,"","",""
09:00:00 07/12/1988,       1.010,        2191,"","",""
09:00:00 08/12/1988,       0.901,        1706,"","",""
09:00:00 09/12/1988,       0.907,        1735,"","",""
09:00:00 10/12/1988,       1.157,        2912,"","",""
09:00:00 11/12/1988,       1.395,        4319,"","",""
09:00:00 12/12/1988,       1.469,        4742,"","",""
09:00:00 13/12/1988,       1.328,        3851,"","",""
09:00:00 14/12/1988,       1.179,        3015,"","",""
09:00:00 15/12/1988,       1.085,        2544,"","",""
09:00:00 16/12/1988,       1.011,        2190,"","",""
09:00:00 17/12/1988,       0.947,        1906,"","",""
09:00:00 18/12/1988,       0.950,        1917,"","",""
09:00:00 19/12/1988,       1.005,        2169,"","",""
09:00:00 20/12/1988,       0.960,        1963,"","",""
09:00:00 21/12/1988,       0.960,        1962,"","",""
09:00:00 22/12/1988,       0.898,        1691,"","",""
09:00:00 23/12/1988,       0.848,        1490,"","",""
09:00:00 24/12/1988,       0.817,        1365,"","",""
09:00:00 25/12/1988,       0.790,        1265,"","",""
09:00:00 26/12/1988,       0.859,        1555,"","",""
09:00:00 27/12/1988,       1.347,        3974,"","",""
09:00:00 28/12/1988,       1.128,        2765,"","",""
09:00:00 29/12/1988,       1.005,        2162,"","",""
09:00:00 30/12/1988,       0.940,        1877,"","",""
09:00:00 31/12/1988,       0.896,        1685,"","",""
09:00:00 01/01/1989,       0.860,        1540,"","",""
09:00:00 02/01/1989,       0.835,        1440,"","",""
09:00:00 03/01/1989,       0.820,        1377,"","",""
09:00:00 04/01/1989,       0.790,        1265,"","",""
09:00:00 05/01/1989,       0.834,        1436,"","",""
09:00:00 06/01/1989,       0.811,        1343,"","",""
09:00:00 07/01/1989,       0.766,        1179,"","",""
09:00:00 08/01/1989,       0.740,        1087,"","",""
09:00:00 09/01/1989,       0.720,        1020,"","",""
09:00:00 10/01/1989,       0.705,         966,"","",""
09:00:00 11/01/1989,       0.698,         944,"","",""
09:00:00 12/01/1989,       0.684,         901,"","",""
09:00:00 13/01/1989,       0.679,         884,"","",""
09:00:00 14/01/1989,       0.660,         829,"","",""
09:00:00 15/01/1989,       0.647,         792,"","",""
09:00:00 16/01/1989,       0.633,         754,"","",""
09:00:00 17/01/1989,       0.624,         730,"","",""
09:00:00 18/01/1989,       0.629,         745,"","",""
09:00:00 19/01/1989,       0.649,         798,"","",""
09:00:00 20/01/1989,       0.640,         773,"","",""
09:00:00 21/01/1989,       0.607,         686,"","",""
09:00:00 22/01/1989,       0.588,         639,"","",""
09:00:00 23/01/1989,       0.574,         605,"","",""
09:00:00 24/01/1989,       0.569,         593,"","",""
09:00:00 25/01/1989,       0.556,         564,"","",""
09:00:00 26/01/1989,       0.544,         536,"","",""
09:00:00 27/01/1989,       0.542,         532,"","",""
09:00:00 28/01/1989,       0.530,         506,"","",""
09:00:00 29/01/1989,       0.524,         493,"","",""
09:00:00 30/01/1989,       0.515,         474,"","",""
09:00:00 31/01/1989,       0.504,         453,"","",""
09:00:00 01/02/1989,       0.502,         448,"","",""
09:00:00 02/02/1989,       0.510,         465,"","",""
09:00:00 03/02/1989,       0.503,         452,"","",""
09:00:00 04/02/1989,       0.494,         433,"","",""
09:00:00 05/02/1989,       0.488,         422,"","",""
09:00:00 06/02/1989,       0.489,         425,"","",""
09:00:00 07/02/1989,       0.492,         429,"","",""
09:00:00 08/02/1989,       0.487,         420,"","",""
09:00:00 09/02/1989,       0.486,         419,"","",""
09:00:00 10/02/1989,       0.482,         412,"","",""
09:00:00 11/02/1989,       0.468,         386,"","",""
09:00:00 12/02/1989,       0.466,         382,"","",""
09:00:00 13/02/1989,       0.454,         360,"","",""
09:00:00 14/02/1989,       0.503,         459,"","",""
09:00:00 15/02/1989,       0.609,         696,"","",""
09:00:00 16/02/1989,       0.550,         550,"","",""
09:00:00 17/02/1989,       0.499,         443,"","",""
09:00:00 18/02/1989,       0.474,         397,"","",""
09:00:00 19/02/1989,       0.464,         379,"","",""
09:00:00 20/02/1989,       0.454,         361,"","",""
09:00:00 21/02/1989,       0.451,         355,"","",""
09:00:00 22/02/1989,       0.442,         338,"","",""
09:00:00 23/02/1989,       0.436,         327,"","",""
09:00:00 24/02/1989,       0.434,         324,"","",""
09:00:00 25/02/1989,       0.427,         312,"","",""
09:00:00 26/02/1989,       0.419,         298,"","",""
09:00:00 27/02/1989,       0.418,         297,"","",""
09:00:00 28/02/1989,       0.411,         287,"","",""
09:00:00 01/03/1989,       0.412,         288,"","",""
09:00:00 02/03/1989,       0.403,         275,"","",""
09:00:00 03/03/1989,       0.394,         262,"","",""
09:00:00 04/03/1989,       0.383,         247,"","",""
09:00:00 05/03/1989,       0.375,         236,"","",""
09:00:00 06/03/1989,       0.379,         241,"","",""
09:00:00 07/03/1989,       0.401,         272,"","",""
09:00:00 08/03/1989,       0.484,         416,"","",""
09:00:00 09/03/1989,       0.419,         300,"","",""
09:00:00 10/03/1989,       0.397,         266,"","",""
09:00:00 11/03/1989,       0.625,         798,"","",""
09:00:00 12/03/1989,       0.649,         811,"","",""
09:00:00 13/03/1989,       0.571,         612,"","",""
09:00:00 14/03/1989,       0.728,        1050,"","",""
09:00:00 15/03/1989,       0.920,        1856,"","",""
09:00:00 16/03/1989,       0.883,        1655,"","",""
09:00:00 17/03/1989,       0.679,         887,"","",""
09:00:00 18/03/1989,       0.601,         672,"","",""
09:00:00 19/03/1989,       0.562,         577,"","",""
09:00:00 20/03/1989,       0.530,         507,"","",""
09:00:00 21/03/1989,       0.563,         585,"","",""
09:00:00 22/03/1989,       1.079,        2562,"","",""
09:00:00 23/03/1989,       0.919,        1793,"","",""
09:00:00 24/03/1989,       0.752,        1131,"","",""
09:00:00 25/03/1989,       0.692,         924,"","",""
09:00:00 26/03/1989,       0.636,         763,"","",""
09:00:00 27/03/1989,       0.607,         688,"","",""
09:00:00 28/03/1989,       0.587,         638,"","",""
09:00:00 29/03/1989,       0.578,         616,"","",""
09:00:00 30/03/1989,       0.563,         579,"","",""
09:00:00 31/03/1989,       0.543,         534,"","",""
09:00:00 01/04/1989,       0.570,         598,"","",""
09:00:00 02/04/1989,       0.632,         752,"","",""
09:00:00 03/04/1989,       0.663,         837,"","",""
09:00:00 04/04/1989,       0.686,         906,"","",""
09:00:00 05/04/1989,       0.657,         821,"","",""
09:00:00 06/04/1989,       0.636,         763,"","",""
09:00:00 07/04/1989,       0.786,        1296,"","",""
09:00:00 08/04/1989,       0.838,        1450,"","",""
09:00:00 09/04/1989,       0.801,        1323,"","",""
09:00:00 10/04/1989,       0.822,        1385,"","",""
09:00:00 11/04/1989,       0.811,        1341,"","",""
09:00:00 12/04/1989,       0.797,        1290,"","",""
09:00:00 13/04/1989,       0.813,        1352,"","",""
09:00:00 14/04/1989,       1.009,        2208,"","",""
09:00:00 15/04/1989,       1.120,        2719,"","",""
09:00:00 16/04/1989,       1.159,        2914,"","",""
09:00:00 17/04/1989,       1.023,        2246,"","",""
09:00:00 18/04/1989,       0.932,        1838,"","",""
09:00:00 19/04/1989,       0.866,        1562,"","",""
09:00:00 20/04/1989,       0.822,        1386,"","",""
09:00:00 21/04/1989,       0.779,        1225,"","",""
09:00:00 22/04/1989,       0.748,        1116,"","",""
09:00:00 23/04/1989,       0.725,        1034,"","",""
09:00:00 24/04/1989,       0.704,         964,"","",""
09:00:00 25/04/1989,       0.692,         924,"","",""
09:00:00 26/04/1989,       0.672,         866,"","",""
09:00:00 27/04/1989,       0.657,         819,"","",""
09:00:00 28/04/1989,       0.656,         817,"","",""
09:00:00 29/04/1989,       0.639,         771,"","",""
09:00:00 30/04/1989,       0.627,         737,"","",""
09:00:00 01/05/1989,       0.626,         736,"","",""
09:00:00 02/05/1989,       0.621,         723,"","",""
09:00:00 03/05/1989,       0.623,         729,"","",""
09:00:00 04/05/1989,       0.619,         718,"","",""
09:00:00 05/05/1989,       0.619,         718,"","",""
09:00:00 06/05/1989,       0.628,         742,"","",""
09:00:00 07/05/1989,       0.616,         709,"","",""
09:00:00 08/05/1989,       0.609,         693,"","",""
09:00:00 09/05/1989,       0.587,         637,"","",""
09:00:00 10/05/1989,       0.578,         615,"","",""
09:00:00 11/05/1989,       0.791,        1292,"","",""
09:00:00 12/05/1989,       0.826,        1408,"","",""
09:00:00 13/05/1989,       0.733,        1064,"","",""
09:00:00 14/05/1989,       0.689,         916,"","",""
09:00:00 15/05/1989,       0.679,         886,"","",""
09:00:00 16/05/1989,       0.669,         856,"","",""
09:00:00 17/05/1989,       0.637,         766,"","",""
09:00:00 18/05/1989,       0.639,         770,"","",""
09:00:00 19/05/1989,       0.637,         766,"","",""
09:00:00 20/05/1989,       0.649,         797,"","",""
09:00:00 21/05/1989,       0.628,         741,"","",""
09:00:00 22/05/1989,       0.607,         689,"","",""
09:00:00 23/05/1989,       0.736,        1112,"","",""
09:00:00 24/05/1989,       0.801,        1309,"","",""
09:00:00 25/05/1989,       0.743,        1099,"","",""
09:00:00 26/05/1989,       0.715,        1001,"","",""
09:00:00 27/05/1989,       0.707,         975,"","",""
09:00:00 28/05/1989,       0.693,         929,"","",""
09:00:00 29/05/1989,       0.689,         915,"","",""
09:00:00 30/05/1989,       0.716,        1013,"","",""
09:00:00 31/05/1989,       0.926,        1816,"","",""
09:00:00 01/06/1989,       0.841,        1463,"","",""
09:00:00 02/06/1989,       0.796,        1287,"","",""
09:00:00 03/06/1989,       0.771,        1197,"","",""
09:00:00 04/06/1989,       0.758,        1151,"","",""
09:00:00 05/06/1989,       0.771,        1198,"","",""
09:00:00 06/06/1989,       0.804,        1316,"","",""
09:00:00 07/06/1989,       0.798,        1292,"","",""
09:00:00 08/06/1989,       0.804,        1317,"","",""
09:00:00 09/06/1989,       0.802,        1307,"","",""
09:00:00 10/06/1989,       0.797,        1290,"","",""
09:00:00 11/06/1989,       0.826,        1403,"","",""
09:00:00 12/06/1989,       0.959,        1967,"","",""
09:00:00 13/06/1989,       1.034,        2299,"","",""
09:00:00 14/06/1989,       0.984,        2068,"","",""
09:00:00 15/06/1989,       0.937,        1862,"","",""
09:00:00 16/06/1989,       0.903,        1714,"","",""
09:00:00 17/06/1989,       0.885,        1637,"","",""
09:00:00 18/06/1989,       1.056,        2415,"","",""
09:00:00 19/06/1989,       1.018,        2224,"","",""
09:00:00 20/06/1989,       0.986,        2078,"","",""
09:00:00 21/06/1989,       0.982,        2058,"","",""
09:00:00 22/06/1989,       0.995,        2117,"","",""
09:00:00 23/06/1989,       0.978,        2041,"","",""
09:00:00 24/06/1989,       0.950,        1918,"","",""
09:00:00 25/06/1989,       0.920,        1788,"","",""
09:00:00 26/06/1989,       0.891,        1665,"","",""
09:00:00 27/06/1989,       0.868,        1571,"","",""
09:00:00 28/06/1989,       0.843,        1469,"","",""
09:00:00 29/06/1989,       0.823,        1389,"","",""
09:00:00 30/06/1989,       0.804,        1316,"","",""
09:00:00 01/07/1989,       0.790,        1265,"","",""
09:00:00 02/07/1989,       0.785,        1245,"","",""
09:00:00 03/07/1989,       0.860,        1539,"","",""
09:00:00 04/07/1989,       0.801,        1303,"","",""
09:00:00 05/07/1989,       0.795,        1282,"","",""
09:00:00 06/07/1989,       0.784,        1242,"","",""
09:00:00 07/07/1989,       0.772,        1199,"","",""
09:00:00 08/07/1989,       0.774,        1207,"","",""
09:00:00 09/07/1989,       0.778,        1220,"","",""
09:00:00 10/07/1989,       0.762,        1167,"","",""
09:00:00 11/07/1989,       0.822,        1390,"","",""
09:00:00 12/07/1989,       0.849,        1493,"","",""
09:00:00 13/07/1989,       0.850,        1499,"","",""
09:00:00 14/07/1989,       0.843,        1470,"","",""
09:00:00 15/07/1989,       0.833,        1429,"","",""
09:00:00 16/07/1989,       0.816,        1363,"","",""
09:00:00 17/07/1989,       0.808,        1331,"","",""
09:00:00 18/07/1989,       0.805,        1321,"","",""
09:00:00 19/07/1989,       0.821,        1382,"","",""
09:00:00 20/07/1989,       0.825,        1399,"","",""
09:00:00 21/07/1989,       0.819,        1376,"","",""
09:00:00 22/07/1989,       0.810,        1339,"","",""
09:00:00 23/07/1989,       0.795,        1283,"","",""
09:00:00 24/07/1989,       0.785,        1246,"","",""
09:00:00 25/07/1989,       0.828,        1416,"","",""
09:00:00 26/07/1989,       0.980,        2051,"","",""
09:00:00 27/07/1989,       0.955,        1939,"","",""
09:00:00 28/07/1989,       0.914,        1759,"","",""
09:00:00 29/07/1989,       0.908,        1739,"","",""
09:00:00 30/07/1989,       1.461,        4751,"","",""
09:00:00 31/07/1989,       1.625,        5807,"","",""
09:00:00 01/08/1989,       1.540,        5222,"","",""
09:00:00 02/08/1989,       1.421,        4432,"","",""
09:00:00 03/08/1989,       1.332,        3873,"","",""
09:00:00 04/08/1989,       1.265,        3479,"","",""
09:00:00 05/08/1989,       1.204,        3143,"","",""
09:00:00 06/08/1989,       1.193,        3082,"","",""
09:00:00 07/08/1989,       1.161,        2917,"","",""
09:00:00 08/08/1989,       1.150,        2866,"","",""
09:00:00 09/08/1989,       1.115,        2693,"","",""
09:00:00 10/08/1989,       1.095,        2593,"","",""
09:00:00 11/08/1989,       1.106,        2648,"","",""
09:00:00 12/08/1989,       1.096,        2600,"","",""
09:00:00 13/08/1989,       1.058,        2411,"","",""
09:00:00 14/08/1989,       1.032,        2287,"","",""
09:00:00 15/08/1989,       1.011,        2189,"","",""
09:00:00 16/08/1989,       0.983,        2063,"","",""
09:00:00 17/08/1989,       0.953,        1934,"","",""
09:00:00 18/08/1989,       0.929,        1825,"","",""
09:00:00 19/08/1989,       0.907,        1732,"","",""
09:00:00 20/08/1989,       0.894,        1674,"","",""
09:00:00 21/08/1989,       0.894,        1674,"","",""
09:00:00 22/08/1989,       0.891,        1663,"","",""
09:00:00 23/08/1989,       0.882,        1628,"","",""
09:00:00 24/08/1989,       0.882,        1625,"","",""
09:00:00 25/08/1989,       0.875,        1597,"","",""
09:00:00 26/08/1989,       0.865,        1559,"","",""
09:00:00 27/08/1989,       0.897,        1689,"","",""
09:00:00 28/08/1989,       0.905,        1720,"","",""
09:00:00 29/08/1989,       0.938,        1867,"","",""
09:00:00 30/08/1989,       1.023,        2246,"","",""
09:00:00 31/08/1989,       1.008,        2177,"","",""
09:00:00 01/09/1989,       1.038,        2316,"","",""
09:00:00 02/09/1989,       1.090,        2569,"","",""
09:00:00 03/09/1989,       1.108,        2657,"","",""
09:00:00 04/09/1989,       1.139,        2808,"","",""
09:00:00 05/09/1989,       1.225,        3257,"","",""
09:00:00 06/09/1989,       1.215,        3202,"","",""
09:00:00 07/09/1989,       1.181,        3022,"","",""
09:00:00 08/09/1989,       1.142,        2827,"","",""
09:00:00 09/09/1989,       1.106,        2649,"","",""
09:00:00 10/09/1989,       1.094,        2591,"","",""
09:00:00 11/09/1989,       1.110,        2668,"","",""
09:00:00 12/09/1989,       1.305,        3709,"","",""
09:00:00 13/09/1989,       1.267,        3492,"","",""
09:00:00 14/09/1989,       1.233,        3298,"","",""
09:00:00 15/09/1989,       1.199,        3114,"","",""
09:00:00 16/09/1989,       1.170,        2963,"","",""
09:00:00 17/09/1989,       1.148,        2853,"","",""
09:00:00 18/09/1989,       1.133,        2779,"","",""
09:00:00 19/09/1989,       1.120,        2715,"","",""
09:00:00 20/09/1989,       1.138,        2804,"","",""
09:00:00 21/09/1989,       1.159,        2911,"","",""
09:00:00 22/09/1989,       1.126,        2744,"","",""
09:00:00 23/09/1989,       1.154,        2887,"","",""
09:00:00 24/09/1989,       1.187,        3051,"","",""
09:00:00 25/09/1989,       1.132,        2776,"","",""
09:00:00 26/09/1989,       1.124,        2735,"","",""
09:00:00 27/09/1989,       1.143,        2828,"","",""
09:00:00 28/09/1989,       1.094,        2590,"","",""
09:00:00 29/09/1989,       1.071,        2475,"","",""
09:00:00 30/09/1989,       1.066,        2453,"","",""
09:00:00 01/10/1989,       1.054,        2392,"","",""
09:00:00 02/10/1989,       1.064,        2439,"","",""
09:00:00 03/10/1989,       1.042,        2335,"","",""
09:00:00 04/10/1989,       1.015,        2206,"","",""
09:00:00 05/10/1989,       0.991,        2099,"","",""
09:00:00 06/10/1989,       0.991,        2100,"","",""
09:00:00 07/10/1989,       1.005,        2164,"","",""
09:00:00 08/10/1989,       0.976,        2032,"","",""
09:00:00 09/10/1989,       0.984,        2066,"","",""
09:00:00 10/10/1989,       0.989,        2090,"","",""
09:00:00 11/10/1989,       0.999,        2135,"","",""
09:00:00 12/10/1989,       0.983,        2062,"","",""
09:00:00 13/10/1989,       0.981,        2054,"","",""
09:00:00 14/10/1989,       1.051,        2383,"","",""
09:00:00 15/10/1989,       1.148,        2859,"","",""
09:00:00 16/10/1989,       1.071,        2474,"","",""
09:00:00 17/10/1989,       1.153,        2885,"","",""
09:00:00 18/10/1989,       1.070,        2472,"","",""
09:00:00 19/10/1989,       1.045,        2347,"","",""
09:00:00 20/10/1989,       1.042,        2334,"","",""
09:00:00 21/10/1989,       1.069,        2466,"","",""
09:00:00 22/10/1989,       1.092,        2579,"","",""
09:00:00 23/10/1989,       1.047,        2358,"","",""
09:00:00 24/10/1989,       1.007,        2170,"","",""
09:00:00 25/10/1989,       0.980,        2051,"","",""
09:00:00 26/10/1989,       1.035,        2309,"","",""
09:00:00 27/10/1989,       1.092,        2582,"","",""
09:00:00 28/10/1989,       1.225,        3258,"","",""
09:00:00 29/10/1989,       1.126,        2746,"","",""
09:00:00 30/10/1989,       1.080,        2519,"","",""
09:00:00 31/10/1989,       1.045,        2347,"","",""
09:00:00 01/11/1989,       1.145,        2838,"","",""
09:00:00 02/11/1989,       1.122,        2727,"","",""
09:00:00 03/11/1989,       1.077,        2505,"","",""
09:00:00 04/11/1989,       1.061,        2424,"","",""
09:00:00 05/11/1989,       1.053,        2389,"","",""
09:00:00 06/11/1989,       1.038,        2315,"","",""
09:00:00 07/11/1989,       1.336,        3982,"","",""
09:00:00 08/11/1989,       1.571,        5437,"","",""
09:00:00 09/11/1989,       1.405,        4332,"","",""
09:00:00 10/11/1989,       1.298,        3672,"","",""
09:00:00 11/11/1989,       1.226,        3261,"","",""
09:00:00 12/11/1989,       1.160,        2913,"","",""
09:00:00 13/11/1989,       1.136,        2793,"","",""
09:00:00 14/11/1989,       1.077,        2505,"","",""
09:00:00 15/11/1989,       1.023,        2245,"","",""
09:00:00 16/11/1989,       0.995,        2116,"","",""
09:00:00 17/11/1989,       0.982,        2060,"","",""
09:00:00 18/11/1989,       0.984,        2069,"","",""
09:00:00 19/11/1989,       0.955,        1940,"","",""
09:00:00 20/11/1989,       0.923,        1800,"","",""
09:00:00 21/11/1989,       0.885,        1638,"","",""
09:00:00 22/11/1989,       0.859,        1536,"","",""
09:00:00 23/11/1989,       0.842,        1466,"","",""
09:00:00 24/11/1989,       0.812,        1345,"","",""
09:00:00 25/11/1989,       0.795,        1283,"","",""
09:00:00 26/11/1989,       0.790,        1263,"","",""
09:00:00 27/11/1989,       0.779,        1226,"","",""
09:00:00 28/11/1989,       0.761,        1162,"","",""
09:00:00 29/11/1989,       0.749,        1123,"","",""
09:00:00 30/11/1989,       0.738,        1082,"","",""
09:00:00 01/12/1989,       0.713,         994,"","",""
09:00:00 02/12/1989,       0.707,         974,"","",""
09:00:00 03/12/1989,       0.746,        1110,"","",""
09:00:00 04/12/1989,       0.728,        1046,"","",""
09:00:00 05/12/1989,       0.700,         952,"","",""
09:00:00 06/12/1989,       0.695,         935,"","",""
09:00:00 07/12/1989,       0.715,        1002,"","",""
09:00:00 08/12/1989,       0.683,         899,"","",""
09:00:00 09/12/1989,       0.672,         864,"","",""
09:00:00 10/12/1989,       0.697,         945,"","",""
09:00:00 11/12/1989,       0.743,        1098,"","",""
09:00:00 12/12/1989,       0.691,         923,"","",""
09:00:00 13/12/1989,       0.661,         833,"","",""
09:00:00 14/12/1989,       0.689,         921,"","",""
09:00:00 15/12/1989,       0.809,        1336,"","",""
09:00:00 16/12/1989,       0.736,        1074,"","",""
09:00:00 17/12/1989,       0.687,         910,"","",""
09:00:00 18/12/1989,       0.652,         806,"","",""
09:00:00 19/12/1989,       0.629,         745,"","",""
09:00:00 20/12/1989,       0.618,         716,"","",""
09:00:00 21/12/1989,       0.632,         753,"","",""
09:00:00 22/12/1989,       0.613,         702,"","",""
09:00:00 23/12/1989,       0.605,         683,"","",""
09:00:00 24/12/1989,       0.597,         663,"","",""
09:00:00 25/12/1989,       0.587,         636,"","",""
09:00:00 26/12/1989,       0.578,         616,"","",""
09:00:00 27/12/1989,       0.589,         642,"","",""
09:00:00 28/12/1989,       0.602,         675,"","",""
09:00:00 29/12/1989,       0.603,         676,"","",""
09:00:00 30/12/1989,       0.584,         630,"","",""
09:00:00 31/12/1989,       0.564,         582,"","",""
09:00:00 01/01/1990,       0.551,         553,"","",""
09:00:00 02/01/1990,       0.548,         545,"","",""
09:00:00 03/01/1990,       0.539,         526,"","",""
09:00:00 04/01/1990,       0.525,         495,"","",""
09:00:00 05/01/1990,       0.517,         479,"","",""
09:00:00 06/01/1990,       0.513,         472,"","",""
09:00:00 07/01/1990,       0.510,         464,"","",""
09:00:00 08/01/1990,       0.513,         470,"","",""
09:00:00 09/01/1990,       0.544,         540,"","",""
09:00:00 10/01/1990,       0.625,         733,"","",""
09:00:00 11/01/1990,       0.574,         606,"","",""
09:00:00 12/01/1990,       0.542,         533,"","",""
09:00:00 13/01/1990,       0.527,         501,"","",""
09:00:00 14/01/1990,       0.555,         561,"","",""
09:00:00 15/01/1990,       0.523,         491,"","",""
09:00:00 16/01/1990,       0.509,         463,"","",""
09:00:00 17/01/1990,       0.496,         438,"","",""
09:00:00 18/01/1990,       0.493,         432,"","",""
09:00:00 19/01/1990,       0.495,         435,"","",""
09:00:00 20/01/1990,       0.534,         517,"","",""
09:00:00 21/01/1990,       0.536,         519,"","",""
09:00:00 22/01/1990,       0.494,         435,"","",""
09:00:00 23/01/1990,       0.480,         407,"","",""
09:00:00 24/01/1990,       0.469,         388,"","",""
09:00:00 25/01/1990,       0.462,         375,"","",""
09:00:00 26/01/1990,       0.454,         360,"","",""
09:00:00 27/01/1990,       0.448,         350,"","",""
09:00:00 28/01/1990,       0.446,         347,"","",""
09:00:00 29/01/1990,       0.437,         329,"","",""
09:00:00 30/01/1990,       0.421,         301,"","",""
09:00:00 31/01/1990,       0.421,         301,"","",""
09:00:00 01/02/1990,       0.418,         297,"","",""
09:00:00 02/02/1990,       0.413,         289,"","",""
09:00:00 03/02/1990,       0.413,         290,"","",""
09:00:00 04/02/1990,       0.413,         289,"","",""
09:00:00 05/02/1990,       0.428,         314,"","",""
09:00:00 06/02/1990,       0.456,         364,"","",""
09:00:00 07/02/1990,       0.443,         341,"","",""
09:00:00 08/02/1990,       0.429,         316,"","",""
09:00:00 09/02/1990,       0.445,         344,"","",""
09:00:00 10/02/1990,       0.474,         397,"","",""
09:00:00 11/02/1990,       0.541,         530,"","",""
09:00:00 12/02/1990,       0.515,         476,"","",""
09:00:00 13/02/1990,       0.512,         469,"","",""
09:00:00 14/02/1990,       0.485,         418,"","",""
09:00:00 15/02/1990,       0.454,         360,"","",""
09:00:00 16/02/1990,       0.441,         336,"","",""
09:00:00 17/02/1990,       0.430,         317,"","",""
09:00:00 18/02/1990,       0.426,         310,"","",""
09:00:00 19/02/1990,       0.431,         319,"","",""
09:00:00 20/02/1990,       0.420,         300,"","",""
09:00:00 21/02/1990,       0.405,         277,"","",""
09:00:00 22/02/1990,       0.402,         273,"","",""
09:00:00 23/02/1990,       0.418,         302,"","",""
09:00:00 24/02/1990,       0.447,         348,"","",""
09:00:00 25/02/1990,       0.428,         313,"","",""
09:00:00 26/02/1990,       0.420,         301,"","",""
09:00:00 27/02/1990,       0.415,         292,"","",""
09:00:00 28/02/1990,       0.416,         295,"","",""
09:00:00 01/03/1990,       0.466,         382,"","",""
09:00:00 02/03/1990,       0.452,         357,"","",""
09:00:00 03/03/1990,       0.493,         433,"","",""
09:00:00 04/03/1990,       0.476,         401,"","",""
09:00:00 05/03/1990,       0.446,         347,"","",""
09:00:00 06/03/1990,       0.639,         805,"","",""
09:00:00 07/03/1990,       0.574,         607,"","",""
09:00:00 08/03/1990,       0.518,         481,"","",""
09:00:00 09/03/1990,       0.504,         454,"","",""
09:00:00 10/03/1990,       0.456,         364,"","",""
09:00:00 11/03/1990,       0.451,         354,"","",""
09:00:00 12/03/1990,       0.449,         351,"","",""
09:00:00 13/03/1990,       0.435,         327,"","",""
09:00:00 14/03/1990,       0.411,         287,"","",""
09:00:00 15/03/1990,       0.398,         268,"","",""
09:00:00 16/03/1990,       0.401,         272,"","",""
09:00:00 17/03/1990,       0.417,         297,"","",""
09:00:00 18/03/1990,       0.403,         275,"","",""
09:00:00 19/03/1990,       0.402,         273,"","",""
09:00:00 20/03/1990,       0.386,         251,"","",""
09:00:00 21/03/1990,       0.381,         244,"","",""
09:00:00 22/03/1990,       0.375,         237,"","",""
09:00:00 23/03/1990,       0.368,         227,"","",""
09:00:00 24/03/1990,       0.370,         230,"","",""
09:00:00 25/03/1990,       0.370,         230,"","",""
09:00:00 26/03/1990,       0.368,         226,"","",""
09:00:00 27/03/1990,       0.376,         237,"","",""
09:00:00 28/03/1990,       0.372,         232,"","",""
09:00:00 29/03/1990,       0.407,         281,"","",""
09:00:00 30/03/1990,       0.427,         313,"","",""
09:00:00 31/03/1990,       0.392,         260,"","",""
09:00:00 01/04/1990,       0.385,         250,"","",""
09:00:00 02/04/1990,       0.376,         237,"","",""
09:00:00 03/04/1990,       0.369,         229,"","",""
09:00:00 04/04/1990,       0.362,         220,"","",""
09:00:00 05/04/1990,       0.367,         225,"","",""
09:00:00 06/04/1990,       0.378,         240,"","",""
09:00:00 07/04/1990,       0.394,         263,"","",""
09:00:00 08/04/1990,       0.406,         279,"","",""
09:00:00 09/04/1990,       0.391,         258,"","",""
09:00:00 10/04/1990,       0.385,         250,"","",""
09:00:00 11/04/1990,       0.411,         287,"","",""
09:00:00 12/04/1990,       0.492,         433,"","",""
09:00:00 13/04/1990,       0.530,         507,"","",""
09:00:00 14/04/1990,       0.516,         477,"","",""
09:00:00 15/04/1990,       0.727,        1077,"","",""
09:00:00 16/04/1990,       0.639,         778,"","",""
09:00:00 17/04/1990,       0.549,         547,"","",""
09:00:00 18/04/1990,       0.506,         458,"","",""
09:00:00 19/04/1990,       0.470,         389,"","",""
09:00:00 20/04/1990,       0.455,         362,"","",""
09:00:00 21/04/1990,       0.484,         424,"","",""
09:00:00 22/04/1990,       1.380,        4342,"","",""
09:00:00 23/04/1990,       0.966,        1996,"","",""
09:00:00 24/04/1990,       0.803,        1317,"","",""
09:00:00 25/04/1990,       0.722,        1024,"","",""
09:00:00 26/04/1990,       0.688,         914,"","",""
09:00:00 27/04/1990,       0.718,        1013,"","",""
09:00:00 28/04/1990,       0.737,        1079,"","",""
09:00:00 29/04/1990,       0.703,         961,"","",""
09:00:00 30/04/1990,       0.675,         874,"","",""
09:00:00 01/05/1990,       0.716,        1004,"","",""
09:00:00 02/05/1990,       0.669,         854,"","",""
09:00:00 03/05/1990,       0.640,         773,"","",""
09:00:00 04/05/1990,       0.614,         704,"","",""
09:00:00 05/05/1990,       0.594,         655,"","",""
09:00:00 06/05/1990,       0.579,         617,"","",""
09:00:00 07/05/1990,       0.573,         604,"","",""
09:00:00 08/05/1990,       0.563,         579,"","",""
09:00:00 09/05/1990,       0.549,         548,"","",""
09:00:00 10/05/1990,       0.539,         526,"","",""
09:00:00 11/05/1990,       0.529,         504,"","",""
09:00:00 12/05/1990,       0.522,         489,"","",""
09:00:00 13/05/1990,       0.536,         518,"","",""
09:00:00 14/05/1990,       0.531,         510,"","",""
09:00:00 15/05/1990,       0.511,         467,"","",""
09:00:00 16/05/1990,       0.506,         457,"","",""
09:00:00 17/05/1990,       0.512,         469,"","",""
09:00:00 18/05/1990,       1.103,        2731,"","",""
09:00:00 19/05/1990,       0.924,        1819,"","",""
09:00:00 20/05/1990,       0.758,        1153,"","",""
09:00:00 21/05/1990,       0.694,         931,"","",""
09:00:00 22/05/1990,       0.661,         831,"","",""
09:00:00 23/05/1990,       0.640,         772,"","",""
09:00:00 24/05/1990,       0.645,         791,"","",""
09:00:00 25/05/1990,       0.777,        1222,"","",""
09:00:00 26/05/1990,       0.759,        1154,"","",""
09:00:00 27/05/1990,       0.712,         990,"","",""
09:00:00 28/05/1990,       0.680,         888,"","",""
09:00:00 29/05/1990,       0.656,         817,"","",""
09:00:00 30/05/1990,       0.639,         769,"","",""
09:00:00 31/05/1990,       0.631,         751,"","",""
09:00:00 01/06/1990,       0.786,        1257,"","",""
09:00:00 02/06/1990,       0.810,        1338,"","",""
09:00:00 03/06/1990,       0.792,        1272,"","",""
09:00:00 04/06/1990,       0.779,        1226,"","",""
09:00:00 05/06/1990,       0.747,        1113,"","",""
09:00:00 06/06/1990,       0.717,        1009,"","",""
09:00:00 07/06/1990,       0.694,         930,"","",""
09:00:00 08/06/1990,       0.674,         871,"","",""
09:00:00 09/06/1990,       0.660,         829,"","",""
09:00:00 10/06/1990,       0.646,         789,"","",""
09:00:00 11/06/1990,       0.638,         767,"","",""
09:00:00 12/06/1990,       0.627,         737,"","",""
09:00:00 13/06/1990,       0.616,         710,"","",""
09:00:00 14/06/1990,       0.610,         695,"","",""
09:00:00 15/06/1990,       0.603,         678,"","",""
09:00:00 16/06/1990,       0.592,         650,"","",""
09:00:00 17/06/1990,       0.616,         712,"","",""
09:00:00 18/06/1990,       0.730,        1055,"","",""
09:00:00 19/06/1990,       0.645,         786,"","",""
09:00:00 20/06/1990,       0.617,         712,"","",""
09:00:00 21/06/1990,       0.606,         684,"","",""
09:00:00 22/06/1990,       0.596,         659,"","",""
09:00:00 23/06/1990,       0.592,         650,"","",""
09:00:00 24/06/1990,       0.589,         642,"","",""
09:00:00 25/06/1990,       0.587,         637,"","",""
09:00:00 26/06/1990,       0.585,         633,"","",""
09:00:00 27/06/1990,       0.624,         734,"","",""
09:00:00 28/06/1990,       0.824,        1434,"","",""
09:00:00 29/06/1990,       0.783,        1244,"","",""
09:00:00 30/06/1990,       0.769,        1190,"","",""
09:00:00 01/07/1990,       0.798,        1294,"","",""
09:00:00 02/07/1990,       0.888,        1660,"","",""
09:00:00 03/07/1990,       0.909,        1740,"","",""
09:00:00 04/07/1990,       0.883,        1632,"","",""
09:00:00 05/07/1990,       0.959,        1965,"","",""
09:00:00 06/07/1990,       1.543,        5283,"","",""
09:00:00 07/07/1990,       1.385,        4215,"","",""
09:00:00 08/07/1990,       1.315,        3771,"","",""
09:00:00 09/07/1990,       1.256,        3427,"","",""
09:00:00 10/07/1990,       1.156,        2896,"","",""
09:00:00 11/07/1990,       1.060,        2424,"","",""
09:00:00 12/07/1990,       0.998,        2133,"","",""
09:00:00 13/07/1990,       0.954,        1938,"","",""
09:00:00 14/07/1990,       0.939,        1871,"","",""
09:00:00 15/07/1990,       0.921,        1793,"","",""
09:00:00 16/07/1990,       0.908,        1735,"","",""
09:00:00 17/07/1990,       0.938,        1866,"","",""
09:00:00 18/07/1990,       1.043,        2342,"","",""
09:00:00 19/07/1990,       1.434,        4617,"","",""
09:00:00 20/07/1990,       1.631,        5841,"","",""
09:00:00 21/07/1990,       1.469,        4745,"","",""
09:00:00 22/07/1990,       1.454,        4643,"","",""
09:00:00 23/07/1990,       1.425,        4456,"","",""
09:00:00 24/07/1990,       1.378,        4161,"","",""
09:00:00 25/07/1990,       1.677,        6250,"","",""
09:00:00 26/07/1990,       1.975,        8382,"","",""
09:00:00 27/07/1990,       1.802,        7032,"","",""
09:00:00 28/07/1990,       1.629,        5833,"","",""
09:00:00 29/07/1990,       1.495,        4915,"","",""
09:00:00 30/07/1990,       1.381,        4180,"","",""
09:00:00 31/07/1990,       1.285,        3595,"","",""
09:00:00 01/08/1990,       1.204,        3145,"","",""
09:00:00 02/08/1990,       1.183,        3034,"","",""
09:00:00 03/08/1990,       1.283,        3586,"","",""
09:00:00 04/08/1990,       1.366,        4082,"","",""
09:00:00 05/08/1990,       1.360,        4044,"","",""
09:00:00 06/08/1990,       1.648,        5958,"","",""
09:00:00 07/08/1990,       1.733,        6532,"","",""
09:00:00 08/08/1990,       1.570,        5433,"","",""
09:00:00 09/08/1990,       1.495,        4915,"","",""
09:00:00 10/08/1990,       1.513,        5040,"","",""
09:00:00 11/08/1990,       1.456,        4657,"","",""
09:00:00 12/08/1990,       1.402,        4310,"","",""
09:00:00 13/08/1990,       1.480,        4815,"","",""
09:00:00 14/08/1990,       1.529,        5144,"","",""
09:00:00 15/08/1990,       1.640,        5943,"","",""
09:00:00 16/08/1990,       1.802,        7019,"","",""
09:00:00 17/08/1990,       1.780,        6860,"","",""
09:00:00 18/08/1990,       1.715,        6405,"","",""
09:00:00 19/08/1990,       1.602,        5652,"","",""
09:00:00 20/08/1990,       1.505,        4982,"","",""
09:00:00 21/08/1990,       1.571,        5437,"","",""
09:00:00 22/08/1990,       1.468,        4735,"","",""
09:00:00 23/08/1990,       1.481,        4819,"","",""
09:00:00 24/08/1990,       1.416,        4400,"","",""
09:00:00 25/08/1990,       1.365,        4080,"","",""
09:00:00 26/08/1990,       1.332,        3873,"","",""
09:00:00 27/08/1990,       1.284,        3586,"","",""
09:00:00 28/08/1990,       1.225,        3254,"","",""
09:00:00 29/08/1990,       1.182,        3028,"","",""
09:00:00 30/08/1990,       1.186,        3046,"","",""
09:00:00 31/08/1990,       1.222,        3241,"","",""
09:00:00 01/09/1990,       1.191,        3074,"","",""
09:00:00 02/09/1990,       1.176,        2996,"","",""
09:00:00 03/09/1990,       1.191,        3075,"","",""
09:00:00 04/09/1990,       1.257,        3436,"","",""
09:00:00 05/09/1990,       1.208,        3161,"","",""
09:00:00 06/09/1990,       1.212,        3184,"","",""
09:00:00 07/09/1990,       1.210,        3172,"","",""
09:00:00 08/09/1990,       1.191,        3072,"","",""
09:00:00 09/09/1990,       1.162,        2925,"","",""
09:00:00 10/09/1990,       1.153,        2876,"","",""
09:00:00 11/09/1990,       1.140,        2815,"","",""
09:00:00 12/09/1990,       1.148,        2855,"","",""
09:00:00 13/09/1990,       1.261,        3488,"","",""
09:00:00 14/09/1990,       1.488,        4865,"","",""
09:00:00 15/09/1990,       1.544,        5249,"","",""
09:00:00 16/09/1990,       1.467,        4731,"","",""
09:00:00 17/09/1990,       1.374,        4135,"","",""
09:00:00 18/09/1990,       1.306,        3719,"","",""
09:00:00 19/09/1990,       1.259,        3443,"","",""
09:00:00 20/09/1990,       1.207,        3158,"","",""
09:00:00 21/09/1990,       1.239,        3337,"","",""
09:00:00 22/09/1990,       1.560,        5361,"","",""
09:00:00 23/09/1990,       1.373,        4126,"","",""
09:00:00 24/09/1990,       1.324,        3821,"","",""
09:00:00 25/09/1990,       1.286,        3596,"","",""
09:00:00 26/09/1990,       1.278,        3552,"","",""
09:00:00 27/09/1990,       1.372,        4123,"","",""
09:00:00 28/09/1990,       1.283,        3582,"","",""
09:00:00 29/09/1990,       1.210,        3174,"","",""
09:00:00 30/09/1990,       1.170,        2964,"","",""
09:00:00 01/10/1990,       1.140,        2814,"","",""
09:00:00 02/10/1990,       1.123,        2731,"","",""
09:00:00 03/10/1990,       1.116,        2695,"","",""
09:00:00 04/10/1990,       1.094,        2591,"","",""
09:00:00 05/10/1990,       1.078,        2508,"","",""
09:00:00 06/10/1990,       1.152,        2887,"","",""
09:00:00 07/10/1990,       1.180,        3024,"","",""
09:00:00 08/10/1990,       1.092,        2576,"","",""
09:00:00 09/10/1990,       1.108,        2659,"","",""
09:00:00 10/10/1990,       1.198,        3112,"","",""
09:00:00 11/10/1990,       1.118,        2707,"","",""
09:00:00 12/10/1990,       1.251,        3414,"","",""
09:00:00 13/10/1990,       1.269,        3504,"","",""
09:00:00 14/10/1990,       1.185,        3042,"","",""
09:00:00 15/10/1990,       1.143,        2828,"","",""
09:00:00 16/10/1990,       1.108,        2660,"","",""
09:00:00 17/10/1990,       1.102,        2627,"","",""
09:00:00 18/10/1990,       1.087,        2554,"","",""
09:00:00 19/10/1990,       1.046,        2354,"","",""
09:00:00 20/10/1990,       1.788,        7257,"","",""
09:00:00 21/10/1990,       1.909,        7866,"","",""
09:00:00 22/10/1990,       1.935,        8075,"","",""
09:00:00 23/10/1990,       1.883,        7645,"","",""
09:00:00 24/10/1990,       1.743,        6602,"","",""
09:00:00 25/10/1990,       1.605,        5668,"","",""
09:00:00 26/10/1990,       1.482,        4832,"","",""
09:00:00 27/10/1990,       1.393,        4256,"","",""
09:00:00 28/10/1990,       1.333,        3877,"","",""
09:00:00 29/10/1990,       1.287,        3605,"","",""
09:00:00 30/10/1990,       1.245,        3364,"","",""
09:00:00 31/10/1990,       1.217,        3210,"","",""
09:00:00 01/11/1990,       1.184,        3040,"","",""
09:00:00 02/11/1990,       1.141,        2821,"","",""
09:00:00 03/11/1990,       1.083,        2533,"","",""
09:00:00 04/11/1990,       1.056,        2400,"","",""
09:00:00 05/11/1990,       1.039,        2323,"","",""
09:00:00 06/11/1990,       1.000,        2140,"","",""
09:00:00 07/11/1990,       0.976,        2031,"","",""
09:00:00 08/11/1990,       0.961,        1966,"","",""
09:00:00 09/11/1990,       0.946,        1901,"","",""
09:00:00 10/11/1990,       1.041,        2336,"","",""
09:00:00 11/11/1990,       0.996,        2120,"","",""
09:00:00 12/11/1990,       0.954,        1934,"","",""
09:00:00 13/11/1990,       0.915,        1763,"","",""
09:00:00 14/11/1990,       0.888,        1651,"","",""
09:00:00 15/11/1990,       0.871,        1582,"","",""
09:00:00 16/11/1990,       0.857,        1525,"","",""
09:00:00 17/11/1990,       0.841,        1464,"","",""
09:00:00 18/11/1990,       0.824,        1395,"","",""
09:00:00 19/11/1990,       0.811,        1342,"","",""
09:00:00 20/11/1990,       0.802,        1308,"","",""
09:00:00 21/11/1990,       0.790,        1266,"","",""
09:00:00 22/11/1990,       0.779,        1226,"","",""
09:00:00 23/11/1990,       0.768,        1185,"","",""
09:00:00 24/11/1990,       0.756,        1145,"","",""
09:00:00 25/11/1990,       0.755,        1143,"","",""
09:00:00 26/11/1990,       0.745,        1108,"","",""
09:00:00 27/11/1990,       0.731,        1057,"","",""
09:00:00 28/11/1990,       0.725,        1035,"","",""
09:00:00 29/11/1990,       0.712,         992,"","",""
09:00:00 30/11/1990,       0.698,         943,"","",""
09:00:00 01/12/1990,       0.687,         911,"","",""
09:00:00 02/12/1990,       0.672,         865,"","",""
09:00:00 03/12/1990,       0.668,         853,"","",""
09:00:00 04/12/1990,       0.668,         852,"","",""
09:00:00 05/12/1990,       0.673,         868,"","",""
09:00:00 06/12/1990,       0.655,         815,"","",""
09:00:00 07/12/1990,       0.644,         785,"","",""
09:00:00 08/12/1990,       0.635,         760,"","",""
09:00:00 09/12/1990,       0.622,         727,"","",""
09:00:00 10/12/1990,       0.619,         718,"","",""
09:00:00 11/12/1990,       0.679,         893,"","",""
09:00:00 12/12/1990,       0.694,         933,"","",""
09:00:00 13/12/1990,       0.653,         808,"","",""
09:00:00 14/12/1990,       0.628,         742,"","",""
09:00:00 15/12/1990,       0.615,         707,"","",""
09:00:00 16/12/1990,       0.602,         675,"","",""
09:00:00 17/12/1990,       0.592,         650,"","",""
09:00:00 18/12/1990,       0.587,         637,"","",""
09:00:00 19/12/1990,       0.576,         611,"","",""
09:00:00 20/12/1990,       0.577,         613,"","",""
09:00:00 21/12/1990,       0.585,         633,"","",""
09:00:00 22/12/1990,       0.571,         599,"","",""
09:00:00 23/12/1990,       0.563,         579,"","",""
09:00:00 24/12/1990,       0.575,         609,"","",""
09:00:00 25/12/1990,       0.567,         589,"","",""
09:00:00 26/12/1990,       0.547,         543,"","",""
09:00:00 27/12/1990,       0.536,         520,"","",""
09:00:00 28/12/1990,       0.535,         516,"","",""
09:00:00 29/12/1990,       0.534,         515,"","",""
09:00:00 30/12/1990,       0.516,         478,"","",""
09:00:00 31/12/1990,       0.511,         467,"","",""
09:00:00 01/01/1991,       0.514,         474,"","",""
09:00:00 02/01/1991,       0.554,         560,"","",""
09:00:00 03/01/1991,       0.521,         487,"","",""
09:00:00 04/01/1991,       0.494,         433,"","",""
09:00:00 05/01/1991,       0.481,         409,"","",""
09:00:00 06/01/1991,       0.563,         629,"","",""
09:00:00 07/01/1991,       0.959,        1971,"","",""
09:00:00 08/01/1991,       0.688,         923,"","",""
09:00:00 09/01/1991,       0.592,         650,"","",""
09:00:00 10/01/1991,       0.556,         563,"","",""
09:00:00 11/01/1991,       0.538,         524,"","",""
09:00:00 12/01/1991,       0.524,         493,"","",""
09:00:00 13/01/1991,       0.510,         465,"","",""
09:00:00 14/01/1991,       0.497,         439,"","",""
09:00:00 15/01/1991,       0.484,         415,"","",""
09:00:00 16/01/1991,       0.476,         401,"","",""
09:00:00 17/01/1991,       0.475,         399,"","",""
09:00:00 18/01/1991,       0.469,         388,"","",""
09:00:00 19/01/1991,       0.465,         380,"","",""
09:00:00 20/01/1991,       0.464,         378,"","",""
09:00:00 21/01/1991,       0.453,         358,"","",""
09:00:00 22/01/1991,       0.484,         416,"","",""
09:00:00 23/01/1991,       0.517,         479,"","",""
09:00:00 24/01/1991,       0.623,         749,"","",""
09:00:00 25/01/1991,       1.011,        2239,"","",""
09:00:00 26/01/1991,       0.936,        1886,"","",""
09:00:00 27/01/1991,       0.683,         904,"","",""
09:00:00 28/01/1991,       0.604,         679,"","",""
09:00:00 29/01/1991,       0.567,         588,"","",""
09:00:00 30/01/1991,       0.544,         536,"","",""
09:00:00 31/01/1991,       0.528,         502,"","",""
09:00:00 01/02/1991,       0.515,         475,"","",""
09:00:00 02/02/1991,       0.501,         447,"","",""
09:00:00 03/02/1991,       0.491,         427,"","",""
09:00:00 04/02/1991,       0.479,         405,"","",""
09:00:00 05/02/1991,       0.469,         388,"","",""
09:00:00 06/02/1991,       0.458,         368,"","",""
09:00:00 07/02/1991,       0.452,         356,"","",""
09:00:00 08/02/1991,       0.452,         358,"","",""
09:00:00 09/02/1991,       0.451,         354,"","",""
09:00:00 10/02/1991,       0.443,         341,"","",""
09:00:00 11/02/1991,       0.436,         328,"","",""
09:00:00 12/02/1991,       0.432,         321,"","",""
09:00:00 13/02/1991,       0.432,         321,"","",""
09:00:00 14/02/1991,       0.423,         305,"","",""
09:00:00 15/02/1991,       0.415,         293,"","",""
09:00:00 16/02/1991,       0.416,         294,"","",""
09:00:00 17/02/1991,       0.443,         340,"","",""
09:00:00 18/02/1991,       0.439,         333,"","",""
09:00:00 19/02/1991,       0.425,         308,"","",""
09:00:00 20/02/1991,       0.416,         293,"","",""
09:00:00 21/02/1991,       0.405,         278,"","",""
09:00:00 22/02/1991,       0.408,         283,"","",""
09:00:00 23/02/1991,       0.409,         284,"","",""
09:00:00 24/02/1991,       0.410,         285,"","",""
09:00:00 25/02/1991,       0.411,         286,"","",""
09:00:00 26/02/1991,       0.408,         283,"","",""
09:00:00 27/02/1991,       0.400,         271,"","",""
09:00:00 28/02/1991,       0.389,         256,"","",""
09:00:00 01/03/1991,       0.386,         252,"","",""
09:00:00 02/03/1991,       0.391,         258,"","",""
09:00:00 03/03/1991,       0.388,         254,"","",""
09:00:00 04/03/1991,       0.382,         246,"","",""
09:00:00 05/03/1991,       0.378,         241,"","",""
09:00:00 06/03/1991,       0.371,         230,"","",""
09:00:00 07/03/1991,       0.369,         229,"","",""
09:00:00 08/03/1991,       0.366,         224,"","",""
09:00:00 09/03/1991,       0.358,         214,"","",""
09:00:00 10/03/1991,       0.366,         225,"","",""
09:00:00 11/03/1991,       0.377,         239,"","",""
09:00:00 12/03/1991,       0.363,         220,"","",""
09:00:00 13/03/1991,       0.352,         207,"","",""
09:00:00 14/03/1991,       0.353,         208,"","",""
09:00:00 15/03/1991,       0.348,         202,"","",""
09:00:00 16/03/1991,       0.356,         212,"","",""
09:00:00 17/03/1991,       0.355,         210,"","",""
09:00:00 18/03/1991,       0.352,         207,"","",""
09:00:00 19/03/1991,       0.350,         204,"","",""
09:00:00 20/03/1991,       0.352,         206,"","",""
09:00:00 21/03/1991,       0.360,         216,"","",""
09:00:00 22/03/1991,       0.356,         211,"","",""
09:00:00 23/03/1991,       0.365,         223,"","",""
09:00:00 24/03/1991,       0.404,         276,"","",""
09:00:00 25/03/1991,       0.406,         279,"","",""
09:00:00 26/03/1991,       0.383,         247,"","",""
09:00:00 27/03/1991,       0.369,         228,"","",""
09:00:00 28/03/1991,       0.371,         230,"","",""
09:00:00 29/03/1991,       0.366,         224,"","",""
09:00:00 30/03/1991,       0.362,         219,"","",""
09:00:00 31/03/1991,       0.387,         252,"","",""
09:00:00 01/04/1991,       0.404,         276,"","",""
09:00:00 02/04/1991,       0.392,         259,"","",""
09:00:00 03/04/1991,       0.395,         263,"","",""
09:00:00 04/04/1991,       0.381,         244,"","",""
09:00:00 05/04/1991,       0.370,         229,"","",""
09:00:00 06/04/1991,       0.365,         223,"","",""
09:00:00 07/04/1991,       0.360,         217,"","",""
09:00:00 08/04/1991,       0.351,         205,"","",""
09:00:00 09/04/1991,       0.350,         204,"","",""
09:00:00 10/04/1991,       0.349,         203,"","",""
09:00:00 11/04/1991,       0.352,         207,"","",""
09:00:00 12/04/1991,       0.353,         208,"","",""
09:00:00 13/04/1991,       0.397,         268,"","",""
09:00:00 14/04/1991,       0.388,         254,"","",""
09:00:00 15/04/1991,       0.437,         332,"","",""
09:00:00 16/04/1991,       0.457,         366,"","",""
09:00:00 17/04/1991,       0.408,         282,"","",""
09:00:00 18/04/1991,       0.385,         250,"","",""
09:00:00 19/04/1991,       0.374,         235,"","",""
09:00:00 20/04/1991,       0.369,         228,"","",""
09:00:00 21/04/1991,       0.366,         224,"","",""
09:00:00 22/04/1991,       0.366,         225,"","",""
09:00:00 23/04/1991,       0.357,         213,"","",""
09:00:00 24/04/1991,       0.356,         212,"","",""
09:00:00 25/04/1991,       0.356,         212,"","",""
09:00:00 26/04/1991,       0.371,         230,"","",""
09:00:00 27/04/1991,       0.373,         234,"","",""
09:00:00 28/04/1991,       0.418,         300,"","",""
09:00:00 29/04/1991,       0.406,         280,"","",""
09:00:00 30/04/1991,       0.391,         259,"","",""
09:00:00 01/05/1991,       0.381,         244,"","",""
09:00:00 02/05/1991,       0.379,         241,"","",""
09:00:00 03/05/1991,       0.377,         239,"","",""
09:00:00 04/05/1991,       0.374,         235,"","",""
09:00:00 05/05/1991,       0.367,         226,"","",""
09:00:00 06/05/1991,       0.366,         224,"","",""
09:00:00 07/05/1991,       0.363,         220,"","",""
09:00:00 08/05/1991,       0.366,         224,"","",""
09:00:00 09/05/1991,       0.371,         230,"","",""
09:00:00 10/05/1991,       0.388,         254,"","",""
09:00:00 11/05/1991,       0.384,         248,"","",""
09:00:00 12/05/1991,       0.380,         243,"","",""
09:00:00 13/05/1991,       0.376,         237,"","",""
09:00:00 14/05/1991,       0.372,         232,"","",""
09:00:00 15/05/1991,       0.369,         228,"","",""
09:00:00 16/05/1991,       0.369,         228,"","",""
09:00:00 17/05/1991,       0.370,         229,"","",""
09:00:00 18/05/1991,       0.371,         231,"","",""
09:00:00 19/05/1991,       0.365,         223,"","",""
09:00:00 20/05/1991,       0.364,         222,"","",""
09:00:00 21/05/1991,       0.364,         222,"","",""
09:00:00 22/05/1991,       0.376,         237,"","",""
09:00:00 23/05/1991,       0.395,         264,"","",""
09:00:00 24/05/1991,       0.401,         272,"","",""
09:00:00 25/05/1991,       0.392,         259,"","",""
09:00:00 26/05/1991,       0.384,         248,"","",""
09:00:00 27/05/1991,       0.380,         243,"","",""
09:00:00 28/05/1991,       0.378,         240,"","",""
09:00:00 29/05/1991,       0.376,         237,"","",""
09:00:00 30/05/1991,       0.372,         233,"","",""
09:00:00 31/05/1991,       0.369,         228,"","",""
09:00:00 01/06/1991,       0.364,         222,"","",""
09:00:00 02/06/1991,       0.363,         220,"","",""
09:00:00 03/06/1991,       0.363,         220,"","",""
09:00:00 04/06/1991,       0.507,         480,"","",""
09:00:00 05/06/1991,       0.554,         563,"","",""
09:00:00 06/06/1991,       0.467,         384,"","",""
09:00:00 07/06/1991,       0.430,         317,"","",""
09:00:00 08/06/1991,       0.447,         348,"","",""
09:00:00 09/06/1991,       0.610,         708,"","",""
09:00:00 10/06/1991,       0.638,         769,"","",""
09:00:00 11/06/1991,       0.576,         612,"","",""
09:00:00 12/06/1991,       0.547,         544,"","",""
09:00:00 13/06/1991,       0.693,        1034,"","",""
09:00:00 14/06/1991,       1.203,        3166,"","",""
09:00:00 15/06/1991,       0.899,        1707,"","",""
09:00:00 16/06/1991,       0.745,        1106,"","",""
09:00:00 17/06/1991,       0.725,        1038,"","",""
09:00:00 18/06/1991,       0.712,         991,"","",""
09:00:00 19/06/1991,       0.650,         800,"","",""
09:00:00 20/06/1991,       0.610,         694,"","",""
09:00:00 21/06/1991,       0.579,         618,"","",""
09:00:00 22/06/1991,       0.590,         644,"","",""
09:00:00 23/06/1991,       0.571,         600,"","",""
09:00:00 24/06/1991,       0.602,         689,"","",""
09:00:00 25/06/1991,       0.805,        1322,"","",""
09:00:00 26/06/1991,       0.747,        1113,"","",""
09:00:00 27/06/1991,       0.753,        1134,"","",""
09:00:00 28/06/1991,       0.675,         875,"","",""
09:00:00 29/06/1991,       0.645,         788,"","",""
09:00:00 30/06/1991,       1.005,        2201,"","",""
09:00:00 01/07/1991,       0.921,        1797,"","",""
09:00:00 02/07/1991,       0.800,        1305,"","",""
09:00:00 03/07/1991,       0.734,        1067,"","",""
09:00:00 04/07/1991,       0.689,         917,"","",""
09:00:00 05/07/1991,       0.661,         833,"","",""
09:00:00 06/07/1991,       0.723,        1035,"","",""
09:00:00 07/07/1991,       0.763,        1169,"","",""
09:00:00 08/07/1991,       0.701,         956,"","",""
09:00:00 09/07/1991,       0.669,         855,"","",""
09:00:00 10/07/1991,       0.676,         877,"","",""
09:00:00 11/07/1991,       0.867,        1589,"","",""
09:00:00 12/07/1991,       1.228,        3298,"","",""
09:00:00 13/07/1991,       1.417,        4412,"","",""
09:00:00 14/07/1991,       1.301,        3695,"","",""
09:00:00 15/07/1991,       1.292,        3646,"","",""
09:00:00 16/07/1991,       1.306,        3723,"","",""
09:00:00 17/07/1991,       1.142,        2828,"","",""
09:00:00 18/07/1991,       1.023,        2250,"","",""
09:00:00 19/07/1991,       0.946,        1903,"","",""
09:00:00 20/07/1991,       0.897,        1690,"","",""
09:00:00 21/07/1991,       0.860,        1538,"","",""
09:00:00 22/07/1991,       0.820,        1379,"","",""
09:00:00 23/07/1991,       0.790,        1262,"","",""
09:00:00 24/07/1991,       0.764,        1172,"","",""
09:00:00 25/07/1991,       0.748,        1119,"","",""
09:00:00 26/07/1991,       0.722,        1024,"","",""
09:00:00 27/07/1991,       0.701,         954,"","",""
09:00:00 28/07/1991,       0.715,        1005,"","",""
09:00:00 29/07/1991,       0.742,        1096,"","",""
09:00:00 30/07/1991,       0.719,        1014,"","",""
09:00:00 31/07/1991,       0.719,        1014,"","",""
09:00:00 01/08/1991,       0.744,        1101,"","",""
09:00:00 02/08/1991,       0.750,        1126,"","",""
09:00:00 03/08/1991,       0.730,        1052,"","",""
09:00:00 04/08/1991,       0.708,         975,"","",""
09:00:00 05/08/1991,       0.696,         939,"","",""
09:00:00 06/08/1991,       0.829,        1437,"","",""
09:00:00 07/08/1991,       0.971,        2013,"","",""
09:00:00 08/08/1991,       1.176,        3097,"","",""
09:00:00 09/08/1991,       1.305,        3719,"","",""
09:00:00 10/08/1991,       1.122,        2729,"","",""
09:00:00 11/08/1991,       1.034,        2295,"","",""
09:00:00 12/08/1991,       0.979,        2049,"","",""
09:00:00 13/08/1991,       0.936,        1858,"","",""
09:00:00 14/08/1991,       0.946,        1903,"","",""
09:00:00 15/08/1991,       0.973,        2018,"","",""
09:00:00 16/08/1991,       1.151,        2894,"","",""
09:00:00 17/08/1991,       1.229,        3282,"","",""
09:00:00 18/08/1991,       1.124,        2738,"","",""
09:00:00 19/08/1991,       1.050,        2375,"","",""
09:00:00 20/08/1991,       0.992,        2104,"","",""
09:00:00 21/08/1991,       1.017,        2224,"","",""
09:00:00 22/08/1991,       1.162,        2925,"","",""
09:00:00 23/08/1991,       1.211,        3185,"","",""
09:00:00 24/08/1991,       1.432,        4536,"","",""
09:00:00 25/08/1991,       1.548,        5283,"","",""
09:00:00 26/08/1991,       1.336,        3905,"","",""
09:00:00 27/08/1991,       1.200,        3122,"","",""
09:00:00 28/08/1991,       1.164,        2944,"","",""
09:00:00 29/08/1991,       1.263,        3469,"","",""
09:00:00 30/08/1991,       1.319,        3830,"","",""
09:00:00 31/08/1991,       1.618,        5760,"","",""
09:00:00 01/09/1991,       1.521,        5095,"","",""
09:00:00 02/09/1991,       1.397,        4279,"","",""
09:00:00 03/09/1991,       1.299,        3679,"","",""
09:00:00 04/09/1991,       1.212,        3185,"","",""
09:00:00 05/09/1991,       1.157,        2899,"","",""
09:00:00 06/09/1991,       1.120,        2717,"","",""
09:00:00 07/09/1991,       1.105,        2645,"","",""
09:00:00 08/09/1991,       1.096,        2601,"","",""
09:00:00 09/09/1991,       1.176,        2999,"","",""
09:00:00 10/09/1991,       1.193,        3086,"","",""
09:00:00 11/09/1991,       1.212,        3185,"","",""
09:00:00 12/09/1991,       1.259,        3447,"","",""
09:00:00 13/09/1991,       1.189,        3063,"","",""
09:00:00 14/09/1991,       1.134,        2782,"","",""
09:00:00 15/09/1991,       1.106,        2648,"","",""
09:00:00 16/09/1991,       1.107,        2651,"","",""
09:00:00 17/09/1991,       1.124,        2735,"","",""
09:00:00 18/09/1991,       1.297,        3691,"","",""
09:00:00 19/09/1991,       1.504,        4976,"","",""
09:00:00 20/09/1991,       1.489,        4873,"","",""
09:00:00 21/09/1991,       1.460,        4693,"","",""
09:00:00 22/09/1991,       1.736,        6555,"","",""
09:00:00 23/09/1991,       1.700,        6308,"","",""
09:00:00 24/09/1991,       1.584,        5530,"","",""
09:00:00 25/09/1991,       1.481,        4821,"","",""
09:00:00 26/09/1991,       1.398,        4286,"","",""
09:00:00 27/09/1991,       1.388,        4221,"","",""
09:00:00 28/09/1991,       1.345,        3952,"","",""
09:00:00 29/09/1991,       1.312,        3751,"","",""
09:00:00 30/09/1991,       1.277,        3548,"","",""
09:00:00 01/10/1991,       1.251,        3399,"","",""
09:00:00 02/10/1991,       1.233,        3296,"","",""
09:00:00 03/10/1991,       1.252,        3405,"","",""
09:00:00 04/10/1991,       1.271,        3510,"","",""
09:00:00 05/10/1991,       1.271,        3513,"","",""
09:00:00 06/10/1991,       1.273,        3523,"","",""
09:00:00 07/10/1991,       1.315,        3775,"","",""
09:00:00 08/10/1991,       1.270,        3508,"","",""
09:00:00 09/10/1991,       1.193,        3084,"","",""
09:00:00 10/10/1991,       1.135,        2789,"","",""
09:00:00 11/10/1991,       1.099,        2613,"","",""
09:00:00 12/10/1991,       1.061,        2428,"","",""
09:00:00 13/10/1991,       1.043,        2340,"","",""
09:00:00 14/10/1991,       1.033,        2294,"","",""
09:00:00 15/10/1991,       1.001,        2147,"","",""
09:00:00 16/10/1991,       0.994,        2114,"","",""
09:00:00 17/10/1991,       1.005,        2163,"","",""
09:00:00 18/10/1991,       0.964,        1982,"","",""
09:00:00 19/10/1991,       0.934,        1847,"","",""
09:00:00 20/10/1991,       0.913,        1754,"","",""
09:00:00 21/10/1991,       0.906,        1728,"","",""
09:00:00 22/10/1991,       0.926,        1811,"","",""
09:00:00 23/10/1991,       0.895,        1682,"","",""
09:00:00 24/10/1991,       0.862,        1545,"","",""
09:00:00 25/10/1991,       0.841,        1464,"","",""
09:00:00 26/10/1991,       0.843,        1471,"","",""
09:00:00 27/10/1991,       0.838,        1450,"","",""
09:00:00 28/10/1991,       0.810,        1338,"","",""
09:00:00 29/10/1991,       0.791,        1267,"","",""
09:00:00 30/10/1991,       0.776,        1214,"","",""
09:00:00 31/10/1991,       0.781,        1234,"","",""
09:00:00 01/11/1991,       0.848,        1490,"","",""
09:00:00 02/11/1991,       0.782,        1235,"","",""
09:00:00 03/11/1991,       0.755,        1140,"","",""
09:00:00 04/11/1991,       0.744,        1103,"","",""
09:00:00 05/11/1991,       0.940,        1891,"","",""
09:00:00 06/11/1991,       0.864,        1556,"","",""
09:00:00 07/11/1991,       0.782,        1234,"","",""
09:00:00 08/11/1991,       0.750,        1124,"","",""
09:00:00 09/11/1991,       0.731,        1056,"","",""
09:00:00 10/11/1991,       0.713,         993,"","",""
09:00:00 11/11/1991,       0.699,         948,"","",""
09:00:00 12/11/1991,       0.684,         902,"","",""
09:00:00 13/11/1991,       0.674,         871,"","",""
09:00:00 14/11/1991,       0.665,         843,"","",""
09:00:00 15/11/1991,       0.654,         812,"","",""
09:00:00 16/11/1991,       0.648,         793,"","",""
09:00:00 17/11/1991,       0.639,         769,"","",""
09:00:00 18/11/1991,       0.632,         751,"","",""
09:00:00 19/11/1991,       0.622,         725,"","",""
09:00:00 20/11/1991,       0.612,         700,"","",""
09:00:00 21/11/1991,       0.608,         689,"","",""
09:00:00 22/11/1991,       0.605,         682,"","",""
09:00:00 23/11/1991,       0.592,         650,"","",""
09:00:00 24/11/1991,       0.587,         639,"","",""
09:00:00 25/11/1991,       0.581,         622,"","",""
09:00:00 26/11/1991,       0.571,         599,"","",""
09:00:00 27/11/1991,       0.594,         656,"","",""
09:00:00 28/11/1991,       0.592,         651,"","",""
09:00:00 29/11/1991,       0.568,         591,"","",""
09:00:00 30/11/1991,       0.555,         562,"","",""
09:00:00 01/12/1991,       0.545,         540,"","",""
09:00:00 02/12/1991,       0.541,         530,"","",""
09:00:00 03/12/1991,       0.531,         508,"","",""
09:00:00 04/12/1991,       0.526,         499,"","",""
09:00:00 05/12/1991,       0.527,         499,"","",""
09:00:00 06/12/1991,       0.522,         489,"","",""
09:00:00 07/12/1991,       0.505,         455,"","",""
09:00:00 08/12/1991,       0.505,         455,"","",""
09:00:00 09/12/1991,       0.505,         454,"","",""
09:00:00 10/12/1991,       0.490,         426,"","",""
09:00:00 11/12/1991,       0.517,         482,"","",""
09:00:00 12/12/1991,       0.619,         717,"","",""
09:00:00 13/12/1991,       0.561,         577,"","",""
09:00:00 14/12/1991,       0.558,         568,"","",""
09:00:00 15/12/1991,       0.621,         725,"","",""
09:00:00 16/12/1991,       0.666,         849,"","",""
09:00:00 17/12/1991,       0.670,         867,"","",""
09:00:00 18/12/1991,       0.767,        1183,"","",""
09:00:00 19/12/1991,       0.764,        1174,"","",""
09:00:00 20/12/1991,       0.706,         973,"","",""
09:00:00 21/12/1991,       0.644,         785,"","",""
09:00:00 22/12/1991,       0.610,         695,"","",""
09:00:00 23/12/1991,       0.592,         650,"","",""
09:00:00 24/12/1991,       0.572,         602,"","",""
09:00:00 25/12/1991,       0.551,         553,"","",""
09:00:00 26/12/1991,       0.538,         524,"","",""
09:00:00 27/12/1991,       0.527,         500,"","",""
09:00:00 28/12/1991,       0.521,         488,"","",""
09:00:00 29/12/1991,       0.509,         463,"","",""
09:00:00 30/12/1991,       0.500,         445,"","",""
09:00:00 31/12/1991,       0.502,         449,"","",""
09:00:00 01/01/1992,       0.668,         887,"","",""
09:00:00 02/01/1992,       0.849,        1497,"","",""
09:00:00 03/01/1992,       0.698,         951,"","",""
09:00:00 04/01/1992,       0.633,         755,"","",""
09:00:00 05/01/1992,       0.898,        1708,"","",""
09:00:00 06/01/1992,       0.812,        1350,"","",""
09:00:00 07/01/1992,       0.765,        1176,"","",""
09:00:00 08/01/1992,       0.698,         946,"","",""
09:00:00 09/01/1992,       0.667,         850,"","",""
09:00:00 10/01/1992,       0.826,        1412,"","",""
09:00:00 11/01/1992,       0.792,        1275,"","",""
09:00:00 12/01/1992,       0.747,        1112,"","",""
09:00:00 13/01/1992,       0.704,         964,"","",""
09:00:00 14/01/1992,       0.665,         845,"","",""
09:00:00 15/01/1992,       0.638,         769,"","",""
09:00:00 16/01/1992,       0.619,         718,"","",""
09:00:00 17/01/1992,       0.602,         674,"","",""
09:00:00 18/01/1992,       0.592,         651,"","",""
09:00:00 19/01/1992,       0.582,         625,"","",""
09:00:00 20/01/1992,       0.568,         592,"","",""
09:00:00 21/01/1992,       0.556,         564,"","",""
09:00:00 22/01/1992,       0.537,         521,"","",""
09:00:00 23/01/1992,       0.529,         505,"","",""
09:00:00 24/01/1992,       0.531,         509,"","",""
09:00:00 25/01/1992,       0.638,         768,"","",""
09:00:00 26/01/1992,       0.582,         626,"","",""
09:00:00 27/01/1992,       0.542,         533,"","",""
09:00:00 28/01/1992,       0.526,         497,"","",""
09:00:00 29/01/1992,       0.513,         471,"","",""
09:00:00 30/01/1992,       0.501,         447,"","",""
09:00:00 31/01/1992,       0.491,         428,"","",""
09:00:00 01/02/1992,       0.485,         417,"","",""
09:00:00 02/02/1992,       0.478,         403,"","",""
09:00:00 03/02/1992,       0.472,         394,"","",""
09:00:00 04/02/1992,       0.469,         387,"","",""
09:00:00 05/02/1992,       0.469,         387,"","",""
09:00:00 06/02/1992,       0.485,         416,"","",""
09:00:00 07/02/1992,       0.597,         669,"","",""
09:00:00 08/02/1992,       0.595,         659,"","",""
09:00:00 09/02/1992,       0.519,         485,"","",""
09:00:00 10/02/1992,       0.494,         434,"","",""
09:00:00 11/02/1992,       0.524,         497,"","",""
09:00:00 12/02/1992,       0.642,         779,"","",""
09:00:00 13/02/1992,       0.594,         655,"","",""
09:00:00 14/02/1992,       0.607,         688,"","",""
09:00:00 15/02/1992,       0.573,         605,"","",""
09:00:00 16/02/1992,       0.544,         538,"","",""
09:00:00 17/02/1992,       0.521,         488,"","",""
09:00:00 18/02/1992,       0.504,         453,"","",""
09:00:00 19/02/1992,       0.490,         425,"","",""
09:00:00 20/02/1992,       0.479,         406,"","",""
09:00:00 21/02/1992,       0.470,         389,"","",""
09:00:00 22/02/1992,       0.458,         368,"","",""
09:00:00 23/02/1992,       0.445,         344,"","",""
09:00:00 24/02/1992,       0.446,         345,"","",""
09:00:00 25/02/1992,       0.446,         345,"","",""
09:00:00 26/02/1992,       0.446,         345,"","",""
09:00:00 27/02/1992,       0.444,         342,"","",""
09:00:00 28/02/1992,       0.439,         333,"","",""
09:00:00 29/02/1992,       0.426,         311,"","",""
09:00:00 01/03/1992,       0.419,         299,"","",""
09:00:00 02/03/1992,       0.420,         299,"","",""
09:00:00 03/03/1992,       0.419,         299,"","",""
09:00:00 04/03/1992,       0.456,         366,"","",""
09:00:00 05/03/1992,       0.575,         610,"","",""
09:00:00 06/03/1992,       0.507,         460,"","",""
09:00:00 07/03/1992,       0.466,         382,"","",""
09:00:00 08/03/1992,       0.448,         350,"","",""
09:00:00 09/03/1992,       0.438,         332,"","",""
09:00:00 10/03/1992,       0.429,         315,"","",""
09:00:00 11/03/1992,       0.417,         295,"","",""
09:00:00 12/03/1992,       0.408,         282,"","",""
09:00:00 13/03/1992,       0.410,         286,"","",""
09:00:00 14/03/1992,       0.429,         316,"","",""
09:00:00 15/03/1992,       0.420,         300,"","",""
09:00:00 16/03/1992,       0.410,         285,"","",""
09:00:00 17/03/1992,       0.404,         276,"","",""
09:00:00 18/03/1992,       0.402,         274,"","",""
09:00:00 19/03/1992,       0.401,         271,"","",""
09:00:00 20/03/1992,       0.387,         252,"","",""
09:00:00 21/03/1992,       0.390,         257,"","",""
09:00:00 22/03/1992,       0.388,         254,"","",""
09:00:00 23/03/1992,       0.384,         248,"","",""
09:00:00 24/03/1992,       0.380,         243,"","",""
09:00:00 25/03/1992,       0.399,         269,"","",""
09:00:00 26/03/1992,       0.397,         267,"","",""
09:00:00 27/03/1992,       0.387,         253,"","",""
09:00:00 28/03/1992,       0.382,         246,"","",""
09:00:00 29/03/1992,       0.407,         280,"","",""
09:00:00 30/03/1992,       0.394,         262,"","",""
09:00:00 31/03/1992,       0.385,         249,"","",""
09:00:00 01/04/1992,       0.387,         253,"","",""
09:00:00 02/04/1992,       0.385,         250,"","",""
09:00:00 03/04/1992,       0.380,         243,"","",""
09:00:00 04/04/1992,       0.378,         240,"","",""
09:00:00 05/04/1992,       0.378,         241,"","",""
09:00:00 06/04/1992,       0.378,         240,"","",""
09:00:00 07/04/1992,       0.379,         242,"","",""
09:00:00 08/04/1992,       0.434,         325,"","",""
09:00:00 09/04/1992,       0.411,         288,"","",""
09:00:00 10/04/1992,       0.394,         262,"","",""
09:00:00 11/04/1992,       0.386,         251,"","",""
09:00:00 12/04/1992,       0.378,         240,"","",""
09:00:00 13/04/1992,       0.375,         237,"","",""
09:00:00 14/04/1992,       0.373,         233,"","",""
09:00:00 15/04/1992,       0.378,         240,"","",""
09:00:00 16/04/1992,       0.399,         270,"","",""
09:00:00 17/04/1992,       0.430,         317,"","",""
09:00:00 18/04/1992,       0.399,         269,"","",""
09:00:00 19/04/1992,       0.386,         251,"","",""
09:00:00 20/04/1992,       0.383,         247,"","",""
09:00:00 21/04/1992,       0.409,         286,"","",""
09:00:00 22/04/1992,       0.441,         336,"","",""
09:00:00 23/04/1992,       0.408,         283,"","",""
09:00:00 24/04/1992,       0.397,         266,"","",""
09:00:00 25/04/1992,       0.396,         264,"","",""
09:00:00 26/04/1992,       0.392,         260,"","",""
09:00:00 27/04/1992,       0.389,         255,"","",""
09:00:00 28/04/1992,       0.389,         255,"","",""
09:00:00 29/04/1992,       0.461,         378,"","",""
09:00:00 30/04/1992,       0.562,         577,"","",""
09:00:00 01/05/1992,       0.547,         545,"","",""
09:00:00 02/05/1992,       0.495,         436,"","",""
09:00:00 03/05/1992,       0.458,         368,"","",""
09:00:00 04/05/1992,       0.438,         331,"","",""
09:00:00 05/05/1992,       0.425,         308,"","",""
09:00:00 06/05/1992,       0.418,         297,"","",""
09:00:00 07/05/1992,       0.411,         287,"","",""
09:00:00 08/05/1992,       0.408,         282,"","",""
09:00:00 09/05/1992,       0.409,         283,"","",""
09:00:00 10/05/1992,       0.411,         287,"","",""
09:00:00 11/05/1992,       0.415,         292,"","",""
09:00:00 12/05/1992,       0.408,         282,"","",""
09:00:00 13/05/1992,       0.467,         388,"","",""
09:00:00 14/05/1992,       0.552,         554,"","",""
09:00:00 15/05/1992,       0.495,         438,"","",""
09:00:00 16/05/1992,       0.458,         369,"","",""
09:00:00 17/05/1992,       0.444,         342,"","",""
09:00:00 18/05/1992,       0.432,         321,"","",""
09:00:00 19/05/1992,       0.423,         304,"","",""
09:00:00 20/05/1992,       0.420,         300,"","",""
09:00:00 21/05/1992,       0.415,         292,"","",""
09:00:00 22/05/1992,       0.412,         288,"","",""
09:00:00 23/05/1992,       0.415,         293,"","",""
09:00:00 24/05/1992,       0.422,         304,"","",""
09:00:00 25/05/1992,       0.414,         291,"","",""
09:00:00 26/05/1992,       0.406,         280,"","",""
09:00:00 27/05/1992,       0.473,         396,"","",""
09:00:00 28/05/1992,       0.475,         398,"","",""
09:00:00 29/05/1992,       0.442,         339,"","",""
09:00:00 30/05/1992,       0.433,         323,"","",""
09:00:00 31/05/1992,       0.422,         304,"","",""
09:00:00 01/06/1992,       0.417,         296,"","",""
09:00:00 02/06/1992,       0.420,         301,"","",""
09:00:00 03/06/1992,       0.892,        1789,"","",""
09:00:00 04/06/1992,       0.759,        1169,"","",""
09:00:00 05/06/1992,       0.605,         683,"","",""
09:00:00 06/06/1992,       0.549,         548,"","",""
09:00:00 07/06/1992,       0.524,         494,"","",""
09:00:00 08/06/1992,       0.513,         470,"","",""
09:00:00 09/06/1992,       0.503,         450,"","",""
09:00:00 10/06/1992,       0.493,         432,"","",""
09:00:00 11/06/1992,       0.581,         624,"","",""
09:00:00 12/06/1992,       0.595,         658,"","",""
09:00:00 13/06/1992,       0.590,         645,"","",""
09:00:00 14/06/1992,       0.567,         589,"","",""
09:00:00 15/06/1992,       0.534,         515,"","",""
09:00:00 16/06/1992,       0.510,         465,"","",""
09:00:00 17/06/1992,       0.492,         429,"","",""
09:00:00 18/06/1992,       0.482,         411,"","",""
09:00:00 19/06/1992,       0.492,         429,"","",""
09:00:00 20/06/1992,       0.521,         487,"","",""
09:00:00 21/06/1992,       0.550,         551,"","",""
09:00:00 22/06/1992,       0.532,         511,"","",""
09:00:00 23/06/1992,       0.517,         480,"","",""
09:00:00 24/06/1992,       0.524,         494,"","",""
09:00:00 25/06/1992,       0.527,         500,"","",""
09:00:00 26/06/1992,       0.522,         489,"","",""
09:00:00 27/06/1992,       0.560,         574,"","",""
09:00:00 28/06/1992,       0.665,         846,"","",""
09:00:00 29/06/1992,       0.645,         788,"","",""
09:00:00 30/06/1992,       0.601,         672,"","",""
09:00:00 01/07/1992,       0.577,         614,"","",""
09:00:00 02/07/1992,       0.565,         585,"","",""
09:00:00 03/07/1992,       0.566,         587,"","",""
09:00:00 04/07/1992,       0.547,         544,"","",""
09:00:00 05/07/1992,       0.558,         568,"","",""
09:00:00 06/07/1992,       0.566,         588,"","",""
09:00:00 07/07/1992,       0.551,         552,"","",""
09:00:00 08/07/1992,       0.555,         562,"","",""
09:00:00 09/07/1992,       0.549,         547,"","",""
09:00:00 10/07/1992,       0.544,         536,"","",""
09:00:00 11/07/1992,       0.539,         525,"","",""
09:00:00 12/07/1992,       0.533,         513,"","",""
09:00:00 13/07/1992,       0.530,         506,"","",""
09:00:00 14/07/1992,       0.532,         510,"","",""
09:00:00 15/07/1992,       0.525,         497,"","",""
09:00:00 16/07/1992,       0.516,         476,"","",""
09:00:00 17/07/1992,       0.510,         465,"","",""
09:00:00 18/07/1992,       0.505,         454,"","",""
09:00:00 19/07/1992,       0.542,         535,"","",""
09:00:00 20/07/1992,       0.608,         691,"","",""
09:00:00 21/07/1992,       0.596,         660,"","",""
09:00:00 22/07/1992,       0.570,         596,"","",""
09:00:00 23/07/1992,       0.554,         560,"","",""
09:00:00 24/07/1992,       0.546,         542,"","",""
09:00:00 25/07/1992,       0.544,         536,"","",""
09:00:00 26/07/1992,       0.599,         670,"","",""
09:00:00 27/07/1992,       0.600,         671,"","",""
09:00:00 28/07/1992,       0.576,         611,"","",""
09:00:00 29/07/1992,       0.563,         579,"","",""
09:00:00 30/07/1992,       0.556,         563,"","",""
09:00:00 31/07/1992,       0.554,         558,"","",""
09:00:00 01/08/1992,       0.567,         589,"","",""
09:00:00 02/08/1992,       0.558,         569,"","",""
09:00:00 03/08/1992,       0.548,         544,"","",""
09:00:00 04/08/1992,       0.539,         525,"","",""
09:00:00 05/08/1992,       0.531,         509,"","",""
09:00:00 06/08/1992,       0.588,         663,"","",""
09:00:00 07/08/1992,       1.024,        2264,"","",""
09:00:00 08/08/1992,       0.824,        1399,"","",""
09:00:00 09/08/1992,       0.735,        1070,"","",""
09:00:00 10/08/1992,       0.688,         914,"","",""
09:00:00 11/08/1992,       0.689,         921,"","",""
09:00:00 12/08/1992,       0.768,        1190,"","",""
09:00:00 13/08/1992,       0.782,        1249,"","",""
09:00:00 14/08/1992,       0.887,        1658,"","",""
09:00:00 15/08/1992,       1.003,        2163,"","",""
09:00:00 16/08/1992,       0.907,        1732,"","",""
09:00:00 17/08/1992,       0.850,        1497,"","",""
09:00:00 18/08/1992,       0.861,        1544,"","",""
09:00:00 19/08/1992,       0.875,        1600,"","",""
09:00:00 20/08/1992,       0.912,        1758,"","",""
09:00:00 21/08/1992,       0.895,        1682,"","",""
09:00:00 22/08/1992,       0.860,        1539,"","",""
09:00:00 23/08/1992,       0.829,        1413,"","",""
09:00:00 24/08/1992,       0.811,        1342,"","",""
09:00:00 25/08/1992,       0.800,        1300,"","",""
09:00:00 26/08/1992,       0.775,        1212,"","",""
09:00:00 27/08/1992,       0.755,        1142,"","",""
09:00:00 28/08/1992,       0.746,        1112,"","",""
09:00:00 29/08/1992,       0.746,        1110,"","",""
09:00:00 30/08/1992,       0.742,        1095,"","",""
09:00:00 31/08/1992,       0.888,        1658,"","",""
09:00:00 01/09/1992,       1.046,        2362,"","",""
09:00:00 02/09/1992,       1.437,        4551,"","",""
09:00:00 03/09/1992,       1.407,        4342,"","",""
09:00:00 04/09/1992,       1.304,        3709,"","",""
09:00:00 05/09/1992,       1.242,        3351,"","",""
09:00:00 06/09/1992,       1.178,        3006,"","",""
09:00:00 07/09/1992,       1.112,        2678,"","",""
09:00:00 08/09/1992,       1.109,        2665,"","",""
09:00:00 09/09/1992,       1.094,        2588,"","",""
09:00:00 10/09/1992,       1.036,        2306,"","",""
09:00:00 11/09/1992,       1.001,        2145,"","",""
09:00:00 12/09/1992,       1.082,        2544,"","",""
09:00:00 13/09/1992,       1.183,        3030,"","",""
09:00:00 14/09/1992,       1.119,        2711,"","",""
09:00:00 15/09/1992,       1.078,        2509,"","",""
09:00:00 16/09/1992,       1.151,        2869,"","",""
09:00:00 17/09/1992,       1.228,        3274,"","",""
09:00:00 18/09/1992,       1.271,        3513,"","",""
09:00:00 19/09/1992,       1.325,        3833,"","",""
09:00:00 20/09/1992,       1.348,        3968,"","",""
09:00:00 21/09/1992,       1.271,        3516,"","",""
09:00:00 22/09/1992,       1.197,        3105,"","",""
09:00:00 23/09/1992,       1.311,        3759,"","",""
09:00:00 24/09/1992,       1.337,        3903,"","",""
09:00:00 25/09/1992,       1.463,        4799,"","",""
09:00:00 26/09/1992,       2.573,       13468,"","",""
09:00:00 27/09/1992,       2.305,       11097,"","",""
09:00:00 28/09/1992,       1.950,        8185,"","",""
09:00:00 29/09/1992,       1.756,        6697,"","",""
09:00:00 30/09/1992,       1.851,        7404,"","",""
09:00:00 01/10/1992,       1.691,        6246,"","",""
09:00:00 02/10/1992,       1.593,        5594,"","",""
09:00:00 03/10/1992,       1.506,        4987,"","",""
09:00:00 04/10/1992,       1.434,        4517,"","",""
09:00:00 05/10/1992,       1.502,        4976,"","",""
09:00:00 06/10/1992,       1.653,        5993,"","",""
09:00:00 07/10/1992,       1.540,        5220,"","",""
09:00:00 08/10/1992,       1.461,        4686,"","",""
09:00:00 09/10/1992,       1.503,        4976,"","",""
09:00:00 10/10/1992,       2.227,       10448,"","",""
09:00:00 11/10/1992,       1.955,        8225,"","",""
09:00:00 12/10/1992,       1.860,        7467,"","",""
09:00:00 13/10/1992,       1.712,        6383,"","",""
09:00:00 14/10/1992,       1.622,        5785,"","",""
09:00:00 15/10/1992,       1.534,        5179,"","",""
09:00:00 16/10/1992,       1.467,        4732,"","",""
09:00:00 17/10/1992,       1.548,        5279,"","",""
09:00:00 18/10/1992,       1.838,        7600,"","",""
09:00:00 19/10/1992,       2.443,       12297,"","",""
09:00:00 20/10/1992,       2.110,        9466,"","",""
09:00:00 21/10/1992,       1.925,        7980,"","",""
09:00:00 22/10/1992,       1.752,        6668,"","",""
09:00:00 23/10/1992,       1.633,        5859,"","",""
09:00:00 24/10/1992,       1.539,        5218,"","",""
09:00:00 25/10/1992,       1.449,        4614,"","",""
09:00:00 26/10/1992,       1.408,        4347,"","",""
09:00:00 27/10/1992,       1.361,        4051,"","",""
09:00:00 28/10/1992,       1.302,        3695,"","",""
09:00:00 29/10/1992,       1.259,        3442,"","",""
09:00:00 30/10/1992,       1.214,        3197,"","",""
09:00:00 31/10/1992,       1.320,        3825,"","",""
09:00:00 01/11/1992,       1.365,        4084,"","",""
09:00:00 02/11/1992,       1.550,        5296,"","",""
09:00:00 03/11/1992,       1.348,        3973,"","",""
09:00:00 04/11/1992,       1.246,        3374,"","",""
09:00:00 05/11/1992,       1.219,        3223,"","",""
09:00:00 06/11/1992,       1.225,        3253,"","",""
09:00:00 07/11/1992,       1.186,        3048,"","",""
09:00:00 08/11/1992,       1.142,        2824,"","",""
09:00:00 09/11/1992,       1.104,        2640,"","",""
09:00:00 10/11/1992,       1.147,        2855,"","",""
09:00:00 11/11/1992,       1.197,        3104,"","",""
09:00:00 12/11/1992,       1.133,        2778,"","",""
09:00:00 13/11/1992,       1.101,        2624,"","",""
09:00:00 14/11/1992,       1.079,        2514,"","",""
09:00:00 15/11/1992,       1.047,        2357,"","",""
09:00:00 16/11/1992,       1.032,        2287,"","",""
09:00:00 17/11/1992,       1.022,        2240,"","",""
09:00:00 18/11/1992,       1.004,        2158,"","",""
09:00:00 19/11/1992,       1.033,        2295,"","",""
09:00:00 20/11/1992,       1.016,        2212,"","",""
09:00:00 21/11/1992,       1.449,        4658,"","",""
09:00:00 22/11/1992,       1.490,        4892,"","",""
09:00:00 23/11/1992,       1.404,        4328,"","",""
09:00:00 24/11/1992,       1.291,        3628,"","",""
09:00:00 25/11/1992,       1.236,        3317,"","",""
09:00:00 26/11/1992,       1.247,        3382,"","",""
09:00:00 27/11/1992,       1.264,        3475,"","",""
09:00:00 28/11/1992,       1.176,        2996,"","",""
09:00:00 29/11/1992,       1.186,        3048,"","",""
09:00:00 30/11/1992,       1.165,        2944,"","",""
09:00:00 01/12/1992,       1.107,        2655,"","",""
09:00:00 02/12/1992,       1.072,        2480,"","",""
09:00:00 03/12/1992,       1.039,        2321,"","",""
09:00:00 04/12/1992,       1.027,        2262,"","",""
09:00:00 05/12/1992,       1.078,        2512,"","",""
09:00:00 06/12/1992,       1.334,        3896,"","",""
09:00:00 07/12/1992,       1.390,        4235,"","",""
09:00:00 08/12/1992,       1.359,        4047,"","",""
09:00:00 09/12/1992,       1.281,        3649,"","",""
09:00:00 10/12/1992,       1.190,        3166,"","",""
09:00:00 11/12/1992,       1.115,        2775,"","",""
09:00:00 12/12/1992,       1.051,        2448,"","",""
09:00:00 13/12/1992,       1.005,        2224,"","",""
09:00:00 14/12/1992,       0.981,        2116,"","",""
09:00:00 15/12/1992,       0.972,        2076,"","",""
09:00:00 16/12/1992,       0.932,        1897,"","",""
09:00:00 17/12/1992,       0.911,        1801,"","",""
09:00:00 18/12/1992,       0.894,        1724,"","",""
09:00:00 19/12/1992,       0.876,        1650,"","",""
09:00:00 20/12/1992,       0.860,        1582,"","",""
09:00:00 21/12/1992,       0.854,        1558,"","",""
09:00:00 22/12/1992,       0.867,        1609,"","",""
09:00:00 23/12/1992,       0.886,        1696,"","",""
09:00:00 24/12/1992,       0.941,        1935,"","",""
09:00:00 25/12/1992,       0.953,        1992,"","",""
09:00:00 26/12/1992,       0.956,        2005,"","",""
09:00:00 27/12/1992,       0.916,        1825,"","",""
09:00:00 28/12/1992,       0.874,        1638,"","",""
09:00:00 29/12/1992,       0.847,        1526,"","",""
09:00:00 30/12/1992,       0.824,        1433,"","",""
09:00:00 31/12/1992,       0.799,        1338,"","",""
09:00:00 01/01/1993,       0.785,        1280,"","",""
09:00:00 02/01/1993,       0.771,        1227,"","",""
09:00:00 03/01/1993,       0.759,        1183,"","",""
09:00:00 04/01/1993,       0.775,        1243,"","",""
09:00:00 05/01/1993,       0.812,        1388,"","",""
09:00:00 06/01/1993,       0.764,        1202,"","",""
09:00:00 07/01/1993,       0.746,        1137,"","",""
09:00:00 08/01/1993,       0.736,        1107,"","",""
09:00:00 09/01/1993,       0.731,        1091,"","",""
09:00:00 10/01/1993,       0.720,        1057,"","",""
09:00:00 11/01/1993,       0.707,        1020,"","",""
09:00:00 12/01/1993,       0.688,         962,"","",""
09:00:00 13/01/1993,       0.675,         920,"","",""
09:00:00 14/01/1993,       0.667,         897,"","",""
09:00:00 15/01/1993,       0.662,         881,"","",""
09:00:00 16/01/1993,       0.654,         858,"","",""
09:00:00 17/01/1993,       0.660,         878,"","",""
09:00:00 18/01/1993,       0.811,        1386,"","",""
09:00:00 19/01/1993,       0.868,        1630,"","",""
09:00:00 20/01/1993,       0.706,        1017,"","",""
09:00:00 21/01/1993,       0.660,         876,"","",""
09:00:00 22/01/1993,       0.642,         822,"","",""
09:00:00 23/01/1993,       0.637,         806,"","",""
09:00:00 24/01/1993,       0.637,         808,"","",""
09:00:00 25/01/1993,       0.761,        1238,"","",""
09:00:00 26/01/1993,       0.775,        1256,"","",""
09:00:00 27/01/1993,       0.680,         938,"","",""
09:00:00 28/01/1993,       0.747,        1152,"","",""
09:00:00 29/01/1993,       0.735,        1105,"","",""
09:00:00 30/01/1993,       0.678,         932,"","",""
09:00:00 31/01/1993,       0.653,         854,"","",""
09:00:00 01/02/1993,       0.638,         810,"","",""
09:00:00 02/02/1993,       0.650,         847,"","",""
09:00:00 03/02/1993,       0.722,        1064,"","",""
09:00:00 04/02/1993,       0.654,         860,"","",""
09:00:00 05/02/1993,       0.632,         793,"","",""
09:00:00 06/02/1993,       0.601,         706,"","",""
09:00:00 07/02/1993,       0.585,         662,"","",""
09:00:00 08/02/1993,       0.582,         656,"","",""
09:00:00 09/02/1993,       0.606,         723,"","",""
09:00:00 10/02/1993,       0.744,        1139,"","",""
09:00:00 11/02/1993,       0.670,         907,"","",""
09:00:00 12/02/1993,       0.616,         747,"","",""
09:00:00 13/02/1993,       0.593,         683,"","",""
09:00:00 14/02/1993,       0.583,         658,"","",""
09:00:00 15/02/1993,       0.571,         630,"","",""
09:00:00 16/02/1993,       0.585,         662,"","",""
09:00:00 17/02/1993,       0.590,         676,"","",""
09:00:00 18/02/1993,       0.584,         663,"","",""
09:00:00 19/02/1993,       0.578,         646,"","",""
09:00:00 20/02/1993,       0.560,         604,"","",""
09:00:00 21/02/1993,       0.606,         730,"","",""
09:00:00 22/02/1993,       0.711,        1032,"","",""
09:00:00 23/02/1993,       0.673,         916,"","",""
09:00:00 24/02/1993,       0.635,         802,"","",""
09:00:00 25/02/1993,       0.618,         751,"","",""
09:00:00 26/02/1993,       0.595,         689,"","",""
09:00:00 27/02/1993,       0.571,         630,"","",""
09:00:00 28/02/1993,       0.557,         597,"","",""
09:00:00 01/03/1993,       0.560,         602,"","",""
09:00:00 02/03/1993,       0.615,         743,"","",""
09:00:00 03/03/1993,       0.588,         670,"","",""
09:00:00 04/03/1993,       0.563,         610,"","",""
09:00:00 05/03/1993,       0.551,         583,"","",""
09:00:00 06/03/1993,       0.547,         573,"","",""
09:00:00 07/03/1993,       0.550,         580,"","",""
09:00:00 08/03/1993,       0.728,        1116,"","",""
09:00:00 09/03/1993,       0.763,        1206,"","",""
09:00:00 10/03/1993,       0.735,        1106,"","",""
09:00:00 11/03/1993,       0.754,        1171,"","",""
09:00:00 12/03/1993,       0.707,        1020,"","",""
09:00:00 13/03/1993,       0.664,         890,"","",""
09:00:00 14/03/1993,       0.632,         791,"","",""
09:00:00 15/03/1993,       0.614,         739,"","",""
09:00:00 16/03/1993,       0.599,         698,"","",""
09:00:00 17/03/1993,       0.586,         666,"","",""
09:00:00 18/03/1993,       0.574,         635,"","",""
09:00:00 19/03/1993,       0.569,         624,"","",""
09:00:00 20/03/1993,       0.564,         613,"","",""
09:00:00 21/03/1993,       0.563,         611,"","",""
09:00:00 22/03/1993,       0.564,         613,"","",""
09:00:00 23/03/1993,       0.551,         581,"","",""
09:00:00 24/03/1993,       0.550,         579,"","",""
09:00:00 25/03/1993,       0.551,         582,"","",""
09:00:00 26/03/1993,       0.669,         915,"","",""
09:00:00 27/03/1993,       0.982,        2129,"","",""
09:00:00 28/03/1993,       0.841,        1505,"","",""
09:00:00 29/03/1993,       0.747,        1143,"","",""
09:00:00 30/03/1993,       0.757,        1180,"","",""
09:00:00 31/03/1993,       0.721,        1061,"","",""
09:00:00 01/04/1993,       0.688,         963,"","",""
09:00:00 02/04/1993,       0.671,         908,"","",""
09:00:00 03/04/1993,       0.652,         851,"","",""
09:00:00 04/04/1993,       0.637,         807,"","",""
09:00:00 05/04/1993,       0.624,         769,"","",""
09:00:00 06/04/1993,       0.634,         798,"","",""
09:00:00 07/04/1993,       0.633,         795,"","",""
09:00:00 08/04/1993,       0.613,         736,"","",""
09:00:00 09/04/1993,       0.601,         704,"","",""
09:00:00 10/04/1993,       0.591,         676,"","",""
09:00:00 11/04/1993,       0.583,         657,"","",""
09:00:00 12/04/1993,       0.580,         650,"","",""
09:00:00 13/04/1993,       0.576,         641,"","",""
09:00:00 14/04/1993,       0.581,         653,"","",""
09:00:00 15/04/1993,       0.622,         764,"","",""
09:00:00 16/04/1993,       0.584,         661,"","",""
09:00:00 17/04/1993,       0.567,         621,"","",""
09:00:00 18/04/1993,       0.559,         602,"","",""
09:00:00 19/04/1993,       0.555,         592,"","",""
09:00:00 20/04/1993,       0.545,         569,"","",""
09:00:00 21/04/1993,       0.538,         551,"","",""
09:00:00 22/04/1993,       0.533,         539,"","",""
09:00:00 23/04/1993,       0.529,         531,"","",""
09:00:00 24/04/1993,       0.525,         521,"","",""
09:00:00 25/04/1993,       0.521,         513,"","",""
09:00:00 26/04/1993,       0.520,         509,"","",""
09:00:00 27/04/1993,       0.520,         509,"","",""
09:00:00 28/04/1993,       0.517,         503,"","",""
09:00:00 29/04/1993,       0.513,         495,"","",""
09:00:00 30/04/1993,       0.511,         490,"","",""
09:00:00 01/05/1993,       0.508,         483,"","",""
09:00:00 02/05/1993,       0.505,         478,"","",""
09:00:00 03/05/1993,       0.502,         471,"","",""
09:00:00 04/05/1993,       0.537,         550,"","",""
09:00:00 05/05/1993,       0.556,         593,"","",""
09:00:00 06/05/1993,       0.518,         507,"","",""
09:00:00 07/05/1993,       0.510,         487,"","",""
09:00:00 08/05/1993,       0.504,         475,"","",""
09:00:00 09/05/1993,       0.501,         468,"","",""
09:00:00 10/05/1993,       0.500,         465,"","",""
09:00:00 11/05/1993,       0.503,         472,"","",""
09:00:00 12/05/1993,       0.516,         500,"","",""
09:00:00 13/05/1993,       0.504,         475,"","",""
09:00:00 14/05/1993,       0.499,         464,"","",""
09:00:00 15/05/1993,       0.497,         461,"","",""
09:00:00 16/05/1993,       0.499,         464,"","",""
09:00:00 17/05/1993,       0.499,         463,"","",""
09:00:00 18/05/1993,       0.498,         462,"","",""
09:00:00 19/05/1993,       0.490,         446,"","",""
09:00:00 20/05/1993,       0.484,         433,"","",""
09:00:00 21/05/1993,       0.481,         428,"","",""
09:00:00 22/05/1993,       0.477,         419,"","",""
09:00:00 23/05/1993,       0.482,         430,"","",""
09:00:00 24/05/1993,       0.501,         468,"","",""
09:00:00 25/05/1993,       0.499,         465,"","",""
09:00:00 26/05/1993,       0.495,         455,"","",""
09:00:00 27/05/1993,       0.489,         444,"","",""
09:00:00 28/05/1993,       0.482,         430,"","",""
09:00:00 29/05/1993,       0.480,         425,"","",""
09:00:00 30/05/1993,       0.478,         422,"","",""
09:00:00 31/05/1993,       0.536,         561,"","",""
09:00:00 01/06/1993,       0.621,         764,"","",""
09:00:00 02/06/1993,       0.542,         562,"","",""
09:00:00 03/06/1993,       0.550,         580,"","",""
09:00:00 04/06/1993,       0.579,         647,"","",""
09:00:00 05/06/1993,       0.544,         565,"","",""
09:00:00 06/06/1993,       0.523,         516,"","",""
09:00:00 07/06/1993,       0.513,         495,"","",""
09:00:00 08/06/1993,       0.507,         481,"","",""
09:00:00 09/06/1993,       0.505,         476,"","",""
09:00:00 10/06/1993,       0.503,         472,"","",""
09:00:00 11/06/1993,       0.510,         489,"","",""
09:00:00 12/06/1993,       0.607,         730,"","",""
09:00:00 13/06/1993,       0.669,         904,"","",""
09:00:00 14/06/1993,       0.592,         681,"","",""
09:00:00 15/06/1993,       0.562,         609,"","",""
09:00:00 16/06/1993,       0.551,         583,"","",""
09:00:00 17/06/1993,       0.545,         567,"","",""
09:00:00 18/06/1993,       0.538,         551,"","",""
09:00:00 19/06/1993,       0.538,         551,"","",""
09:00:00 20/06/1993,       0.592,         690,"","",""
09:00:00 21/06/1993,       0.702,        1003,"","",""
09:00:00 22/06/1993,       0.721,        1060,"","",""
09:00:00 23/06/1993,       0.697,         990,"","",""
09:00:00 24/06/1993,       0.675,         922,"","",""
09:00:00 25/06/1993,       0.643,         825,"","",""
09:00:00 26/06/1993,       0.624,         770,"","",""
09:00:00 27/06/1993,       0.611,         730,"","",""
09:00:00 28/06/1993,       0.598,         694,"","",""
09:00:00 29/06/1993,       0.587,         667,"","",""
09:00:00 30/06/1993,       0.579,         648,"","",""
09:00:00 01/07/1993,       0.574,         635,"","",""
09:00:00 02/07/1993,       0.572,         631,"","",""
09:00:00 03/07/1993,       0.574,         636,"","",""
09:00:00 04/07/1993,       0.909,        1968,"","",""
09:00:00 05/07/1993,       1.005,        2246,"","",""
09:00:00 06/07/1993,       0.839,        1494,"","",""
09:00:00 07/07/1993,       0.842,        1506,"","",""
09:00:00 08/07/1993,       1.186,        3180,"","",""
09:00:00 09/07/1993,       1.281,        3649,"","",""
09:00:00 10/07/1993,       1.171,        3064,"","",""
09:00:00 11/07/1993,       1.109,        2743,"","",""
09:00:00 12/07/1993,       1.021,        2303,"","",""
09:00:00 13/07/1993,       0.964,        2039,"","",""
09:00:00 14/07/1993,       0.918,        1832,"","",""
09:00:00 15/07/1993,       0.891,        1709,"","",""
09:00:00 16/07/1993,       0.873,        1635,"","",""
09:00:00 17/07/1993,       0.834,        1474,"","",""
09:00:00 18/07/1993,       0.805,        1361,"","",""
09:00:00 19/07/1993,       0.785,        1280,"","",""
09:00:00 20/07/1993,       0.767,        1212,"","",""
09:00:00 21/07/1993,       0.751,        1154,"","",""
09:00:00 22/07/1993,       0.737,        1109,"","",""
09:00:00 23/07/1993,       0.725,        1072,"","",""
09:00:00 24/07/1993,       0.713,        1036,"","",""
09:00:00 25/07/1993,       0.769,        1248,"","",""
09:00:00 26/07/1993,       1.228,        3369,"","",""
09:00:00 27/07/1993,       1.079,        2595,"","",""
09:00:00 28/07/1993,       0.964,        2042,"","",""
09:00:00 29/07/1993,       0.925,        1862,"","",""
09:00:00 30/07/1993,       0.885,        1686,"","",""
09:00:00 31/07/1993,       0.955,        2036,"","",""
09:00:00 01/08/1993,       1.554,        5307,"","",""
09:00:00 02/08/1993,       1.293,        3711,"","",""
09:00:00 03/08/1993,       1.178,        3102,"","",""
09:00:00 04/08/1993,       1.109,        2745,"","",""
09:00:00 05/08/1993,       1.052,        2455,"","",""
09:00:00 06/08/1993,       1.007,        2234,"","",""
09:00:00 07/08/1993,       0.971,        2070,"","",""
09:00:00 08/08/1993,       0.939,        1928,"","",""
09:00:00 09/08/1993,       0.974,        2084,"","",""
09:00:00 10/08/1993,       0.964,        2041,"","",""
09:00:00 11/08/1993,       1.060,        2505,"","",""
09:00:00 12/08/1993,       1.028,        2335,"","",""
09:00:00 13/08/1993,       0.991,        2161,"","",""
09:00:00 14/08/1993,       0.963,        2036,"","",""
09:00:00 15/08/1993,       0.955,        2003,"","",""
09:00:00 16/08/1993,       1.070,        2559,"","",""
09:00:00 17/08/1993,       1.264,        3554,"","",""
09:00:00 18/08/1993,       1.231,        3380,"","",""
09:00:00 19/08/1993,       1.192,        3179,"","",""
09:00:00 20/08/1993,       1.150,        2956,"","",""
09:00:00 21/08/1993,       1.123,        2818,"","",""
09:00:00 22/08/1993,       1.105,        2724,"","",""
09:00:00 23/08/1993,       1.078,        2586,"","",""
09:00:00 24/08/1993,       1.040,        2393,"","",""
09:00:00 25/08/1993,       1.011,        2254,"","",""
09:00:00 26/08/1993,       0.984,        2128,"","",""
09:00:00 27/08/1993,       0.964,        2042,"","",""
09:00:00 28/08/1993,       0.942,        1943,"","",""
09:00:00 29/08/1993,       0.929,        1881,"","",""
09:00:00 30/08/1993,       0.916,        1822,"","",""
09:00:00 31/08/1993,       0.901,        1754,"","",""
09:00:00 01/09/1993,       0.961,        2028,"","",""
09:00:00 02/09/1993,       1.296,        3836,"","",""
09:00:00 03/09/1993,       1.767,        6787,"","",""
09:00:00 04/09/1993,       1.461,        4698,         0.0,"",""
09:00:00 05/09/1993,       1.366,        4111,         0.0,"",""
09:00:00 06/09/1993,       1.302,        3760,         0.0,"",""
09:00:00 07/09/1993,       1.246,        3458,         0.0,"",""
09:00:00 08/09/1993,       1.202,        3230,         2.0,"",""
09:00:00 09/09/1993,       1.310,        3848,          23,"",""
09:00:00 10/09/1993,       1.459,        4682,         0.0,"",""
09:00:00 11/09/1993,       1.322,        3869,         0.0,"",""
09:00:00 12/09/1993,       1.264,        3557,         0.0,"",""
09:00:00 13/09/1993,       1.224,        3341,         3.0,"",""
09:00:00 14/09/1993,       1.211,        3275,         4.0,"",""
09:00:00 15/09/1993,       1.235,        3404,         7.0,"",""
09:00:00 16/09/1993,       1.259,        3529,         7.0,"",""
09:00:00 17/09/1993,       1.255,        3506,         0.0,"",""
09:00:00 18/09/1993,       1.257,        3516,         2.0,"",""
09:00:00 19/09/1993,       1.231,        3380,         0.0,"",""
09:00:00 20/09/1993,       1.238,        3418,          11,"",""
09:00:00 21/09/1993,       1.361,        4081,         4.0,"",""
09:00:00 22/09/1993,       1.299,        3745,         0.0,"",""
09:00:00 23/09/1993,       1.250,        3481,         0.0,"",""
09:00:00 24/09/1993,       1.196,        3195,         0.0,"",""
09:00:00 25/09/1993,       1.168,        3051,         0.0,"",""
09:00:00 26/09/1993,       1.148,        2946,         0.0,"",""
09:00:00 27/09/1993,       1.116,        2779,         0.0,"",""
09:00:00 28/09/1993,       1.088,        2640,         0.0,"",""
09:00:00 29/09/1993,       1.064,        2515,         0.0,"",""
09:00:00 30/09/1993,       1.043,        2411,         0.0,"",""
09:00:00 01/10/1993,       1.036,        2372,         1.0,"",""
09:00:00 02/10/1993,       1.111,        2759,          33,"",""
09:00:00 03/10/1993,       1.164,        3029,         0.0,"",""
09:00:00 04/10/1993,       1.812,        7520,          89,"",""
09:00:00 05/10/1993,       2.851,       16151,         3.0,"",""
09:00:00 06/10/1993,       2.439,       12275,         0.0,"",""
09:00:00 07/10/1993,       2.025,        8785,         0.0,"",""
09:00:00 08/10/1993,       1.780,        6866,         0.0,"",""
09:00:00 09/10/1993,       1.625,        5769,         0.0,"",""
09:00:00 10/10/1993,       1.522,        5086,         0.0,"",""
09:00:00 11/10/1993,       1.447,        4598,         3.0,"",""
09:00:00 12/10/1993,       1.333,        3928,         2.0,"",""
09:00:00 13/10/1993,       1.254,        3502,         0.0,"",""
09:00:00 14/10/1993,       1.195,        3190,         0.0,"",""
09:00:00 15/10/1993,       1.144,        2925,         0.0,"",""
09:00:00 16/10/1993,       1.099,        2692,         0.0,"",""
09:00:00 17/10/1993,       1.083,        2609,         0.0,"",""
09:00:00 18/10/1993,       1.054,        2463,         5.0,"",""
09:00:00 19/10/1993,       1.149,        2953,          24,"",""
09:00:00 20/10/1993,       1.151,        2961,         5.0,"",""
09:00:00 21/10/1993,       1.076,        2576,         0.0,"",""
09:00:00 22/10/1993,       1.036,        2377,         0.0,"",""
09:00:00 23/10/1993,       0.988,        2146,         0.0,"",""
09:00:00 24/10/1993,       0.960,        2023,         0.0,"",""
09:00:00 25/10/1993,       0.989,        2156,          21,"",""
09:00:00 26/10/1993,       1.005,        2225,         7.0,"",""
09:00:00 27/10/1993,       0.989,        2152,         0.0,"",""
09:00:00 28/10/1993,       0.937,        1919,         0.0,"",""
09:00:00 29/10/1993,       0.915,        1816,         3.0,"",""
09:00:00 30/10/1993,       0.941,        1937,         0.0,"",""
09:00:00 31/10/1993,       0.902,        1761,         0.0,"",""
09:00:00 01/11/1993,       0.881,        1671,         0.0,"",""
09:00:00 02/11/1993,       0.868,        1615,          27,"",""
09:00:00 03/11/1993,       1.382,        4273,          35,"",""
09:00:00 04/11/1993,       1.268,        3578,         9.0,"",""
09:00:00 05/11/1993,       1.219,        3321,         1.0,"",""
09:00:00 06/11/1993,       1.173,        3076,         1.0,"",""
09:00:00 07/11/1993,       1.149,        2951,         0.0,"",""
09:00:00 08/11/1993,       1.101,        2704,         0.0,"",""
09:00:00 09/11/1993,       1.081,        2602,         6.0,"",""
09:00:00 10/11/1993,       1.059,        2490,         0.0,"",""
09:00:00 11/11/1993,       1.007,        2232,         1.0,"",""
09:00:00 12/11/1993,       0.979,        2106,         0.0,"",""
09:00:00 13/11/1993,       0.965,        2045,          31,"",""
09:00:00 14/11/1993,       1.086,        2630,          17,"",""
09:00:00 15/11/1993,       1.035,        2371,         0.0,"",""
09:00:00 16/11/1993,       0.979,        2105,         0.0,"",""
09:00:00 17/11/1993,       0.946,        1958,         0.0,"",""
09:00:00 18/11/1993,       0.943,        1944,          10,"",""
09:00:00 19/11/1993,       0.955,        2001,         0.0,"",""
09:00:00 20/11/1993,       0.923,        1856,          15,"",""
09:00:00 21/11/1993,       1.030,        2354,         0.0,"",""
09:00:00 22/11/1993,       0.957,        2009,         0.0,"",""
09:00:00 23/11/1993,       0.911,        1798,         0.0,"",""
09:00:00 24/11/1993,       0.883,        1678,         0.0,"",""
09:00:00 25/11/1993,       0.865,        1604,         0.0,"",""
09:00:00 26/11/1993,       0.846,        1524,         0.0,"",""
09:00:00 27/11/1993,       0.827,        1448,         0.0,"",""
09:00:00 28/11/1993,       0.809,        1376,         0.0,"",""
09:00:00 29/11/1993,       0.791,        1306,         0.0,"",""
09:00:00 30/11/1993,       0.777,        1251,         0.0,"",""
09:00:00 01/12/1993,       0.765,        1207,         0.0,"",""
09:00:00 02/12/1993,       0.754,        1167,         0.0,"",""
09:00:00 03/12/1993,       0.739,        1117,         0.0,"",""
09:00:00 04/12/1993,       0.744,        1133,         7.0,"",""
09:00:00 05/12/1993,       0.748,        1146,         0.0,"",""
09:00:00 06/12/1993,       0.720,        1060,         0.0,"",""
09:00:00 07/12/1993,       0.711,        1032,         0.0,"",""
09:00:00 08/12/1993,       0.713,        1039,         1.0,"",""
09:00:00 09/12/1993,       0.702,        1004,         0.0,"",""
09:00:00 10/12/1993,       0.680,         936,         0.0,"",""
09:00:00 11/12/1993,       0.668,         899,         0.0,"",""
09:00:00 12/12/1993,       0.661,         879,          14,"",""
09:00:00 13/12/1993,       0.927,        1910,          26,"",""
09:00:00 14/12/1993,       0.988,        2157,          41,"",""
09:00:00 15/12/1993,       1.230,        3503,          32,"",""
09:00:00 16/12/1993,       1.266,        3600,         0.0,"",""
09:00:00 17/12/1993,       1.010,        2258,         0.0,"",""
09:00:00 18/12/1993,       0.917,        1828,         0.0,"",""
09:00:00 19/12/1993,       0.865,        1604,         0.0,"",""
09:00:00 20/12/1993,       0.826,        1443,         0.0,"",""
09:00:00 21/12/1993,       0.795,        1322,         0.0,"",""
09:00:00 22/12/1993,       0.805,        1363,          23,"",""
09:00:00 23/12/1993,       0.996,        2188,          18,"",""
09:00:00 24/12/1993,       0.988,        2149,         2.0,"",""
09:00:00 25/12/1993,       0.902,        1762,         0.0,"",""
09:00:00 26/12/1993,       0.862,        1588,         7.0,"",""
09:00:00 27/12/1993,       1.020,        2315,          25,"",""
09:00:00 28/12/1993,       1.065,        2518,         5.0,"",""
09:00:00 29/12/1993,       1.060,        2493,         1.0,"",""
09:00:00 30/12/1993,       1.157,        2993,         0.0,"",""
09:00:00 31/12/1993,       1.138,        2894,         0.0,"",""
09:00:00 01/01/1994,       1.053,        2461,         0.0,"",""
09:00:00 02/01/1994,       0.991,        2161,         2.0,"",""
09:00:00 03/01/1994,       0.950,        1977,         4.0,"",""
09:00:00 04/01/1994,       0.916,        1823,         1.0,"",""
09:00:00 05/01/1994,       0.889,        1704,         0.0,"",""
09:00:00 06/01/1994,       0.864,        1599,         0.0,"",""
09:00:00 07/01/1994,       0.870,        1621,         4.0,"",""
09:00:00 08/01/1994,       0.938,        1924,         5.0,"",""
09:00:00 09/01/1994,       0.942,        1942,         2.0,"",""
09:00:00 10/01/1994,       0.897,        1741,         0.0,"",""
09:00:00 11/01/1994,       0.849,        1537,         0.0,"",""
09:00:00 12/01/1994,       0.821,        1421,         0.0,"",""
09:00:00 13/01/1994,       0.800,        1339,         0.0,"",""
09:00:00 14/01/1994,       0.777,        1250,         5.0,"",""
09:00:00 15/01/1994,       0.757,        1176,         0.0,"",""
09:00:00 16/01/1994,       0.744,        1131,         0.0,"",""
09:00:00 17/01/1994,       0.744,        1135,         6.0,"",""
09:00:00 18/01/1994,       0.775,        1244,         0.0,"",""
09:00:00 19/01/1994,       0.740,        1120,         0.0,"",""
09:00:00 20/01/1994,       0.713,        1036,         0.0,"",""
09:00:00 21/01/1994,       0.698,         993,         0.0,"",""
09:00:00 22/01/1994,       0.687,         957,         0.0,"",""
09:00:00 23/01/1994,       0.681,         939,         0.0,"",""
09:00:00 24/01/1994,       0.672,         913,         0.0,"",""
09:00:00 25/01/1994,       0.659,         873,         0.0,"",""
09:00:00 26/01/1994,       0.650,         848,         0.0,"",""
09:00:00 27/01/1994,       0.637,         806,         0.0,"",""
09:00:00 28/01/1994,       0.625,         773,         0.0,"",""
09:00:00 29/01/1994,       0.620,         757,         0.0,"",""
09:00:00 30/01/1994,       0.651,         849,         0.0,"",""
09:00:00 31/01/1994,       0.672,         912,          16,"",""
09:00:00 01/02/1994,       0.699,         995,         6.0,"",""
09:00:00 02/02/1994,       0.725,        1082,         0.0,"",""
09:00:00 03/02/1994,       0.726,        1080,         0.0,"",""
09:00:00 04/02/1994,       0.657,         867,         0.0,"",""
09:00:00 05/02/1994,       0.648,         839,         6.0,"",""
09:00:00 06/02/1994,       0.724,        1076,         6.0,"",""
09:00:00 07/02/1994,       0.732,        1098,         0.0,"",""
09:00:00 08/02/1994,       0.665,         892,         0.0,"",""
09:00:00 09/02/1994,       0.633,         796,         0.0,"",""
09:00:00 10/02/1994,       0.616,         745,         1.0,"",""
09:00:00 11/02/1994,       0.610,         728,          23,"",""
09:00:00 12/02/1994,       0.802,        1444,         3.0,"",""
09:00:00 13/02/1994,       0.927,        1846,         0.0,"",""
09:00:00 14/02/1994,       0.847,        1530,         0.0,"",""
09:00:00 15/02/1994,       0.790,        1319,         9.0,"",""
09:00:00 16/02/1994,       0.770,        1245,         0.0,"",""
09:00:00 17/02/1994,       0.735,        1134,         0.0,"",""
09:00:00 18/02/1994,       0.696,        1020,         0.0,"",""
09:00:00 19/02/1994,       0.673,         954,         0.0,"",""
09:00:00 20/02/1994,       0.654,         900,         0.0,"",""
09:00:00 21/02/1994,       0.639,         862,         0.0,"",""
09:00:00 22/02/1994,       0.633,         847,         0.0,"",""
09:00:00 23/02/1994,       0.635,         851,         0.0,"",""
09:00:00 24/02/1994,       0.621,         817,         0.0,"",""
09:00:00 25/02/1994,       0.592,         746,         0.0,"",""
09:00:00 26/02/1994,       0.581,         720,         0.0,"",""
09:00:00 27/02/1994,       0.589,         739,         3.0,"",""
09:00:00 28/02/1994,       0.670,         966,          26,"",""
09:00:00 01/03/1994,       0.778,        1286,         0.0,"",""
09:00:00 02/03/1994,       0.666,         936,         0.0,"",""
09:00:00 03/03/1994,       0.619,         812,         0.0,"",""
09:00:00 04/03/1994,       0.601,         766,         0.0,"",""
09:00:00 05/03/1994,       0.593,         750,         0.0,"",""
09:00:00 06/03/1994,       0.588,         738,         0.0,"",""
09:00:00 07/03/1994,       0.582,         722,         0.0,"",""
09:00:00 08/03/1994,       0.575,         706,         0.0,"",""
09:00:00 09/03/1994,       0.572,         700,          10,"",""
09:00:00 10/03/1994,       0.732,        1159,          32,"",""
09:00:00 11/03/1994,       0.801,        1361,         1.0,"",""
09:00:00 12/03/1994,       0.751,        1185,          16,"",""
09:00:00 13/03/1994,       0.769,        1244,         2.0,"",""
09:00:00 14/03/1994,       0.753,        1189,         0.0,"",""
09:00:00 15/03/1994,       0.741,        1155,         0.0,"",""
09:00:00 16/03/1994,       0.697,        1020,         0.0,"",""
09:00:00 17/03/1994,       0.668,         940,         0.0,"",""
09:00:00 18/03/1994,       0.646,         881,         0.0,"",""
09:00:00 19/03/1994,       0.630,         838,         0.0,"",""
09:00:00 20/03/1994,       0.615,         802,         0.0,"",""
09:00:00 21/03/1994,       0.604,         774,         0.0,"",""
09:00:00 22/03/1994,       0.594,         751,         0.0,"",""
09:00:00 23/03/1994,       0.588,         736,         0.0,"",""
09:00:00 24/03/1994,       0.574,         705,         0.0,"",""
09:00:00 25/03/1994,       0.563,         679,         0.0,"",""
09:00:00 26/03/1994,       0.555,         661,         0.0,"",""
09:00:00 27/03/1994,       0.548,         647,         0.0,"",""
09:00:00 28/03/1994,       0.537,         622,         0.0,"",""
09:00:00 29/03/1994,       0.532,         612,         0.0,"",""
09:00:00 30/03/1994,       0.532,         611,         0.0,"",""
09:00:00 31/03/1994,       0.532,         611,         0.0,"",""
09:00:00 01/04/1994,       0.547,         644,         0.0,"",""
09:00:00 02/04/1994,       0.574,         705,          24,"",""
09:00:00 03/04/1994,       0.651,         895,         0.0,"",""
09:00:00 04/04/1994,       0.600,         765,         0.0,"",""
09:00:00 05/04/1994,       0.566,         687,         0.0,"",""
09:00:00 06/04/1994,       0.554,         659,         0.0,"",""
09:00:00 07/04/1994,       0.602,         775,          20,"",""
09:00:00 08/04/1994,       0.649,         890,         0.0,"",""
09:00:00 09/04/1994,       0.582,         722,         0.0,"",""
09:00:00 10/04/1994,       0.562,         677,         0.0,"",""
09:00:00 11/04/1994,       0.553,         656,         6.0,"",""
09:00:00 12/04/1994,       0.572,         700,         9.0,"",""
09:00:00 13/04/1994,       0.633,         846,         0.0,"",""
09:00:00 14/04/1994,       0.626,         829,         0.0,"",""
09:00:00 15/04/1994,       0.634,         848,         0.0,"",""
09:00:00 16/04/1994,       0.613,         798,         0.0,"",""
09:00:00 17/04/1994,       0.584,         727,         0.0,"",""
09:00:00 18/04/1994,       0.573,         702,         0.0,"",""
09:00:00 19/04/1994,       0.572,         700,         0.0,"",""
09:00:00 20/04/1994,       0.557,         667,         0.0,"",""
09:00:00 21/04/1994,       0.546,         641,         0.0,"",""
09:00:00 22/04/1994,       0.539,         627,         0.0,"",""
09:00:00 23/04/1994,       0.529,         606,         0.0,"",""
09:00:00 24/04/1994,       0.525,         596,         0.0,"",""
09:00:00 25/04/1994,       0.520,         585,         0.0,"",""
09:00:00 26/04/1994,       0.516,         577,         0.0,"",""
09:00:00 27/04/1994,       0.502,         549,         0.0,"",""
09:00:00 28/04/1994,       0.499,         544,         0.0,"",""
09:00:00 29/04/1994,       0.492,         528,         0.0,"",""
09:00:00 30/04/1994,       0.487,         519,         0.0,"",""
09:00:00 01/05/1994,       0.485,         514,         1.0,"",""
09:00:00 02/05/1994,       0.485,         514,         0.0,"",""
09:00:00 03/05/1994,       0.485,         514,         0.0,"",""
09:00:00 04/05/1994,       0.482,         508,         0.0,"",""
09:00:00 05/05/1994,       0.480,         504,         0.0,"",""
09:00:00 06/05/1994,       0.480,         504,         0.0,"",""
09:00:00 07/05/1994,       0.480,         504,         0.0,"",""
09:00:00 08/05/1994,       0.480,         504,         0.0,"",""
09:00:00 09/05/1994,       0.478,         500,         0.0,"",""
09:00:00 10/05/1994,       0.474,         493,         0.0,"",""
09:00:00 11/05/1994,       0.511,         569,          11,"",""
09:00:00 12/05/1994,       0.577,         711,         0.0,"",""
09:00:00 13/05/1994,       0.535,         619,         0.0,"",""
09:00:00 14/05/1994,       0.509,         563,         0.0,"",""
09:00:00 15/05/1994,       0.495,         534,         0.0,"",""
09:00:00 16/05/1994,       0.488,         520,         0.0,"",""
09:00:00 17/05/1994,       0.485,         514,         0.0,"",""
09:00:00 18/05/1994,       0.482,         508,         2.0,"",""
09:00:00 19/05/1994,       0.579,         725,          16,"",""
09:00:00 20/05/1994,       0.649,         890,         2.0,"",""
09:00:00 21/05/1994,       0.564,         683,         0.0,"",""
09:00:00 22/05/1994,       0.541,         629,         1.0,"",""
09:00:00 23/05/1994,       0.581,         720,         2.0,"",""
09:00:00 24/05/1994,       0.569,         693,         0.0,"",""
09:00:00 25/05/1994,       0.540,         628,         1.0,"",""
09:00:00 26/05/1994,       0.530,         607,         3.0,"",""
09:00:00 27/05/1994,       0.591,         747,         6.0,"",""
09:00:00 28/05/1994,       0.771,        1255,         0.0,"",""
09:00:00 29/05/1994,       0.684,         986,         1.0,"",""
09:00:00 30/05/1994,       0.629,         837,         0.0,"",""
09:00:00 31/05/1994,       0.601,         768,         0.0,"",""
09:00:00 01/06/1994,       0.580,         717,         2.0,"",""
09:00:00 02/06/1994,       0.575,         706,         0.0,"",""
09:00:00 03/06/1994,       0.566,         686,         0.0,"",""
09:00:00 04/06/1994,       0.554,         658,         0.0,"",""
09:00:00 05/06/1994,       0.547,         644,         0.0,"",""
09:00:00 06/06/1994,       0.537,         622,         0.0,"",""
09:00:00 07/06/1994,       0.537,         622,         4.0,"",""
09:00:00 08/06/1994,       0.545,         640,          19,"",""
09:00:00 09/06/1994,       0.586,         732,         6.0,"",""
09:00:00 10/06/1994,       0.564,         680,         0.0,"",""
09:00:00 11/06/1994,       0.557,         667,         0.0,"",""
09:00:00 12/06/1994,       0.543,         635,         1.0,"",""
09:00:00 13/06/1994,       0.537,         621,         1.0,"",""
09:00:00 14/06/1994,       0.537,         623,         4.0,"",""
09:00:00 15/06/1994,       0.586,         733,         3.0,"",""
09:00:00 16/06/1994,       0.600,         766,         0.0,"",""
09:00:00 17/06/1994,       0.572,         700,         3.0,"",""
09:00:00 18/06/1994,       0.637,         864,          11,"",""
09:00:00 19/06/1994,       0.676,         961,          16,"",""
09:00:00 20/06/1994,       0.813,        1418,         5.0,"",""
09:00:00 21/06/1994,       0.773,        1258,         0.0,"",""
09:00:00 22/06/1994,       0.716,        1078,         1.0,"",""
09:00:00 23/06/1994,       0.680,         972,         0.0,"",""
09:00:00 24/06/1994,       0.659,         915,         9.0,"",""
09:00:00 25/06/1994,       0.767,        1266,          15,"",""
09:00:00 26/06/1994,       0.833,        1475,          11,"",""
09:00:00 27/06/1994,       0.871,        1622,         1.0,"",""
09:00:00 28/06/1994,       0.881,        1662,         0.0,"",""
09:00:00 29/06/1994,       0.849,        1535,         0.0,"",""
09:00:00 30/06/1994,       0.805,        1370,         0.0,"",""
09:00:00 01/07/1994,       0.765,        1228,         1.0,"",""
09:00:00 02/07/1994,       0.735,        1133,         0.0,"",""
09:00:00 03/07/1994,       0.712,        1066,         0.0,"",""
09:00:00 04/07/1994,       0.700,        1030,         0.0,"",""
09:00:00 05/07/1994,       0.699,        1026,         0.0,"",""
09:00:00 06/07/1994,       0.698,        1026,         0.0,"",""
09:00:00 07/07/1994,       0.689,         999,         0.0,"",""
09:00:00 08/07/1994,       0.678,         967,         1.0,"",""
09:00:00 09/07/1994,       0.663,         924,         0.0,"",""
09:00:00 10/07/1994,       0.656,         906,         0.0,"",""
09:00:00 11/07/1994,       0.650,         891,         3.0,"",""
09:00:00 12/07/1994,       0.666,         939,          12,"",""
09:00:00 13/07/1994,       0.793,        1328,         9.0,"",""
09:00:00 14/07/1994,       0.733,        1129,         0.0,"",""
09:00:00 15/07/1994,       0.708,        1054,         0.0,"",""
09:00:00 16/07/1994,       0.689,         997,         1.0,"",""
09:00:00 17/07/1994,       0.676,         961,         0.0,"",""
09:00:00 18/07/1994,       0.661,         919,         0.0,"",""
09:00:00 19/07/1994,       0.650,         890,         1.0,"",""
09:00:00 20/07/1994,       0.645,         878,         0.0,"",""
09:00:00 21/07/1994,       0.639,         863,         0.0,"",""
09:00:00 22/07/1994,       0.632,         843,         0.0,"",""
09:00:00 23/07/1994,       0.625,         826,         0.0,"",""
09:00:00 24/07/1994,       0.618,         808,         0.0,"",""
09:00:00 25/07/1994,       0.607,         781,         0.0,"",""
09:00:00 26/07/1994,       0.602,         770,         0.0,"",""
09:00:00 27/07/1994,       0.610,         789,         0.0,"",""
09:00:00 28/07/1994,       0.606,         781,         2.0,"",""
09:00:00 29/07/1994,       0.612,         793,         1.0,"",""
09:00:00 30/07/1994,       0.613,         797,         0.0,"",""
09:00:00 31/07/1994,       0.614,         799,          15,"",""
09:00:00 01/08/1994,       0.642,         869,          10,"",""
09:00:00 02/08/1994,       0.693,        1015,         7.0,"",""
09:00:00 03/08/1994,       0.723,        1100,         0.0,"",""
09:00:00 04/08/1994,       0.659,         915,         0.0,"",""
09:00:00 05/08/1994,       0.635,         851,         0.0,"",""
09:00:00 06/08/1994,       0.623,         822,         0.0,"",""
09:00:00 07/08/1994,       0.617,         806,         4.0,"",""
09:00:00 08/08/1994,       0.630,         838,         0.0,"",""
09:00:00 09/08/1994,       0.619,         812,         4.0,"",""
09:00:00 10/08/1994,       0.608,         784,         0.0,"",""
09:00:00 11/08/1994,       0.600,         764,         0.0,"",""
09:00:00 12/08/1994,       0.596,         756,         0.0,"",""
09:00:00 13/08/1994,       0.598,         760,         9.0,"",""
09:00:00 14/08/1994,       0.777,        1272,         9.0,"",""
09:00:00 15/08/1994,       0.723,        1072,         0.0,"",""
09:00:00 16/08/1994,       0.678,         930,         0.0,"",""
09:00:00 17/08/1994,       0.662,         881,         0.0,"",""
09:00:00 18/08/1994,       0.650,         845,         0.0,"",""
09:00:00 19/08/1994,       0.642,         826,         0.0,"",""
09:00:00 20/08/1994,       0.635,         809,         0.0,"",""
09:00:00 21/08/1994,       0.629,         794,         1.0,"",""
09:00:00 22/08/1994,       0.623,         780,         0.0,"",""
09:00:00 23/08/1994,       0.620,         773,         6.0,"",""
09:00:00 24/08/1994,       0.660,         875,         0.0,"",""
09:00:00 25/08/1994,       0.637,         813,         0.0,"",""
09:00:00 26/08/1994,       0.625,         783,         0.0,"",""
09:00:00 27/08/1994,       0.624,         782,         0.0,"",""
09:00:00 28/08/1994,       0.629,         795,         0.0,"",""
09:00:00 29/08/1994,       0.632,         800,         0.0,"",""
09:00:00 30/08/1994,       0.637,         814,         0.0,"",""
09:00:00 31/08/1994,       0.632,         802,         0.0,"",""
09:00:00 01/09/1994,       0.626,         786,         0.0,"",""
09:00:00 02/09/1994,       0.623,         780,         0.0,"",""
09:00:00 03/09/1994,       0.622,         776,         0.0,"",""
09:00:00 04/09/1994,       0.621,         774,         0.0,"",""
09:00:00 05/09/1994,       0.631,         798,         2.0,"",""
09:00:00 06/09/1994,       0.651,         851,         2.0,"",""
09:00:00 07/09/1994,       0.690,         967,         0.0,"",""
09:00:00 08/09/1994,       0.656,         864,         0.0,"",""
09:00:00 09/09/1994,       0.641,         824,         0.0,"",""
09:00:00 10/09/1994,       0.626,         786,         0.0,"",""
09:00:00 11/09/1994,       0.617,         764,         0.0,"",""
09:00:00 12/09/1994,       0.608,         744,         0.0,"",""
09:00:00 13/09/1994,       0.604,         734,         0.0,"",""
09:00:00 14/09/1994,       0.601,         727,         0.0,"",""
09:00:00 15/09/1994,       0.605,         737,         0.0,"",""
09:00:00 16/09/1994,       0.600,         725,         0.0,"",""
09:00:00 17/09/1994,       0.589,         698,         0.0,"",""
09:00:00 18/09/1994,       0.581,         678,         0.0,"",""
09:00:00 19/09/1994,       0.586,         690,         2.0,"",""
09:00:00 20/09/1994,       0.605,         736,         1.0,"",""
09:00:00 21/09/1994,       0.597,         717,         3.0,"",""
09:00:00 22/09/1994,       0.592,         706,         0.0,"",""
09:00:00 23/09/1994,       0.589,         697,         0.0,"",""
09:00:00 24/09/1994,       0.581,         677,         0.0,"",""
09:00:00 25/09/1994,       0.578,         671,         0.0,"",""
09:00:00 26/09/1994,       0.567,         646,         0.0,"",""
09:00:00 27/09/1994,       0.571,         654,         4.0,"",""
09:00:00 28/09/1994,       0.596,         715,         3.0,"",""
09:00:00 29/09/1994,       0.592,         705,         4.0,"",""
09:00:00 30/09/1994,       0.636,         816,          10,"",""
09:00:00 01/10/1994,       0.652,         852,         0.0,"",""
09:00:00 02/10/1994,       0.633,         804,         9.0,"",""
09:00:00 03/10/1994,       0.853,        1595,         1.0,"",""
09:00:00 04/10/1994,       0.848,        1537,         0.0,"",""
09:00:00 05/10/1994,       0.759,        1195,         2.0,"",""
09:00:00 06/10/1994,       0.735,        1111,         0.0,"",""
09:00:00 07/10/1994,       0.711,        1035,         0.0,"",""
09:00:00 08/10/1994,       0.722,        1071,         9.0,"",""
09:00:00 09/10/1994,       0.751,        1165,         2.0,"",""
09:00:00 10/10/1994,       0.739,        1123,         0.0,"",""
09:00:00 11/10/1994,       0.730,        1096,         0.0,"",""
09:00:00 12/10/1994,       0.707,        1022,         0.0,"",""
09:00:00 13/10/1994,       0.691,         971,         0.0,"",""
09:00:00 14/10/1994,       0.679,         934,         0.0,"",""
09:00:00 15/10/1994,       0.677,         928,         0.0,"",""
09:00:00 16/10/1994,       0.677,         926,         0.0,"",""
09:00:00 17/10/1994,       0.673,         916,         0.0,"",""
09:00:00 18/10/1994,       0.678,         931,         0.0,"",""
09:00:00 19/10/1994,       0.682,         945,         0.0,"",""
09:00:00 20/10/1994,       0.676,         927,          12,"",""
09:00:00 21/10/1994,       0.806,        1373,         1.0,"",""
09:00:00 22/10/1994,       0.742,        1139,         0.0,"",""
09:00:00 23/10/1994,       0.684,         948,         0.0,"",""
09:00:00 24/10/1994,       0.665,         889,         0.0,"",""
09:00:00 25/10/1994,       0.656,         863,         0.0,"",""
09:00:00 26/10/1994,       0.653,         854,         0.0,"",""
09:00:00 27/10/1994,       0.653,         855,          10,"",""
09:00:00 28/10/1994,       0.655,         860,         6.0,"",""
09:00:00 29/10/1994,       0.676,         924,         0.0,"",""
09:00:00 30/10/1994,       0.671,         908,         0.0,"",""
09:00:00 31/10/1994,       0.649,         842,         0.0,"",""
09:00:00 01/11/1994,       0.639,         818,         0.0,"",""
09:00:00 02/11/1994,       0.666,         901,          20,"",""
09:00:00 03/11/1994,       0.723,        1073,          12,"",""
09:00:00 04/11/1994,       0.771,        1250,         2.0,"",""
09:00:00 05/11/1994,       0.796,        1335,         4.0,"",""
09:00:00 06/11/1994,       0.765,        1218,          11,"",""
09:00:00 07/11/1994,       0.799,        1345,         6.0,"",""
09:00:00 08/11/1994,       0.801,        1352,         1.0,"",""
09:00:00 09/11/1994,       0.766,        1218,         0.0,"",""
09:00:00 10/11/1994,       0.755,        1178,         0.0,"",""
09:00:00 11/11/1994,       0.746,        1149,         0.0,"",""
09:00:00 12/11/1994,       0.729,        1091,         0.0,"",""
09:00:00 13/11/1994,       0.718,        1056,         1.0,"",""
09:00:00 14/11/1994,       0.707,        1022,         0.0,"",""
09:00:00 15/11/1994,       0.689,         966,         0.0,"",""
09:00:00 16/11/1994,       0.662,         881,         0.0,"",""
09:00:00 17/11/1994,       0.646,         835,         0.0,"",""
09:00:00 18/11/1994,       0.636,         810,         0.0,"",""
09:00:00 19/11/1994,       0.635,         807,         0.0,"",""
09:00:00 20/11/1994,       0.628,         792,          81,"",""
09:00:00 21/11/1994,       0.629,         793,         0.0,"",""
09:00:00 22/11/1994,       0.687,         978,         0.0,"",""
09:00:00 23/11/1994,       0.716,        1053,         0.0,"",""
09:00:00 24/11/1994,       0.673,         914,         0.0,"",""
09:00:00 25/11/1994,       0.654,         858,         0.0,"",""
09:00:00 26/11/1994,       0.643,         828,         3.0,"",""
09:00:00 27/11/1994,       0.639,         819,         3.0,"",""
09:00:00 28/11/1994,       0.632,         801,         6.0,"",""
09:00:00 29/11/1994,       0.629,         794,         4.0,"",""
09:00:00 30/11/1994,       0.707,        1040,          19,"",""
09:00:00 01/12/1994,       0.751,        1177,         0.0,"",""
09:00:00 02/12/1994,       0.664,         895,         0.0,"",""
09:00:00 03/12/1994,       0.609,         745,         0.0,"",""
09:00:00 04/12/1994,       0.590,         701,         0.0,"",""
09:00:00 05/12/1994,       0.591,         702,         0.0,"",""
09:00:00 06/12/1994,       0.591,         702,         0.0,"",""
09:00:00 07/12/1994,       0.591,         703,         0.0,"",""
09:00:00 08/12/1994,       0.592,         704,          17,"",""
09:00:00 09/12/1994,       0.635,         817,         2.0,"",""
09:00:00 10/12/1994,       0.595,         711,         0.0,"",""
09:00:00 11/12/1994,       0.551,         608,         0.0,"",""
09:00:00 12/12/1994,       0.526,         555,         0.0,"",""
09:00:00 13/12/1994,       0.527,         557,         0.0,"",""
09:00:00 14/12/1994,       0.528,         560,         0.0,"",""
09:00:00 15/12/1994,"","",         0.0,"",""
09:00:00 16/12/1994,"","",         0.0,"",""
09:00:00 17/12/1994,"","",         0.0,"",""
09:00:00 18/12/1994,"","",         0.0,"",""
09:00:00 19/12/1994,"","",         0.0,"",""
09:00:00 20/12/1994,"","",         0.0,"",""
09:00:00 21/12/1994,"","",         0.0,"",""
09:00:00 22/12/1994,"","",          13,"",""
09:00:00 23/12/1994,"","",          14,"",""
09:00:00 24/12/1994,"","",          28,"",""
09:00:00 25/12/1994,"","",         0.0,"",""
09:00:00 26/12/1994,"","",         0.0,"",""
09:00:00 27/12/1994,"","",         0.0,"",""
09:00:00 28/12/1994,"","",         0.0,"",""
09:00:00 29/12/1994,"","",         0.0,"",""
09:00:00 30/12/1994,"","",         0.0,"",""
09:00:00 31/12/1994,"","",         0.0,"",""
09:00:00 01/01/1995,"","",         0.0,"",""
09:00:00 02/01/1995,"","",         0.0,"",""
09:00:00 03/01/1995,"","",         0.0,"",""
09:00:00 04/01/1995,"","",         0.0,"",""
09:00:00 05/01/1995,"","",          10,"",""
09:00:00 06/01/1995,"","",          17,"",""
09:00:00 07/01/1995,"","",          35,"",""
09:00:00 08/01/1995,"","",         0.0,"",""
09:00:00 09/01/1995,"","",         0.0,"",""
09:00:00 10/01/1995,"","",         0.0,"",""
09:00:00 11/01/1995,"","",         0.0,"",""
09:00:00 12/01/1995,       0.503,         512,          16,"",""
09:00:00 13/01/1995,       0.530,         567,         0.0,"",""
09:00:00 14/01/1995,       0.538,         582,         0.0,"",""
09:00:00 15/01/1995,       0.515,         535,         0.0,"",""
09:00:00 16/01/1995,       0.512,         528,         0.0,"",""
09:00:00 17/01/1995,       0.483,         472,          20,"",""
09:00:00 18/01/1995,       0.625,         808,         1.0,"",""
09:00:00 19/01/1995,       0.749,        1168,         0.0,"",""
09:00:00 20/01/1995,       0.609,         746,          13,"",""
09:00:00 21/01/1995,       0.697,        1030,          15,"",""
09:00:00 22/01/1995,       0.912,        1789,         0.0,"",""
09:00:00 23/01/1995,       0.716,        1052,         0.0,"",""
09:00:00 24/01/1995,       0.639,         821,         0.0,"",""
09:00:00 25/01/1995,       0.599,         721,         0.0,"",""
09:00:00 26/01/1995,       0.570,         653,         1.0,"",""
09:00:00 27/01/1995,       0.562,         632,         0.0,"",""
09:00:00 28/01/1995,       0.615,         826,          22,"",""
09:00:00 29/01/1995,       1.731,        6576,         3.0,"",""
09:00:00 30/01/1995,       1.230,        3329,         0.0,"",""
09:00:00 31/01/1995,       1.014,        2219,         4.0,"",""
09:00:00 01/02/1995,       0.907,        1765,         0.0,"",""
09:00:00 02/02/1995,       0.815,        1407,         0.0,"",""
09:00:00 03/02/1995,       0.761,        1202,         0.0,"",""
09:00:00 04/02/1995,       0.724,        1076,         0.0,"",""
09:00:00 05/02/1995,       0.686,         956,         0.0,"",""
09:00:00 06/02/1995,       0.692,         976,          12,"",""
09:00:00 07/02/1995,       0.725,        1081,         0.0,"",""
09:00:00 08/02/1995,       0.654,         859,         0.0,"",""
09:00:00 09/02/1995,       0.626,         787,         0.0,"",""
09:00:00 10/02/1995,       0.604,         735,         0.0,"",""
09:00:00 11/02/1995,       0.589,         698,         0.0,"",""
09:00:00 12/02/1995,       0.574,         662,         0.0,"",""
09:00:00 13/02/1995,       0.569,         649,         0.0,"",""
09:00:00 14/02/1995,       0.582,         681,         0.0,"",""
09:00:00 15/02/1995,       0.574,         661,         0.0,"",""
09:00:00 16/02/1995,       0.556,         619,         0.0,"",""
09:00:00 17/02/1995,       0.540,         584,         0.0,"",""
09:00:00 18/02/1995,       0.531,         566,         0.0,"",""
09:00:00 19/02/1995,       0.526,         555,         0.0,"",""
09:00:00 20/02/1995,       0.516,         535,         0.0,"",""
09:00:00 21/02/1995,       0.503,         511,         0.0,"",""
09:00:00 22/02/1995,       0.499,         503,         0.0,"",""
09:00:00 23/02/1995,       0.500,         504,         2.0,"",""
09:00:00 24/02/1995,       0.519,         542,         0.0,"",""
09:00:00 25/02/1995,       0.493,         492,         0.0,"",""
09:00:00 26/02/1995,       0.480,         467,         0.0,"",""
09:00:00 27/02/1995,       0.468,         444,         0.0,"",""
09:00:00 28/02/1995,       0.443,         402,         4.9,"",""
09:00:00 01/03/1995,       0.505,         521,         2.1,"",""
09:00:00 02/03/1995,       0.553,         613,         0.0,"",""
09:00:00 03/03/1995,       0.489,         484,         0.0,"",""
09:00:00 04/03/1995,       0.462,         434,         0.0,"",""
09:00:00 05/03/1995,       0.455,         422,         0.0,"",""
09:00:00 06/03/1995,       0.443,         402,         0.0,"",""
09:00:00 07/03/1995,       0.443,         401,         0.0,"",""
09:00:00 08/03/1995,       0.437,         393,         0.0,"",""
09:00:00 09/03/1995,       0.432,         384,         0.0,"",""
09:00:00 10/03/1995,       0.429,         379,         0.0,"",""
09:00:00 11/03/1995,       0.421,         367,         0.0,"",""
09:00:00 12/03/1995,       0.416,         358,         0.0,"",""
09:00:00 13/03/1995,       0.408,         345,         0.0,"",""
09:00:00 14/03/1995,       0.398,         328,         0.0,"",""
09:00:00 15/03/1995,       0.396,         325,         0.0,"",""
09:00:00 16/03/1995,       0.393,         320,         0.0,"",""
09:00:00 17/03/1995,       0.393,         320,         0.0,"",""
09:00:00 18/03/1995,       0.386,         309,         0.0,"",""
09:00:00 19/03/1995,       0.386,         309,         1.0,"",""
09:00:00 20/03/1995,       0.385,         308,         0.0,"",""
09:00:00 21/03/1995,       0.383,         305,         0.0,"",""
09:00:00 22/03/1995,       0.377,         295,         0.0,"",""
09:00:00 23/03/1995,       0.373,         288,         0.0,"",""
09:00:00 24/03/1995,       0.371,         285,         0.0,"",""
09:00:00 25/03/1995,       0.367,         278,         0.0,"",""
09:00:00 26/03/1995,       0.369,         281,         0.0,"",""
09:00:00 27/03/1995,       0.368,         280,         0.0,"",""
09:00:00 28/03/1995,       0.371,         286,         0.0,"",""
09:00:00 29/03/1995,       0.365,         276,         0.0,"",""
09:00:00 30/03/1995,       0.371,         285,         0.0,"",""
09:00:00 31/03/1995,       0.376,         293,         0.0,"",""
09:00:00 01/04/1995,       0.373,         288,         1.0,"",""
09:00:00 02/04/1995,       0.383,         304,         0.0,"",""
09:00:00 03/04/1995,       0.383,         305,         0.0,"",""
09:00:00 04/04/1995,       0.383,         305,         1.0,"",""
09:00:00 05/04/1995,       0.379,         298,         3.0,"",""
09:00:00 06/04/1995,       0.401,         334,         7.0,"",""
09:00:00 07/04/1995,       0.428,         377,          73,"",""
09:00:00 08/04/1995,       0.489,         484,          19,"",""
09:00:00 09/04/1995,       0.486,         479,         2.0,"",""
09:00:00 10/04/1995,       0.476,         459,         7.0,"",""
09:00:00 11/04/1995,       0.494,         494,         1.0,"",""
09:00:00 12/04/1995,       0.473,         454,         1.0,"",""
09:00:00 13/04/1995,       0.468,         445,         0.0,"",""
09:00:00 14/04/1995,       0.436,         391,         0.0,"",""
09:00:00 15/04/1995,       0.420,         365,         0.0,"",""
09:00:00 16/04/1995,       0.409,         346,         3.0,"",""
09:00:00 17/04/1995,       0.479,         486,          19,"",""
09:00:00 18/04/1995,       0.662,         893,         3.0,"",""
09:00:00 19/04/1995,       0.551,         610,         0.0,"",""
09:00:00 20/04/1995,       0.493,         491,         0.0,"",""
09:00:00 21/04/1995,       0.456,         423,         0.0,"",""
09:00:00 22/04/1995,       0.439,         395,         0.0,"",""
09:00:00 23/04/1995,       0.428,         378,         0.0,"",""
09:00:00 24/04/1995,       0.421,         366,         0.0,"",""
09:00:00 25/04/1995,       0.413,         354,         0.0,"",""
09:00:00 26/04/1995,       0.409,         346,         0.0,"",""
09:00:00 27/04/1995,       0.404,         338,         0.0,"",""
09:00:00 28/04/1995,       0.401,         334,         0.0,"",""
09:00:00 29/04/1995,       0.400,         332,         0.0,"",""
09:00:00 30/04/1995,       0.396,         326,         0.0,"",""
09:00:00 01/05/1995,       0.406,         342,          28,"",""
09:00:00 02/05/1995,       0.747,        1218,          20,"",""
09:00:00 03/05/1995,       0.885,        1678,          14,"",""
09:00:00 04/05/1995,       0.819,        1421,         3.0,"",""
09:00:00 05/05/1995,       0.707,        1021,         0.0,"",""
09:00:00 06/05/1995,       0.649,         846,         0.0,"",""
09:00:00 07/05/1995,       0.594,         709,         0.0,"",""
09:00:00 08/05/1995,       0.556,         620,         0.0,"",""
09:00:00 09/05/1995,       0.533,         570,         0.0,"",""
09:00:00 10/05/1995,       0.514,         532,         0.0,"",""
09:00:00 11/05/1995,       0.512,         528,         7.0,"",""
09:00:00 12/05/1995,       0.576,         668,          13,"",""
09:00:00 13/05/1995,       0.673,         917,          26,"",""
09:00:00 14/05/1995,       1.655,        6139,          25,"",""
09:00:00 15/05/1995,       1.280,        3619,         0.0,"",""
09:00:00 16/05/1995,       1.004,        2180,         0.0,"",""
09:00:00 17/05/1995,       0.882,        1665,         0.0,"",""
09:00:00 18/05/1995,       0.814,        1402,         3.0,"",""
09:00:00 19/05/1995,       0.776,        1255,         0.0,"",""
09:00:00 20/05/1995,       0.738,        1122,         0.0,"",""
09:00:00 21/05/1995,       0.705,        1015,         0.0,"",""
09:00:00 22/05/1995,       0.680,         935,         1.0,"",""
09:00:00 23/05/1995,       0.657,         865,         0.0,"",""
09:00:00 24/05/1995,       0.639,         819,         0.0,"",""
09:00:00 25/05/1995,       0.635,         809,          21,"",""
09:00:00 26/05/1995,       1.033,        2357,          20,"",""
09:00:00 27/05/1995,       1.192,        3111,         4.0,"",""
09:00:00 28/05/1995,       1.059,        2435,         1.0,"",""
09:00:00 29/05/1995,       0.971,        2020,         0.0,"",""
09:00:00 30/05/1995,       0.908,        1769,         0.0,"",""
09:00:00 31/05/1995,       0.858,        1571,         0.0,"",""
09:00:00 01/06/1995,       0.824,        1440,         0.0,"",""
09:00:00 02/06/1995,       0.798,        1340,         0.0,"",""
09:00:00 03/06/1995,       0.774,        1250,         0.0,"",""
09:00:00 04/06/1995,       0.753,        1171,         0.0,"",""
09:00:00 05/06/1995,       0.734,        1107,         1.0,"",""
09:00:00 06/06/1995,       0.720,        1062,         0.0,"",""
09:00:00 07/06/1995,       0.770,        1241,         7.0,"",""
09:00:00 08/06/1995,       0.808,        1378,         0.0,"",""
09:00:00 09/06/1995,       0.834,        1483,          20,"",""
09:00:00 10/06/1995,       1.065,        2464,          40,"",""
09:00:00 11/06/1995,       1.652,        6025,          34,"",""
09:00:00 12/06/1995,       1.837,        7289,         4.0,"",""
09:00:00 13/06/1995,       1.619,        5732,         0.0,"",""
09:00:00 14/06/1995,       1.399,        4299,         0.0,"",""
09:00:00 15/06/1995,       1.254,        3443,         0.0,"",""
09:00:00 16/06/1995,       1.152,        2902,         0.0,"",""
09:00:00 17/06/1995,       1.085,        2565,         1.0,"",""
09:00:00 18/06/1995,       1.031,        2299,         0.0,"",""
09:00:00 19/06/1995,       0.990,        2107,         0.0,"",""
09:00:00 20/06/1995,       0.971,        2020,         0.0,"",""
09:00:00 21/06/1995,       0.941,        1893,         0.0,"",""
09:00:00 22/06/1995,       0.912,        1783,         0.0,"",""
09:00:00 23/06/1995,       0.885,        1679,         1.0,"",""
09:00:00 24/06/1995,       0.856,        1565,         0.0,"",""
09:00:00 25/06/1995,       0.834,        1478,         0.0,"",""
09:00:00 26/06/1995,       0.821,        1429,         0.0,"",""
09:00:00 27/06/1995,       0.828,        1454,         8.4,"",""
09:00:00 28/06/1995,       0.852,        1546,         0.6,"",""
09:00:00 29/06/1995,       0.834,        1479,          19,"",""
09:00:00 30/06/1995,       0.862,        1586,         3.0,"",""
09:00:00 01/07/1995,       0.990,        2149,          21,"",""
09:00:00 02/07/1995,       1.130,        2789,         2.0,"",""
09:00:00 03/07/1995,       1.062,        2448,         7.0,"",""
09:00:00 04/07/1995,       1.136,        2820,         7.0,"",""
09:00:00 05/07/1995,       1.095,        2613,         0.0,"",""
09:00:00 06/07/1995,       1.039,        2336,         0.0,"",""
09:00:00 07/07/1995,       0.996,        2134,         0.0,"",""
09:00:00 08/07/1995,       0.959,        1969,         0.0,"",""
09:00:00 09/07/1995,       0.923,        1825,         0.0,"",""
09:00:00 10/07/1995,       0.895,        1719,         0.0,"",""
09:00:00 11/07/1995,       0.878,        1649,         9.0,"",""
09:00:00 12/07/1995,       0.927,        1844,          28,"",""
09:00:00 13/07/1995,       0.940,        1892,         5.0,"",""
09:00:00 14/07/1995,       1.050,        2408,          23,"",""
09:00:00 15/07/1995,       1.246,        3405,         8.0,"",""
09:00:00 16/07/1995,       1.256,        3453,         2.0,"",""
09:00:00 17/07/1995,       1.199,        3148,          17,"",""
09:00:00 18/07/1995,       1.544,        5244,          28,"",""
09:00:00 19/07/1995,       1.749,        6631,         8.0,"",""
09:00:00 20/07/1995,       1.669,        6067,         3.0,"",""
09:00:00 21/07/1995,       1.512,        5024,         0.0,"",""
09:00:00 22/07/1995,       1.399,        4293,         4.0,"",""
09:00:00 23/07/1995,       1.376,        4155,          15,"",""
09:00:00 24/07/1995,       1.364,        4084,         0.0,"",""
09:00:00 25/07/1995,       1.289,        3640,         0.0,"",""
09:00:00 26/07/1995,       1.237,        3347,         0.0,"",""
09:00:00 27/07/1995,       1.189,        3093,         3.0,"",""
09:00:00 28/07/1995,       1.166,        2972,         2.0,"",""
09:00:00 29/07/1995,       1.147,        2874,          11,"",""
09:00:00 30/07/1995,       1.139,        2832,         6.0,"",""
09:00:00 31/07/1995,       1.100,        2637,         3.0,"",""
09:00:00 01/08/1995,       1.102,        2650,         3.0,"",""
09:00:00 02/08/1995,       1.074,        2505,         5.0,"",""
09:00:00 03/08/1995,       1.113,        2706,         9.0,"",""
09:00:00 04/08/1995,       1.081,        2543,         1.0,"",""
09:00:00 05/08/1995,       1.056,        2417,         0.0,"",""
09:00:00 06/08/1995,       1.038,        2329,         0.0,"",""
09:00:00 07/08/1995,       1.031,        2297,         1.0,"",""
09:00:00 08/08/1995,       1.007,        2184,         0.0,"",""
09:00:00 09/08/1995,       0.983,        2073,         0.0,"",""
09:00:00 10/08/1995,       0.959,        1970,         0.0,"",""
09:00:00 11/08/1995,       0.934,        1869,         0.0,"",""
09:00:00 12/08/1995,       0.916,        1798,         0.0,"",""
09:00:00 13/08/1995,       0.898,        1732,         0.0,"",""
09:00:00 14/08/1995,       0.883,        1672,         0.0,"",""
09:00:00 15/08/1995,       0.866,        1604,         0.0,"",""
09:00:00 16/08/1995,       0.858,        1572,         0.0,"",""
09:00:00 17/08/1995,       0.857,        1566,         1.0,"",""
09:00:00 18/08/1995,       0.896,        1720,         0.0,"",""
09:00:00 19/08/1995,       0.943,        1902,         0.0,"",""
09:00:00 20/08/1995,       0.939,        1886,         0.0,"",""
09:00:00 21/08/1995,       0.951,        1936,         7.0,"",""
09:00:00 22/08/1995,       1.083,        2553,         0.0,"",""
09:00:00 23/08/1995,       1.100,        2637,         0.0,"",""
09:00:00 24/08/1995,       1.072,        2497,         0.0,"",""
09:00:00 25/08/1995,       1.036,        2319,         0.0,"",""
09:00:00 26/08/1995,       1.034,        2313,         1.0,"",""
09:00:00 27/08/1995,       1.092,        2601,         0.0,"",""
09:00:00 28/08/1995,       1.043,        2355,         0.0,"",""
09:00:00 29/08/1995,       0.998,        2142,         0.0,"",""
09:00:00 30/08/1995,       0.970,        2016,         0.0,"",""
09:00:00 31/08/1995,       0.950,        1931,         7.0,"",""
09:00:00 01/09/1995,       1.754,        7048,          44,"",""
09:00:00 02/09/1995,       1.921,        7981,         0.0,"",""
09:00:00 03/09/1995,       1.542,        5220,         0.0,"",""
09:00:00 04/09/1995,       1.389,        4232,         0.0,"",""
09:00:00 05/09/1995,       1.345,        3967,         7.0,"",""
09:00:00 06/09/1995,       1.256,        3455,         0.0,"",""
09:00:00 07/09/1995,       1.188,        3088,         1.0,"",""
09:00:00 08/09/1995,       1.139,        2835,         0.0,"",""
09:00:00 09/09/1995,       1.100,        2640,         0.0,"",""
09:00:00 10/09/1995,       1.073,        2503,         0.0,"",""
09:00:00 11/09/1995,       1.042,        2352,         0.0,"",""
09:00:00 12/09/1995,       1.015,        2219,         0.0,"",""
09:00:00 13/09/1995,       0.984,        2077,         0.0,"",""
09:00:00 14/09/1995,       0.954,        1949,         0.0,"",""
09:00:00 15/09/1995,       0.935,        1873,         1.0,"",""
09:00:00 16/09/1995,       0.967,        2004,         0.0,"",""
09:00:00 17/09/1995,       0.929,        1848,         0.0,"",""
09:00:00 18/09/1995,       0.916,        1801,         0.0,"",""
09:00:00 19/09/1995,       0.905,        1759,          25,"",""
09:00:00 20/09/1995,       1.426,        4511,         2.0,"",""
09:00:00 21/09/1995,       1.266,        3517,         0.0,"",""
09:00:00 22/09/1995,       1.148,        2880,         1.0,"",""
09:00:00 23/09/1995,       1.113,        2706,         0.0,"",""
09:00:00 24/09/1995,       1.115,        2721,          21,"",""
09:00:00 25/09/1995,       1.218,        3247,         4.0,"",""
09:00:00 26/09/1995,       1.265,        3505,         0.0,"",""
09:00:00 27/09/1995,       1.239,        3359,         0.0,"",""
09:00:00 28/09/1995,       1.183,        3061,         0.0,"",""
09:00:00 29/09/1995,       1.140,        2841,         0.0,"",""
09:00:00 30/09/1995,       1.097,        2623,         0.0,"",""
09:00:00 01/10/1995,       1.064,        2457,         0.0,"",""
09:00:00 02/10/1995,       1.038,        2329,         0.0,"",""
09:00:00 03/10/1995,       1.038,        2332,          13,"",""
09:00:00 04/10/1995,       1.055,        2416,         0.0,"",""
09:00:00 05/10/1995,       0.998,        2141,         0.0,"",""
09:00:00 06/10/1995,       0.968,        2006,         1.0,"",""
09:00:00 07/10/1995,       0.975,        2041,         2.0,"",""
09:00:00 08/10/1995,       0.944,        1906,         1.0,"",""
09:00:00 09/10/1995,       0.932,        1861,         0.0,"",""
09:00:00 10/10/1995,       0.901,        1744,         0.0,"",""
09:00:00 11/10/1995,       0.884,        1676,         0.0,"",""
09:00:00 12/10/1995,       0.876,        1641,         6.0,"",""
09:00:00 13/10/1995,       0.945,        1925,         8.0,"",""
09:00:00 14/10/1995,       1.013,        2217,         0.0,"",""
09:00:00 15/10/1995,       0.925,        1834,         0.0,"",""
09:00:00 16/10/1995,       0.887,        1685,         0.0,"",""
09:00:00 17/10/1995,       0.861,        1585,         0.0,"",""
09:00:00 18/10/1995,       0.843,        1514,         0.0,"",""
09:00:00 19/10/1995,       0.827,        1451,         0.0,"",""
09:00:00 20/10/1995,       0.812,        1394,         0.0,"",""
09:00:00 21/10/1995,       0.843,        1516,          22,"",""
09:00:00 22/10/1995,       1.131,        2808,          31,"",""
09:00:00 23/10/1995,       1.960,        8440,          28,"",""
09:00:00 24/10/1995,       2.364,       11587,         2.0,"",""
09:00:00 25/10/1995,       1.969,        8134,         0.0,"",""
09:00:00 26/10/1995,       1.625,        5345,         0.0,"",""
09:00:00 27/10/1995,       1.430,        4180,         0.0,"",""
09:00:00 28/10/1995,       1.305,        3561,         6.0,"",""
09:00:00 29/10/1995,       1.238,        3246,         1.0,"",""
09:00:00 30/10/1995,       1.173,        2941,         0.0,"",""
09:00:00 31/10/1995,       1.119,        2688,         0.0,"",""
09:00:00 01/11/1995,       1.066,        2444,         0.0,"",""
09:00:00 02/11/1995,       1.014,        2218,         0.0,"",""
09:00:00 03/11/1995,       0.989,        2113,         1.0,"",""
09:00:00 04/11/1995,       0.959,        1988,         7.0,"",""
09:00:00 05/11/1995,       0.935,        1887,          16,"",""
09:00:00 06/11/1995,       1.055,        2405,          35,"",""
09:00:00 07/11/1995,       1.192,        3031,          12,"",""
09:00:00 08/11/1995,       1.290,        3494,         8.0,"",""
09:00:00 09/11/1995,       1.360,        3824,         0.0,"",""
09:00:00 10/11/1995,       1.265,        3370,          17,"",""
09:00:00 11/11/1995,       1.304,        3556,         0.0,"",""
09:00:00 12/11/1995,       1.151,        2835,         0.0,"",""
09:00:00 13/11/1995,       1.122,        2700,         0.0,"",""
09:00:00 14/11/1995,       1.048,        2367,         2.0,"",""
09:00:00 15/11/1995,       1.118,        2684,          24,"",""
09:00:00 16/11/1995,       1.099,        2595,         0.0,"",""
09:00:00 17/11/1995,       1.024,        2260,         0.0,"",""
09:00:00 18/11/1995,       0.997,        2145,         0.0,"",""
09:00:00 19/11/1995,       0.996,        2143,         3.0,"",""
09:00:00 20/11/1995,       0.979,        2070,         0.0,"",""
09:00:00 21/11/1995,       0.959,        1987,         0.0,"",""
09:00:00 22/11/1995,       0.941,        1910,         0.0,"",""
09:00:00 23/11/1995,       0.951,        1952,         0.0,"",""
09:00:00 24/11/1995,       0.934,        1879,         0.0,"",""
09:00:00 25/11/1995,       0.894,        1718,         0.0,"",""
09:00:00 26/11/1995,       0.871,        1629,         0.0,"",""
09:00:00 27/11/1995,       0.855,        1567,         1.0,"",""
09:00:00 28/11/1995,       0.839,        1511,         0.0,"",""
09:00:00 29/11/1995,       0.841,        1518,          20,"",""
09:00:00 30/11/1995,       1.017,        2234,          23,"",""
09:00:00 01/12/1995,       0.940,        1907,          15,"",""
09:00:00 02/12/1995,       0.878,        1655,         0.0,"",""
09:00:00 03/12/1995,       0.842,        1519,         0.0,"",""
09:00:00 04/12/1995,       0.818,        1433,         0.0,"",""
09:00:00 05/12/1995,       0.823,        1452,          18,"",""
09:00:00 06/12/1995,       0.979,        2070,          29,"",""
09:00:00 07/12/1995,       1.412,        4095,         7.0,"",""
09:00:00 08/12/1995,       1.208,        3103,         0.0,"",""
09:00:00 09/12/1995,       1.072,        2473,         0.0,"",""
09:00:00 10/12/1995,       1.003,        2172,         5.0,"",""
09:00:00 11/12/1995,       0.959,        1987,         0.0,"",""
09:00:00 12/12/1995,       0.926,        1847,         0.0,"",""
09:00:00 13/12/1995,       0.897,        1731,         0.0,"",""
09:00:00 14/12/1995,       0.873,        1635,         0.0,"",""
09:00:00 15/12/1995,       0.845,        1533,         0.0,"",""
09:00:00 16/12/1995,       0.822,        1449,         1.0,"",""
09:00:00 17/12/1995,       0.818,        1432,         0.0,"",""
09:00:00 18/12/1995,       0.800,        1371,         8.0,"",""
09:00:00 19/12/1995,       0.799,        1365,         2.0,"",""
09:00:00 20/12/1995,       0.852,        1561,          10,"",""
09:00:00 21/12/1995,       0.914,        1797,         0.0,"",""
09:00:00 22/12/1995,       0.864,        1602,         0.0,"",""
09:00:00 23/12/1995,       0.802,        1378,         0.0,"",""
09:00:00 24/12/1995,       0.776,        1288,         0.0,"",""
09:00:00 25/12/1995,       0.762,        1239,         0.0,"",""
09:00:00 26/12/1995,       0.752,        1206,         0.0,"",""
09:00:00 27/12/1995,       0.742,        1170,         0.0,"",""
09:00:00 28/12/1995,       0.732,        1135,         0.0,"",""
09:00:00 29/12/1995,       0.724,        1106,         0.0,"",""
09:00:00 30/12/1995,       0.716,        1080,         0.0,"",""
09:00:00 31/12/1995,       0.707,        1047,         0.0,"",""
09:00:00 01/01/1996,       0.708,        1053,          20,"",""
09:00:00 02/01/1996,       0.801,        1375,          13,"",""
09:00:00 03/01/1996,       0.813,        1416,          43,"",""
09:00:00 04/01/1996,       0.790,        1337,          10,"",""
09:00:00 05/01/1996,       0.796,        1355,         3.0,"",""
09:00:00 06/01/1996,       0.749,        1193,         0.0,"",""
09:00:00 07/01/1996,       0.741,        1168,          21,"",""
09:00:00 08/01/1996,       0.715,        1076,         0.0,"",""
09:00:00 09/01/1996,       0.729,        1126,          10,"",""
09:00:00 10/01/1996,       0.737,        1154,         1.6,"",""
09:00:00 11/01/1996,       0.719,        1090,         0.0,"",""
09:00:00 12/01/1996,       0.726,        1116,         3.4,"",""
09:00:00 13/01/1996,       0.716,        1082,         0.0,"",""
09:00:00 14/01/1996,       0.678,         958,         0.0,"",""
09:00:00 15/01/1996,       0.658,         902,         0.0,"",""
09:00:00 16/01/1996,       0.649,         876,         0.0,"",""
09:00:00 17/01/1996,       0.640,         851,         0.0,"",""
09:00:00 18/01/1996,       0.625,         811,         0.0,"",""
09:00:00 19/01/1996,       0.605,         756,         9.2,"",""
09:00:00 20/01/1996,       0.642,         860,         6.0,"",""
09:00:00 21/01/1996,       0.715,        1077,          13,"",""
09:00:00 22/01/1996,       0.726,        1117,         0.0,"",""
09:00:00 23/01/1996,       0.637,         843,         0.0,"",""
09:00:00 24/01/1996,       0.613,         778,         0.2,"",""
09:00:00 25/01/1996,       0.620,         798,         0.0,"",""
09:00:00 26/01/1996,       0.695,        1012,         0.0,"",""
09:00:00 27/01/1996,       0.629,         823,         0.0,"",""
09:00:00 28/01/1996,       0.606,         760,         0.0,"",""
09:00:00 29/01/1996,       0.588,         712,         0.0,"",""
09:00:00 30/01/1996,       0.580,         693,         0.0,"",""
09:00:00 31/01/1996,       0.571,         670,         0.0,"",""
09:00:00 01/02/1996,       0.568,         664,         0.0,"",""
09:00:00 02/02/1996,       0.564,         653,         0.0,"",""
09:00:00 03/02/1996,       0.571,         671,         0.0,"",""
09:00:00 04/02/1996,       0.564,         653,         0.0,"",""
09:00:00 05/02/1996,       0.550,         620,         0.0,"",""
09:00:00 06/02/1996,       0.540,         599,         0.0,"",""
09:00:00 07/02/1996,       0.538,         595,         0.0,"",""
09:00:00 08/02/1996,       0.537,         592,         0.2,"",""
09:00:00 09/02/1996,       0.542,         603,         4.0,"",""
09:00:00 10/02/1996,       0.617,         790,          17,"",""
09:00:00 11/02/1996,       0.709,        1055,         0.8,"",""
09:00:00 12/02/1996,       0.669,         937,         0.8,"",""
09:00:00 13/02/1996,       0.598,         740,         0.0,"",""
09:00:00 14/02/1996,       0.564,         654,         0.0,"",""
09:00:00 15/02/1996,       0.550,         622,         0.0,"",""
09:00:00 16/02/1996,       0.533,         584,         0.0,"",""
09:00:00 17/02/1996,       0.524,         564,         0.0,"",""
09:00:00 18/02/1996,       0.516,         548,         0.0,"",""
09:00:00 19/02/1996,       0.507,         530,         0.0,"",""
09:00:00 20/02/1996,       0.501,         519,         0.0,"",""
09:00:00 21/02/1996,       0.497,         511,         0.0,"",""
09:00:00 22/02/1996,       0.486,         492,         0.0,"",""
09:00:00 23/02/1996,       0.487,         494,         0.0,"",""
09:00:00 24/02/1996,       0.478,         478,         0.0,"",""
09:00:00 25/02/1996,       0.472,         467,         0.0,"",""
09:00:00 26/02/1996,       0.476,         474,         0.4,"",""
09:00:00 27/02/1996,       0.497,         512,         2.4,"",""
09:00:00 28/02/1996,       0.507,         530,          17,"",""
09:00:00 29/02/1996,       0.786,        1359,          25,"",""
09:00:00 01/03/1996,       0.743,        1185,         0.0,"",""
09:00:00 02/03/1996,       0.597,         736,         0.0,"",""
09:00:00 03/03/1996,       0.550,         622,         0.0,"",""
09:00:00 04/03/1996,       0.530,         578,         0.0,"",""
09:00:00 05/03/1996,       0.519,         555,         0.0,"",""
09:00:00 06/03/1996,       0.512,         540,         0.2,"",""
09:00:00 07/03/1996,       0.513,         543,         6.0,"",""
09:00:00 08/03/1996,       0.529,         577,         0.0,"",""
09:00:00 09/03/1996,       0.525,         566,         0.0,"",""
09:00:00 10/03/1996,       0.509,         535,         0.0,"",""
09:00:00 11/03/1996,       0.502,         520,         0.0,"",""
09:00:00 12/03/1996,       0.496,         509,         0.0,"",""
09:00:00 13/03/1996,       0.491,         500,         0.0,"",""
09:00:00 14/03/1996,       0.486,         492,         0.0,"",""
09:00:00 15/03/1996,       0.497,         511,         0.0,"",""
09:00:00 16/03/1996,       0.480,         481,          10,"",""
09:00:00 17/03/1996,       0.726,        1144,          30,"",""
09:00:00 18/03/1996,       0.665,         929,         0.0,"",""
09:00:00 19/03/1996,       0.560,         645,         0.0,"",""
09:00:00 20/03/1996,       0.532,         581,         0.0,"",""
09:00:00 21/03/1996,       0.519,         555,         0.0,"",""
09:00:00 22/03/1996,       0.510,         536,         0.0,"",""
09:00:00 23/03/1996,       0.502,         520,         0.0,"",""
09:00:00 24/03/1996,       0.497,         511,         0.0,"",""
09:00:00 25/03/1996,       0.490,         499,         0.0,"",""
09:00:00 26/03/1996,       0.487,         494,         0.0,"",""
09:00:00 27/03/1996,       0.483,         487,         0.0,"",""
09:00:00 28/03/1996,       0.494,         507,         0.0,"",""
09:00:00 29/03/1996,       0.486,         492,         0.0,"",""
09:00:00 30/03/1996,       0.478,         478,         0.0,"",""
09:00:00 31/03/1996,       0.474,         471,         1.2,"",""
09:00:00 01/04/1996,       0.502,         521,         0.0,"",""
09:00:00 02/04/1996,       0.483,         487,         0.2,"",""
09:00:00 03/04/1996,       0.471,         466,         0.0,"",""
09:00:00 04/04/1996,       0.469,         462,         0.0,"",""
09:00:00 05/04/1996,       0.467,         459,         0.0,"",""
09:00:00 06/04/1996,       0.464,         453,         0.2,"",""
09:00:00 07/04/1996,       0.457,         443,         6.2,"",""
09:00:00 08/04/1996,       0.590,         746,          13,"",""
09:00:00 09/04/1996,       0.630,         826,         0.0,"",""
09:00:00 10/04/1996,       0.546,         613,         2.2,"",""
09:00:00 11/04/1996,       0.518,         553,         0.4,"",""
09:00:00 12/04/1996,       0.516,         549,         0.0,"",""
09:00:00 13/04/1996,       0.497,         512,         0.0,"",""
09:00:00 14/04/1996,       0.498,         513,          10,"",""
09:00:00 15/04/1996,       0.551,         626,         9.6,"",""
09:00:00 16/04/1996,       0.575,         680,         0.0,"",""
09:00:00 17/04/1996,       0.542,         603,         3.8,"",""
09:00:00 18/04/1996,       0.569,         669,          18,"",""
09:00:00 19/04/1996,       0.629,         821,         0.2,"",""
09:00:00 20/04/1996,       0.625,         809,         0.0,"",""
09:00:00 21/04/1996,       0.635,         837,         0.0,"",""
09:00:00 22/04/1996,       0.633,         833,         0.0,"",""
09:00:00 23/04/1996,       0.615,         782,         0.0,"",""
09:00:00 24/04/1996,       0.602,         750,         0.0,"",""
09:00:00 25/04/1996,       0.601,         748,         0.0,"",""
09:00:00 26/04/1996,       0.587,         710,         0.0,"",""
09:00:00 27/04/1996,       0.566,         659,         0.0,"",""
09:00:00 28/04/1996,       0.556,         634,         0.0,"",""
09:00:00 29/04/1996,       0.543,         604,         0.0,"",""
09:00:00 30/04/1996,       0.540,         598,         0.4,"",""
09:00:00 01/05/1996,       0.537,         593,         0.0,"",""
09:00:00 02/05/1996,       0.530,         578,         0.0,"",""
09:00:00 03/05/1996,       0.525,         566,         0.0,"",""
09:00:00 04/05/1996,       0.518,         553,         0.0,"",""
09:00:00 05/05/1996,       0.509,         535,         1.2,"",""
09:00:00 06/05/1996,       0.553,         634,          19,"",""
09:00:00 07/05/1996,       0.784,        1320,          12,"",""
09:00:00 08/05/1996,       0.811,        1413,         0.2,"",""
09:00:00 09/05/1996,       0.683,         976,         0.0,"",""
09:00:00 10/05/1996,       0.636,         840,         0.0,"",""
09:00:00 11/05/1996,       0.615,         784,         0.2,"",""
09:00:00 12/05/1996,       0.602,         748,          13,"",""
09:00:00 13/05/1996,       0.931,        1941,          21,"",""
09:00:00 14/05/1996,       1.029,        2291,         0.2,"",""
09:00:00 15/05/1996,       0.883,        1676,         0.0,"",""
09:00:00 16/05/1996,       0.806,        1392,         0.0,"",""
09:00:00 17/05/1996,       0.754,        1214,         0.2,"",""
09:00:00 18/05/1996,       0.721,        1098,         0.2,"",""
09:00:00 19/05/1996,       0.694,        1007,         0.0,"",""
09:00:00 20/05/1996,       0.668,         932,         0.2,"",""
09:00:00 21/05/1996,       0.645,         866,         0.0,"",""
09:00:00 22/05/1996,       0.633,         831,         0.0,"",""
09:00:00 23/05/1996,       0.623,         805,         1.6,"",""
09:00:00 24/05/1996,       0.619,         795,         1.2,"",""
09:00:00 25/05/1996,       0.609,         767,         0.0,"",""
09:00:00 26/05/1996,       0.595,         732,         0.2,"",""
09:00:00 27/05/1996,       0.585,         705,         0.0,"",""
09:00:00 28/05/1996,       0.580,         692,         0.2,"",""
09:00:00 29/05/1996,       0.574,         677,         0.4,"",""
09:00:00 30/05/1996,       0.569,         666,         0.2,"",""
09:00:00 31/05/1996,       0.564,         654,         0.0,"",""
09:00:00 01/06/1996,       0.559,         641,         0.2,"",""
09:00:00 02/06/1996,       0.555,         631,         6.2,"",""
09:00:00 03/06/1996,       0.574,         679,         0.0,"",""
09:00:00 04/06/1996,       0.575,         680,          24,"",""
09:00:00 05/06/1996,       0.867,        1637,         1.2,"",""
09:00:00 06/06/1996,       0.707,        1056,         0.0,"",""
09:00:00 07/06/1996,       0.649,         877,         1.0,"",""
09:00:00 08/06/1996,       0.633,         832,         0.0,"",""
09:00:00 09/06/1996,       0.617,         789,         0.0,"",""
09:00:00 10/06/1996,       0.604,         756,         0.2,"",""
09:00:00 11/06/1996,       0.596,         733,         0.0,"",""
09:00:00 12/06/1996,       0.588,         713,         0.2,"",""
09:00:00 13/06/1996,       0.585,         705,         0.2,"",""
09:00:00 14/06/1996,       0.579,         689,         0.2,"",""
09:00:00 15/06/1996,       0.571,         672,         0.0,"",""
09:00:00 16/06/1996,       0.569,         666,         0.0,"",""
09:00:00 17/06/1996,       0.565,         656,         0.0,"",""
09:00:00 18/06/1996,       0.561,         647,         0.6,"",""
09:00:00 19/06/1996,       0.565,         657,         0.4,"",""
09:00:00 20/06/1996,       0.574,         678,         4.2,"",""
09:00:00 21/06/1996,       0.578,         689,         0.2,"",""
09:00:00 22/06/1996,       0.557,         636,         0.2,"",""
09:00:00 23/06/1996,       0.538,         595,          10,"",""
09:00:00 24/06/1996,       0.711,        1089,          13,"",""
09:00:00 25/06/1996,       0.736,        1150,         0.4,"",""
09:00:00 26/06/1996,       0.683,         976,         8.4,"",""
09:00:00 27/06/1996,       0.701,        1031,          11,"",""
09:00:00 28/06/1996,       0.700,        1026,         0.0,"",""
09:00:00 29/06/1996,       0.673,         946,         5.8,"",""
09:00:00 30/06/1996,       0.762,        1241,          13,"",""
09:00:00 01/07/1996,       0.774,        1278,         0.8,"",""
09:00:00 02/07/1996,       0.746,        1185,         9.0,"",""
09:00:00 03/07/1996,       0.767,        1256,         0.0,"",""
09:00:00 04/07/1996,       0.732,        1134,         0.0,"",""
09:00:00 05/07/1996,       0.709,        1054,         1.6,"",""
09:00:00 06/07/1996,       0.738,        1156,          17,"",""
09:00:00 07/07/1996,       0.893,        1717,          11,"",""
09:00:00 08/07/1996,       0.820,        1440,         0.0,"",""
09:00:00 09/07/1996,       0.781,        1303,         0.2,"",""
09:00:00 10/07/1996,       0.757,        1224,         0.0,"",""
09:00:00 11/07/1996,       0.739,        1161,         0.0,"",""
09:00:00 12/07/1996,       0.723,        1105,         1.4,"",""
09:00:00 13/07/1996,       0.710,        1059,         0.2,"",""
09:00:00 14/07/1996,       0.694,        1007,         0.0,"",""
09:00:00 15/07/1996,       0.682,         972,         0.2,"",""
09:00:00 16/07/1996,       0.674,         948,         0.0,"",""
09:00:00 17/07/1996,       0.663,         915,         0.0,"",""
09:00:00 18/07/1996,       0.652,         887,         1.4,"",""
09:00:00 19/07/1996,       0.652,         886,          12,"",""
09:00:00 20/07/1996,       0.805,        1397,          22,"",""
09:00:00 21/07/1996,       0.955,        1971,         4.4,"",""
09:00:00 22/07/1996,       0.872,        1634,         4.4,"",""
09:00:00 23/07/1996,       0.855,        1570,         3.2,"",""
09:00:00 24/07/1996,       0.922,        1836,          18,"",""
09:00:00 25/07/1996,       1.032,        2296,         3.6,"",""
09:00:00 26/07/1996,       0.986,        2099,         0.8,"",""
09:00:00 27/07/1996,       0.970,        2035,         9.8,"",""
09:00:00 28/07/1996,       1.039,        2325,         3.4,"",""
09:00:00 29/07/1996,       1.030,        2289,         7.4,"",""
09:00:00 30/07/1996,       1.100,        2598,         4.0,"",""
09:00:00 31/07/1996,       1.082,        2519,         2.6,"",""
09:00:00 01/08/1996,       1.057,        2403,          19,"",""
09:00:00 02/08/1996,       1.311,        3593,          25,"",""
09:00:00 03/08/1996,       1.522,        4678,          10,"",""
09:00:00 04/08/1996,       1.741,        6212,          18,"",""
09:00:00 05/08/1996,       2.007,        8459,          11,"",""
09:00:00 06/08/1996,       1.885,        7384,         0.0,"",""
09:00:00 07/08/1996,       1.802,        6693,          12,"",""
09:00:00 08/08/1996,       1.850,        7068,         3.8,"",""
09:00:00 09/08/1996,       1.678,        5700,         0.2,"",""
09:00:00 10/08/1996,       1.541,        4784,         0.4,"",""
09:00:00 11/08/1996,       1.434,        4195,         0.0,"",""
09:00:00 12/08/1996,       1.351,        3780,         0.0,"",""
09:00:00 13/08/1996,       1.287,        3476,         0.2,"",""
09:00:00 14/08/1996,       1.244,        3271,         0.2,"",""
09:00:00 15/08/1996,       1.226,        3187,         2.0,"",""
09:00:00 16/08/1996,       1.205,        3092,         2.8,"",""
09:00:00 17/08/1996,       1.156,        2856,         0.0,"",""
09:00:00 18/08/1996,       1.117,        2676,         0.8,"",""
09:00:00 19/08/1996,       1.116,        2672,         4.6,"",""
09:00:00 20/08/1996,       1.078,        2498,         0.0,"",""
09:00:00 21/08/1996,       1.048,        2367,         0.2,"",""
09:00:00 22/08/1996,       1.030,        2289,         0.0,"",""
09:00:00 23/08/1996,       1.020,        2245,         6.8,"",""
09:00:00 24/08/1996,       1.017,        2232,         2.8,"",""
09:00:00 25/08/1996,       0.999,        2155,         0.2,"",""
09:00:00 26/08/1996,       0.980,        2074,         0.0,"",""
09:00:00 27/08/1996,       0.968,        2026,         2.6,"",""
09:00:00 28/08/1996,       0.973,        2043,         2.4,"",""
09:00:00 29/08/1996,       1.053,        2387,         2.6,"",""
09:00:00 30/08/1996,       1.051,        2377,         0.0,"",""
09:00:00 31/08/1996,       1.008,        2195,         0.0,"",""
09:00:00 01/09/1996,       0.998,        2150,         0.0,"",""
09:00:00 02/09/1996,       1.022,        2252,         0.0,"",""
09:00:00 03/09/1996,       1.030,        2289,         1.2,"",""
09:00:00 04/09/1996,       1.018,        2234,         2.4,"",""
09:00:00 05/09/1996,       1.021,        2249,         4.4,"",""
09:00:00 06/09/1996,       1.039,        2327,         8.6,"",""
09:00:00 07/09/1996,       1.041,        2334,         1.4,"",""
09:00:00 08/09/1996,       1.018,        2237,         2.4,"",""
09:00:00 09/09/1996,       1.011,        2206,         0.6,"",""
09:00:00 10/09/1996,       1.070,        2469,         8.4,"",""
09:00:00 11/09/1996,       1.121,        2696,         0.2,"",""
09:00:00 12/09/1996,       1.097,        2587,          12,"",""
09:00:00 13/09/1996,       1.368,        3868,         8.6,"",""
09:00:00 14/09/1996,       1.485,        4503,         9.4,"",""
09:00:00 15/09/1996,       1.723,        6036,         2.6,"",""
09:00:00 16/09/1996,       1.700,        5860,         0.2,"",""
09:00:00 17/09/1996,       1.629,        5334,         0.0,"",""
09:00:00 18/09/1996,       1.557,        4877,         0.0,"",""
09:00:00 19/09/1996,       1.481,        4445,         0.0,"",""
09:00:00 20/09/1996,       1.637,        5513,         9.8,"",""
09:00:00 21/09/1996,       1.787,        6541,         9.0,"",""
09:00:00 22/09/1996,       1.709,        5929,         0.2,"",""
09:00:00 23/09/1996,       1.590,        5084,         0.0,"",""
09:00:00 24/09/1996,       1.498,        4539,         0.0,"",""
09:00:00 25/09/1996,       1.430,        4177,         0.4,"",""
09:00:00 26/09/1996,       1.372,        3886,         0.0,"",""
09:00:00 27/09/1996,       1.367,        3865,          13,"",""
09:00:00 28/09/1996,       1.338,        3721,         0.0,"",""
09:00:00 29/09/1996,       1.268,        3388,          10,"",""
09:00:00 30/09/1996,       1.666,        5819,          29,"",""
09:00:00 01/10/1996,       2.278,       10849,          26,"",""
09:00:00 02/10/1996,       2.313,       11146,         8.2,"",""
09:00:00 03/10/1996,       2.277,       10839,          17,"",""
09:00:00 04/10/1996,       2.187,       10062,         0.6,"",""
09:00:00 05/10/1996,       2.017,        8546,         0.2,"",""
09:00:00 06/10/1996,       1.946,        7916,          15,"",""
09:00:00 07/10/1996,       1.921,        7688,          10,"",""
09:00:00 08/10/1996,       1.766,        6376,         0.2,"",""
09:00:00 09/10/1996,       1.666,        5610,         0.0,"",""
09:00:00 10/10/1996,       1.585,        5044,         0.0,"",""
09:00:00 11/10/1996,       1.545,        4806,         0.0,"",""
09:00:00 12/10/1996,       1.618,        5321,          14,"",""
09:00:00 13/10/1996,       1.589,        5122,         0.6,"",""
09:00:00 14/10/1996,       1.425,        4150,         0.0,"",""
09:00:00 15/10/1996,       1.358,        3816,         0.0,"",""
09:00:00 16/10/1996,       1.300,        3537,         0.2,"",""
09:00:00 17/10/1996,       1.394,        4054,          23,"",""
09:00:00 18/10/1996,       1.474,        4435,         0.0,"",""
09:00:00 19/10/1996,       1.302,        3546,         0.0,"",""
09:00:00 20/10/1996,       1.269,        3391,         1.0,"",""
09:00:00 21/10/1996,       1.236,        3233,         0.0,"",""
09:00:00 22/10/1996,       1.185,        2994,         0.4,"",""
09:00:00 23/10/1996,       1.148,        2821,         0.0,"",""
09:00:00 24/10/1996,       1.124,        2707,         0.0,"",""
09:00:00 25/10/1996,       1.098,        2589,         0.0,"",""
09:00:00 26/10/1996,       1.077,        2493,         0.4,"",""
09:00:00 27/10/1996,       1.083,        2523,         0.0,"",""
09:00:00 28/10/1996,       1.046,        2357,         0.0,"",""
09:00:00 29/10/1996,       1.014,        2219,         0.0,"",""
09:00:00 30/10/1996,       0.988,        2107,         0.0,"",""
09:00:00 31/10/1996,       0.965,        2011,         0.0,"",""
09:00:00 01/11/1996,       0.945,        1930,         0.0,"",""
09:00:00 02/11/1996,       0.928,        1857,         0.0,"",""
09:00:00 03/11/1996,       0.915,        1801,         0.0,"",""
09:00:00 04/11/1996,       0.934,        1880,          23,"",""
09:00:00 05/11/1996,       1.142,        2794,         3.2,"",""
09:00:00 06/11/1996,       0.991,        2122,         0.0,"",""
09:00:00 07/11/1996,       0.935,        1887,         0.0,"",""
09:00:00 08/11/1996,       0.949,        1947,         0.0,"",""
09:00:00 09/11/1996,       0.931,        1868,         0.0,"",""
09:00:00 10/11/1996,       0.914,        1797,         1.8,"",""
09:00:00 11/11/1996,       0.906,        1763,         0.0,"",""
09:00:00 12/11/1996,       0.886,        1684,         3.0,"",""
09:00:00 13/11/1996,       0.879,        1660,         1.0,"",""
09:00:00 14/11/1996,       0.852,        1557,         0.0,"",""
09:00:00 15/11/1996,       0.835,        1494,         0.0,"",""
09:00:00 16/11/1996,       0.819,        1435,         0.0,"",""
09:00:00 17/11/1996,       0.816,        1427,          12,"",""
09:00:00 18/11/1996,       0.946,        1941,          30,"",""
09:00:00 19/11/1996,       1.035,        2312,         0.0,"",""
09:00:00 20/11/1996,       0.910,        1783,         0.0,"",""
09:00:00 21/11/1996,       0.856,        1573,         0.0,"",""
09:00:00 22/11/1996,       0.829,        1474,         0.0,"",""
09:00:00 23/11/1996,       0.819,        1436,         0.0,"",""
09:00:00 24/11/1996,       0.815,        1421,         0.0,"",""
09:00:00 25/11/1996,       0.796,        1356,         0.0,"",""
09:00:00 26/11/1996,       0.786,        1321,         0.0,"",""
09:00:00 27/11/1996,       0.771,        1270,         0.0,"",""
09:00:00 28/11/1996,       0.759,        1230,         0.0,"",""
09:00:00 29/11/1996,       0.748,        1190,         0.0,"",""
09:00:00 30/11/1996,       0.739,        1159,         0.0,"",""
09:00:00 01/12/1996,       0.732,        1136,         0.0,"",""
09:00:00 02/12/1996,       0.731,        1132,         1.4,"",""
09:00:00 03/12/1996,       0.741,        1168,         0.2,"",""
09:00:00 04/12/1996,       0.720,        1094,         0.0,"",""
09:00:00 05/12/1996,       0.703,        1034,         0.0,"",""
09:00:00 06/12/1996,       0.695,        1009,         0.0,"",""
09:00:00 07/12/1996,       0.922,        1907,          41,"",""
09:00:00 08/12/1996,       1.015,        2237,         0.0,"",""
09:00:00 09/12/1996,       0.816,        1427,         0.0,"",""
09:00:00 10/12/1996,       0.765,        1248,         0.0,"",""
09:00:00 11/12/1996,       0.737,        1155,         0.0,"",""
09:00:00 12/12/1996,       0.722,        1100,         0.0,"",""
09:00:00 13/12/1996,       0.707,        1048,         0.0,"",""
09:00:00 14/12/1996,       0.696,        1012,         0.0,"",""
09:00:00 15/12/1996,       0.688,         988,         0.0,"",""
09:00:00 16/12/1996,       0.680,         964,         0.0,"",""
09:00:00 17/12/1996,       0.669,         933,         0.0,"",""
09:00:00 18/12/1996,       0.660,         909,         0.0,"",""
09:00:00 19/12/1996,       0.653,         889,         0.0,"",""
09:00:00 20/12/1996,       0.646,         869,         0.0,"",""
09:00:00 21/12/1996,       0.642,         858,         0.0,"",""
09:00:00 22/12/1996,       0.633,         832,         0.0,"",""
09:00:00 23/12/1996,       0.626,         812,         0.0,"",""
09:00:00 24/12/1996,       0.618,         793,         0.0,"",""
09:00:00 25/12/1996,       0.610,         769,         0.0,"",""
09:00:00 26/12/1996,       0.656,         904,          31,"",""
09:00:00 27/12/1996,       0.776,        1288,         0.2,"",""
09:00:00 28/12/1996,       0.656,         896,         0.6,"",""
09:00:00 29/12/1996,       0.673,         946,"","",""
09:00:00 30/12/1996,       0.673,         949,"","",""
09:00:00 31/12/1996,       0.624,         807,"","",""
09:00:00 01/01/1997,       0.611,         774,"","",""
09:00:00 02/01/1997,       0.603,         752,"","",""
09:00:00 03/01/1997,       0.591,         720,"","",""
09:00:00 04/01/1997,       0.590,         717,"","",""
09:00:00 05/01/1997,       0.581,         695,         0.0,"",""
09:00:00 06/01/1997,       0.573,         674,         0.0,"",""
09:00:00 07/01/1997,       0.578,         690,          32,"",""
09:00:00 08/01/1997,       0.741,        1170,         1.2,"",""
09:00:00 09/01/1997,       0.664,         920,         0.0,"",""
09:00:00 10/01/1997,       0.608,         765,         0.0,"",""
09:00:00 11/01/1997,       0.584,         704,         0.0,"",""
09:00:00 12/01/1997,       0.574,         677,         0.0,"",""
09:00:00 13/01/1997,       0.565,         656,         0.0,"",""
09:00:00 14/01/1997,       0.556,         633,         0.0,"",""
09:00:00 15/01/1997,       0.545,         610,         0.0,"",""
09:00:00 16/01/1997,       0.570,         670,         5.4,"",""
09:00:00 17/01/1997,       0.652,         888,         0.0,"",""
09:00:00 18/01/1997,       0.579,         689,         0.0,"",""
09:00:00 19/01/1997,       0.549,         617,         0.0,"",""
09:00:00 20/01/1997,       0.536,         591,         0.0,"",""
09:00:00 21/01/1997,       0.523,         562,         0.0,"",""
09:00:00 22/01/1997,       0.516,         548,         0.0,"",""
09:00:00 23/01/1997,       0.507,         531,         0.0,"",""
09:00:00 24/01/1997,       0.502,         521,         0.0,"",""
09:00:00 25/01/1997,       0.497,         512,         0.0,"",""
09:00:00 26/01/1997,       0.504,         525,         1.0,"",""
09:00:00 27/01/1997,       0.519,         555,         0.0,"",""
09:00:00 28/01/1997,       0.574,         688,          16,"",""
09:00:00 29/01/1997,       0.617,         791,         0.8,"",""
09:00:00 30/01/1997,       0.570,         667,         0.0,"",""
09:00:00 31/01/1997,       0.538,         594,         0.0,"",""
09:00:00 01/02/1997,       0.518,         552,         0.0,"",""
09:00:00 02/02/1997,       0.504,         525,         0.4,"",""
09:00:00 03/02/1997,       0.517,         551,         0.2,"",""
09:00:00 04/02/1997,       0.496,         510,         0.0,"",""
09:00:00 05/02/1997,       0.478,         477,         0.0,"",""
09:00:00 06/02/1997,       0.468,         461,         0.0,"",""
09:00:00 07/02/1997,       0.462,         450,         0.0,"",""
09:00:00 08/02/1997,       0.458,         444,         0.0,"",""
09:00:00 09/02/1997,       0.458,         444,         0.0,"",""
09:00:00 10/02/1997,       0.495,         513,          18,"",""
09:00:00 11/02/1997,       0.536,         591,         0.0,"",""
09:00:00 12/02/1997,       0.486,         492,         0.0,"",""
09:00:00 13/02/1997,       0.466,         457,         2.6,"",""
09:00:00 14/02/1997,       0.463,         452,         0.0,"",""
09:00:00 15/02/1997,       0.448,         429,         0.0,"",""
09:00:00 16/02/1997,       0.436,         410,         0.0,"",""
09:00:00 17/02/1997,       0.427,         398,         0.0,"",""
09:00:00 18/02/1997,       0.424,         393,         0.0,"",""
09:00:00 19/02/1997,       0.418,         384,         0.0,"",""
09:00:00 20/02/1997,       0.412,         375,         0.0,"",""
09:00:00 21/02/1997,       0.407,         368,         0.0,"",""
09:00:00 22/02/1997,       0.404,         364,         0.0,"",""
09:00:00 23/02/1997,       0.399,         357,         0.0,"",""
09:00:00 24/02/1997,       0.397,         354,         0.2,"",""
09:00:00 25/02/1997,       0.391,         346,         0.0,"",""
09:00:00 26/02/1997,       0.390,         345,         0.0,"",""
09:00:00 27/02/1997,       0.391,         346,         0.0,"",""
09:00:00 28/02/1997,       0.388,         342,         0.0,"",""
09:00:00 01/03/1997,       0.381,         333,         0.0,"",""
09:00:00 02/03/1997,       0.391,         347,          31,"",""
09:00:00 03/03/1997,       0.699,        1060,         6.6,"",""
09:00:00 04/03/1997,       0.628,         824,         0.0,"",""
09:00:00 05/03/1997,       0.524,         566,         0.0,"",""
09:00:00 06/03/1997,       0.478,         478,         0.0,"",""
09:00:00 07/03/1997,       0.458,         444,         0.0,"",""
09:00:00 08/03/1997,       0.449,         430,         0.0,"",""
09:00:00 09/03/1997,       0.491,         505,         0.6,"",""
09:00:00 10/03/1997,       0.468,         460,         0.0,"",""
09:00:00 11/03/1997,       0.445,         424,         0.0,"",""
09:00:00 12/03/1997,       0.444,         422,         0.0,"",""
09:00:00 13/03/1997,       0.441,         418,         0.0,"",""
09:00:00 14/03/1997,       0.426,         396,         0.0,"",""
09:00:00 15/03/1997,       0.411,         374,         0.0,"",""
09:00:00 16/03/1997,       0.404,         364,         0.0,"",""
09:00:00 17/03/1997,       0.402,         361,         0.0,"",""
09:00:00 18/03/1997,       0.395,         351,         0.0,"",""
09:00:00 19/03/1997,       0.398,         356,         0.0,"",""
09:00:00 20/03/1997,       0.401,         360,         0.0,"",""
09:00:00 21/03/1997,       0.395,         351,         0.0,"",""
09:00:00 22/03/1997,       0.387,         341,         0.0,"",""
09:00:00 23/03/1997,       0.387,         340,         0.0,"",""
09:00:00 24/03/1997,       0.398,         356,         4.4,"",""
09:00:00 25/03/1997,       0.425,         394,         0.2,"",""
09:00:00 26/03/1997,       0.414,         378,         0.0,"",""
09:00:00 27/03/1997,       0.403,         362,         0.0,"",""
09:00:00 28/03/1997,       0.392,         348,         0.0,"",""
09:00:00 29/03/1997,       0.383,         335,         0.0,"",""
09:00:00 30/03/1997,       0.374,         323,         0.0,"",""
09:00:00 31/03/1997,       0.365,         312,         0.0,"",""
09:00:00 01/04/1997,       0.366,         313,         0.0,"",""
09:00:00 02/04/1997,       0.370,         317,         0.0,"",""
09:00:00 03/04/1997,       0.380,         331,         1.6,"",""
09:00:00 04/04/1997,       0.382,         333,         0.2,"",""
09:00:00 05/04/1997,       0.375,         324,         0.0,"",""
09:00:00 06/04/1997,       0.375,         324,         0.0,"",""
09:00:00 07/04/1997,       0.375,         324,         0.0,"",""
09:00:00 08/04/1997,       0.374,         323,         0.0,"",""
09:00:00 09/04/1997,       0.372,         320,         0.0,"",""
09:00:00 10/04/1997,       0.372,         320,         0.0,"",""
09:00:00 11/04/1997,       0.372,         320,         0.0,"",""
09:00:00 12/04/1997,       0.372,         320,         0.0,"",""
09:00:00 13/04/1997,       0.370,         318,         0.0,"",""
09:00:00 14/04/1997,       0.367,         314,         0.0,"",""
09:00:00 15/04/1997,       0.363,         309,         0.0,"",""
09:00:00 16/04/1997,       0.360,         305,         0.0,"",""
09:00:00 17/04/1997,       0.354,         297,         0.0,"",""
09:00:00 18/04/1997,       0.353,         296,         0.0,"",""
09:00:00 19/04/1997,       0.354,         298,         0.0,"",""
09:00:00 20/04/1997,       0.353,         296,         0.0,"",""
09:00:00 21/04/1997,       0.354,         297,         0.0,"",""
09:00:00 22/04/1997,       0.353,         297,         0.0,"",""
09:00:00 23/04/1997,       0.353,         296,         0.0,"",""
09:00:00 24/04/1997,       0.358,         302,         0.0,"",""
09:00:00 25/04/1997,       0.357,         301,         0.0,"",""
09:00:00 26/04/1997,       0.352,         295,         0.0,"",""
09:00:00 27/04/1997,       0.351,         294,         0.0,"",""
09:00:00 28/04/1997,       0.347,         288,         0.0,"",""
09:00:00 29/04/1997,       0.341,         281,         0.0,"",""
09:00:00 30/04/1997,       0.341,         281,         0.0,"",""
09:00:00 01/05/1997,       0.341,         281,         0.0,"",""
09:00:00 02/05/1997,       0.334,         272,         0.0,"",""
09:00:00 03/05/1997,       0.335,         273,         0.0,"",""
09:00:00 04/05/1997,       0.335,         273,         0.0,"",""
09:00:00 05/05/1997,       0.345,         286,         8.2,"",""
09:00:00 06/05/1997,       0.391,         346,         0.2,"",""
09:00:00 07/05/1997,       0.408,         371,          32,"",""
09:00:00 08/05/1997,       0.577,         691,         0.2,"",""
09:00:00 09/05/1997,       0.458,         446,         0.0,"",""
09:00:00 10/05/1997,       0.404,         365,         0.0,"",""
09:00:00 11/05/1997,       0.386,         340,         0.0,"",""
09:00:00 12/05/1997,       0.399,         357,         0.0,"",""
09:00:00 13/05/1997,       0.419,         385,         0.0,"",""
09:00:00 14/05/1997,       0.395,         352,         0.0,"",""
09:00:00 15/05/1997,       0.384,         336,         0.0,"",""
09:00:00 16/05/1997,       0.377,         327,         0.0,"",""
09:00:00 17/05/1997,       0.373,         322,         1.0,"",""
09:00:00 18/05/1997,       0.394,         350,         9.6,"",""
09:00:00 19/05/1997,       0.517,         559,         2.4,"",""
09:00:00 20/05/1997,       0.529,         580,         0.2,"",""
09:00:00 21/05/1997,       0.447,         427,         0.0,"",""
09:00:00 22/05/1997,       0.418,         383,         0.0,"",""
09:00:00 23/05/1997,       0.404,         364,         0.0,"",""
09:00:00 24/05/1997,       0.396,         352,         0.0,"",""
09:00:00 25/05/1997,       0.393,         349,         0.0,"",""
09:00:00 26/05/1997,       0.388,         342,         0.2,"",""
09:00:00 27/05/1997,       0.406,         368,          10,"",""
09:00:00 28/05/1997,       0.463,         452,         0.0,"",""
09:00:00 29/05/1997,       0.429,         400,         1.8,"",""
09:00:00 30/05/1997,       0.466,         461,         9.4,"",""
09:00:00 31/05/1997,       0.530,         580,         0.0,"",""
09:00:00 01/06/1997,       0.470,         464,         0.0,"",""
09:00:00 02/06/1997,       0.435,         409,         0.0,"",""
09:00:00 03/06/1997,       0.429,         400,         0.2,"",""
09:00:00 04/06/1997,       0.420,         386,         0.0,"",""
09:00:00 05/06/1997,       0.411,         374,         0.0,"",""
09:00:00 06/06/1997,       0.410,         373,          11,"",""
09:00:00 07/06/1997,       0.575,         716,         4.4,"",""
09:00:00 08/06/1997,       0.561,         651,         0.0,"",""
09:00:00 09/06/1997,       0.485,         491,         0.2,"",""
09:00:00 10/06/1997,       0.455,         439,         0.0,"",""
09:00:00 11/06/1997,       0.438,         414,         0.2,"",""
09:00:00 12/06/1997,       0.424,         393,         0.0,"",""
09:00:00 13/06/1997,       0.413,         376,         0.2,"",""
09:00:00 14/06/1997,       0.589,         791,          30,"",""
09:00:00 15/06/1997,       0.663,         929,         0.0,"",""
09:00:00 16/06/1997,       0.538,         595,         0.0,"",""
09:00:00 17/06/1997,       0.488,         496,         0.0,"",""
09:00:00 18/06/1997,       0.468,         461,         0.0,"",""
09:00:00 19/06/1997,       0.453,         437,         0.0,"",""
09:00:00 20/06/1997,       0.439,         414,         0.0,"",""
09:00:00 21/06/1997,       0.429,         400,         0.0,"",""
09:00:00 22/06/1997,       0.422,         391,         0.0,"",""
09:00:00 23/06/1997,       0.417,         382,         0.0,"",""
09:00:00 24/06/1997,       0.416,         381,         0.0,"",""
09:00:00 25/06/1997,       0.415,         380,         0.4,"",""
09:00:00 26/06/1997,       0.412,         375,         0.0,"",""
09:00:00 27/06/1997,       0.411,         374,         0.0,"",""
09:00:00 28/06/1997,       0.473,         470,         1.4,"",""
09:00:00 29/06/1997,       0.851,        1698,         0.8,"",""
09:00:00 30/06/1997,       1.023,        2269,         0.0,"",""
09:00:00 01/07/1997,       0.808,        1402,         0.0,"",""
09:00:00 02/07/1997,       0.710,        1063,         0.0,"",""
09:00:00 03/07/1997,       0.650,         881,         0.0,"",""
09:00:00 04/07/1997,       0.613,         779,         0.0,"",""
09:00:00 05/07/1997,       0.586,         709,         0.0,"",""
09:00:00 06/07/1997,       0.570,         668,         0.0,"",""
09:00:00 07/07/1997,       0.558,         639,         0.0,"",""
09:00:00 08/07/1997,       0.548,         616,         0.0,"",""
09:00:00 09/07/1997,       0.565,         658,         7.2,"",""
09:00:00 10/07/1997,       0.681,         970,         0.8,"",""
09:00:00 11/07/1997,       0.608,         765,         0.2,"",""
09:00:00 12/07/1997,       0.574,         678,         0.0,"",""
09:00:00 13/07/1997,       0.559,         640,         0.0,"",""
09:00:00 14/07/1997,       0.541,         602,         0.0,"",""
09:00:00 15/07/1997,       0.531,         579,         0.0,"",""
09:00:00 16/07/1997,       0.530,         578,         5.4,"",""
09:00:00 17/07/1997,       0.541,         601,         2.8,"",""
09:00:00 18/07/1997,       0.527,         571,         0.2,"",""
09:00:00 19/07/1997,       0.513,         542,         0.0,"",""
09:00:00 20/07/1997,       0.501,         519,         0.0,"",""
09:00:00 21/07/1997,       0.492,         503,         0.0,"",""
09:00:00 22/07/1997,       0.486,         492,         0.0,"",""
09:00:00 23/07/1997,       0.477,         476,         0.0,"",""
09:00:00 24/07/1997,       0.474,         471,         0.0,"",""
09:00:00 25/07/1997,       0.469,         462,         0.0,"",""
09:00:00 26/07/1997,       0.468,         461,         9.2,"",""
09:00:00 27/07/1997,       0.611,         806,          20,"",""
09:00:00 28/07/1997,       0.775,        1285,         2.2,"",""
09:00:00 29/07/1997,       0.651,         884,         0.2,"",""
09:00:00 30/07/1997,       0.600,         743,         0.2,"",""
09:00:00 31/07/1997,       0.573,         675,         0.0,"",""
09:00:00 01/08/1997,       0.548,         616,         0.0,"",""
09:00:00 02/08/1997,       0.534,         586,         0.0,"",""
09:00:00 03/08/1997,       0.517,         551,         0.0,"",""
09:00:00 04/08/1997,       0.505,         526,         0.0,"",""
09:00:00 05/08/1997,       0.489,         497,         0.0,"",""
09:00:00 06/08/1997,       0.483,         487,         0.0,"",""
09:00:00 07/08/1997,       0.486,         492,          12,"",""
09:00:00 08/08/1997,       0.603,         761,          13,"",""
09:00:00 09/08/1997,       0.720,        1094,         8.6,"",""
09:00:00 10/08/1997,       0.628,         819,         0.0,"",""
09:00:00 11/08/1997,       0.587,         711,         0.0,"",""
09:00:00 12/08/1997,       0.639,         865,          27,"",""
09:00:00 13/08/1997,       0.727,        1119,         0.8,"",""
09:00:00 14/08/1997,       0.691,         998,         2.2,"",""
09:00:00 15/08/1997,       0.674,         948,         1.6,"",""
09:00:00 16/08/1997,       0.661,         910,         0.0,"",""
09:00:00 17/08/1997,       0.638,         847,         0.0,"",""
09:00:00 18/08/1997,       0.629,         822,         1.8,"",""
09:00:00 19/08/1997,       0.627,         815,         0.0,"",""
09:00:00 20/08/1997,       0.603,         752,         0.0,"",""
09:00:00 21/08/1997,       0.584,         703,         0.0,"",""
09:00:00 22/08/1997,       0.573,         675,         0.0,"",""
09:00:00 23/08/1997,       0.568,         662,         0.0,"",""
09:00:00 24/08/1997,       0.578,         689,          10,"",""
09:00:00 25/08/1997,       0.596,         734,         0.8,"",""
09:00:00 26/08/1997,       0.570,         668,         4.8,"",""
09:00:00 27/08/1997,       0.570,         668,         1.4,"",""
09:00:00 28/08/1997,       0.576,         682,         0.0,"",""
09:00:00 29/08/1997,       0.568,         664,         0.0,"",""
09:00:00 30/08/1997,       0.555,         631,         0.0,"",""
09:00:00 31/08/1997,       0.547,         614,         0.2,"",""
09:00:00 01/09/1997,       0.613,         786,          11,"",""
09:00:00 02/09/1997,       0.707,        1049,          10,"",""
09:00:00 03/09/1997,       0.979,        2107,          25,"",""
09:00:00 04/09/1997,       1.143,        2799,         4.8,"",""
09:00:00 05/09/1997,       1.069,        2457,         5.2,"",""
09:00:00 06/09/1997,       0.969,        2031,         0.0,"",""
09:00:00 07/09/1997,       0.890,        1703,         0.0,"",""
09:00:00 08/09/1997,       0.878,        1656,          11,"",""
09:00:00 09/09/1997,       1.037,        2317,         5.2,"",""
09:00:00 10/09/1997,       0.976,        2058,         0.2,"",""
09:00:00 11/09/1997,       0.924,        1842,         0.0,"",""
09:00:00 12/09/1997,       0.880,        1664,         0.0,"",""
09:00:00 13/09/1997,       0.846,        1534,         0.0,"",""
09:00:00 14/09/1997,       0.813,        1416,         0.0,"",""
09:00:00 15/09/1997,       0.804,        1385,          11,"",""
09:00:00 16/09/1997,       0.902,        1750,         0.2,"",""
09:00:00 17/09/1997,       0.830,        1479,         0.0,"",""
09:00:00 18/09/1997,       0.790,        1334,         0.0,"",""
09:00:00 19/09/1997,       0.762,        1241,         0.0,"",""
09:00:00 20/09/1997,       0.747,        1190,         5.4,"",""
09:00:00 21/09/1997,       0.793,        1344,         4.8,"",""
09:00:00 22/09/1997,       0.779,        1297,         0.2,"",""
09:00:00 23/09/1997,       0.742,        1171,         0.0,"",""
09:00:00 24/09/1997,       0.722,        1098,         0.0,"",""
09:00:00 25/09/1997,       0.702,        1031,         0.0,"",""
09:00:00 26/09/1997,       0.697,        1016,         0.0,"",""
09:00:00 27/09/1997,       0.687,         987,         0.8,"",""
09:00:00 28/09/1997,       0.674,         948,         0.0,"",""
09:00:00 29/09/1997,       0.664,         918,         0.0,"",""
09:00:00 30/09/1997,       0.654,         891,         0.0,"",""
09:00:00 01/10/1997,       0.643,         860,         0.0,"",""
09:00:00 02/10/1997,       0.631,         828,         0.0,"",""
09:00:00 03/10/1997,       0.634,         836,         0.0,"",""
09:00:00 04/10/1997,       0.641,         854,         0.2,"",""
09:00:00 05/10/1997,       0.619,         794,         0.0,"",""
09:00:00 06/10/1997,       0.607,         763,         0.0,"",""
09:00:00 07/10/1997,       0.597,         735,         0.0,"",""
09:00:00 08/10/1997,       0.599,         741,         8.4,"",""
09:00:00 09/10/1997,       0.694,        1020,         1.0,"",""
09:00:00 10/10/1997,       0.710,        1065,         0.2,"",""
09:00:00 11/10/1997,       0.648,         876,         0.0,"",""
09:00:00 12/10/1997,       0.637,         844,         0.0,"",""
09:00:00 13/10/1997,       0.620,         797,         0.4,"",""
09:00:00 14/10/1997,       0.595,         730,         0.2,"",""
09:00:00 15/10/1997,       0.582,         698,         1.2,"",""
09:00:00 16/10/1997,       0.573,         675,         0.0,"",""
09:00:00 17/10/1997,       0.566,         659,         0.0,"",""
09:00:00 18/10/1997,       0.559,         641,         0.0,"",""
09:00:00 19/10/1997,       0.549,         618,         0.0,"",""
09:00:00 20/10/1997,       0.541,         601,         0.0,"",""
09:00:00 21/10/1997,       0.535,         587,         0.0,"",""
09:00:00 22/10/1997,       0.530,         577,         0.0,"",""
09:00:00 23/10/1997,       0.524,         565,         0.0,"",""
09:00:00 24/10/1997,       0.515,         547,         0.0,"",""
09:00:00 25/10/1997,       0.505,         526,         0.0,"",""
09:00:00 26/10/1997,       0.497,         511,         0.0,"",""
09:00:00 27/10/1997,       0.488,         496,         0.0,"",""
09:00:00 28/10/1997,       0.482,         485,         0.0,"",""
09:00:00 29/10/1997,       0.478,         477,         0.0,"",""
09:00:00 30/10/1997,       0.475,         473,         0.0,"",""
09:00:00 31/10/1997,       0.479,         479,          14,"",""
09:00:00 01/11/1997,       0.709,        1143,          34,"",""
09:00:00 02/11/1997,       0.945,        1941,         0.2,"",""
09:00:00 03/11/1997,       0.714,        1079,         0.0,"",""
09:00:00 04/11/1997,       0.639,         850,         0.0,"",""
09:00:00 05/11/1997,       0.606,         759,         0.0,"",""
09:00:00 06/11/1997,       0.582,         697,         0.0,"",""
09:00:00 07/11/1997,       0.559,         641,         0.0,"",""
09:00:00 08/11/1997,       0.542,         603,         0.0,"",""
09:00:00 09/11/1997,       0.530,         577,         0.0,"",""
09:00:00 10/11/1997,       0.502,         520,         0.0,"",""
09:00:00 11/11/1997,       0.501,         518,          12,"",""
09:00:00 12/11/1997,       0.520,         557,         0.2,"",""
09:00:00 13/11/1997,       0.494,         506,         0.0,"",""
09:00:00 14/11/1997,       0.478,         478,         5.8,"",""
09:00:00 15/11/1997,       0.556,         644,          15,"",""
09:00:00 16/11/1997,       0.626,         816,         0.2,"",""
09:00:00 17/11/1997,       0.546,         612,         0.0,"",""
09:00:00 18/11/1997,       0.508,         533,         0.0,"",""
09:00:00 19/11/1997,       0.490,         499,         0.0,"",""
09:00:00 20/11/1997,       0.481,         482,         0.0,"",""
09:00:00 21/11/1997,       0.471,         465,         0.0,"",""
09:00:00 22/11/1997,       0.452,         435,         0.0,"",""
09:00:00 23/11/1997,       0.435,         408,         0.0,"",""
09:00:00 24/11/1997,       0.420,         387,         0.0,"",""
09:00:00 25/11/1997,       0.413,         376,         0.0,"",""
09:00:00 26/11/1997,       0.398,         356,         0.0,"",""
09:00:00 27/11/1997,       0.393,         349,         0.2,"",""
09:00:00 28/11/1997,       0.390,         344,         1.4,"",""
09:00:00 29/11/1997,       0.389,         343,         0.0,"",""
09:00:00 30/11/1997,       0.420,         388,         0.8,"",""
09:00:00 01/12/1997,       0.448,         429,         0.0,"",""
09:00:00 02/12/1997,       0.451,         433,         0.0,"",""
09:00:00 03/12/1997,       0.435,         410,         0.0,"",""
09:00:00 04/12/1997,       0.422,         390,         0.0,"",""
09:00:00 05/12/1997,       0.414,         378,         0.0,"",""
09:00:00 06/12/1997,       0.423,         391,         0.0,"",""
09:00:00 07/12/1997,       0.426,         396,         0.0,"",""
09:00:00 08/12/1997,       0.420,         387,         0.0,"",""
09:00:00 09/12/1997,       0.420,         388,          29,"",""
09:00:00 10/12/1997,       0.485,         494,         0.0,"",""
09:00:00 11/12/1997,       0.452,         436,         0.0,"",""
09:00:00 12/12/1997,       0.414,         379,         0.0,"",""
09:00:00 13/12/1997,       0.396,         353,         0.0,"",""
09:00:00 14/12/1997,       0.406,         367,          14,"",""
09:00:00 15/12/1997,       0.448,         430,         5.2,"",""
09:00:00 16/12/1997,       0.440,         418,         0.0,"",""
09:00:00 17/12/1997,       0.376,         326,         0.0,"",""
09:00:00 18/12/1997,       0.347,         288,         0.0,"",""
09:00:00 19/12/1997,       0.336,         275,         0.4,"",""
09:00:00 20/12/1997,       0.338,         277,         0.2,"",""
09:00:00 21/12/1997,       0.331,         268,         0.0,"",""
09:00:00 22/12/1997,       0.307,         236,         0.0,"",""
09:00:00 23/12/1997,       0.281,         207,         0.0,"",""
09:00:00 24/12/1997,       0.278,         203,         0.0,"",""
09:00:00 25/12/1997,       0.282,         208,         0.0,"",""
09:00:00 26/12/1997,       0.283,         209,         0.0,"",""
09:00:00 27/12/1997,       0.278,         204,         0.0,"",""
09:00:00 28/12/1997,       0.273,         199,         0.0,"",""
09:00:00 29/12/1997,       0.272,         198,         0.0,"",""
09:00:00 30/12/1997,       0.268,         194,         0.0,"",""
09:00:00 31/12/1997,       0.263,         189,         0.0,"",""
09:00:00 01/01/1998,       0.251,         177,         0.0,"",""
09:00:00 02/01/1998,       0.241,         168,         1.6,"",""
09:00:00 03/01/1998,       0.242,         169,         0.0,"",""
09:00:00 04/01/1998,       0.241,         168,         1.4,"",""
09:00:00 05/01/1998,       0.248,         175,         0.0,"",""
09:00:00 06/01/1998,       0.245,         172,         0.0,"",""
09:00:00 07/01/1998,       0.233,         160,         0.0,"",""
09:00:00 08/01/1998,       0.233,         161,         1.2,"",""
09:00:00 09/01/1998,       0.249,         175,         0.0,"",""
09:00:00 10/01/1998,       0.265,         191,         0.0,"",""
09:00:00 11/01/1998,       0.273,         199,         0.0,"",""
09:00:00 12/01/1998,       0.285,         211,         0.0,"",""
09:00:00 13/01/1998,       0.285,         212,         0.0,"",""
09:00:00 14/01/1998,       0.296,         224,         0.0,"",""
09:00:00 15/01/1998,       0.313,         244,         4.4,"",""
09:00:00 16/01/1998,       0.285,         212,         0.0,"",""
09:00:00 17/01/1998,       0.255,         182,         0.0,"",""
09:00:00 18/01/1998,       0.237,         164,         0.0,"",""
09:00:00 19/01/1998,       0.227,         155,         0.0,"",""
09:00:00 20/01/1998,       0.214,         144,         0.0,"",""
09:00:00 21/01/1998,       0.201,         132,         0.0,"",""
09:00:00 22/01/1998,       0.198,         130,         0.0,"",""
09:00:00 23/01/1998,       0.199,         131,         0.0,"",""
09:00:00 24/01/1998,       0.194,         127,         0.0,"",""
09:00:00 25/01/1998,       0.192,         125,         0.0,"",""
09:00:00 26/01/1998,       0.207,         138,         5.2,"",""
09:00:00 27/01/1998,       0.292,         222,         0.4,"",""
09:00:00 28/01/1998,       0.317,         250,         0.2,"",""
09:00:00 29/01/1998,       0.277,         203,         0.0,"",""
09:00:00 30/01/1998,       0.241,         168,         0.0,"",""
09:00:00 31/01/1998,       0.219,         148,         0.0,"",""
09:00:00 01/02/1998,       0.202,         134,         0.0,"",""
09:00:00 02/02/1998,       0.195,         128,         0.0,"",""
09:00:00 03/02/1998,       0.191,         124,         0.0,"",""
09:00:00 04/02/1998,       0.183,         117,         0.0,"",""
09:00:00 05/02/1998,       0.174,         111,         0.0,"",""
09:00:00 06/02/1998,       0.165,         104,         0.0,"",""
09:00:00 07/02/1998,       0.168,         106,         0.0,"",""
09:00:00 08/02/1998,       0.202,         136,          23,"",""
09:00:00 09/02/1998,       0.450,         438,         0.0,"",""
09:00:00 10/02/1998,       0.342,         282,         0.0,"",""
09:00:00 11/02/1998,       0.275,         201,         0.0,"",""
09:00:00 12/02/1998,       0.246,         172,         0.0,"",""
09:00:00 13/02/1998,       0.229,         157,         0.0,"",""
09:00:00 14/02/1998,       0.211,         141,         0.0,"",""
09:00:00 15/02/1998,       0.202,         133,         0.0,"",""
09:00:00 16/02/1998,       0.190,         124,         3.8,"",""
09:00:00 17/02/1998,       0.215,         145,         4.6,"",""
09:00:00 18/02/1998,       0.291,         218,         0.0,"",""
09:00:00 19/02/1998,       0.269,         195,         0.0,"",""
09:00:00 20/02/1998,       0.248,         175,         0.0,"",""
09:00:00 21/02/1998,       0.224,         153,         0.0,"",""
09:00:00 22/02/1998,       0.201,         133,         0.0,"",""
09:00:00 23/02/1998,       0.193,         126,         0.0,"",""
09:00:00 24/02/1998,       0.194,         127,         0.0,"",""
09:00:00 25/02/1998,       0.188,         121,         0.0,"",""
09:00:00 26/02/1998,       0.177,         113,         0.0,"",""
09:00:00 27/02/1998,       0.176,         112,         0.2,"",""
09:00:00 28/02/1998,       0.180,         115,         2.0,"",""
09:00:00 01/03/1998,       0.184,         118,         0.0,"",""
09:00:00 02/03/1998,       0.175,         111,         0.0,"",""
09:00:00 03/03/1998,       0.172,         109,         0.0,"",""
09:00:00 04/03/1998,       0.165,         104,         0.0,"",""
09:00:00 05/03/1998,       0.161,         102,         1.8,"",""
09:00:00 06/03/1998,       0.163,         103,         0.2,"",""
09:00:00 07/03/1998,       0.152,          95,         0.0,"",""
09:00:00 08/03/1998,       0.161,         102,         0.0,"",""
09:00:00 09/03/1998,       0.162,         102,         0.0,"",""
09:00:00 10/03/1998,       0.165,         104,         0.0,"",""
09:00:00 11/03/1998,       0.158,          99,         0.0,"",""
09:00:00 12/03/1998,       0.153,          96,         0.0,"",""
09:00:00 13/03/1998,       0.158,          99,         0.0,"",""
09:00:00 14/03/1998,       0.156,          98,         4.6,"",""
09:00:00 15/03/1998,       0.150,          94,         0.2,"",""
09:00:00 16/03/1998,       0.166,         105,         0.0,"",""
09:00:00 17/03/1998,       0.171,         109,         0.0,"",""
09:00:00 18/03/1998,       0.153,          96,         0.0,"",""
09:00:00 19/03/1998,       0.137,          85,         0.0,"",""
09:00:00 20/03/1998,       0.154,          97,         0.0,"",""
09:00:00 21/03/1998,       0.144,          90,         0.0,"",""
09:00:00 22/03/1998,       0.144,          90,         0.0,"",""
09:00:00 23/03/1998,       0.138,          86,         0.0,"",""
09:00:00 24/03/1998,       0.142,          88,         0.4,"",""
09:00:00 25/03/1998,       0.141,          87,         0.0,"",""
09:00:00 26/03/1998,       0.121,          75,         0.0,"",""
09:00:00 27/03/1998,       0.117,          72,         0.0,"",""
09:00:00 28/03/1998,       0.138,          86,         0.0,"",""
09:00:00 29/03/1998,       0.148,          93,         0.0,"",""
09:00:00 30/03/1998,       0.136,          84,         0.0,"",""
09:00:00 31/03/1998,       0.136,          84,         0.0,"",""
09:00:00 01/04/1998,       0.147,          92,         0.0,"",""
09:00:00 02/04/1998,       0.146,          91,         0.0,"",""
09:00:00 03/04/1998,       0.131,          81,         0.0,"",""
09:00:00 04/04/1998,       0.131,          82,         0.0,"",""
09:00:00 05/04/1998,       0.139,          86,         0.0,"",""
09:00:00 06/04/1998,       0.142,          89,         0.0,"",""
09:00:00 07/04/1998,       0.152,          95,         0.0,"",""
09:00:00 08/04/1998,       0.152,          95,         0.0,"",""
09:00:00 09/04/1998,       0.145,          90,         0.0,"",""
09:00:00 10/04/1998,       0.144,          90,         0.0,"",""
09:00:00 11/04/1998,       0.144,          90,         0.0,"",""
09:00:00 12/04/1998,       0.147,          92,         0.0,"",""
09:00:00 13/04/1998,       0.206,         142,          36,"",""
09:00:00 14/04/1998,       0.402,         363,         1.6,"",""
09:00:00 15/04/1998,       0.338,         277,         0.0,"",""
09:00:00 16/04/1998,       0.269,         195,         0.0,"",""
09:00:00 17/04/1998,       0.235,         163,         0.0,"",""
09:00:00 18/04/1998,       0.221,         150,         0.0,"",""
09:00:00 19/04/1998,       0.210,         140,         0.0,"",""
09:00:00 20/04/1998,       0.208,         139,          17,"",""
09:00:00 21/04/1998,       0.390,         355,          24,"",""
09:00:00 22/04/1998,       0.477,         476,         9.0,"",""
09:00:00 23/04/1998,       0.442,         426,         0.2,"",""
09:00:00 24/04/1998,       0.334,         272,         0.0,"",""
09:00:00 25/04/1998,       0.290,         217,         0.0,"",""
09:00:00 26/04/1998,       0.291,         219,          15,"",""
09:00:00 27/04/1998,       0.383,         336,         3.4,"",""
09:00:00 28/04/1998,       0.361,         306,         0.0,"",""
09:00:00 29/04/1998,       0.324,         258,         0.0,"",""
09:00:00 30/04/1998,"","",         1.2,"",""
09:00:00 01/05/1998,"","",         0.0,"",""
09:00:00 02/05/1998,"","",         0.0,"",""
09:00:00 03/05/1998,"","",         0.0,"",""
09:00:00 04/05/1998,"","",         0.0,"",""
09:00:00 05/05/1998,"","",         0.0,"",""
09:00:00 06/05/1998,"","",         0.0,"",""
09:00:00 07/05/1998,"","",         0.0,"",""
09:00:00 08/05/1998,"","",         0.0,"",""
09:00:00 09/05/1998,"","",         0.0,"",""
09:00:00 10/05/1998,"","",         0.0,"",""
09:00:00 11/05/1998,"","",         0.0,"",""
09:00:00 12/05/1998,"","",         0.0,"",""
09:00:00 13/05/1998,"","",         0.0,"",""
09:00:00 14/05/1998,"","",         0.0,"",""
09:00:00 15/05/1998,"","",         1.2,"",""
09:00:00 16/05/1998,"","",         4.8,"",""
09:00:00 17/05/1998,       0.258,         184,         0.0,"",""
09:00:00 18/05/1998,       0.259,         185,         0.2,"",""
09:00:00 19/05/1998,       0.254,         181,         0.0,"",""
09:00:00 20/05/1998,       0.252,         178,         8.4,"",""
09:00:00 21/05/1998,       0.266,         192,         0.2,"",""
09:00:00 22/05/1998,       0.289,         216,         0.0,"",""
09:00:00 23/05/1998,       0.292,         219,         0.2,"",""
09:00:00 24/05/1998,       0.285,         211,         5.0,"",""
09:00:00 25/05/1998,       0.339,         279,         2.4,"",""
09:00:00 26/05/1998,       0.352,         294,         0.0,"",""
09:00:00 27/05/1998,       0.328,         264,         0.0,"",""
09:00:00 28/05/1998,       0.304,         233,         0.0,"",""
09:00:00 29/05/1998,       0.287,         214,         0.2,"",""
09:00:00 30/05/1998,       0.274,         200,         0.0,"",""
09:00:00 31/05/1998,       0.271,         197,         0.0,"",""
09:00:00 01/06/1998,       0.265,         191,         0.2,"",""
09:00:00 02/06/1998,       0.265,         191,         0.0,"",""
09:00:00 03/06/1998,       0.264,         189,         0.0,"",""
09:00:00 04/06/1998,       0.263,         189,         0.0,"",""
09:00:00 05/06/1998,       0.264,         190,         0.0,"",""
09:00:00 06/06/1998,       0.265,         191,         0.0,"",""
09:00:00 07/06/1998,       0.285,         213,          18,"",""
09:00:00 08/06/1998,       0.502,         553,          18,"",""
09:00:00 09/06/1998,       0.693,        1014,         0.2,"",""
09:00:00 10/06/1998,       0.534,         593,         0.0,"",""
09:00:00 11/06/1998,       0.439,         415,         0.4,"",""
09:00:00 12/06/1998,       0.393,         348,         0.0,"",""
09:00:00 13/06/1998,       0.381,         332,         6.6,"",""
09:00:00 14/06/1998,       0.427,         397,         0.0,"",""
09:00:00 15/06/1998,       0.404,         364,         0.2,"",""
09:00:00 16/06/1998,       0.384,         337,         5.2,"",""
09:00:00 17/06/1998,       0.406,         368,         0.2,"",""
09:00:00 18/06/1998,       0.376,         326,         0.0,"",""
09:00:00 19/06/1998,       0.351,         294,         0.2,"",""
09:00:00 20/06/1998,       0.335,         273,         0.0,"",""
09:00:00 21/06/1998,       0.366,         317,          53,"",""
09:00:00 22/06/1998,       1.092,        2610,          25,"",""
09:00:00 23/06/1998,       0.826,        1473,         2.0,"",""
09:00:00 24/06/1998,       1.037,        2398,         9.0,"",""
09:00:00 25/06/1998,       1.081,        2535,         3.8,"",""
09:00:00 26/06/1998,       0.811,        1412,         1.8,"",""
09:00:00 27/06/1998,       0.701,        1031,         0.0,"",""
09:00:00 28/06/1998,       0.644,         863,         0.0,"",""
09:00:00 29/06/1998,       0.595,         731,         1.6,"",""
09:00:00 30/06/1998,       0.563,         650,         0.2,"",""
09:00:00 01/07/1998,       0.533,         584,         0.0,"",""
09:00:00 02/07/1998,       0.507,         531,         0.0,"",""
09:00:00 03/07/1998,       0.485,         490,         0.0,"",""
09:00:00 04/07/1998,       0.469,         463,         0.0,"",""
09:00:00 05/07/1998,       0.460,         447,         0.4,"",""
09:00:00 06/07/1998,       0.572,         793,          21,"",""
09:00:00 07/07/1998,       1.496,        4545,         0.8,"",""
09:00:00 08/07/1998,       1.127,        2730,         0.0,"",""
09:00:00 09/07/1998,       0.930,        1864,         6.8,"",""
09:00:00 10/07/1998,       0.865,        1609,         0.6,"",""
09:00:00 11/07/1998,       0.778,        1296,         0.2,"",""
09:00:00 12/07/1998,       0.728,        1122,         0.0,"",""
09:00:00 13/07/1998,       0.688,         991,         0.0,"",""
09:00:00 14/07/1998,       0.659,         905,         0.2,"",""
09:00:00 15/07/1998,       0.634,         836,         0.0,"",""
09:00:00 16/07/1998,       0.614,         780,         0.0,"",""
09:00:00 17/07/1998,       0.594,         729,         0.4,"",""
09:00:00 18/07/1998,       0.576,         682,         0.0,"",""
09:00:00 19/07/1998,       0.564,         653,         0.0,"",""
09:00:00 20/07/1998,       0.557,         636,         0.0,"",""
09:00:00 21/07/1998,       0.561,         646,         8.8,"",""
09:00:00 22/07/1998,       0.682,         987,         6.2,"",""
09:00:00 23/07/1998,       0.708,        1053,         2.8,"",""
09:00:00 24/07/1998,       0.666,         926,         0.0,"",""
09:00:00 25/07/1998,       0.638,         847,         0.2,"",""
09:00:00 26/07/1998,       0.620,         797,         0.0,"",""
09:00:00 27/07/1998,       0.619,         794,         4.4,"",""
09:00:00 28/07/1998,       0.800,        1406,          22,"",""
09:00:00 29/07/1998,       1.304,        3557,          25,"",""
09:00:00 30/07/1998,       1.138,        2778,         2.6,"",""
09:00:00 31/07/1998,       1.002,        2167,         0.2,"",""
09:00:00 01/08/1998,       0.923,        1835,         1.4,"",""
09:00:00 02/08/1998,       0.886,        1685,         0.0,"",""
09:00:00 03/08/1998,       0.864,        1604,         0.0,"",""
09:00:00 04/08/1998,       0.854,        1563,         0.0,"",""
09:00:00 05/08/1998,       0.867,        1615,         9.8,"",""
09:00:00 06/08/1998,       0.910,        1783,         0.2,"",""
09:00:00 07/08/1998,       0.873,        1638,         1.6,"",""
09:00:00 08/08/1998,       0.887,        1696,         0.0,"",""
09:00:00 09/08/1998,       1.097,        2587,         0.0,"",""
09:00:00 10/08/1998,       1.059,        2416,         0.0,"",""
09:00:00 11/08/1998,       0.979,        2073,         0.2,"",""
09:00:00 12/08/1998,       0.935,        1885,         2.8,"",""
09:00:00 13/08/1998,       0.931,        1870,          11,"",""
09:00:00 14/08/1998,       1.067,        2458,          15,"",""
09:00:00 15/08/1998,       1.074,        2482,         0.4,"",""
09:00:00 16/08/1998,       0.997,        2148,         0.0,"",""
09:00:00 17/08/1998,       0.948,        1942,         1.6,"",""
09:00:00 18/08/1998,       0.958,        1985,         9.8,"",""
09:00:00 19/08/1998,       1.094,        2572,         3.0,"",""
09:00:00 20/08/1998,       1.144,        2801,         0.2,"",""
09:00:00 21/08/1998,       1.068,        2457,         0.0,"",""
09:00:00 22/08/1998,       1.055,        2401,          31,"",""
09:00:00 23/08/1998,       1.808,        6828,         3.8,"",""
09:00:00 24/08/1998,       1.622,        5350,         2.2,"",""
09:00:00 25/08/1998,       1.366,        3857,         0.2,"",""
09:00:00 26/08/1998,       1.223,        3174,         0.0,"",""
09:00:00 27/08/1998,       1.123,        2705,         0.0,"",""
09:00:00 28/08/1998,       1.039,        2329,         0.0,"",""
09:00:00 29/08/1998,       0.977,        2060,         0.2,"",""
09:00:00 30/08/1998,       0.930,        1866,         0.0,"",""
09:00:00 31/08/1998,       0.892,        1711,         0.0,"",""
09:00:00 01/09/1998,       0.861,        1593,         0.0,"",""
09:00:00 02/09/1998,       0.835,        1496,         0.0,"",""
09:00:00 03/09/1998,       0.812,        1413,         0.0,"",""
09:00:00 04/09/1998,       0.796,        1357,         9.6,"",""
09:00:00 05/09/1998,       0.883,        1677,         6.8,"",""
09:00:00 06/09/1998,       0.854,        1567,         1.6,"",""
09:00:00 07/09/1998,       0.800,        1370,         0.2,"",""
09:00:00 08/09/1998,       0.762,        1240,         0.0,"",""
09:00:00 09/09/1998,       0.736,        1151,         0.0,"",""
09:00:00 10/09/1998,       0.718,        1086,         0.0,"",""
09:00:00 11/09/1998,       0.705,        1041,         0.0,"",""
09:00:00 12/09/1998,       0.698,        1020,         5.8,"",""
09:00:00 13/09/1998,       0.800,        1376,          22,"",""
09:00:00 14/09/1998,       0.886,        1688,         1.0,"",""
09:00:00 15/09/1998,       0.814,        1419,         1.8,"",""
09:00:00 16/09/1998,       0.822,        1451,         8.2,"",""
09:00:00 17/09/1998,       0.793,        1344,         0.2,"",""
09:00:00 18/09/1998,       0.769,        1262,         0.0,"",""
09:00:00 19/09/1998,       0.754,        1214,         0.0,"",""
09:00:00 20/09/1998,       0.874,        1674,          10,"",""
09:00:00 21/09/1998,       0.903,        1756,         0.2,"",""
09:00:00 22/09/1998,       0.882,        1677,          11,"",""
09:00:00 23/09/1998,       1.076,        2492,          14,"",""
09:00:00 24/09/1998,       2.398,       12316,          43,"",""
09:00:00 25/09/1998,       2.529,       13080,         4.6,"",""
09:00:00 26/09/1998,       2.040,        8754,         0.2,"",""
09:00:00 27/09/1998,       1.731,        6115,         0.0,"",""
09:00:00 28/09/1998,       1.537,        4766,         0.0,"",""
09:00:00 29/09/1998,       1.404,        4047,         0.0,"",""
09:00:00 30/09/1998,       1.302,        3546,         0.0,"",""
09:00:00 01/10/1998,       1.207,        3057,         0.0,"",""
09:00:00 02/10/1998,       1.140,        2671,         0.0,"",""
09:00:00 03/10/1998,       1.122,        2582,          12,"",""
09:00:00 04/10/1998,       1.190,        2918,         0.2,"",""
09:00:00 05/10/1998,       1.075,        2359,         0.0,"",""
09:00:00 06/10/1998,       1.019,        2098,          24,"",""
09:00:00 07/10/1998,       1.298,        3514,         6.8,"",""
09:00:00 08/10/1998,       1.185,        2891,         6.0,"",""
09:00:00 09/10/1998,       1.115,        2549,         0.0,"",""
09:00:00 10/10/1998,       1.075,        2357,         0.0,"",""
09:00:00 11/10/1998,       1.038,        2184,         4.0,"",""
09:00:00 12/10/1998,       1.012,        2062,         0.2,"",""
09:00:00 13/10/1998,       1.007,        2044,          10,"",""
09:00:00 14/10/1998,       1.021,        2110,         0.0,"",""
09:00:00 15/10/1998,       0.945,        1785,         0.8,"",""
09:00:00 16/10/1998,       0.933,        1735,         1.6,"",""
09:00:00 17/10/1998,       0.900,        1610,         0.0,"",""
09:00:00 18/10/1998,       0.875,        1516,          10,"",""
09:00:00 19/10/1998,       1.122,        2605,          12,"",""
09:00:00 20/10/1998,       1.144,        2691,         3.8,"",""
09:00:00 21/10/1998,       1.092,        2438,         0.2,"",""
09:00:00 22/10/1998,       1.056,        2267,         0.2,"",""
09:00:00 23/10/1998,       1.009,        2053,         0.2,"",""
09:00:00 24/10/1998,       0.970,        1883,         0.0,"",""
09:00:00 25/10/1998,       0.934,        1741,         0.0,"",""
09:00:00 26/10/1998,       0.904,        1625,         0.0,"",""
09:00:00 27/10/1998,       0.881,        1539,         0.0,"",""
09:00:00 28/10/1998,       0.885,        1553,         3.2,"",""
09:00:00 29/10/1998,       0.874,        1514,         0.0,"",""
09:00:00 30/10/1998,       0.847,        1420,         0.0,"",""
09:00:00 31/10/1998,       0.823,        1337,         0.0,"",""
09:00:00 01/11/1998,       0.807,        1284,         0.0,"",""
09:00:00 02/11/1998,       0.791,        1232,         0.0,"",""
09:00:00 03/11/1998,       0.777,        1187,         0.0,"",""
09:00:00 04/11/1998,       0.751,        1105,         0.0,"",""
09:00:00 05/11/1998,       0.732,        1047,         0.0,"",""
09:00:00 06/11/1998,       0.720,        1012,         7.2,"",""
09:00:00 07/11/1998,       0.733,        1050,         0.2,"",""
09:00:00 08/11/1998,       0.744,        1084,          12,"",""
09:00:00 09/11/1998,       0.798,        1256,         0.0,"",""
09:00:00 10/11/1998,       0.731,        1046,         0.0,"",""
09:00:00 11/11/1998,       0.697,         947,         0.0,"",""
09:00:00 12/11/1998,       0.752,        1156,          50,"",""
09:00:00 13/11/1998,       1.828,        7265,         3.6,"",""
09:00:00 14/11/1998,       1.681,        6094,         6.8,"",""
09:00:00 15/11/1998,       1.387,        4032,         0.2,"",""
09:00:00 16/11/1998,       1.240,        3183,         0.4,"",""
09:00:00 17/11/1998,       1.133,        2636,         0.2,"",""
09:00:00 18/11/1998,       1.066,        2315,         0.0,"",""
09:00:00 19/11/1998,       1.020,        2101,         0.0,"",""
09:00:00 20/11/1998,       0.975,        1905,         0.0,"",""
09:00:00 21/11/1998,       0.936,        1750,         0.0,"",""
09:00:00 22/11/1998,       0.911,        1653,         0.0,"",""
09:00:00 23/11/1998,       0.881,        1541,         0.0,"",""
09:00:00 24/11/1998,       0.852,        1435,         0.0,"",""
09:00:00 25/11/1998,       0.859,        1462,         0.0,"",""
09:00:00 26/11/1998,       0.839,        1391,         0.0,"",""
09:00:00 27/11/1998,       0.811,        1296,         0.0,"",""
09:00:00 28/11/1998,       0.825,        1345,          16,"",""
09:00:00 29/11/1998,       0.869,        1497,         0.2,"",""
09:00:00 30/11/1998,       0.804,        1274,         0.0,"",""
09:00:00 01/12/1998,       0.772,        1168,         0.0,"",""
09:00:00 02/12/1998,       0.751,        1105,         0.0,"",""
09:00:00 03/12/1998,       0.732,        1047,         0.0,"",""
09:00:00 04/12/1998,       0.715,         999,         0.0,"",""
09:00:00 05/12/1998,       0.701,         957,         0.0,"",""
09:00:00 06/12/1998,       0.690,         928,         0.0,"",""
09:00:00 07/12/1998,       0.678,         894,         0.0,"",""
09:00:00 08/12/1998,       0.665,         861,         0.0,"",""
09:00:00 09/12/1998,       0.649,         820,         0.0,"",""
09:00:00 10/12/1998,       0.635,         784,         0.0,"",""
09:00:00 11/12/1998,       0.627,         766,         0.0,"",""
09:00:00 12/12/1998,       0.614,         734,         0.0,"",""
09:00:00 13/12/1998,       0.602,         706,         0.0,"",""
09:00:00 14/12/1998,       0.605,         715,          27,"",""
09:00:00 15/12/1998,       0.814,        1316,         2.6,"",""
09:00:00 16/12/1998,       0.749,        1103,         2.8,"",""
09:00:00 17/12/1998,       0.681,         904,         0.0,"",""
09:00:00 18/12/1998,       0.648,         817,         0.0,"",""
09:00:00 19/12/1998,       0.626,         763,         0.0,"",""
09:00:00 20/12/1998,       0.601,         704,         0.0,"",""
09:00:00 21/12/1998,       0.618,         746,         4.0,"",""
09:00:00 22/12/1998,       0.628,         768,         0.2,"",""
09:00:00 23/12/1998,       0.583,         664,         0.0,"",""
09:00:00 24/12/1998,       0.562,         615,         0.0,"",""
09:00:00 25/12/1998,       0.572,         641,         0.0,"",""
09:00:00 26/12/1998,       0.596,         693,         0.0,"",""
09:00:00 27/12/1998,       0.600,         701,         6.6,"",""
09:00:00 28/12/1998,       0.660,         848,         0.0,"",""
09:00:00 29/12/1998,       0.631,         777,         0.0,"",""
09:00:00 30/12/1998,       0.589,         677,         0.0,"",""
09:00:00 31/12/1998,       0.558,         607,         0.0,"",""
09:00:00 01/01/1999,       0.544,         578,         0.0,"",""
09:00:00 02/01/1999,       0.539,         568,         0.0,"",""
09:00:00 03/01/1999,       0.588,         674,         0.0,"",""
09:00:00 04/01/1999,       0.544,         578,         0.0,"",""
09:00:00 05/01/1999,       0.513,         516,         0.0,"",""
09:00:00 06/01/1999,       0.492,         475,         0.0,"",""
09:00:00 07/01/1999,       0.477,         448,         0.0,"",""
09:00:00 08/01/1999,       0.473,         440,         5.2,"",""
09:00:00 09/01/1999,       0.551,         598,         7.4,"",""
09:00:00 10/01/1999,       0.566,         624,         0.0,"",""
09:00:00 11/01/1999,       0.517,         524,         0.0,"",""
09:00:00 12/01/1999,       0.503,         495,         0.0,"",""
09:00:00 13/01/1999,       0.493,         477,         0.0,"",""
09:00:00 14/01/1999,       0.475,         444,         0.0,"",""
09:00:00 15/01/1999,       0.461,         419,         0.0,"",""
09:00:00 16/01/1999,       0.451,         402,         0.0,"",""
09:00:00 17/01/1999,       0.442,         387,         0.2,"",""
09:00:00 18/01/1999,       0.438,         380,         0.0,"",""
09:00:00 19/01/1999,       0.418,         348,         2.4,"",""
09:00:00 20/01/1999,       0.407,         331,         0.2,"",""
09:00:00 21/01/1999,       0.403,         325,         0.0,"",""
09:00:00 22/01/1999,       0.415,         344,         8.8,"",""
09:00:00 23/01/1999,       0.479,         454,          24,"",""
09:00:00 24/01/1999,       0.620,         752,         1.2,"",""
09:00:00 25/01/1999,       0.554,         600,         0.0,"",""
09:00:00 26/01/1999,       0.488,         467,         0.0,"",""
09:00:00 27/01/1999,       0.467,         429,         0.2,"",""
09:00:00 28/01/1999,       0.446,         393,         0.0,"",""
09:00:00 29/01/1999,       0.449,         400,         2.8,"",""
09:00:00 30/01/1999,       0.511,         512,         0.2,"",""
09:00:00 31/01/1999,       0.495,         482,         0.0,"",""
09:00:00 01/02/1999,       0.449,         399,         1.0,"",""
09:00:00 02/02/1999,       0.436,         376,         0.0,"",""
09:00:00 03/02/1999,       0.422,         354,         0.0,"",""
09:00:00 04/02/1999,       0.407,         331,         0.0,"",""
09:00:00 05/02/1999,       0.395,         314,         0.0,"",""
09:00:00 06/02/1999,       0.386,         301,         0.0,"",""
09:00:00 07/02/1999,       0.384,         298,         0.0,"",""
09:00:00 08/02/1999,       0.381,         294,         0.0,"",""
09:00:00 09/02/1999,       0.375,         285,         0.4,"",""
09:00:00 10/02/1999,       0.385,         300,         1.4,"",""
09:00:00 11/02/1999,       0.393,         311,         0.0,"",""
09:00:00 12/02/1999,       0.383,         297,         0.0,"",""
09:00:00 13/02/1999,       0.367,         275,         0.0,"",""
09:00:00 14/02/1999,       0.359,         264,         0.0,"",""
09:00:00 15/02/1999,       0.352,         256,         0.0,"",""
09:00:00 16/02/1999,       0.348,         251,         6.4,"",""
09:00:00 17/02/1999,       0.370,         280,         0.2,"",""
09:00:00 18/02/1999,       0.349,         251,         0.0,"",""
09:00:00 19/02/1999,       0.333,         232,         0.0,"",""
09:00:00 20/02/1999,       0.333,         231,         0.0,"",""
09:00:00 21/02/1999,       0.330,         228,         0.0,"",""
09:00:00 22/02/1999,       0.324,         221,         0.0,"",""
09:00:00 23/02/1999,       0.321,         217,         0.0,"",""
09:00:00 24/02/1999,       0.314,         210,         0.0,"",""
09:00:00 25/02/1999,       0.347,         250,         0.0,"",""
09:00:00 26/02/1999,       0.335,         234,         0.0,"",""
09:00:00 27/02/1999,       0.339,         239,         0.0,"",""
09:00:00 28/02/1999,       0.334,         233,         0.0,"",""
09:00:00 01/03/1999,       0.326,         223,         0.0,"",""
09:00:00 02/03/1999,       0.319,         215,         0.0,"",""
09:00:00 03/03/1999,       0.317,         212,         1.8,"",""
09:00:00 04/03/1999,       0.314,         209,         0.0,"",""
09:00:00 05/03/1999,       0.307,         201,         0.0,"",""
09:00:00 06/03/1999,       0.296,         189,         0.0,"",""
09:00:00 07/03/1999,       0.293,         187,          10,"",""
09:00:00 08/03/1999,       0.348,         252,         0.2,"",""
09:00:00 09/03/1999,       0.367,         275,         0.0,"",""
09:00:00 10/03/1999,       0.334,         233,         0.0,"",""
09:00:00 11/03/1999,       0.307,         202,         0.0,"",""
09:00:00 12/03/1999,       0.304,         198,         0.0,"",""
09:00:00 13/03/1999,       0.334,         233,         0.0,"",""
09:00:00 14/03/1999,       0.329,         227,         2.4,"",""
09:00:00 15/03/1999,       0.319,         215,         0.2,"",""
09:00:00 16/03/1999,       0.311,         206,         0.0,"",""
09:00:00 17/03/1999,       0.306,         200,         0.0,"",""
09:00:00 18/03/1999,       0.304,         198,         0.0,"",""
09:00:00 19/03/1999,       0.302,         196,         0.0,"",""
09:00:00 20/03/1999,       0.309,         204,         0.0,"",""
09:00:00 21/03/1999,       0.327,         224,         7.8,"",""
09:00:00 22/03/1999,       0.360,         267,          31,"",""
09:00:00 23/03/1999,       0.571,         643,         0.2,"",""
09:00:00 24/03/1999,       0.458,         415,         0.0,"",""
09:00:00 25/03/1999,       0.393,         312,         0.0,"",""
09:00:00 26/03/1999,       0.367,         276,         0.0,"",""
09:00:00 27/03/1999,       0.365,         273,         0.8,"",""
09:00:00 28/03/1999,       0.433,         376,          25,"",""
09:00:00 29/03/1999,       0.489,         469,         0.2,"",""
09:00:00 30/03/1999,       0.453,         405,         0.0,"",""
09:00:00 31/03/1999,       0.414,         343,         0.0,"",""
09:00:00 01/04/1999,       0.393,         310,         0.0,"",""
09:00:00 02/04/1999,       0.385,         299,         0.0,"",""
09:00:00 03/04/1999,       0.383,         297,         0.0,"",""
09:00:00 04/04/1999,       0.378,         291,         0.0,"",""
09:00:00 05/04/1999,       0.378,         290,          12,"",""
09:00:00 06/04/1999,       0.460,         420,         4.2,"",""
09:00:00 07/04/1999,       0.487,         466,         0.2,"",""
09:00:00 08/04/1999,       0.432,         370,         0.0,"",""
09:00:00 09/04/1999,       0.382,         296,         0.0,"",""
09:00:00 10/04/1999,       0.360,         267,         0.0,"",""
09:00:00 11/04/1999,       0.352,         256,         0.0,"",""
09:00:00 12/04/1999,       0.347,         249,         0.0,"",""
09:00:00 13/04/1999,       0.344,         246,         0.0,"",""
09:00:00 14/04/1999,       0.343,         244,         0.0,"",""
09:00:00 15/04/1999,       0.340,         241,         0.0,"",""
09:00:00 16/04/1999,       0.330,         228,         0.0,"",""
09:00:00 17/04/1999,       0.324,         220,         0.0,"",""
09:00:00 18/04/1999,       0.321,         217,         0.0,"",""
09:00:00 19/04/1999,       0.319,         215,         0.0,"",""
09:00:00 20/04/1999,       0.318,         214,         0.0,"",""
09:00:00 21/04/1999,       0.317,         213,         1.2,"",""
09:00:00 22/04/1999,       0.327,         225,         0.0,"",""
09:00:00 23/04/1999,       0.342,         242,         0.0,"",""
09:00:00 24/04/1999,       0.345,         247,         0.0,"",""
09:00:00 25/04/1999,       0.341,         242,         0.0,"",""
09:00:00 26/04/1999,       0.330,         228,         0.0,"",""
09:00:00 27/04/1999,       0.324,         220,         1.2,"",""
09:00:00 28/04/1999,       0.340,         241,         0.2,"",""
09:00:00 29/04/1999,       0.357,         263,         0.0,"",""
09:00:00 30/04/1999,       0.377,         289,         0.0,"",""
09:00:00 01/05/1999,       0.378,         291,         0.0,"",""
09:00:00 02/05/1999,       0.356,         261,         0.0,"",""
09:00:00 03/05/1999,       0.344,         246,         0.0,"",""
09:00:00 04/05/1999,       0.341,         242,         0.0,"",""
09:00:00 05/05/1999,       0.336,         236,         0.0,"",""
09:00:00 06/05/1999,       0.332,         230,         0.0,"",""
09:00:00 07/05/1999,       0.329,         227,         0.0,"",""
09:00:00 08/05/1999,       0.328,         226,         0.0,"",""
09:00:00 09/05/1999,       0.331,         229,         0.2,"",""
09:00:00 10/05/1999,       0.333,         231,         0.0,"",""
09:00:00 11/05/1999,       0.327,         225,         0.0,"",""
09:00:00 12/05/1999,       0.324,         221,         0.0,"",""
09:00:00 13/05/1999,       0.322,         219,         0.6,"",""
09:00:00 14/05/1999,       0.343,         244,         6.4,"",""
09:00:00 15/05/1999,       0.379,         291,         6.8,"",""
09:00:00 16/05/1999,       0.450,         405,         8.4,"",""
09:00:00 17/05/1999,       0.475,         446,         0.2,"",""
09:00:00 18/05/1999,       0.408,         333,         0.0,"",""
09:00:00 19/05/1999,       0.381,         295,         0.2,"",""
09:00:00 20/05/1999,       0.371,         281,         0.0,"",""
09:00:00 21/05/1999,       0.374,         284,         0.0,"",""
09:00:00 22/05/1999,       0.366,         274,         0.0,"",""
09:00:00 23/05/1999,       0.361,         267,         0.0,"",""
09:00:00 24/05/1999,       0.355,         260,         1.6,"",""
09:00:00 25/05/1999,       0.360,         266,         3.2,"",""
09:00:00 26/05/1999,       0.386,         301,          52,"",""
09:00:00 27/05/1999,       0.457,         413,         2.6,"",""
09:00:00 28/05/1999,       0.438,         380,         0.0,"",""
09:00:00 29/05/1999,       0.406,         330,         0.2,"",""
09:00:00 30/05/1999,       0.388,         305,          20,"",""
09:00:00 31/05/1999,       0.828,        1487,          28,"",""
09:00:00 01/06/1999,       0.884,        1572,         0.4,"",""
09:00:00 02/06/1999,       0.647,         819,         0.4,"",""
09:00:00 03/06/1999,       0.550,         591,         0.2,"",""
09:00:00 04/06/1999,       0.501,         491,         0.2,"",""
09:00:00 05/06/1999,       0.469,         433,         0.0,"",""
09:00:00 06/06/1999,       0.451,         401,          12,"",""
09:00:00 07/06/1999,       0.617,         764,          16,"",""
09:00:00 08/06/1999,       0.622,         755,         0.2,"",""
09:00:00 09/06/1999,       0.538,         567,         0.2,"",""
09:00:00 10/06/1999,       0.498,         486,         5.8,"",""
09:00:00 11/06/1999,       0.510,         511,         4.4,"",""
09:00:00 12/06/1999,       0.579,         655,         0.2,"",""
09:00:00 13/06/1999,       0.562,         616,         0.2,"",""
09:00:00 14/06/1999,       0.558,         610,          15,"",""
09:00:00 15/06/1999,       0.637,         791,         4.8,"",""
09:00:00 16/06/1999,       0.597,         694,         5.8,"",""
09:00:00 17/06/1999,       0.556,         602,         1.6,"",""
09:00:00 18/06/1999,       0.533,         555,         6.2,"",""
09:00:00 19/06/1999,       0.768,        1200,          11,"",""
09:00:00 20/06/1999,       0.887,        1570,         0.0,"",""
09:00:00 21/06/1999,       0.734,        1055,         0.0,"",""
09:00:00 22/06/1999,       0.666,         864,         0.4,"",""
09:00:00 23/06/1999,       0.628,         767,         0.2,"",""
09:00:00 24/06/1999,       0.598,         697,         0.2,"",""
09:00:00 25/06/1999,       0.575,         644,         0.2,"",""
09:00:00 26/06/1999,       0.554,         598,         0.0,"",""
09:00:00 27/06/1999,       0.539,         566,         0.0,"",""
09:00:00 28/06/1999,       0.532,         553,         0.2,"",""
09:00:00 29/06/1999,       0.516,         521,         0.4,"",""
09:00:00 30/06/1999,       0.505,         500,         0.2,"",""
09:00:00 01/07/1999,       0.538,         570,          15,"",""
09:00:00 02/07/1999,       0.631,         776,         0.2,"",""
09:00:00 03/07/1999,       0.581,         659,         0.2,"",""
09:00:00 04/07/1999,       0.549,         587,         0.0,"",""
09:00:00 05/07/1999,       0.534,         558,         0.4,"",""
09:00:00 06/07/1999,       0.524,         536,         0.0,"",""
09:00:00 07/07/1999,       0.522,         532,         0.2,"",""
09:00:00 08/07/1999,       0.515,         518,         0.0,"",""
09:00:00 09/07/1999,       0.507,         503,         0.2,"",""
09:00:00 10/07/1999,       0.500,         490,         0.0,"",""
09:00:00 11/07/1999,       0.494,         478,         0.0,"",""
09:00:00 12/07/1999,       0.487,         466,         0.2,"",""
09:00:00 13/07/1999,       0.482,         457,         0.2,"",""
09:00:00 14/07/1999,       0.489,         470,         0.0,"",""
09:00:00 15/07/1999,       0.539,         567,         0.0,"",""
09:00:00 16/07/1999,       0.546,         581,         0.0,"",""
09:00:00 17/07/1999,       0.534,         556,         1.0,"",""
09:00:00 18/07/1999,       0.519,         526,         2.2,"",""
09:00:00 19/07/1999,       0.639,         816,          21,"",""
09:00:00 20/07/1999,       0.816,        1316,         7.0,"",""
09:00:00 21/07/1999,       0.784,        1208,         8.0,"",""
09:00:00 22/07/1999,       0.769,        1159,         5.8,"",""
09:00:00 23/07/1999,       0.776,        1184,         0.2,"",""
09:00:00 24/07/1999,       0.725,        1026,         0.2,"",""
09:00:00 25/07/1999,       0.688,         923,         0.4,"",""
09:00:00 26/07/1999,       0.657,         839,         0.0,"",""
09:00:00 27/07/1999,       0.634,         782,         0.2,"",""
09:00:00 28/07/1999,       0.615,         738,         0.0,"",""
09:00:00 29/07/1999,       0.599,         701,         0.0,"",""
09:00:00 30/07/1999,       0.587,         671,         0.0,"",""
09:00:00 31/07/1999,       0.596,         693,         4.6,"",""
09:00:00 01/08/1999,       0.628,         769,         0.0,"",""
09:00:00 02/08/1999,       0.593,         687,         0.0,"",""
09:00:00 03/08/1999,       0.575,         644,         0.2,"",""
09:00:00 04/08/1999,       0.562,         616,         0.2,"",""
09:00:00 05/08/1999,       0.553,         597,         0.0,"",""
09:00:00 06/08/1999,       0.545,         580,         0.2,"",""
09:00:00 07/08/1999,       0.538,         565,         0.2,"",""
09:00:00 08/08/1999,       0.533,         555,         2.4,"",""
09:00:00 09/08/1999,       0.946,        2027,          58,"",""
09:00:00 10/08/1999,       1.195,        2957,         8.2,"",""
09:00:00 11/08/1999,       0.994,        1990,         0.2,"",""
09:00:00 12/08/1999,       0.885,        1556,         0.0,"",""
09:00:00 13/08/1999,       0.865,        1485,          14,"",""
09:00:00 14/08/1999,       0.989,        1966,          15,"",""
09:00:00 15/08/1999,       0.969,        1880,         0.0,"",""
09:00:00 16/08/1999,       0.905,        1629,         0.2,"",""
09:00:00 17/08/1999,       0.864,        1478,         0.0,"",""
09:00:00 18/08/1999,       0.829,        1355,         0.0,"",""
09:00:00 19/08/1999,       0.798,        1253,         0.0,"",""
09:00:00 20/08/1999,       0.773,        1174,         1.6,"",""
09:00:00 21/08/1999,       0.764,        1144,         0.0,"",""
09:00:00 22/08/1999,       0.744,        1083,         0.0,"",""
09:00:00 23/08/1999,       0.720,        1012,         0.2,"",""
09:00:00 24/08/1999,       0.703,         964,         0.0,"",""
09:00:00 25/08/1999,       0.693,         934,         0.0,"",""
09:00:00 26/08/1999,       0.690,         928,         2.2,"",""
09:00:00 27/08/1999,       0.773,        1187,          29,"",""
09:00:00 28/08/1999,       0.980,        1928,         1.2,"",""
09:00:00 29/08/1999,       0.988,        1962,         0.2,"",""
09:00:00 30/08/1999,       1.018,        2092,         0.0,"",""
09:00:00 31/08/1999,       0.946,        1789,         0.0,"",""
09:00:00 01/09/1999,       0.901,        1613,         0.0,"",""
09:00:00 02/09/1999,       0.887,        1563,         3.6,"",""
09:00:00 03/09/1999,       0.882,        1545,         2.4,"",""
09:00:00 04/09/1999,       0.862,        1470,         0.2,"",""
09:00:00 05/09/1999,       0.985,        2060,          38,"",""
09:00:00 06/09/1999,       1.454,        4447,         8.4,"",""
09:00:00 07/09/1999,       1.300,        3516,         0.2,"",""
09:00:00 08/09/1999,       1.163,        2786,         0.0,"",""
09:00:00 09/09/1999,       1.080,        2383,         0.0,"",""
09:00:00 10/09/1999,       1.024,        2119,         2.4,"",""
09:00:00 11/09/1999,       0.976,        1908,         0.2,"",""
09:00:00 12/09/1999,       0.932,        1735,         0.0,"",""
09:00:00 13/09/1999,       0.898,        1604,         0.0,"",""
09:00:00 14/09/1999,       0.868,        1491,         0.0,"",""
09:00:00 15/09/1999,       0.840,        1395,         0.0,"",""
09:00:00 16/09/1999,       0.821,        1329,         0.0,"",""
09:00:00 17/09/1999,       1.019,        2203,          14,"",""
09:00:00 18/09/1999,       1.285,        3438,         2.2,"",""
09:00:00 19/09/1999,       1.108,        2516,         1.2,"",""
09:00:00 20/09/1999,       1.026,        2129,         0.0,"",""
09:00:00 21/09/1999,       0.968,        1877,         0.2,"",""
09:00:00 22/09/1999,       0.926,        1710,         0.0,"",""
09:00:00 23/09/1999,       0.902,        1619,         0.0,"",""
09:00:00 24/09/1999,       0.878,        1528,         0.0,"",""
09:00:00 25/09/1999,       0.858,        1457,         0.0,"",""
09:00:00 26/09/1999,       0.847,        1419,          16,"",""
09:00:00 27/09/1999,       0.842,        1401,         0.0,"",""
09:00:00 28/09/1999,       0.813,        1302,         0.0,"",""
09:00:00 29/09/1999,       0.791,        1230,         0.0,"",""
09:00:00 30/09/1999,       0.814,        1309,          40,"",""
09:00:00 01/10/1999,       1.275,        3464,          34,"",""
09:00:00 02/10/1999,       1.190,        2930,         0.2,"",""
09:00:00 03/10/1999,       1.034,        2167,         0.0,"",""
09:00:00 04/10/1999,       0.977,        1914,         3.6,"",""
09:00:00 05/10/1999,       0.952,        1811,         0.2,"",""
09:00:00 06/10/1999,       0.913,        1659,         0.0,"",""
09:00:00 07/10/1999,       0.880,        1535,         0.2,"",""
09:00:00 08/10/1999,       0.849,        1427,         0.0,"",""
09:00:00 09/10/1999,       0.824,        1338,         0.0,"",""
09:00:00 10/10/1999,       0.804,        1274,         0.0,"",""
09:00:00 11/10/1999,       0.875,        1530,          22,"",""
09:00:00 12/10/1999,       1.037,        2177,         0.2,"",""
09:00:00 13/10/1999,       0.934,        1744,         0.0,"",""
09:00:00 14/10/1999,       0.885,        1553,         2.4,"",""
09:00:00 15/10/1999,       0.875,        1518,         0.2,"",""
09:00:00 16/10/1999,       0.855,        1446,         1.2,"",""
09:00:00 17/10/1999,       0.831,        1362,         0.0,"",""
09:00:00 18/10/1999,       0.801,        1264,         0.0,"",""
09:00:00 19/10/1999,       0.827,        1352,         7.2,"",""
09:00:00 20/10/1999,       0.858,        1460,         0.0,"",""
09:00:00 21/10/1999,       0.794,        1240,         0.0,"",""
09:00:00 22/10/1999,       0.770,        1163,         0.0,"",""
09:00:00 23/10/1999,       0.756,        1120,         0.0,"",""
09:00:00 24/10/1999,       0.750,        1102,         0.0,"",""
09:00:00 25/10/1999,       0.771,        1167,         0.0,"",""
09:00:00 26/10/1999,       0.827,        1350,         1.4,"",""
09:00:00 27/10/1999,       0.843,        1406,         5.6,"",""
09:00:00 28/10/1999,       0.806,        1280,         0.0,"",""
09:00:00 29/10/1999,       0.755,        1117,         0.2,"",""
09:00:00 30/10/1999,       0.733,        1049,         0.0,"",""
09:00:00 31/10/1999,       0.735,        1057,          12,"",""
09:00:00 01/11/1999,       0.773,        1173,         0.0,"",""
09:00:00 02/11/1999,       0.717,        1004,         0.0,"",""
09:00:00 03/11/1999,       0.696,         943,         1.8,"",""
09:00:00 04/11/1999,       0.680,         901,         0.0,"",""
09:00:00 05/11/1999,       0.671,         875,         0.0,"",""
09:00:00 06/11/1999,       0.668,         869,          12,"",""
09:00:00 07/11/1999,       0.886,        1573,         8.6,"",""
09:00:00 08/11/1999,       0.833,        1374,         0.0,"",""
09:00:00 09/11/1999,       0.768,        1158,         9.4,"",""
09:00:00 10/11/1999,       0.751,        1103,         0.0,"",""
09:00:00 11/11/1999,       0.725,        1027,         0.0,"",""
09:00:00 12/11/1999,       0.704,         967,         0.0,"",""
09:00:00 13/11/1999,       0.682,         906,         0.0,"",""
09:00:00 14/11/1999,       0.668,         868,         0.0,"",""
09:00:00 15/11/1999,       0.654,         832,         0.0,"",""
09:00:00 16/11/1999,       0.647,         814,         0.0,"",""
09:00:00 17/11/1999,       0.638,         793,         0.0,"",""
09:00:00 18/11/1999,       0.627,         766,         0.0,"",""
09:00:00 19/11/1999,       0.619,         745,         0.0,"",""
09:00:00 20/11/1999,       0.609,         722,         0.0,"",""
09:00:00 21/11/1999,       0.601,         705,         0.0,"",""
09:00:00 22/11/1999,       0.702,         987,          22,"",""
09:00:00 23/11/1999,       0.794,        1243,         3.0,"",""
09:00:00 24/11/1999,       0.741,        1075,         0.2,"",""
09:00:00 25/11/1999,       0.685,         916,         0.0,"",""
09:00:00 26/11/1999,       0.649,         819,         0.0,"",""
09:00:00 27/11/1999,       0.625,         760,         0.0,"",""
09:00:00 28/11/1999,       0.610,         726,         0.0,"",""
09:00:00 29/11/1999,       0.594,         688,         0.0,"",""
09:00:00 30/11/1999,       0.579,         652,         0.0,"",""
09:00:00 01/12/1999,       0.587,         671,         0.0,"",""
09:00:00 02/12/1999,       0.577,         649,         0.0,"",""
09:00:00 03/12/1999,       0.560,         611,         0.0,"",""
09:00:00 04/12/1999,       0.541,         570,         0.0,"",""
09:00:00 05/12/1999,       0.534,         558,         0.0,"",""
09:00:00 06/12/1999,       0.536,         562,         0.0,"",""
09:00:00 07/12/1999,       0.529,         547,         0.0,"",""
09:00:00 08/12/1999,       0.514,         517,         0.2,"",""
09:00:00 09/12/1999,       0.546,         585,          11,"",""
09:00:00 10/12/1999,       0.709,         983,         0.2,"",""
09:00:00 11/12/1999,       0.644,         812,         0.0,"",""
09:00:00 12/12/1999,       0.572,         639,         0.0,"",""
09:00:00 13/12/1999,       0.554,         598,         0.0,"",""
09:00:00 14/12/1999,       0.540,         569,         0.0,"",""
09:00:00 15/12/1999,       0.522,         533,         0.0,"",""
09:00:00 16/12/1999,       0.508,         505,          31,"",""
09:00:00 17/12/1999,       0.887,        1791,          35,"",""
09:00:00 18/12/1999,       0.920,        1719,         0.0,"",""
09:00:00 19/12/1999,       0.703,         967,         0.0,"",""
09:00:00 20/12/1999,       0.637,         789,         0.0,"",""
09:00:00 21/12/1999,       0.609,         722,         0.0,"",""
09:00:00 22/12/1999,       0.583,         662,         0.0,"",""
09:00:00 23/12/1999,       0.565,         623,         0.0,"",""
09:00:00 24/12/1999,       0.585,         669,         0.0,"",""
09:00:00 25/12/1999,       0.606,         715,         4.0,"",""
09:00:00 26/12/1999,       0.575,         644,          21,"",""
09:00:00 27/12/1999,       0.710,        1004,          39,"",""
09:00:00 28/12/1999,       0.935,        1745,         8.8,"",""
09:00:00 29/12/1999,       0.907,        1636,         5.8,"",""
09:00:00 30/12/1999,       0.891,        1578,         0.0,"",""
09:00:00 31/12/1999,       0.824,        1341,         0.0,"",""
09:00:00 01/01/2000,       0.779,        1193,         0.0,"",""
09:00:00 02/01/2000,       0.749,        1098,         0.0,"",""
09:00:00 03/01/2000,       0.717,        1003,         0.0,"",""
09:00:00 04/01/2000,       0.687,         919,         0.0,"",""
09:00:00 05/01/2000,       0.729,        1043,         0.0,"",""
09:00:00 06/01/2000,       0.722,        1019,         0.0,"",""
09:00:00 07/01/2000,       0.687,         919,         0.0,"",""
09:00:00 08/01/2000,       0.658,         844,         0.0,"",""
09:00:00 09/01/2000,       0.642,         801,         0.0,"",""
09:00:00 10/01/2000,       0.639,         795,         0.4,"",""
09:00:00 11/01/2000,       0.640,         797,         0.8,"",""
09:00:00 12/01/2000,       0.601,         705,         0.0,"",""
09:00:00 13/01/2000,       0.580,         655,         0.0,"",""
09:00:00 14/01/2000,       0.564,         619,         0.0,"",""
09:00:00 15/01/2000,       0.556,         603,         0.0,"",""
09:00:00 16/01/2000,       0.592,         683,         0.0,"",""
09:00:00 17/01/2000,       0.582,         659,         0.0,"",""
09:00:00 18/01/2000,       0.561,         614,         0.0,"",""
09:00:00 19/01/2000,       0.539,         567,         0.0,"",""
09:00:00 20/01/2000,       0.522,         534,         0.0,"",""
09:00:00 21/01/2000,       0.502,         494,         0.0,"",""
09:00:00 22/01/2000,       0.495,         480,         0.0,"",""
09:00:00 23/01/2000,       0.495,         481,         0.0,"",""
09:00:00 24/01/2000,       0.493,         476,         0.0,"",""
09:00:00 25/01/2000,       0.486,         463,         0.0,"",""
09:00:00 26/01/2000,       0.489,         469,         0.0,"",""
09:00:00 27/01/2000,       0.503,         496,         4.2,"",""
09:00:00 28/01/2000,       0.514,         516,         0.0,"",""
09:00:00 29/01/2000,       0.507,         503,         0.0,"",""
09:00:00 30/01/2000,       0.493,         478,         0.0,"",""
09:00:00 31/01/2000,       0.473,         440,         0.0,"",""
09:00:00 01/02/2000,       0.464,         425,         0.0,"",""
09:00:00 02/02/2000,       0.464,         424,         0.0,"",""
09:00:00 03/02/2000,       0.451,         402,         0.0,"",""
09:00:00 04/02/2000,       0.438,         380,         0.0,"",""
09:00:00 05/02/2000,       0.426,         360,         0.0,"",""
09:00:00 06/02/2000,       0.415,         343,         0.0,"",""
09:00:00 07/02/2000,       0.410,         336,         0.0,"",""
09:00:00 08/02/2000,       0.404,         327,         0.0,"",""
09:00:00 09/02/2000,       0.396,         316,         0.0,"",""
09:00:00 10/02/2000,       0.389,         306,         0.0,"",""
09:00:00 11/02/2000,       0.381,         295,         0.0,"",""
09:00:00 12/02/2000,       0.414,         344,          20,"",""
09:00:00 13/02/2000,       0.504,         500,         0.2,"",""
09:00:00 14/02/2000,       0.433,         372,         0.0,"",""
09:00:00 15/02/2000,       0.407,         331,         0.0,"",""
09:00:00 16/02/2000,       0.395,         314,         0.0,"",""
09:00:00 17/02/2000,       0.389,         305,         0.0,"",""
09:00:00 18/02/2000,       0.382,         296,         0.0,"",""
09:00:00 19/02/2000,       0.374,         284,         0.0,"",""
09:00:00 20/02/2000,       0.373,         283,         0.0,"",""
09:00:00 21/02/2000,       0.366,         274,         0.0,"",""
09:00:00 22/02/2000,       0.355,         260,         0.4,"",""
09:00:00 23/02/2000,       0.372,         283,          13,"",""
09:00:00 24/02/2000,       0.467,         431,         0.0,"",""
09:00:00 25/02/2000,       0.432,         371,         0.0,"",""
09:00:00 26/02/2000,       0.406,         330,         0.0,"",""
09:00:00 27/02/2000,       0.433,         372,         6.2,"",""
09:00:00 28/02/2000,       0.431,         369,         0.0,"",""
09:00:00 29/02/2000,       0.390,         307,         0.0,"",""
09:00:00 01/03/2000,       0.374,         285,         0.0,"",""
09:00:00 02/03/2000,       0.365,         272,         0.0,"",""
09:00:00 03/03/2000,       0.372,         282,         0.0,"",""
09:00:00 04/03/2000,       0.364,         271,         2.2,"",""
09:00:00 05/03/2000,       0.353,         257,         0.0,"",""
09:00:00 06/03/2000,       0.351,         254,         0.0,"",""
09:00:00 07/03/2000,       0.346,         247,         0.0,"",""
09:00:00 08/03/2000,       0.340,         241,         0.0,"",""
09:00:00 09/03/2000,       0.339,         239,         0.0,"",""
09:00:00 10/03/2000,       0.371,         282,         5.6,"",""
09:00:00 11/03/2000,       0.628,         789,          14,"",""
09:00:00 12/03/2000,       0.643,         816,         0.2,"",""
09:00:00 13/03/2000,       0.489,         471,         1.0,"",""
09:00:00 14/03/2000,       0.470,         435,         8.2,"",""
09:00:00 15/03/2000,       0.543,         577,         0.2,"",""
09:00:00 16/03/2000,       0.470,         436,         0.0,"",""
09:00:00 17/03/2000,       0.421,         354,         0.0,"",        19.3
09:00:00 18/03/2000,       0.411,         337,         1.2,"",        19.9
09:00:00 19/03/2000,       0.411,         338,         5.4,"",        19.7
09:00:00 20/03/2000,       0.453,         407,          30,"",        19.5
09:00:00 21/03/2000,       0.538,         567,         0.0,"",        18.7
09:00:00 22/03/2000,       0.468,         432,         0.0,"",        17.7
09:00:00 23/03/2000,       0.435,         375,         0.0,"",        17.8
09:00:00 24/03/2000,       0.424,         358,         0.0,"",        16.0
09:00:00 25/03/2000,       0.413,         340,         0.0,"",        15.8
09:00:00 26/03/2000,       0.400,         321,         0.0,"",        15.6
09:00:00 27/03/2000,       0.387,         302,         0.0,"",        15.9
09:00:00 28/03/2000,       0.380,         293,         0.0,"",        16.5
09:00:00 29/03/2000,       0.401,         323,          12,"",        15.8
09:00:00 30/03/2000,       0.451,         402,         0.0,"",        16.5
09:00:00 31/03/2000,       0.414,         342,         0.0,"",        16.6
09:00:00 01/04/2000,       0.393,         311,         0.0,"",        16.8
09:00:00 02/04/2000,       0.380,         292,         0.0,"",        16.2
09:00:00 03/04/2000,       0.375,         286,         3.2,"",        16.4
09:00:00 04/04/2000,       0.377,         288,         0.2,"",        16.2
09:00:00 05/04/2000,       0.383,         297,         8.8,"",        16.1
09:00:00 06/04/2000,       0.490,         480,         5.0,"",        14.5
09:00:00 07/04/2000,       0.520,         529,         0.0,"",        13.6
09:00:00 08/04/2000,       0.451,         402,         0.0,"",        13.5
09:00:00 09/04/2000,       0.419,         349,         0.0,"",        13.4
09:00:00 10/04/2000,       0.403,         325,         0.0,"",        13.4
09:00:00 11/04/2000,       0.393,         311,         0.0,"",        13.7
09:00:00 12/04/2000,       0.385,         300,         0.0,"",        13.9
09:00:00 13/04/2000,       0.380,         293,         0.0,"",        13.6
09:00:00 14/04/2000,       0.389,         307,          88,"",        13.9
09:00:00 15/04/2000,       0.681,         954,          18,"",        13.8
09:00:00 16/04/2000,       0.725,        1033,         0.8,"",        13.9
09:00:00 17/04/2000,       0.587,         673,         9.2,"",        13.4
09:00:00 18/04/2000,       0.532,         554,         0.2,"",        13.4
09:00:00 19/04/2000,       0.493,         477,         0.0,"",        12.4
09:00:00 20/04/2000,       0.473,         440,         1.6,"",        12.1
09:00:00 21/04/2000,       0.482,         456,         0.2,"",        11.9
09:00:00 22/04/2000,       0.472,         439,         1.0,"",        11.6
09:00:00 23/04/2000,       0.462,         421,         0.2,"",        10.9
09:00:00 24/04/2000,       0.447,         395,         0.0,"",        10.1
09:00:00 25/04/2000,       0.436,         376,         0.0,"",         9.4
09:00:00 26/04/2000,       0.424,         358,         0.2,"",         9.4
09:00:00 27/04/2000,       0.417,         347,         0.0,"",         9.3
09:00:00 28/04/2000,       0.412,         339,         0.0,"",         9.5
09:00:00 29/04/2000,       0.409,         335,         0.0,"",         9.9
09:00:00 30/04/2000,       0.405,         328,         0.0,"",        10.8
09:00:00 01/05/2000,       0.404,         327,         3.2,"",        11.3
09:00:00 02/05/2000,       0.407,         331,         0.0,"",        11.7
09:00:00 03/05/2000,       0.399,         319,         0.0,"",        11.9
09:00:00 04/05/2000,       0.405,         328,          22,"",        12.0
09:00:00 05/05/2000,       0.761,        1209,          25,"",        12.4
09:00:00 06/05/2000,       1.063,        2312,         1.4,"",        12.6
09:00:00 07/05/2000,       0.854,        1447,         0.2,"",        11.3
09:00:00 08/05/2000,       0.736,        1062,         0.0,"",         9.9
09:00:00 09/05/2000,       0.660,         849,         0.0,"",         9.5
09:00:00 10/05/2000,       0.617,         742,         0.2,"",         9.1
09:00:00 11/05/2000,       0.589,         676,         0.4,"",         8.9
09:00:00 12/05/2000,       0.564,         621,         0.0,"",         8.5
09:00:00 13/05/2000,       0.552,         595,          15,"",         8.6
09:00:00 14/05/2000,       0.731,        1062,          19,"",         9.4
09:00:00 15/05/2000,       0.813,        1301,         1.4,"",         9.9
09:00:00 16/05/2000,       0.755,        1119,         0.2,"",         9.3
09:00:00 17/05/2000,       0.692,         934,         0.0,"",         8.9
09:00:00 18/05/2000,       0.655,         836,         0.0,"",         8.9
09:00:00 19/05/2000,       0.626,         763,         0.0,"",         7.7
09:00:00 20/05/2000,       0.604,         712,         0.0,"",         7.1
09:00:00 21/05/2000,       0.586,         669,         0.0,"",         7.3
09:00:00 22/05/2000,       0.573,         639,         0.2,"",         7.1
09:00:00 23/05/2000,       0.558,         608,         0.0,"",         6.8
09:00:00 24/05/2000,       0.544,         577,         0.0,"",         5.9
09:00:00 25/05/2000,       0.536,         561,         2.6,"",         5.8
09:00:00 26/05/2000,       0.564,         621,         0.2,"",         7.1
09:00:00 27/05/2000,       0.625,         777,          23,"",         8.3
09:00:00 28/05/2000,       0.910,        1649,          18,"",         7.8
09:00:00 29/05/2000,       0.817,        1317,          11,"",         6.1
09:00:00 30/05/2000,       0.780,        1195,          15,"",         5.7
09:00:00 31/05/2000,       0.757,        1122,         0.2,"",         6.2
09:00:00 01/06/2000,       0.736,        1060,         1.2,"",         6.4
09:00:00 02/06/2000,       0.759,        1129,         0.4,"",         6.5
09:00:00 03/06/2000,       0.757,        1124,         0.2,"",         5.9
09:00:00 04/06/2000,       0.730,        1042,         0.0,"",         5.4
09:00:00 05/06/2000,       0.761,        1144,          21,"",         5.8
09:00:00 06/06/2000,       0.810,        1294,         3.2,"",         6.2
09:00:00 07/06/2000,       0.780,        1194,         0.6,"",         6.6
09:00:00 08/06/2000,       0.766,        1150,         0.4,"",         6.9
09:00:00 09/06/2000,       0.758,        1125,         1.4,"",         6.9
09:00:00 10/06/2000,       0.755,        1115,         1.6,"",         7.1
09:00:00 11/06/2000,       0.747,        1092,         0.2,"",         6.9
09:00:00 12/06/2000,       0.739,        1067,         0.2,"",         6.1
09:00:00 13/06/2000,       0.733,        1051,         0.0,"",         5.9
09:00:00 14/06/2000,       0.725,        1026,         0.2,"",         5.7
09:00:00 15/06/2000,       0.712,         988,         0.0,"",         4.9
09:00:00 16/06/2000,       0.700,         956,         0.2,"",         4.8
09:00:00 17/06/2000,       0.688,         922,         0.0,"",         5.4
09:00:00 18/06/2000,       0.700,         955,         0.0,"",         6.4
09:00:00 19/06/2000,       0.690,         929,         0.2,"",         5.8
09:00:00 20/06/2000,       0.683,         907,         2.4,"",         5.8
09:00:00 21/06/2000,       0.725,        1030,         6.2,"",         6.7
09:00:00 22/06/2000,       0.922,        1702,          17,"",         7.8
09:00:00 23/06/2000,       1.178,        2879,          17,"",         7.8
09:00:00 24/06/2000,       1.204,        2991,         0.0,"",         7.7
09:00:00 25/06/2000,       1.095,        2456,         0.0,"",         7.6
09:00:00 26/06/2000,       1.024,        2118,         0.0,"",         6.9
09:00:00 27/06/2000,       0.974,        1901,         0.0,"",         6.3
09:00:00 28/06/2000,       0.940,        1762,         5.2,"",         6.9
09:00:00 29/06/2000,       1.005,        2035,          17,"",         8.0
09:00:00 30/06/2000,       1.108,        2517,          12,"",         7.2
09:00:00 01/07/2000,       1.159,        2765,         0.2,"",         6.9
09:00:00 02/07/2000,       1.158,        2761,         0.0,"",         6.6
09:00:00 03/07/2000,       1.087,        2413,         0.2,"",         6.1
09:00:00 04/07/2000,       1.032,        2154,         0.0,"",         5.6
09:00:00 05/07/2000,       0.986,        1952,         0.0,"",         5.8
09:00:00 06/07/2000,       0.954,        1819,         0.2,"",         6.2
09:00:00 07/07/2000,       0.985,        1948,          17,"",         6.6
09:00:00 08/07/2000,       0.988,        1961,         8.6,"",         7.6
09:00:00 09/07/2000,       0.963,        1857,         6.2,"",         7.8
09:00:00 10/07/2000,       0.990,        1972,         6.6,"",         7.5
09:00:00 11/07/2000,       0.973,        1898,         0.4,"",         7.2
09:00:00 12/07/2000,       0.950,        1802,         0.2,"",         6.5
09:00:00 13/07/2000,       0.928,        1717,         0.0,"",         5.9
09:00:00 14/07/2000,       0.907,        1636,         0.0,"",         5.6
09:00:00 15/07/2000,       0.896,        1597,         0.2,"",         6.0
09:00:00 16/07/2000,       0.878,        1529,         0.4,"",         6.4
09:00:00 17/07/2000,       0.858,        1457,         0.8,"",         6.9
09:00:00 18/07/2000,       0.840,        1394,         0.2,"",         6.8
09:00:00 19/07/2000,       0.827,        1350,         2.4,"",         6.4
09:00:00 20/07/2000,       0.920,        1694,          18,"",         6.6
09:00:00 21/07/2000,       0.887,        1564,         8.0,"",         6.9
09:00:00 22/07/2000,       0.995,        1994,         3.0,"",         7.0
09:00:00 23/07/2000,       0.981,        1932,         5.0,"",         7.2
09:00:00 24/07/2000,       0.975,        1907,         3.8,"",         7.4
09:00:00 25/07/2000,       1.054,        2259,         2.2,"",         7.6
09:00:00 26/07/2000,       1.116,        2554,         4.6,"",         7.9
09:00:00 27/07/2000,       1.173,        2830,         5.8,"",         7.3
09:00:00 28/07/2000,       1.137,        2656,         0.0,"",         6.6
09:00:00 29/07/2000,       1.090,        2431,         0.0,"",         6.7
09:00:00 30/07/2000,       1.054,        2259,         0.0,"",         6.2
09:00:00 31/07/2000,       1.021,        2103,         0.0,"",         6.1
09:00:00 01/08/2000,       0.990,        1969,         0.0,"",         6.3
09:00:00 02/08/2000,       0.964,        1861,         0.2,"",         6.1
09:00:00 03/08/2000,       0.942,        1770,         0.0,"",         6.1
09:00:00 04/08/2000,       0.922,        1695,         0.0,"",         5.8
09:00:00 05/08/2000,       0.897,        1600,         0.0,"",         5.8
09:00:00 06/08/2000,       0.878,        1529,         0.0,"",         5.7
09:00:00 07/08/2000,       0.863,        1473,         0.0,"",         5.6
09:00:00 08/08/2000,       0.853,        1441,         1.8,"",         6.3
09:00:00 09/08/2000,       1.104,        2547,          28,"",         7.5
09:00:00 10/08/2000,       1.289,        3450,         8.2,"",         7.6
09:00:00 11/08/2000,       1.226,        3105,         1.0,"",         7.2
09:00:00 12/08/2000,       1.153,        2734,         0.2,"",         7.0
09:00:00 13/08/2000,       1.106,        2508,         0.0,"",         6.8
09:00:00 14/08/2000,       1.084,        2399,          19,"",         7.0
09:00:00 15/08/2000,       1.188,        2911,          22,"",         7.0
09:00:00 16/08/2000,       1.436,        4345,          28,"",         6.5
09:00:00 17/08/2000,       1.358,        3848,         0.2,"",         6.4
09:00:00 18/08/2000,       1.272,        3355,         0.0,"",         6.1
09:00:00 19/08/2000,       1.208,        3011,         0.2,"",         6.2
09:00:00 20/08/2000,       1.171,        2820,         1.4,"",         6.8
09:00:00 21/08/2000,       1.152,        2725,         0.4,"",         7.4
09:00:00 22/08/2000,       1.132,        2630,         1.0,"",         7.5
09:00:00 23/08/2000,       1.177,        2857,          16,"",         7.5
09:00:00 24/08/2000,       1.175,        2842,         0.4,"",         7.2
09:00:00 25/08/2000,       1.145,        2692,         2.0,"",         7.0
09:00:00 26/08/2000,       1.150,        2720,         7.4,"",         7.0
09:00:00 27/08/2000,       1.154,        2738,         2.2,"",         7.7
09:00:00 28/08/2000,       1.166,        2796,         7.2,"",         8.0
09:00:00 29/08/2000,       1.131,        2627,         1.2,"",         7.8
09:00:00 30/08/2000,       1.131,        2625,         5.2,"",         7.9
09:00:00 31/08/2000,       1.127,        2605,         3.6,"",         8.3
09:00:00 01/09/2000,       1.138,        2658,         4.4,"",         8.0
09:00:00 02/09/2000,       1.125,        2599,          11,"",         8.3
09:00:00 03/09/2000,       1.132,        2633,         2.8,"",         8.5
09:00:00 04/09/2000,       1.177,        2852,         0.2,"",         8.0
09:00:00 05/09/2000,       1.143,        2683,         4.8,"",         7.8
09:00:00 06/09/2000,       1.160,        2767,         0.2,"",         7.9
09:00:00 07/09/2000,       1.120,        2575,         0.2,"",         7.4
09:00:00 08/09/2000,       1.221,        3117,          24,"",         7.5
09:00:00 09/09/2000,       1.702,        6249,          14,"",         8.4
09:00:00 10/09/2000,       1.720,        6384,         8.8,"",         8.6
09:00:00 11/09/2000,       1.631,        5697,         2.8,"",         8.7
09:00:00 12/09/2000,       1.729,        6455,         9.0,"",         8.5
09:00:00 13/09/2000,       1.656,        5885,         0.0,"",         8.3
09:00:00 14/09/2000,       1.574,        5270,         0.0,"",         9.0
09:00:00 15/09/2000,       1.504,        4782,         0.0,"",         9.2
09:00:00 16/09/2000,       1.437,        4335,         0.2,"",         9.2
09:00:00 17/09/2000,       1.366,        3897,         0.0,"",         9.3
09:00:00 18/09/2000,       1.346,        3776,         0.0,"",        10.1
09:00:00 19/09/2000,       1.328,        3670,         0.0,"",        10.0
09:00:00 20/09/2000,       1.280,        3400,         0.0,"",        10.1
09:00:00 21/09/2000,       1.263,        3302,         0.0,"",        10.3
09:00:00 22/09/2000,       1.260,        3286,         0.2,"",        10.3
09:00:00 23/09/2000,       1.220,        3071,         0.0,"",        10.0
09:00:00 24/09/2000,       1.186,        2898,         0.0,"",        10.2
09:00:00 25/09/2000,       1.168,        2806,         4.6,"",        10.1
09:00:00 26/09/2000,       1.332,        3737,          20,"",         9.3
09:00:00 27/09/2000,       1.489,        4690,          15,"",         9.0
09:00:00 28/09/2000,       1.677,        6046,         3.2,"",         9.6
09:00:00 29/09/2000,       1.597,        5449,         0.2,"",        10.6
09:00:00 30/09/2000,       1.577,        5297,         2.4,"",        10.2
09:00:00 01/10/2000,       1.467,        4531,         0.8,"",         9.9
09:00:00 02/10/2000,       1.399,        4099,         1.2,"",         8.3
09:00:00 03/10/2000,       1.310,        3567,         0.2,"",         8.2
09:00:00 04/10/2000,       1.246,        3212,         0.0,"",         9.1
09:00:00 05/10/2000,       1.197,        2952,         0.0,"",         9.4
09:00:00 06/10/2000,       1.150,        2720,         0.0,"",         9.9
09:00:00 07/10/2000,       1.126,        2602,         0.0,"",        10.7
09:00:00 08/10/2000,       1.125,        2598,         2.4,"",        11.4
09:00:00 09/10/2000,       1.147,        2705,         0.0,"",        11.3
09:00:00 10/10/2000,       1.079,        2379,         0.0,"",        10.4
09:00:00 11/10/2000,       1.038,        2181,         0.0,"",         9.7
09:00:00 12/10/2000,       1.005,        2034,         0.0,"",        10.2
09:00:00 13/10/2000,       0.988,        1960,          16,"",        10.7
09:00:00 14/10/2000,       1.320,        3665,          12,"",        10.5
09:00:00 15/10/2000,       1.218,        3064,          11,"",         9.5
09:00:00 16/10/2000,       1.185,        2893,         0.0,"",         9.5
09:00:00 17/10/2000,       1.105,        2504,         0.0,"",         8.9
09:00:00 18/10/2000,       1.060,        2285,         0.0,"",         9.9
09:00:00 19/10/2000,       1.353,        4172,          59,"",         9.8
09:00:00 20/10/2000,       2.200,       10235,         8.8,"",        10.6
09:00:00 21/10/2000,       1.797,        6997,         0.0,"",        10.7
09:00:00 22/10/2000,       1.592,        5409,         0.0,"",        11.5
09:00:00 23/10/2000,       1.477,        4608,         1.2,"",        11.9
09:00:00 24/10/2000,       1.412,        4201,         8.8,"",        11.6
09:00:00 25/10/2000,       1.485,        4663,          17,"",        11.8
09:00:00 26/10/2000,       1.550,        5101,         3.6,"",        11.8
09:00:00 27/10/2000,       1.587,        5367,         0.2,"",        11.6
09:00:00 28/10/2000,       1.519,        4882,         0.2,"",        10.6
09:00:00 29/10/2000,       1.446,        4410,         0.0,"",        10.2
09:00:00 30/10/2000,       1.360,        3896,         0.0,"",        10.1
09:00:00 31/10/2000,       1.300,        3556,         2.0,"",        11.1
09:00:00 01/11/2000,       1.248,        3254,         0.0,"",        11.7
09:00:00 02/11/2000,       1.212,        3056,         1.8,"",        12.3
09:00:00 03/11/2000,       1.188,        2928,         3.2,"",        12.3
09:00:00 04/11/2000,       1.216,        3077,         1.8,"",        12.7
09:00:00 05/11/2000,       1.160,        2782,         0.0,"",        12.9
09:00:00 06/11/2000,       1.155,        2761,         0.0,"",        12.5
09:00:00 07/11/2000,       1.177,        2871,         5.2,"",        12.0
09:00:00 08/11/2000,       1.131,        2637,         0.0,"",        11.8
09:00:00 09/11/2000,       1.087,        2422,         0.0,"",        11.7
09:00:00 10/11/2000,       1.056,        2275,         0.0,"",        11.9
09:00:00 11/11/2000,       1.034,        2176,         6.4,"",        12.7
09:00:00 12/11/2000,       1.084,        2422,          22,"",        12.8
09:00:00 13/11/2000,       1.462,        4529,          11,"",        12.7
09:00:00 14/11/2000,       1.540,        5026,         0.2,"",        13.5
09:00:00 15/11/2000,       1.540,        5030,         0.2,"",        13.6
09:00:00 16/11/2000,       1.411,        4195,         0.2,"",        13.1
09:00:00 17/11/2000,       1.387,        4063,          11,"",        13.7
09:00:00 18/11/2000,       1.437,        4353,         0.0,"",        14.4
09:00:00 19/11/2000,       1.373,        3969,         0.0,"",        14.6
09:00:00 20/11/2000,       1.349,        3833,         0.2,"",        15.1
09:00:00 21/11/2000,       1.314,        3637,         2.4,"",        14.5
09:00:00 22/11/2000,       1.293,        3515,         0.0,"",        14.6
09:00:00 23/11/2000,       1.227,        3137,         0.0,"",        15.0
09:00:00 24/11/2000,       1.180,        2887,         0.0,"",        15.4
09:00:00 25/11/2000,       1.118,        2573,         0.0,"",        15.7
09:00:00 26/11/2000,       1.073,        2353,         0.0,"",        15.8
09:00:00 27/11/2000,       1.033,        2174,         0.0,"",        16.4
09:00:00 28/11/2000,       0.998,        2020,         0.0,"",        17.1
09:00:00 29/11/2000,       0.981,        1950,         1.2,"",        17.4
09:00:00 30/11/2000,       1.033,        2183,         0.2,"",        17.7
09:00:00 01/12/2000,       1.097,        2476,         1.2,"",        16.7
09:00:00 02/12/2000,       1.064,        2318,         0.2,"",        14.0
09:00:00 03/12/2000,       0.984,        1962,         0.0,"",        13.6
09:00:00 04/12/2000,       0.944,        1799,         0.0,"",        14.3
09:00:00 05/12/2000,       0.907,        1654,         0.0,"",        15.6
09:00:00 06/12/2000,       0.914,        1683,         7.2,"",        16.6
09:00:00 07/12/2000,       0.891,        1597,         0.0,"",        16.8
09:00:00 08/12/2000,       0.860,        1482,         0.0,"",        15.9
09:00:00 09/12/2000,       0.840,        1412,         0.0,"",        15.8
09:00:00 10/12/2000,       0.819,        1342,         0.0,"",        15.8
09:00:00 11/12/2000,       0.801,        1282,         0.0,"",        16.2
09:00:00 12/12/2000,       0.789,        1241,         0.0,"",        16.9
09:00:00 13/12/2000,       0.771,        1187,         0.0,"",        17.4
09:00:00 14/12/2000,       0.754,        1134,         0.0,"",        18.4
09:00:00 15/12/2000,       0.742,        1098,         0.0,"",        18.5
09:00:00 16/12/2000,       0.737,        1081,         0.0,"",        18.6
09:00:00 17/12/2000,       0.723,        1042,         0.0,"",        19.2
09:00:00 18/12/2000,       0.711,        1007,         0.2,"",        19.5
09:00:00 19/12/2000,       0.726,        1051,         5.6,"",        17.6
09:00:00 20/12/2000,       0.711,        1009,         0.0,"",        18.3
09:00:00 21/12/2000,       0.687,         941,         0.0,"",        19.6
09:00:00 22/12/2000,       0.669,         891,         0.0,"",        20.2
09:00:00 23/12/2000,       0.826,        1455,          22,"",        18.6
09:00:00 24/12/2000,       0.934,        1792,         0.0,"",        17.8
09:00:00 25/12/2000,       0.751,        1126,         0.0,"",        17.6
09:00:00 26/12/2000,       0.707,         996,         0.0,"",        17.7
09:00:00 27/12/2000,       0.682,         927,         0.0,"",        18.0
09:00:00 28/12/2000,       0.664,         878,         0.0,"",        17.6
09:00:00 29/12/2000,       0.654,         851,         0.0,"",        16.3
09:00:00 30/12/2000,       0.648,         837,         0.0,"",        16.4
09:00:00 31/12/2000,       0.635,         803,         0.0,"",        17.1
09:00:00 01/01/2001,       0.625,         779,         0.0,"",        17.9
09:00:00 02/01/2001,       0.612,         748,         0.0,"",        17.6
09:00:00 03/01/2001,       0.602,         723,         0.0,"",        18.4
09:00:00 04/01/2001,       0.600,         719,         0.0,"",        19.1
09:00:00 05/01/2001,       0.600,         717,         0.0,"",        19.5
09:00:00 06/01/2001,       0.625,         778,         0.6,"",        18.9
09:00:00 07/01/2001,       0.604,         728,         0.0,"",        18.9
09:00:00 08/01/2001,       0.599,         715,         0.8,"",        19.6
09:00:00 09/01/2001,       0.585,         683,         0.0,"",        19.3
09:00:00 10/01/2001,       0.579,         669,         0.0,"",        18.7
09:00:00 11/01/2001,       0.561,         630,         0.0,"",        19.0
09:00:00 12/01/2001,       0.552,         610,         0.0,"",        20.0
09:00:00 13/01/2001,       0.544,         594,         0.0,"",        20.3
09:00:00 14/01/2001,       0.537,         579,         0.0,"",        21.8
09:00:00 15/01/2001,       0.537,         580,         0.0,"",        21.2
09:00:00 16/01/2001,       0.534,         573,         0.0,"",        20.2
09:00:00 17/01/2001,       0.523,         549,         0.0,"",        19.5
09:00:00 18/01/2001,       0.520,         544,         0.0,"",        19.5
09:00:00 19/01/2001,       0.514,         533,         0.0,"",        20.1
09:00:00 20/01/2001,       0.503,         510,         0.0,"",        21.1
09:00:00 21/01/2001,       0.498,         502,         0.0,"",        21.6
09:00:00 22/01/2001,       0.497,         500,         0.0,"",        21.1
09:00:00 23/01/2001,       0.496,         497,         0.0,"",        20.9
09:00:00 24/01/2001,       0.488,         483,         0.0,"",        22.3
09:00:00 25/01/2001,       0.490,         486,          12,"",        23.1
09:00:00 26/01/2001,       0.580,         674,          17,"",        22.8
09:00:00 27/01/2001,       0.625,         778,          14,"",        21.5
09:00:00 28/01/2001,       0.604,         730,         0.0,"",        22.0
09:00:00 29/01/2001,       0.535,         575,         0.0,"",        21.9
09:00:00 30/01/2001,       0.503,         510,         3.4,"",        21.8
09:00:00 31/01/2001,       0.489,         485,         0.0,"",        21.9
09:00:00 01/02/2001,       0.486,         479,         0.0,"",        21.5
09:00:00 02/02/2001,       0.479,         466,         0.0,"",        20.7
09:00:00 03/02/2001,       0.462,         437,         0.0,"",        21.0
09:00:00 04/02/2001,       0.454,         422,         0.0,"",        21.5
09:00:00 05/02/2001,       0.533,         586,          16,"",        21.2
09:00:00 06/02/2001,       0.766,        1174,         0.4,"",        19.8
09:00:00 07/02/2001,       0.623,         778,         0.0,"",        19.7
09:00:00 08/02/2001,       0.538,         582,         0.0,"",        21.0
09:00:00 09/02/2001,       0.509,         522,         8.4,"",        21.7
09:00:00 10/02/2001,       0.539,         584,         0.6,"",        21.6
09:00:00 11/02/2001,       0.540,         586,         0.0,"",        20.9
09:00:00 12/02/2001,       0.501,         506,         0.0,"",        20.6
09:00:00 13/02/2001,       0.483,         473,          13,"",        21.1
09:00:00 14/02/2001,       0.633,         807,          15,"",        20.7
09:00:00 15/02/2001,       0.574,         660,         4.4,"",        19.3
09:00:00 16/02/2001,       0.517,         539,         0.2,"",        19.3
09:00:00 17/02/2001,       0.489,         484,         0.0,"",        19.1
09:00:00 18/02/2001,       0.474,         458,         0.0,"",        19.5
09:00:00 19/02/2001,       0.461,         435,         0.0,"",        19.8
09:00:00 20/02/2001,       0.452,         419,         0.0,"",        20.2
09:00:00 21/02/2001,       0.441,         401,         0.0,"",        20.5
09:00:00 22/02/2001,       0.433,         388,         1.4,"",        20.4
09:00:00 23/02/2001,       0.429,         382,         0.2,"",        21.4
09:00:00 24/02/2001,       0.421,         368,         0.0,"",        22.1
09:00:00 25/02/2001,       0.412,         355,         0.0,"",        22.1
09:00:00 26/02/2001,       0.422,         370,         0.0,"",        20.7
09:00:00 27/02/2001,       0.428,         380,         0.0,"",        21.0
09:00:00 28/02/2001,       0.429,         382,         7.4,"",        21.7
09:00:00 01/03/2001,       0.639,         821,         0.2,"",        21.5
09:00:00 02/03/2001,       0.522,         551,         0.0,"",        20.0
09:00:00 03/03/2001,       0.454,         423,         0.0,"",        19.9
09:00:00 04/03/2001,       0.434,         390,         0.0,"",        19.6
09:00:00 05/03/2001,       0.421,         369,         0.0,"",        19.4
09:00:00 06/03/2001,       0.413,         357,         0.0,"",        18.9
09:00:00 07/03/2001,       0.407,         347,         0.0,"",        18.9
09:00:00 08/03/2001,       0.405,         344,         0.0,"",        19.0
09:00:00 09/03/2001,       0.396,         331,         0.0,"",        19.1
09:00:00 10/03/2001,       0.389,         321,         0.0,"",        19.1
09:00:00 11/03/2001,       0.392,         325,         0.0,"",        19.2
09:00:00 12/03/2001,       0.398,         335,         4.6,"",        19.3
09:00:00 13/03/2001,       0.450,         416,         0.0,"",        18.7
09:00:00 14/03/2001,       0.420,         368,         0.0,"",        17.7
09:00:00 15/03/2001,       0.397,         333,         0.0,"",        17.2
09:00:00 16/03/2001,       0.391,         323,         0.0,"",        17.2
09:00:00 17/03/2001,       0.523,         613,          40,"",        17.6
09:00:00 18/03/2001,       0.912,        1728,         0.8,"",        15.2
09:00:00 19/03/2001,       0.611,         749,         0.0,"",        14.9
09:00:00 20/03/2001,       0.530,         565,         0.0,"",        15.6
09:00:00 21/03/2001,       0.508,         520,         0.0,"",        16.1
09:00:00 22/03/2001,       0.568,         652,          15,"",        14.7
09:00:00 23/03/2001,       0.610,         741,         8.4,"",        13.5
09:00:00 24/03/2001,       0.629,         788,         0.4,"",        13.2
09:00:00 25/03/2001,       0.580,         672,         0.2,"",        13.7
09:00:00 26/03/2001,       0.535,         575,         0.0,"",        14.5
09:00:00 27/03/2001,       0.506,         518,         0.0,"",        14.7
09:00:00 28/03/2001,       0.488,         483,         0.0,"",        14.8
09:00:00 29/03/2001,       0.475,         459,         0.0,"",        14.2
09:00:00 30/03/2001,       0.465,         442,         0.0,"",        13.8
09:00:00 31/03/2001,       0.458,         429,         0.0,"",        13.6
09:00:00 01/04/2001,       0.452,         420,         0.0,"",        13.7
09:00:00 02/04/2001,       0.447,         411,         0.0,"",        13.2
09:00:00 03/04/2001,       0.442,         403,         0.0,"",        13.2
09:00:00 04/04/2001,       0.437,         394,         0.0,"",        13.0
09:00:00 05/04/2001,       0.430,         383,         0.0,"",        12.9
09:00:00 06/04/2001,       0.426,         377,         0.0,"",        12.7
09:00:00 07/04/2001,       0.424,         374,         0.0,"",        12.7
09:00:00 08/04/2001,       0.422,         370,         0.0,"",        13.0
09:00:00 09/04/2001,       0.423,         372,         1.8,"",        13.5
09:00:00 10/04/2001,       0.428,         380,         0.0,"",        13.6
09:00:00 11/04/2001,       0.423,         372,         0.0,"",        13.2
09:00:00 12/04/2001,       0.425,         375,         0.2,"",        12.2
09:00:00 13/04/2001,       0.430,         383,         0.2,"",        11.4
09:00:00 14/04/2001,       0.425,         375,         0.0,"",        11.1
09:00:00 15/04/2001,       0.412,         355,         0.0,"",        10.9
09:00:00 16/04/2001,       0.409,         350,         0.0,"",        11.2
09:00:00 17/04/2001,       0.410,         352,         0.0,"",        11.9
09:00:00 18/04/2001,       0.405,         344,         0.0,"",        12.3
09:00:00 19/04/2001,       0.402,         341,         0.0,"",        12.6
09:00:00 20/04/2001,       0.401,         338,         0.0,"",        12.9
09:00:00 21/04/2001,       0.394,         329,         0.4,"",        13.1
09:00:00 22/04/2001,       0.416,         361,         6.2,"",        12.1
09:00:00 23/04/2001,       0.444,         406,         6.0,"",        12.5
09:00:00 24/04/2001,       0.471,         452,         1.4,"",        12.6
09:00:00 25/04/2001,       0.494,         494,         8.2,"",        12.3
09:00:00 26/04/2001,       0.506,         516,         0.2,"",        12.3
09:00:00 27/04/2001,       0.467,         445,         0.0,"",        12.0
09:00:00 28/04/2001,       0.438,         396,         0.2,"",        12.0
09:00:00 29/04/2001,       0.434,         390,         0.0,"",        11.9
09:00:00 30/04/2001,       0.426,         376,         0.0,"",        11.1
09:00:00 01/05/2001,       0.419,         366,         0.0,"",        10.5
09:00:00 02/05/2001,       0.416,         361,         0.0,"",        10.0
09:00:00 03/05/2001,       0.416,         361,         0.0,"",        10.3
09:00:00 04/05/2001,       0.414,         358,         0.0,"",        10.5
09:00:00 05/05/2001,       0.418,         364,         1.8,"",        11.0
09:00:00 06/05/2001,       0.467,         446,         0.2,"",        10.6
09:00:00 07/05/2001,       0.436,         394,         0.0,"",        10.2
09:00:00 08/05/2001,       0.428,         381,         0.0,"",         9.8
09:00:00 09/05/2001,       0.425,         375,         0.0,"",         9.3
09:00:00 10/05/2001,       0.418,         365,         0.0,"",         9.1
09:00:00 11/05/2001,       0.413,         356,         0.0,"",         9.1
09:00:00 12/05/2001,       0.411,         354,         0.0,"",         8.5
09:00:00 13/05/2001,       0.411,         354,         0.2,"",         8.2
09:00:00 14/05/2001,       0.409,         351,         0.0,"",         8.8
09:00:00 15/05/2001,       0.408,         349,         0.0,"",         8.6
09:00:00 16/05/2001,       0.413,         357,         4.8,"",         9.0
09:00:00 17/05/2001,       0.456,         427,         7.4,"",         9.6
09:00:00 18/05/2001,       0.543,         593,         0.2,"",         9.8
09:00:00 19/05/2001,       0.495,         497,         0.0,"",         9.3
09:00:00 20/05/2001,       0.457,         427,         0.2,"",         8.0
09:00:00 21/05/2001,       0.443,         405,         0.2,"",         7.1
09:00:00 22/05/2001,       0.434,         390,         0.4,"",         6.8
09:00:00 23/05/2001,       0.429,         382,         0.0,"",         7.0
09:00:00 24/05/2001,       0.427,         378,         0.0,"",         7.5
09:00:00 25/05/2001,       0.425,         376,         0.0,"",         7.7
09:00:00 26/05/2001,       0.422,         370,         0.2,"",         7.9
09:00:00 27/05/2001,       0.427,         379,         7.0,"",         8.2
09:00:00 28/05/2001,       0.490,         487,         3.8,"",         8.2
09:00:00 29/05/2001,       0.474,         457,         0.2,"",         7.7
09:00:00 30/05/2001,       0.458,         430,         0.0,"",         7.2
09:00:00 31/05/2001,       0.448,         413,         0.2,"",         6.7
09:00:00 01/06/2001,       0.436,         393,         0.2,"",         6.0
09:00:00 02/06/2001,       0.429,         381,         0.2,"",         5.7
09:00:00 03/06/2001,       0.425,         374,         0.0,"",         6.0
09:00:00 04/06/2001,       0.420,         368,         0.2,"",         6.1
09:00:00 05/06/2001,       0.418,         364,         0.0,"",         6.0
09:00:00 06/06/2001,       0.416,         361,         0.2,"",         5.8
09:00:00 07/06/2001,       0.415,         360,         1.8,"",         6.3
09:00:00 08/06/2001,       0.513,         560,          43,"",         7.1
09:00:00 09/06/2001,       0.927,        1756,         0.4,"",         9.0
09:00:00 10/06/2001,       0.730,        1061,         8.2,"",         9.5
09:00:00 11/06/2001,       0.666,         884,         0.0,"",         9.0
09:00:00 12/06/2001,       0.608,         738,         0.0,"",         8.4
09:00:00 13/06/2001,       0.709,        1071,          48,"",         8.6
09:00:00 14/06/2001,       1.259,        3336,         6.6,"",         9.7
09:00:00 15/06/2001,       1.075,        2376,         1.0,"",         8.6
09:00:00 16/06/2001,       0.910,        1669,         0.0,"",         7.4
09:00:00 17/06/2001,       0.812,        1318,         0.2,"",         6.9
09:00:00 18/06/2001,       0.741,        1095,         0.2,"",         5.9
09:00:00 19/06/2001,       0.697,         968,         0.0,"",         5.3
09:00:00 20/06/2001,       0.666,         885,         0.2,"",         4.8
09:00:00 21/06/2001,       0.663,         877,          16,"",         4.4
09:00:00 22/06/2001,       0.706,         994,         2.0,"",         5.8
09:00:00 23/06/2001,       0.665,         882,         0.2,"",         7.0
09:00:00 24/06/2001,       0.639,         812,         0.0,"",         7.1
09:00:00 25/06/2001,       0.616,         756,         0.0,"",         7.0
09:00:00 26/06/2001,       0.602,         723,         0.2,"",         7.2
09:00:00 27/06/2001,       0.595,         707,         0.6,"",         7.7
09:00:00 28/06/2001,       0.582,         676,         0.0,"",         6.9
09:00:00 29/06/2001,       0.569,         648,         0.2,"",         5.8
09:00:00 30/06/2001,       0.558,         623,         0.0,"",         4.8
09:00:00 01/07/2001,       0.551,         609,         0.4,"",         4.3
09:00:00 02/07/2001,       0.544,         593,         0.0,"",         3.9
09:00:00 03/07/2001,       0.540,         585,         0.4,"",         4.0
09:00:00 04/07/2001,       0.532,         569,         0.0,"",         3.4
09:00:00 05/07/2001,       0.526,         556,         0.4,"",         3.0
09:00:00 06/07/2001,       0.523,         550,         7.4,"",         3.4
09:00:00 07/07/2001,       0.552,         611,          10,"",         4.1
09:00:00 08/07/2001,       0.622,         782,          18,"",         4.6
09:00:00 09/07/2001,       1.203,        3044,         0.0,"",         5.7
09:00:00 10/07/2001,       1.069,        2343,         0.2,"",         6.3
09:00:00 11/07/2001,       1.071,        2348,         0.2,"",         7.0
09:00:00 12/07/2001,       0.952,        1833,         3.2,"",         6.8
09:00:00 13/07/2001,       0.921,        1709,         4.4,"",         7.3
09:00:00 14/07/2001,       0.906,        1650,         4.6,"",         7.9
09:00:00 15/07/2001,       0.879,        1553,         1.6,"",         8.0
09:00:00 16/07/2001,       0.844,        1428,         3.0,"",         7.8
09:00:00 17/07/2001,       0.830,        1378,         1.6,"",         7.6
09:00:00 18/07/2001,       0.816,        1329,         4.8,"",         7.2
09:00:00 19/07/2001,       0.790,        1245,         0.2,"",         7.3
09:00:00 20/07/2001,       0.768,        1175,         0.0,"",         7.1
09:00:00 21/07/2001,       0.744,        1105,         0.2,"",         6.3
09:00:00 22/07/2001,       0.724,        1046,         0.2,"",         5.5
09:00:00 23/07/2001,       0.707,         997,         0.0,"",         5.0
09:00:00 24/07/2001,       0.693,         957,         0.2,"",         4.9
09:00:00 25/07/2001,       0.680,         920,         0.0,"",         5.2
09:00:00 26/07/2001,       0.675,         908,         0.0,"",         5.8
09:00:00 27/07/2001,       0.675,         909,         0.2,"",         6.2
09:00:00 28/07/2001,       0.662,         872,         0.0,"",         6.6
09:00:00 29/07/2001,       0.648,         837,         0.0,"",         7.1
09:00:00 30/07/2001,       0.637,         808,         0.0,"",         7.0
09:00:00 31/07/2001,       0.627,         783,         0.2,"",         6.4
09:00:00 01/08/2001,       0.618,         762,         4.4,"",         6.3
09:00:00 02/08/2001,       0.674,         907,         4.4,"",         6.2
09:00:00 03/08/2001,       0.659,         866,         0.0,"",         5.8
09:00:00 04/08/2001,       0.637,         807,         0.2,"",         5.2
09:00:00 05/08/2001,       0.626,         782,         5.0,"",         5.7
09:00:00 06/08/2001,       0.776,        1221,          14,"",         6.1
09:00:00 07/08/2001,       0.814,        1325,         1.2,"",         6.8
09:00:00 08/08/2001,       0.751,        1125,         8.2,"",         6.8
09:00:00 09/08/2001,       0.783,        1225,         4.6,"",         6.6
09:00:00 10/08/2001,       0.782,        1221,         1.4,"",         6.7
09:00:00 11/08/2001,       0.764,        1164,         0.2,"",         6.9
09:00:00 12/08/2001,       0.741,        1095,         0.0,"",         6.7
09:00:00 13/08/2001,       0.723,        1043,         0.0,"",         7.1
09:00:00 14/08/2001,       0.718,        1028,         0.0,"",         7.9
09:00:00 15/08/2001,       0.724,        1045,         0.0,"",         8.2
09:00:00 16/08/2001,       0.707,         997,         0.0,"",         7.9
09:00:00 17/08/2001,       0.712,        1011,         7.0,"",         8.6
09:00:00 18/08/2001,       0.801,        1286,          16,"",         8.1
09:00:00 19/08/2001,       0.919,        1709,         2.0,"",         7.1
09:00:00 20/08/2001,       0.934,        1794,          16,"",         6.7
09:00:00 21/08/2001,       1.264,        3354,         7.4,"",         7.2
09:00:00 22/08/2001,       1.275,        3426,          16,"",         7.0
09:00:00 23/08/2001,       1.276,        3417,         5.8,"",         6.8
09:00:00 24/08/2001,       1.151,        2740,         0.0,"",         6.7
09:00:00 25/08/2001,       1.061,        2299,         0.2,"",         6.2
09:00:00 26/08/2001,       1.011,        2075,         0.0,"",         6.5
09:00:00 27/08/2001,       1.015,        2096,          18,"",         6.6
09:00:00 28/08/2001,       1.105,        2512,         0.8,"",         6.4
09:00:00 29/08/2001,       1.268,        3373,         0.2,"",         7.5
09:00:00 30/08/2001,       1.249,        3262,         0.2,"",         7.8
09:00:00 31/08/2001,       1.198,        2985,         0.0,"",         7.3
09:00:00 01/09/2001,       1.142,        2692,         0.0,"",         7.1
09:00:00 02/09/2001,       1.108,        2523,         5.2,"",         7.0
09:00:00 03/09/2001,       1.108,        2522,         6.4,"",         7.8
09:00:00 04/09/2001,       1.136,        2659,         0.0,"",         8.3
09:00:00 05/09/2001,       1.152,        2744,         9.6,"",         8.4
09:00:00 06/09/2001,       1.147,        2717,         0.0,"",         8.0
09:00:00 07/09/2001,       1.097,        2469,         0.0,"",         7.6
09:00:00 08/09/2001,       1.114,        2565,          10,"",         8.0
09:00:00 09/09/2001,       1.485,        4662,         9.2,"",         7.8
09:00:00 10/09/2001,       1.473,        4577,         1.2,"",         7.8
09:00:00 11/09/2001,       1.422,        4264,         0.2,"",         8.4
09:00:00 12/09/2001,       1.339,        3778,         0.0,"",         8.7
09:00:00 13/09/2001,       1.282,        3452,         0.0,"",         8.9
09:00:00 14/09/2001,       1.234,        3178,         0.0,"",         9.4
09:00:00 15/09/2001,       1.192,        2951,         0.0,"",         9.5
09:00:00 16/09/2001,       1.141,        2686,         0.2,"",         9.5
09:00:00 17/09/2001,       1.107,        2518,         0.0,"",         9.8
09:00:00 18/09/2001,       1.074,        2359,         0.0,"",         9.9
09:00:00 19/09/2001,       1.031,        2163,         0.0,"",         9.6
09:00:00 20/09/2001,       1.021,        2119,         0.0,"",         9.8
09:00:00 21/09/2001,       1.030,        2160,          10,"",        11.0
09:00:00 22/09/2001,       1.091,        2438,         0.0,"",        11.3
09:00:00 23/09/2001,       1.032,        2169,         0.0,"",        11.4
09:00:00 24/09/2001,       0.989,        1982,         0.0,"",        10.9
09:00:00 25/09/2001,       0.973,        1915,         2.6,"",        11.4
09:00:00 26/09/2001,       1.040,        2206,         5.4,"",        10.8
09:00:00 27/09/2001,       0.979,        1942,         0.2,"",         9.7
09:00:00 28/09/2001,       0.925,        1726,         0.0,"",         9.1
09:00:00 29/09/2001,       0.894,        1607,         0.0,"",         9.7
09:00:00 30/09/2001,       0.870,        1518,         0.0,"",        10.5
09:00:00 01/10/2001,       0.850,        1448,         0.0,"",        11.1
09:00:00 02/10/2001,       0.971,        1956,          18,"",        11.5
09:00:00 03/10/2001,       1.116,        2568,         2.2,"",        11.4
09:00:00 04/10/2001,       1.007,        2061,         1.6,"",        10.3
09:00:00 05/10/2001,       0.944,        1798,         1.2,"",        10.1
09:00:00 06/10/2001,       0.914,        1683,         0.6,"",        10.3
09:00:00 07/10/2001,       0.899,        1626,         7.6,"",        10.1
09:00:00 08/10/2001,       0.938,        1775,         4.4,"",         9.2
09:00:00 09/10/2001,       0.950,        1821,         0.2,"",         9.2
09:00:00 10/10/2001,       0.944,        1799,         0.0,"",         9.3
09:00:00 11/10/2001,       0.912,        1674,         2.2,"",         9.9
09:00:00 12/10/2001,       1.110,        2590,          32,"",         9.6
09:00:00 13/10/2001,       1.181,        2890,         0.2,"",         8.9
09:00:00 14/10/2001,       1.180,        2884,         6.2,"",         9.5
09:00:00 15/10/2001,       1.218,        3092,         7.2,"",         9.9
09:00:00 16/10/2001,       1.181,        2893,         0.4,"",        10.6
09:00:00 17/10/2001,       1.143,        2694,         1.4,"",        10.6
09:00:00 18/10/2001,       1.114,        2548,         0.4,"",        10.3
09:00:00 19/10/2001,       1.089,        2429,         5.4,"",        10.3
09:00:00 20/10/2001,       1.044,        2224,         1.2,"",         9.7
09:00:00 21/10/2001,       1.000,        2029,         0.2,"",         9.7
09:00:00 22/10/2001,       0.965,        1884,         0.0,"",        10.3
09:00:00 23/10/2001,       0.939,        1778,         0.0,"",        11.0
09:00:00 24/10/2001,       0.972,        1932,          27,"",        11.0
09:00:00 25/10/2001,       1.264,        3355,         0.4,"",        12.1
09:00:00 26/10/2001,       1.087,        2423,         0.6,"",        11.6
09:00:00 27/10/2001,       1.078,        2381,         4.4,"",        11.2
09:00:00 28/10/2001,       1.101,        2490,         0.6,"",        10.9
09:00:00 29/10/2001,       1.041,        2208,         0.0,"",        11.7
09:00:00 30/10/2001,       1.002,        2039,         0.0,"",        11.2
09:00:00 31/10/2001,       0.994,        2004,         4.8,"",        10.4
09:00:00 01/11/2001,       0.981,        1949,         0.4,"",        10.2
09:00:00 02/11/2001,       0.944,        1800,         0.0,"",        11.5
09:00:00 03/11/2001,       0.914,        1682,         0.0,"",        12.2
09:00:00 04/11/2001,       0.890,        1591,         0.0,"",        12.7
09:00:00 05/11/2001,       0.865,        1502,         0.0,"",        13.8
09:00:00 06/11/2001,       0.851,        1450,         1.6,"",        14.1
09:00:00 07/11/2001,       1.002,        2070,          47,"",        13.5
09:00:00 08/11/2001,       1.022,        2130,         0.0,"",        12.9
09:00:00 09/11/2001,       0.939,        1780,         1.0,"",        12.6
09:00:00 10/11/2001,       0.956,        1849,         0.8,"",        12.1
09:00:00 11/11/2001,       0.967,        1891,         0.0,"",        12.2
09:00:00 12/11/2001,       0.914,        1682,         0.6,"",        11.2
09:00:00 13/11/2001,       0.907,        1656,         7.2,"",        10.0
09:00:00 14/11/2001,       0.903,        1641,         0.2,"",        11.3
09:00:00 15/11/2001,       0.863,        1494,         0.0,"",        13.1
09:00:00 16/11/2001,       0.835,        1395,         0.0,"",        13.4
09:00:00 17/11/2001,       0.818,        1338,         0.0,"",        13.9
09:00:00 18/11/2001,       0.804,        1292,         1.2,"",        14.6
09:00:00 19/11/2001,       0.862,        1495,         4.6,"",        13.3
09:00:00 20/11/2001,       0.863,        1494,         0.0,"",        12.0
09:00:00 21/11/2001,       0.888,        1584,         0.0,"",        12.1
09:00:00 22/11/2001,       0.900,        1631,         0.0,"",        12.9
09:00:00 23/11/2001,       0.852,        1453,         0.0,"",        13.2
09:00:00 24/11/2001,       0.834,        1391,         0.6,"",        12.9
09:00:00 25/11/2001,       0.839,        1409,         0.0,"",        14.6
09:00:00 26/11/2001,       0.798,        1273,         0.0,"",        14.8
09:00:00 27/11/2001,       0.780,        1215,         0.0,"",        14.3
09:00:00 28/11/2001,       0.763,        1161,         0.0,"",        15.1
09:00:00 29/11/2001,       0.741,        1095,         0.0,"",        15.8
09:00:00 30/11/2001,       0.721,        1037,          57,"",        15.4
09:00:00 01/12/2001,       0.708,         999,         0.0,"",        15.2
09:00:00 02/12/2001,       0.691,         951,         0.0,"",        15.0
09:00:00 03/12/2001,       0.683,         928,         0.0,"",        13.8
09:00:00 04/12/2001,       0.675,         909,         0.2,"",        15.4
09:00:00 05/12/2001,       0.683,         930,         0.4,"",        16.1
09:00:00 06/12/2001,       0.690,         949,         0.0,"",        15.6
09:00:00 07/12/2001,       0.678,         915,         4.8,"",        14.4
09:00:00 08/12/2001,       0.768,        1178,         0.2,"",        13.9
09:00:00 09/12/2001,       0.730,        1062,         0.2,"",        13.9
09:00:00 10/12/2001,       0.680,         923,         0.0,"",        13.8
09:00:00 11/12/2001,       0.649,         839,         0.0,"",        13.9
09:00:00 12/12/2001,       0.635,         802,         0.0,"",""
09:00:00 13/12/2001,       0.626,         781,         0.0,"",""
09:00:00 14/12/2001,       0.613,         749,         0.0,"",""
09:00:00 15/12/2001,       0.605,         731,         0.0,"",""
09:00:00 16/12/2001,       0.593,         701,         0.0,"",""
09:00:00 17/12/2001,       0.587,         688,         0.0,"",""
09:00:00 18/12/2001,       0.578,         667,         0.0,"",""
09:00:00 19/12/2001,       0.570,         648,         0.0,"",""
09:00:00 20/12/2001,       0.560,         627,         0.0,"",""
09:00:00 21/12/2001,       0.565,         639,         0.0,"",""
09:00:00 22/12/2001,       0.556,         619,         0.0,"",""
09:00:00 23/12/2001,       0.544,         593,         0.0,"",""
09:00:00 24/12/2001,       0.541,         587,         5.2,"",""
09:00:00 25/12/2001,       0.543,         591,         0.2,"",""
09:00:00 26/12/2001,       0.543,         590,         3.6,"",""
09:00:00 27/12/2001,       0.568,         644,         1.4,"",""
09:00:00 28/12/2001,       0.566,         642,         0.0,"",""
09:00:00 29/12/2001,       0.551,         609,         0.0,"",""
09:00:00 30/12/2001,       0.533,         570,         0.0,"",""
09:00:00 31/12/2001,       0.519,         541,         0.0,"",""
09:00:00 01/01/2002,       0.507,         518,         0.0,"",""
09:00:00 02/01/2002,       0.503,         512,         0.0,"",""
09:00:00 03/01/2002,       0.528,         561,         1.8,"",""
09:00:00 04/01/2002,       0.537,         578,         0.2,"",""
09:00:00 05/01/2002,       0.516,         536,         0.0,"",""
09:00:00 06/01/2002,       0.502,         508,         0.0,"",""
09:00:00 07/01/2002,       0.487,         481,         0.0,"",""
09:00:00 08/01/2002,       0.473,         456,         0.0,"",""
09:00:00 09/01/2002,       0.475,         460,         0.0,"",""
09:00:00 10/01/2002,       0.472,         454,         0.0,"",""
09:00:00 11/01/2002,       0.465,         442,         0.0,"",""
09:00:00 12/01/2002,       0.457,         428,         0.0,"",""
09:00:00 13/01/2002,       0.447,         412,         0.0,"",""
09:00:00 14/01/2002,       0.446,         410,         0.0,"",""
09:00:00 15/01/2002,       0.449,         414,         0.0,"",""
09:00:00 16/01/2002,       0.447,         412,         0.4,"",""
09:00:00 17/01/2002,       0.483,         473,         0.0,"",""
09:00:00 18/01/2002,       0.467,         445,         0.0,"",""
09:00:00 19/01/2002,       0.452,         420,         0.0,"",""
09:00:00 20/01/2002,       0.435,         391,         0.0,"",""
09:00:00 21/01/2002,       0.425,         375,         0.0,"",""
09:00:00 22/01/2002,       0.449,         416,         7.6,"",""
09:00:00 23/01/2002,       0.709,        1008,         9.4,"",""
09:00:00 24/01/2002,       0.594,         710,         0.0,"",""
09:00:00 25/01/2002,       0.511,         526,         0.0,"",""
09:00:00 26/01/2002,       0.501,         507,         0.0,"",""
09:00:00 27/01/2002,       0.482,         472,         6.8,"",""
09:00:00 28/01/2002,       0.487,         480,         0.0,"",""
09:00:00 29/01/2002,       0.468,         448,         0.0,"",""
09:00:00 30/01/2002,       0.449,         415,         0.0,"",""
09:00:00 31/01/2002,       0.447,         410,         0.0,"",""
09:00:00 01/02/2002,       0.456,         425,         0.0,"",""
09:00:00 02/02/2002,       0.450,         415,         0.0,"",""
09:00:00 03/02/2002,       0.469,         450,          24,"",""
09:00:00 04/02/2002,       0.527,         560,         6.6,"",""
09:00:00 05/02/2002,       0.632,         827,          19,"",""
09:00:00 06/02/2002,       0.773,        1193,         0.0,"",""
09:00:00 07/02/2002,       0.681,         927,         0.0,"",""
09:00:00 08/02/2002,       0.621,         769,          20,"",""
09:00:00 09/02/2002,       0.842,        1445,         0.6,"",""
09:00:00 10/02/2002,       0.790,        1249,         0.0,"",""
09:00:00 11/02/2002,       0.741,        1096,         0.2,"",""
09:00:00 12/02/2002,       0.846,        1433,         0.0,"",""
09:00:00 13/02/2002,       0.769,        1181,         0.0,"",""
09:00:00 14/02/2002,       0.694,         960,         0.0,"",""
09:00:00 15/02/2002,       0.644,         827,         0.0,"",""
09:00:00 16/02/2002,       0.608,         736,         7.4,"",""
09:00:00 17/02/2002,       0.593,         703,         0.4,"",""
09:00:00 18/02/2002,       0.602,         723,         0.0,"",""
09:00:00 19/02/2002,       0.569,         647,         0.0,"",""
09:00:00 20/02/2002,       0.548,         602,         0.0,"",""
09:00:00 21/02/2002,       0.544,         592,         9.4,"",""
09:00:00 22/02/2002,       0.577,         666,         0.0,"",""
09:00:00 23/02/2002,       0.550,         606,         0.0,"",""
09:00:00 24/02/2002,       0.514,         533,         0.0,"",""
09:00:00 25/02/2002,       0.500,         505,         0.0,"",""
09:00:00 26/02/2002,       0.494,         494,         0.2,"",""
09:00:00 27/02/2002,       0.496,         497,         0.0,"",""
09:00:00 28/02/2002,       0.482,         471,         0.0,"",""
09:00:00 01/03/2002,       0.469,         449,         0.0,"",""
09:00:00 02/03/2002,       0.464,         440,         0.0,"",""
09:00:00 03/03/2002,       0.454,         423,         0.0,"",""
09:00:00 04/03/2002,       0.446,         409,         0.0,"",""
09:00:00 05/03/2002,       0.442,         403,         0.0,"",""
09:00:00 06/03/2002,       0.439,         397,         0.0,"",""
09:00:00 07/03/2002,       0.451,         417,         0.0,"",""
09:00:00 08/03/2002,       0.453,         421,         0.0,"",""
09:00:00 09/03/2002,       0.443,         404,         0.0,"",""
09:00:00 10/03/2002,       0.439,         398,         0.0,"",""
09:00:00 11/03/2002,       0.432,         386,         0.0,"",""
09:00:00 12/03/2002,       0.425,         374,         0.0,"",""
09:00:00 13/03/2002,       0.417,         362,         0.0,"",""
09:00:00 14/03/2002,       0.412,         355,         0.0,"",""
09:00:00 15/03/2002,       0.411,         353,         0.0,"",""
09:00:00 16/03/2002,       0.407,         347,         0.0,"",""
09:00:00 17/03/2002,       0.406,         347,         0.0,"",""
09:00:00 18/03/2002,       0.396,         330,         0.0,"",""
09:00:00 19/03/2002,       0.382,         312,         0.0,"",""
09:00:00 20/03/2002,       0.380,         308,         0.0,"",""
09:00:00 21/03/2002,       0.370,         295,         0.0,"",""
09:00:00 22/03/2002,       0.369,         293,         0.0,"",""
09:00:00 23/03/2002,       0.374,         300,         0.0,"",""
09:00:00 24/03/2002,       0.372,         298,         0.0,"",""
09:00:00 25/03/2002,       0.367,         291,         0.0,"",""
09:00:00 26/03/2002,       0.373,         298,         8.8,"",""
09:00:00 27/03/2002,       0.542,         609,          31,"",""
09:00:00 28/03/2002,       0.602,         729,         0.0,"",""
09:00:00 29/03/2002,       0.479,         467,         0.0,"",""
09:00:00 30/03/2002,       0.440,         400,         0.0,"",""
09:00:00 31/03/2002,       0.414,         359,         0.0,"",""
09:00:00 01/04/2002,       0.407,         347,         0.0,"",""
09:00:00 02/04/2002,       0.403,         341,         0.0,"",""
09:00:00 03/04/2002,       0.398,         334,         0.0,"",""
09:00:00 04/04/2002,       0.397,         332,         3.0,"",""
09:00:00 05/04/2002,       0.417,         362,         0.0,"",""
09:00:00 06/04/2002,       0.418,         365,         0.0,"",""
09:00:00 07/04/2002,       0.398,         334,         0.0,"",""
09:00:00 08/04/2002,       0.389,         321,         0.0,"",""
09:00:00 09/04/2002,       0.379,         307,         0.0,"",""
09:00:00 10/04/2002,       0.376,         303,         1.0,"",""
09:00:00 11/04/2002,       0.383,         312,         1.2,"",""
09:00:00 12/04/2002,       0.387,         317,         0.2,"",""
09:00:00 13/04/2002,       0.381,         310,         0.0,"",""
09:00:00 14/04/2002,       0.376,         302,         0.0,"",""
09:00:00 15/04/2002,       0.428,         382,         4.6,"",""
09:00:00 16/04/2002,       0.463,         439,         0.2,"",""
09:00:00 17/04/2002,       0.434,         390,         3.2,"",""
09:00:00 18/04/2002,       0.449,         414,         0.2,"",""
09:00:00 19/04/2002,       0.447,         411,         0.2,"",""
09:00:00 20/04/2002,       0.418,         364,         0.0,"",""
09:00:00 21/04/2002,       0.412,         355,         5.8,"",""
09:00:00 22/04/2002,       0.468,         450,         0.2,"",""
09:00:00 23/04/2002,       0.508,         521,         0.0,"",""
09:00:00 24/04/2002,       0.479,         468,         0.0,"",""
09:00:00 25/04/2002,       0.449,         414,         0.0,"",""
09:00:00 26/04/2002,       0.445,         408,         9.6,"",""
09:00:00 27/04/2002,       0.486,         479,         0.2,"",""
09:00:00 28/04/2002,       0.445,         408,         0.2,"",""
09:00:00 29/04/2002,       0.423,         372,         0.0,"",""
09:00:00 30/04/2002,       0.415,         360,         0.0,"",""
09:00:00 01/05/2002,       0.409,         351,         0.0,"",""
09:00:00 02/05/2002,       0.407,         347,         0.0,"",""
09:00:00 03/05/2002,       0.403,         341,         0.0,"",""
09:00:00 04/05/2002,       0.404,         342,         0.0,"",""
09:00:00 05/05/2002,       0.401,         338,         0.0,"",""
09:00:00 06/05/2002,       0.399,         335,         0.0,"",""
09:00:00 07/05/2002,       0.396,         331,         0.0,"",""
09:00:00 08/05/2002,       0.389,         322,         0.0,"",""
09:00:00 09/05/2002,       0.383,         312,         0.0,"",""
09:00:00 10/05/2002,       0.374,         299,         0.0,"",""
09:00:00 11/05/2002,       0.375,         301,         0.0,"",""
09:00:00 12/05/2002,       0.372,         297,         0.0,"",""
09:00:00 13/05/2002,       0.370,         294,         0.0,"",""
09:00:00 14/05/2002,       0.374,         300,         0.0,"",""
09:00:00 15/05/2002,       0.385,         315,         3.4,"",""
09:00:00 16/05/2002,       0.389,         321,         5.2,"",""
09:00:00 17/05/2002,       0.424,         374,         4.0,"",""
09:00:00 18/05/2002,       0.460,         433,         0.2,"",""
09:00:00 19/05/2002,       0.426,         378,         4.2,"",""
09:00:00 20/05/2002,       0.480,         468,         0.0,"",""
09:00:00 21/05/2002,       0.522,         550,         0.0,"",""
09:00:00 22/05/2002,       0.588,         690,         0.0,"",""
09:00:00 23/05/2002,       0.543,         591,         0.2,"",""
09:00:00 24/05/2002,       0.499,         503,         0.2,"",""
09:00:00 25/05/2002,       0.473,         456,         0.0,"",""
09:00:00 26/05/2002,       0.453,         421,         0.0,"",""
09:00:00 27/05/2002,       0.437,         394,         0.0,"",""
09:00:00 28/05/2002,       0.427,         378,         0.2,"",""
09:00:00 29/05/2002,       0.420,         368,         0.0,"",""
09:00:00 30/05/2002,       0.414,         358,         0.0,"",""
09:00:00 31/05/2002,       0.409,         350,         0.0,"",""
09:00:00 01/06/2002,       0.406,         345,         0.0,"",""
09:00:00 02/06/2002,       0.403,         341,         0.0,"",""
09:00:00 03/06/2002,       0.402,         340,         0.2,"",""
09:00:00 04/06/2002,       0.399,         336,         0.2,"",""
09:00:00 05/06/2002,       0.396,         331,         0.0,"",""
09:00:00 06/06/2002,       0.391,         324,         0.0,"",""
09:00:00 07/06/2002,       0.387,         319,         1.0,"",""
09:00:00 08/06/2002,       0.575,         769,"","",""
09:00:00 09/06/2002,       0.778,        1237,"","",""
09:00:00 10/06/2002,       0.669,         892,"","",""
09:00:00 11/06/2002,       0.701,         980,"","",""
09:00:00 12/06/2002,       0.694,         961,"","",""
09:00:00 13/06/2002,       0.635,         803,"","",""
09:00:00 14/06/2002,       0.799,        1281,"","",""
09:00:00 15/06/2002,       0.792,        1254,"","",""
09:00:00 16/06/2002,       0.946,        1808,"","",""
09:00:00 17/06/2002,       1.032,        2173,"","",""
09:00:00 18/06/2002,       0.960,        1870,"","",""
09:00:00 19/06/2002,       0.849,        1445,"","",""
09:00:00 20/06/2002,       0.798,        1271,"","",""
09:00:00 21/06/2002,       0.749,        1119,"","",""
09:00:00 22/06/2002,       0.721,        1035,"","",""
09:00:00 23/06/2002,       0.711,        1009,"","",""
09:00:00 24/06/2002,       0.684,         932,"","",""
09:00:00 25/06/2002,       0.658,         861,"","",""
09:00:00 26/06/2002,       0.643,         825,"","",""
09:00:00 27/06/2002,       0.634,         800,"","",""
09:00:00 28/06/2002,       0.658,         867,"","",""
09:00:00 29/06/2002,       0.690,         949,"","",""
09:00:00 30/06/2002,       0.654,         853,"","",""
09:00:00 01/07/2002,       0.634,         801,"","",""
09:00:00 02/07/2002,       0.623,         773,"","",""
09:00:00 03/07/2002,       0.611,         745,"","",""
09:00:00 04/07/2002,       0.608,         737,"","",""
09:00:00 05/07/2002,       0.658,         866,"","",""
09:00:00 06/07/2002,       0.957,        1863,"","",""
09:00:00 07/07/2002,       1.001,        2036,"","",""
09:00:00 08/07/2002,       0.925,        1725,"","",""
09:00:00 09/07/2002,       0.845,        1431,"","",""
09:00:00 10/07/2002,       0.815,        1327,"","",""
09:00:00 11/07/2002,       0.780,        1215,         0.0,"",""
09:00:00 12/07/2002,       0.743,        1102,         0.0,"",""
09:00:00 13/07/2002,       0.717,        1025,         0.2,"",""
09:00:00 14/07/2002,       0.698,         971,         0.2,"",""
09:00:00 15/07/2002,       0.682,         928,         0.0,"",""
09:00:00 16/07/2002,       0.663,         877,         0.2,"",""
09:00:00 17/07/2002,       0.654,         852,         3.2,"",""
09:00:00 18/07/2002,       0.663,         875,         0.2,"",""
09:00:00 19/07/2002,       0.643,         824,         0.0,"",""
09:00:00 20/07/2002,       0.629,         789,         0.0,"",""
09:00:00 21/07/2002,       0.635,         803,         4.8,"",""
09:00:00 22/07/2002,       0.640,         817,         0.2,"",""
09:00:00 23/07/2002,       0.621,         767,         0.0,"",""
09:00:00 24/07/2002,       0.610,         743,"","",""
09:00:00 25/07/2002,       0.619,         763,         0.0,"",""
09:00:00 26/07/2002,       0.605,         730,         0.0,"",""
09:00:00 27/07/2002,       0.596,         709,         0.0,"",""
09:00:00 28/07/2002,       0.587,         688,         0.0,"",""
09:00:00 29/07/2002,       0.584,         682,         0.0,"",""
09:00:00 30/07/2002,       0.591,         696,         0.0,"",""
09:00:00 31/07/2002,       0.591,         696,         0.0,"",""
09:00:00 01/08/2002,       0.585,         684,         0.0,"",""
09:00:00 02/08/2002,       0.592,         700,         0.0,"",""
09:00:00 03/08/2002,       0.707,        1003,         0.0,"",""
09:00:00 04/08/2002,       0.834,        1395,         0.0,"",""
09:00:00 05/08/2002,       0.833,        1388,         0.0,"",""
09:00:00 06/08/2002,       0.777,        1204,         0.0,"",""
09:00:00 07/08/2002,       0.780,        1214,         0.0,"",""
09:00:00 08/08/2002,       0.797,        1267,         0.0,"",""
09:00:00 09/08/2002,       0.764,        1165,         0.0,"",""
09:00:00 10/08/2002,       0.739,        1090,         0.0,"",""
09:00:00 11/08/2002,       0.722,        1038,         0.0,"",""
09:00:00 12/08/2002,       0.722,        1041,         0.0,"",""
09:00:00 13/08/2002,       0.841,        1418,         0.0,"",""
09:00:00 14/08/2002,       0.798,        1271,         0.0,"",""
09:00:00 15/08/2002,       0.763,        1162,         0.0,"",""
09:00:00 16/08/2002,       0.743,        1099,         0.0,"",""
09:00:00 17/08/2002,       0.730,        1062,         0.0,"",""
09:00:00 18/08/2002,       0.717,        1026,         0.2,"",""
09:00:00 19/08/2002,       0.708,         999,         0.0,"",""
09:00:00 20/08/2002,       0.698,         971,         0.2,"",""
09:00:00 21/08/2002,       0.679,         918,         0.0,"",""
09:00:00 22/08/2002,       0.668,         890,         0.0,"",""
09:00:00 23/08/2002,       0.660,         868,         0.0,"",""
09:00:00 24/08/2002,       0.651,         844,         0.0,"",""
09:00:00 25/08/2002,       0.641,         817,         0.0,"",""
09:00:00 26/08/2002,       0.634,         800,         0.0,"",""
09:00:00 27/08/2002,       0.628,         785,         0.0,"",""
09:00:00 28/08/2002,       0.621,         769,         0.0,"",""
09:00:00 29/08/2002,       0.617,         760,         3.6,"",""
09:00:00 30/08/2002,       0.649,         840,         2.6,"",""
09:00:00 31/08/2002,       0.651,         844,         0.0,"",""
09:00:00 01/09/2002,       0.626,         780,         1.6,"",""
09:00:00 02/09/2002,       0.619,         762,         0.0,"",""
09:00:00 03/09/2002,       0.615,         755,          11,"",""
09:00:00 04/09/2002,       0.810,        1327,         0.0,"",""
09:00:00 05/09/2002,       0.774,        1197,         1.4,"",""
09:00:00 06/09/2002,       0.743,        1100,         0.8,"",""
09:00:00 07/09/2002,       0.731,        1065,         0.6,"",""
09:00:00 08/09/2002,       0.757,        1144,         8.2,"",""
09:00:00 09/09/2002,       0.754,        1135,         0.0,"",""
09:00:00 10/09/2002,       0.722,        1040,         0.2,"",""
09:00:00 11/09/2002,       0.695,         964,         0.0,"",""
09:00:00 12/09/2002,       0.678,         915,         0.0,"",""
09:00:00 13/09/2002,       0.665,         880,         0.0,"",""
09:00:00 14/09/2002,       0.657,         860,         0.0,"",""
09:00:00 15/09/2002,       0.648,         835,         0.0,"",""
09:00:00 16/09/2002,       0.643,         822,         0.0,"",""
09:00:00 17/09/2002,       0.935,        1956,          45,"",""
09:00:00 18/09/2002,       1.112,        2564,         4.2,"",""
09:00:00 19/09/2002,       1.084,        2432,         8.4,"",""
09:00:00 20/09/2002,       1.151,        2740,         0.2,"",""
09:00:00 21/09/2002,       1.037,        2193,         0.0,"",""
09:00:00 22/09/2002,       0.973,        1917,         0.0,"",""
09:00:00 23/09/2002,       0.932,        1751,         3.0,"",""
09:00:00 24/09/2002,       0.956,        1846,         0.0,"",""
09:00:00 25/09/2002,       0.939,        1777,         0.0,"",""
09:00:00 26/09/2002,       0.892,        1599,         6.2,"",""
09:00:00 27/09/2002,       0.846,        1433,         0.0,"",""
09:00:00 28/09/2002,       0.827,        1369,         4.0,"",""
09:00:00 29/09/2002,       0.884,        1568,         2.6,"",""
09:00:00 30/09/2002,       0.842,        1421,         0.6,"",""
09:00:00 01/10/2002,       0.815,        1329,         0.0,"",""
09:00:00 02/10/2002,       0.786,        1233,         0.0,"",""
09:00:00 03/10/2002,       0.765,        1167,         0.0,"",""
09:00:00 04/10/2002,       0.749,        1119,         0.0,"",""
09:00:00 05/10/2002,       0.754,        1134,         6.8,"",""
09:00:00 06/10/2002,       0.776,        1201,         0.2,"",""
09:00:00 07/10/2002,       0.752,        1126,         1.0,"",""
09:00:00 08/10/2002,       0.752,        1129,         1.6,"",""
09:00:00 09/10/2002,       0.731,        1065,         0.0,"",""
09:00:00 10/10/2002,       0.702,         983,         0.0,"",""
09:00:00 11/10/2002,       0.687,         942,         0.0,"",""
09:00:00 12/10/2002,       0.682,         926,         0.0,"",""
09:00:00 13/10/2002,       0.674,         904,         1.2,"",""
09:00:00 14/10/2002,       0.696,         966,         0.4,"",""
09:00:00 15/10/2002,       0.696,         965,         6.6,"",""
09:00:00 16/10/2002,       0.689,         946,         0.4,"",""
09:00:00 17/10/2002,       0.669,         890,         0.0,"",""
09:00:00 18/10/2002,       0.664,         879,         0.0,"",""
09:00:00 19/10/2002,       0.646,         832,         0.0,"",""
09:00:00 20/10/2002,       0.628,         786,         0.0,"",""
09:00:00 21/10/2002,       0.613,         750,         0.0,"",""
09:00:00 22/10/2002,       0.605,         730,         0.0,"",""
09:00:00 23/10/2002,       0.597,         711,         1.6,"",""
09:00:00 24/10/2002,       0.623,         775,         2.4,"",""
09:00:00 25/10/2002,       0.629,         789,         0.4,"",""
09:00:00 26/10/2002,       0.607,         734,         0.0,"",""
09:00:00 27/10/2002,       0.584,         680,         0.0,"",""
09:00:00 28/10/2002,       0.572,         655,         0.0,"",""
09:00:00 29/10/2002,       0.566,         641,         0.0,"",""
09:00:00 30/10/2002,       0.558,         624,         0.0,"",""
09:00:00 31/10/2002,       0.547,         600,         0.0,"",""
09:00:00 01/11/2002,       0.538,         581,         0.0,"",""
09:00:00 02/11/2002,       0.530,         564,         0.0,"",""
09:00:00 03/11/2002,       0.526,         555,         0.0,"",""
09:00:00 04/11/2002,       0.520,         545,         0.2,"",""
09:00:00 05/11/2002,       0.515,         535,         0.2,"",""
09:00:00 06/11/2002,       0.512,         528,         0.0,"",""
09:00:00 07/11/2002,       0.504,         512,         0.0,"",""
09:00:00 08/11/2002,       0.492,         489,         0.0,"",""
09:00:00 09/11/2002,       0.482,         472,         0.0,"",""
09:00:00 10/11/2002,       0.476,         461,         0.0,"",""
09:00:00 11/11/2002,       0.472,         455,         0.0,"",""
09:00:00 12/11/2002,       0.464,         441,         0.0,"",""
09:00:00 13/11/2002,       0.460,         433,         0.0,"",""
09:00:00 14/11/2002,       0.451,         417,         0.0,"",""
09:00:00 15/11/2002,       0.448,         412,         0.0,"",""
09:00:00 16/11/2002,       0.445,         408,         0.0,"",""
09:00:00 17/11/2002,       0.440,         399,         0.0,"",""
09:00:00 18/11/2002,       0.435,         391,         0.0,"",""
09:00:00 19/11/2002,       0.429,         381,         0.0,"",""
09:00:00 20/11/2002,       0.425,         375,         0.2,"",""
09:00:00 21/11/2002,       0.456,         429,          15,"",""
09:00:00 22/11/2002,       0.554,         616,         0.2,"",""
09:00:00 23/11/2002,       0.477,         463,         0.0,"",""
09:00:00 24/11/2002,       0.445,         407,         0.0,"",""
09:00:00 25/11/2002,       0.434,         389,         0.6,"",""
09:00:00 26/11/2002,       0.435,         390,          11,"",""
09:00:00 27/11/2002,       0.514,         538,          16,"",""
09:00:00 28/11/2002,       0.604,         730,         0.0,"",""
09:00:00 29/11/2002,       0.521,         546,         0.0,"",""
09:00:00 30/11/2002,       0.549,         604,         5.6,"",""
09:00:00 01/12/2002,       0.591,         698,         2.8,"",""
09:00:00 02/12/2002,       0.620,         768,         0.0,"",""
09:00:00 03/12/2002,       0.529,         563,         0.0,"",""
09:00:00 04/12/2002,       0.482,         472,         2.2,"",""
09:00:00 05/12/2002,       0.464,         441,         2.0,"",""
09:00:00 06/12/2002,       0.546,         607,          10,"",""
09:00:00 07/12/2002,       0.589,         696,"","",""
09:00:00 08/12/2002,       0.517,         539,"","",""
09:00:00 09/12/2002,       0.482,         472,"","",""
09:00:00 10/12/2002,       0.460,         433,"","",""
09:00:00 11/12/2002,       0.438,         395,"","",""
09:00:00 12/12/2002,       0.422,         370,"","",""
09:00:00 13/12/2002,       0.412,         356,"","",        18.9
09:00:00 14/12/2002,       0.407,         347,"","",        19.4
09:00:00 15/12/2002,       0.392,         326,"","",        20.2
09:00:00 16/12/2002,       0.383,         313,"","",        20.9
09:00:00 17/12/2002,       0.372,         298,"","",        22.0
09:00:00 18/12/2002,       0.371,         296,"","",        22.9
09:00:00 19/12/2002,       0.383,         312,"","",        22.9
09:00:00 20/12/2002,       0.412,         356,         0.0,"",        23.0
09:00:00 21/12/2002,       0.375,         301,         0.0,"",        23.9
09:00:00 22/12/2002,       0.355,         275,         0.0,"",        24.4
09:00:00 23/12/2002,       0.342,         258,         0.0,"",        23.7
09:00:00 24/12/2002,       0.330,         243,         0.0,"",        22.7
09:00:00 25/12/2002,       0.332,         246,         0.0,"",        22.3
09:00:00 26/12/2002,       0.329,         241,         0.0,"",        21.7
09:00:00 27/12/2002,       0.319,         230,         0.0,"",        21.4
09:00:00 28/12/2002,       0.317,         228,         0.0,"",        21.2
09:00:00 29/12/2002,       0.333,         247,         0.0,"",        22.3
09:00:00 30/12/2002,       0.322,         233,         0.0,"",        23.1
09:00:00 31/12/2002,       0.317,         228,         0.0,"",        22.0
09:00:00 01/01/2003,       0.335,         250,          13,"",        20.1
09:00:00 02/01/2003,       0.410,         354,         0.0,"",        19.2
09:00:00 03/01/2003,       0.393,         327,         0.0,"",        19.5
09:00:00 04/01/2003,       0.352,         271,         0.0,"",        20.6
09:00:00 05/01/2003,       0.334,         248,         0.0,"",        21.9
09:00:00 06/01/2003,       0.319,         230,         0.0,"",        22.8
09:00:00 07/01/2003,       0.303,         212,         0.0,"",        23.1
09:00:00 08/01/2003,       0.302,         211,         0.0,"",""
09:00:00 09/01/2003,       0.289,         197,         0.2,"",""
09:00:00 10/01/2003,       0.289,         197,         0.0,"",""
09:00:00 11/01/2003,       0.284,         192,         0.0,"",""
09:00:00 12/01/2003,       0.288,         195,         0.0,"",""
09:00:00 13/01/2003,       0.283,         190,         0.0,"",""
09:00:00 14/01/2003,       0.274,         181,         0.0,"",""
09:00:00 15/01/2003,       0.274,         181,         0.0,"",""
09:00:00 16/01/2003,       0.280,         187,         0.0,"",""
09:00:00 17/01/2003,       0.270,         177,         0.0,"",""
09:00:00 18/01/2003,       0.265,         172,         0.0,"",""
09:00:00 19/01/2003,       0.258,         165,         0.0,"",""
09:00:00 20/01/2003,       0.255,         162,         0.0,"",""
09:00:00 21/01/2003,       0.256,         163,         0.0,"",""
09:00:00 22/01/2003,       0.258,         165,         0.0,"",""
09:00:00 23/01/2003,       0.248,         156,         0.0,"",""
09:00:00 24/01/2003,       0.231,         141,         0.0,"",""
09:00:00 25/01/2003,       0.249,         157,         0.0,"",""
09:00:00 26/01/2003,       0.251,         159,         0.0,"",""
09:00:00 27/01/2003,       0.247,         155,         0.0,"",""
09:00:00 28/01/2003,       0.219,         130,         0.0,"",""
09:00:00 29/01/2003,       0.244,         152,         0.0,"",""
09:00:00 30/01/2003,       0.250,         158,         0.0,"",""
09:00:00 31/01/2003,       0.250,         158,         0.0,"",""
09:00:00 01/02/2003,       0.234,         143,         0.0,"",""
09:00:00 02/02/2003,       0.239,         147,         0.0,"",""
09:00:00 03/02/2003,       0.235,         144,         0.0,"",""
09:00:00 04/02/2003,       0.254,         161,         0.0,"",""
09:00:00 05/02/2003,       0.258,         165,         0.0,"",""
09:00:00 06/02/2003,       0.245,         153,         0.0,"",""
09:00:00 07/02/2003,       0.246,         154,         0.0,"",""
09:00:00 08/02/2003,       0.250,         157,         0.0,"",""
09:00:00 09/02/2003,       0.254,         162,         0.0,"",""
09:00:00 10/02/2003,       0.252,         159,         0.0,"",""
09:00:00 11/02/2003,       0.264,         171,         0.0,"",""
09:00:00 12/02/2003,       0.259,         166,         0.0,"",""
09:00:00 13/02/2003,       0.248,         156,         0.0,"",""
09:00:00 14/02/2003,       0.248,         156,         0.0,"",""
09:00:00 15/02/2003,       0.251,         158,         0.0,"",""
09:00:00 16/02/2003,       0.253,         161,         0.0,"",""
09:00:00 17/02/2003,       0.252,         160,         0.0,"",""
09:00:00 18/02/2003,       0.242,         150,         0.0,"",""
09:00:00 19/02/2003,       0.246,         154,         0.0,"",""
09:00:00 20/02/2003,       0.248,         156,         0.0,"",""
09:00:00 21/02/2003,       0.248,         155,         3.0,"",""
09:00:00 22/02/2003,       0.276,         183,         4.0,"",""
09:00:00 23/02/2003,       0.310,         220,         0.0,"",""
09:00:00 24/02/2003,       0.337,         252,         0.0,"",        22.6
09:00:00 25/02/2003,       0.302,         211,         0.0,"",        23.1
09:00:00 26/02/2003,       0.280,         187,         0.0,"",        23.5
09:00:00 27/02/2003,       0.319,         240,         0.0,"",        23.7
09:00:00 28/02/2003,       0.380,         309,         3.8,"",        22.4
09:00:00 01/03/2003,       0.430,         386,         2.2,"",        20.1
09:00:00 02/03/2003,       0.465,         443,         9.8,"",        17.6
09:00:00 03/03/2003,       0.394,         328,         0.0,"",        17.0
09:00:00 04/03/2003,       0.339,         254,         0.0,"",        17.4
09:00:00 05/03/2003,       0.303,         212,         0.0,"",        17.5
09:00:00 06/03/2003,       0.294,         202,         0.0,"",        18.4
09:00:00 07/03/2003,       0.288,         195,         0.0,"",        19.2
09:00:00 08/03/2003,       0.280,         188,          11,"",""
09:00:00 09/03/2003,       0.335,         260,         0.0,"",""
09:00:00 10/03/2003,       0.369,         296,         0.0,"",""
09:00:00 11/03/2003,       0.312,         222,         0.0,"",""
09:00:00 12/03/2003,       0.306,         215,         0.0,"",""
09:00:00 13/03/2003,       0.309,         219,         0.0,"",""
09:00:00 14/03/2003,       0.302,         211,         0.0,"",""
09:00:00 15/03/2003,       0.281,         188,         0.0,"",        19.5
09:00:00 16/03/2003,       0.273,         180,         0.0,"",        20.0
09:00:00 17/03/2003,       0.272,         179,         0.0,"",        20.1
09:00:00 18/03/2003,       0.276,         183,         0.0,"",        20.3
09:00:00 19/03/2003,       0.272,         179,         0.0,"",        20.2
09:00:00 20/03/2003,       0.278,         185,         8.4,"",        19.1
09:00:00 21/03/2003,       0.420,         376,         1.6,"",        16.7
09:00:00 22/03/2003,       0.401,         340,         0.0,"",        15.6
09:00:00 23/03/2003,       0.337,         252,         0.0,"",        15.3
09:00:00 24/03/2003,       0.315,         225,         0.0,"",        16.0
09:00:00 25/03/2003,       0.306,         215,         0.0,"",        16.1
09:00:00 26/03/2003,       0.301,         210,         0.0,"",        16.5
09:00:00 27/03/2003,       0.294,         202,         0.0,"",        16.9
09:00:00 28/03/2003,       0.285,         192,         0.0,"",        17.6
09:00:00 29/03/2003,       0.349,         272,         0.0,"",        17.9
09:00:00 30/03/2003,       0.393,         336,         0.4,"",        17.1
09:00:00 31/03/2003,       0.351,         270,         0.0,"",        16.9
09:00:00 01/04/2003,       0.319,         230,         0.0,"",        16.9
09:00:00 02/04/2003,       0.304,         213,         0.6,"",        17.3
09:00:00 03/04/2003,       0.303,         211,         0.2,"",        16.1
09:00:00 04/04/2003,       0.316,         226,         0.2,"",        15.7
09:00:00 05/04/2003,       0.318,         229,         0.0,"",        14.6
09:00:00 06/04/2003,       0.316,         227,         0.0,"",        13.9
09:00:00 07/04/2003,       0.308,         218,         0.0,"",        13.5
09:00:00 08/04/2003,       0.301,         210,         0.0,"",        13.5
09:00:00 09/04/2003,       0.297,         205,         0.0,"",        12.9
09:00:00 10/04/2003,       0.287,         194,         0.0,"",        13.2
09:00:00 11/04/2003,       0.296,         204,         0.0,"",        13.2
09:00:00 12/04/2003,       0.294,         202,         0.0,"",        14.0
09:00:00 13/04/2003,       0.301,         209,         1.8,"",        14.5
09:00:00 14/04/2003,       0.320,         233,          11,"",        14.8
09:00:00 15/04/2003,       0.475,         466,         0.4,"",        15.0
09:00:00 16/04/2003,       0.432,         387,         2.4,"",        13.9
09:00:00 17/04/2003,       0.459,         433,         0.0,"",        12.3
09:00:00 18/04/2003,       0.401,         339,         0.0,"",        12.0
09:00:00 19/04/2003,       0.377,         303,         0.0,"",        12.6
09:00:00 20/04/2003,       0.382,         312,         0.0,"",        12.7
09:00:00 21/04/2003,       0.369,         293,         0.0,"",        12.8
09:00:00 22/04/2003,       0.357,         277,         0.0,"",        12.7
09:00:00 23/04/2003,       0.339,         255,         0.0,"",        12.5
09:00:00 24/04/2003,       0.334,         248,         0.0,"",        12.4
09:00:00 25/04/2003,       0.335,         249,         0.0,"",        12.0
09:00:00 26/04/2003,       0.333,         247,         0.0,"",        12.3
09:00:00 27/04/2003,       0.334,         248,         0.0,"",        12.5
09:00:00 28/04/2003,       0.336,         251,         1.6,"",        12.7
09:00:00 29/04/2003,       0.346,         263,         0.2,"",        13.9
09:00:00 30/04/2003,       0.350,         269,         0.0,"",        14.2
09:00:00 01/05/2003,       0.345,         262,         0.0,"",        13.9
09:00:00 02/05/2003,       0.339,         255,         0.0,"",        13.0
09:00:00 03/05/2003,       0.352,         271,         0.0,"",        12.2
09:00:00 04/05/2003,       0.346,         263,         0.0,"",        11.5
09:00:00 05/05/2003,       0.336,         251,         0.0,"",        10.4
09:00:00 06/05/2003,       0.325,         237,         0.0,"",         9.5
09:00:00 07/05/2003,       0.301,         210,         0.0,"",         9.6
09:00:00 08/05/2003,       0.297,         205,         0.0,"",         9.8
09:00:00 09/05/2003,       0.291,         199,         2.6,"",        10.1
09:00:00 10/05/2003,       0.315,         226,         3.2,"",        10.5
09:00:00 11/05/2003,       0.401,         340,         0.0,"",        10.4
09:00:00 12/05/2003,       0.378,         306,         0.0,"",        10.3
09:00:00 13/05/2003,       0.337,         252,         0.0,"",        10.3
09:00:00 14/05/2003,       0.325,         237,         0.0,"",        10.7
09:00:00 15/05/2003,       0.318,         228,         0.0,"",        11.2
09:00:00 16/05/2003,       0.316,         227,         0.2,"",        11.7
09:00:00 17/05/2003,       0.332,         246,         0.6,"",        12.0
09:00:00 18/05/2003,       0.321,         233,         0.2,"",        12.2
09:00:00 19/05/2003,       0.350,         277,          11,"",        12.2
09:00:00 20/05/2003,       0.629,         834,          14,"",        12.7
09:00:00 21/05/2003,       0.714,        1016,         7.8,"",        11.2
09:00:00 22/05/2003,       0.601,         724,         0.0,"",        10.6
09:00:00 23/05/2003,       0.502,         510,         0.0,"",        10.0
09:00:00 24/05/2003,       0.451,         418,         0.2,"",         9.6
09:00:00 25/05/2003,       0.423,         372,         0.2,"",         9.0
09:00:00 26/05/2003,       0.403,         342,         0.2,"",         8.6
09:00:00 27/05/2003,       0.387,         318,         0.2,"",         7.9
09:00:00 28/05/2003,       0.374,         299,         0.0,"",         7.4
09:00:00 29/05/2003,       0.364,         286,         0.0,"",         6.8
09:00:00 30/05/2003,       0.353,         272,         0.0,"",         6.6
09:00:00 31/05/2003,       0.347,         264,         0.0,"",         6.2
09:00:00 01/06/2003,       0.342,         258,         0.0,"",         6.2
09:00:00 02/06/2003,       0.375,         305,         8.8,"",         6.7
09:00:00 03/06/2003,       0.504,         515,         5.8,"",         8.3
09:00:00 04/06/2003,       0.502,         509,         0.0,"",         9.7
09:00:00 05/06/2003,       0.452,         419,         2.4,"",        10.2
09:00:00 06/06/2003,       0.470,         453,         5.6,"",         9.8
09:00:00 07/06/2003,       0.564,         637,         6.6,"",         9.1
09:00:00 08/06/2003,       0.601,         722,         4.6,"",         8.3
09:00:00 09/06/2003,       0.552,         613,         0.0,"",         8.1
09:00:00 10/06/2003,       0.498,         502,         0.2,"",         7.4
09:00:00 11/06/2003,       0.461,         435,         0.2,"",         6.5
09:00:00 12/06/2003,       0.440,         400,         0.0,"",         5.8
09:00:00 13/06/2003,       0.480,         476,          14,"",         6.5
09:00:00 14/06/2003,       0.712,        1012,          16,"",         7.2
09:00:00 15/06/2003,       0.726,        1052,         4.8,"",         7.1
09:00:00 16/06/2003,       0.655,         855,         1.0,"",         7.2
09:00:00 17/06/2003,       0.593,         702,         0.0,"",         7.5
09:00:00 18/06/2003,       0.557,         622,         0.2,"",         7.4
09:00:00 19/06/2003,       0.547,         602,         0.2,"",         6.8
09:00:00 20/06/2003,       0.525,         555,         0.0,"",         6.6
09:00:00 21/06/2003,       0.510,         524,         0.0,"",         6.4
09:00:00 22/06/2003,       0.501,         508,         4.2,"",         6.6
09:00:00 23/06/2003,       0.547,         600,         6.4,"",         6.6
09:00:00 24/06/2003,       0.527,         559,         0.0,"",         6.6
09:00:00 25/06/2003,       0.493,         493,         0.0,"",         6.4
09:00:00 26/06/2003,       0.476,         462,         0.2,"",         5.6
09:00:00 27/06/2003,       0.463,         439,         0.0,"",         5.3
09:00:00 28/06/2003,       0.523,         557,          17,"",         5.8
09:00:00 29/06/2003,       0.690,         950,         8.8,"",         7.6
09:00:00 30/06/2003,       0.742,        1098,         4.2,"",         8.4
09:00:00 01/07/2003,       0.679,         921,         0.2,"",         8.2
09:00:00 02/07/2003,       0.627,         785,         0.0,"",         7.6
09:00:00 03/07/2003,       0.584,         681,         0.0,"",         6.8
09:00:00 04/07/2003,       0.555,         617,         0.0,"",         5.9
09:00:00 05/07/2003,       0.534,         573,         0.0,"",         5.3
09:00:00 06/07/2003,       0.516,         536,         0.4,"",         5.2
09:00:00 07/07/2003,       0.510,         524,         0.2,"",         5.7
09:00:00 08/07/2003,       0.503,         510,         0.0,"",         6.5
09:00:00 09/07/2003,       0.495,         496,         0.2,"",         6.8
09:00:00 10/07/2003,       0.507,         519,         0.2,"",         6.6
09:00:00 11/07/2003,       0.485,         478,         0.2,"",         6.1
09:00:00 12/07/2003,       0.524,         561,          14,"",         6.6
09:00:00 13/07/2003,       0.887,        1595,         8.2,"",         8.1
09:00:00 14/07/2003,       0.755,        1140,         0.0,"",         7.3
09:00:00 15/07/2003,       0.659,         866,         0.0,"",         6.1
09:00:00 16/07/2003,       0.614,         752,         0.2,"",         5.4
09:00:00 17/07/2003,       0.587,         688,         0.2,"",         6.1
09:00:00 18/07/2003,       0.566,         641,         0.0,"",         5.7
09:00:00 19/07/2003,       0.544,         594,         0.0,"",         4.7
09:00:00 20/07/2003,       0.530,         565,         0.4,"",         3.8
09:00:00 21/07/2003,       0.519,         542,         0.0,"",         3.6
09:00:00 22/07/2003,       0.518,         540,         9.2,"",         4.4
09:00:00 23/07/2003,       0.619,         766,         3.6,"",         5.7
09:00:00 24/07/2003,       0.710,        1033,          28,"",         6.8
09:00:00 25/07/2003,       1.134,        2653,          16,"",         6.8
09:00:00 26/07/2003,       1.157,        2769,          14,"",         6.6
09:00:00 27/07/2003,       1.000,        2036,         0.4,"",         6.4
09:00:00 28/07/2003,       0.870,        1522,         0.0,"",         6.3
09:00:00 29/07/2003,       0.791,        1249,         5.2,"",         6.1
09:00:00 30/07/2003,       0.802,        1284,         2.4,"",         5.9
09:00:00 31/07/2003,       0.748,        1117,         1.2,"",         5.7
09:00:00 01/08/2003,       0.714,        1016,         0.0,"",         5.2
09:00:00 02/08/2003,       0.685,         935,         0.4,"",         5.1
09:00:00 03/08/2003,       0.663,         875,         0.0,"",         4.7
09:00:00 04/08/2003,       0.654,         852,         0.2,"",         4.7
09:00:00 05/08/2003,       0.654,         853,         0.0,"",         5.4
09:00:00 06/08/2003,       0.759,        1179,         4.0,"",         6.4
09:00:00 07/08/2003,       0.985,        1968,         3.0,"",         6.7
09:00:00 08/08/2003,       0.923,        1718,         0.4,"",         7.2
09:00:00 09/08/2003,       0.875,        1536,         5.6,"",         7.1
09:00:00 10/08/2003,       0.901,        1632,         0.2,"",         6.7
09:00:00 11/08/2003,       0.845,        1430,         1.4,"",         5.4
09:00:00 12/08/2003,       0.838,        1406,         3.4,"",         5.4
09:00:00 13/08/2003,       0.849,        1443,         9.2,"",         7.0
09:00:00 14/08/2003,       1.709,        7020,          64,"",         8.7
09:00:00 15/08/2003,       2.197,       10250,         1.6,"",         7.5
09:00:00 16/08/2003,       1.595,        5466,         0.0,"",         6.3
09:00:00 17/08/2003,       1.344,        3812,         0.2,"",         5.9
09:00:00 18/08/2003,       1.205,        3048,         2.6,"",         6.1
09:00:00 19/08/2003,       1.116,        2613,         0.2,"",         6.9
09:00:00 20/08/2003,       1.040,        2276,         0.0,"",         6.1
09:00:00 21/08/2003,       0.978,        2018,         0.0,"",         5.4
09:00:00 22/08/2003,       0.932,        1842,         4.6,"",         5.4
09:00:00 23/08/2003,       0.917,        1787,         0.0,"",         6.7
09:00:00 24/08/2003,       1.005,        2230,          31,"",         7.7
09:00:00 25/08/2003,       1.982,        8496,          30,"",         7.4
09:00:00 26/08/2003,       1.828,        7246,          11,"",         7.3
09:00:00 27/08/2003,       1.587,        5390,         0.6,"",         7.3
09:00:00 28/08/2003,       1.412,        4216,         0.2,"",         7.3
09:00:00 29/08/2003,       1.285,        3475,         0.0,"",         7.2
09:00:00 30/08/2003,       1.200,        3023,         0.2,"",         7.8
09:00:00 31/08/2003,       1.169,        2865,         1.8,"",         7.3
09:00:00 01/09/2003,       1.137,        2714,         6.0,"",         6.6
09:00:00 02/09/2003,       1.075,        2428,         0.0,"",         6.3
09:00:00 03/09/2003,       1.028,        2223,         0.0,"",         6.4
09:00:00 04/09/2003,       0.993,        2080,         0.0,"",         7.3
09:00:00 05/09/2003,       0.959,        1945,         0.0,"",         6.7
09:00:00 06/09/2003,       0.935,        1851,         0.0,"",         6.9
09:00:00 07/09/2003,       0.918,        1791,         3.6,"",         7.1
09:00:00 08/09/2003,       0.894,        1698,         0.2,"",         7.8
09:00:00 09/09/2003,       0.870,        1601,         0.0,"",         7.5
09:00:00 10/09/2003,       0.853,        1532,         0.0,"",         7.3
09:00:00 11/09/2003,       0.844,        1497,         0.6,"",         8.5
09:00:00 12/09/2003,       0.851,        1526,         0.6,"",         9.5
09:00:00 13/09/2003,       0.870,        1600,         4.0,"",         9.8
09:00:00 14/09/2003,       0.869,        1597,         7.2,"",         9.3
09:00:00 15/09/2003,       1.026,        2218,          12,"",         7.7
09:00:00 16/09/2003,       1.078,        2443,          14,"",         6.8
09:00:00 17/09/2003,       1.159,        2822,         8.6,"",         7.4
09:00:00 18/09/2003,       1.204,        3040,         2.0,"",         8.4
09:00:00 19/09/2003,       1.207,        3060,         2.2,"",         9.1
09:00:00 20/09/2003,       1.226,        3159,         3.8,"",         8.7
09:00:00 21/09/2003,       1.179,        2918,         4.2,"",         8.5
09:00:00 22/09/2003,       1.163,        2838,         0.2,"",         9.1
09:00:00 23/09/2003,       1.161,        2832,         0.4,"",        10.4
09:00:00 24/09/2003,       1.206,        3059,         5.6,"",        11.2
09:00:00 25/09/2003,       1.258,        3336,         1.4,"",        10.1
09:00:00 26/09/2003,       1.193,        2996,         8.8,"",         9.2
09:00:00 27/09/2003,       1.215,        3105,         8.2,"",         9.4
09:00:00 28/09/2003,       1.200,        3022,         1.4,"",         8.2
09:00:00 29/09/2003,       1.156,        2806,         0.0,"",         7.4
09:00:00 30/09/2003,       1.125,        2654,         0.0,"",         7.9
09:00:00 01/10/2003,       1.080,        2449,         0.0,"",         7.9
09:00:00 02/10/2003,       1.113,        2612,          24,"",         7.6
09:00:00 03/10/2003,       1.312,        3628,         2.6,"",         8.5
09:00:00 04/10/2003,       1.222,        3138,         0.0,"",         9.3
09:00:00 05/10/2003,       1.173,        2886,         0.0,"",         9.2
09:00:00 06/10/2003,       1.149,        2769,         0.2,"",         9.1
09:00:00 07/10/2003,       1.132,        2687,         0.6,"",         9.1
09:00:00 08/10/2003,       1.087,        2480,         0.2,"",        10.1
09:00:00 09/10/2003,       1.063,        2373,         3.8,"",        10.3
09:00:00 10/10/2003,       1.049,        2315,         0.0,"",         9.9
09:00:00 11/10/2003,       1.025,        2213,         0.4,"",         8.8
09:00:00 12/10/2003,       1.020,        2193,         0.0,"",         8.0
09:00:00 13/10/2003,       1.005,        2128,         0.0,"",         8.6
09:00:00 14/10/2003,       0.981,        2031,         0.0,"",         9.6
09:00:00 15/10/2003,       0.956,        1932,         0.0,"",        11.0
09:00:00 16/10/2003,       0.986,        2054,          10,"",        10.6
09:00:00 17/10/2003,       1.010,        2151,         0.2,"",        12.0
09:00:00 18/10/2003,       0.955,        1928,         0.0,"",        12.7
09:00:00 19/10/2003,       0.935,        1853,         0.0,"",        13.4
09:00:00 20/10/2003,       1.013,        2177,          12,"",        12.3
09:00:00 21/10/2003,       0.979,        2024,         0.0,"",        10.5
09:00:00 22/10/2003,       0.949,        1906,         3.2,"",        11.4
09:00:00 23/10/2003,       0.953,        1923,         0.0,"",        11.7
09:00:00 24/10/2003,       0.914,        1774,         1.2,"",        10.4
09:00:00 25/10/2003,       0.890,        1683,         0.2,"",        11.7
09:00:00 26/10/2003,       0.968,        1988,          13,"",        10.9
09:00:00 27/10/2003,       1.005,        2132,         1.8,"",        11.1
09:00:00 28/10/2003,       0.936,        1855,         0.0,"",        11.5
09:00:00 29/10/2003,       0.925,        1815,         5.0,"",        10.7
09:00:00 30/10/2003,       0.932,        1841,         0.4,"",        10.5
09:00:00 31/10/2003,       0.886,        1665,         0.0,"",        10.8
09:00:00 01/11/2003,       0.915,        1775,         5.8,"",         9.6
09:00:00 02/11/2003,       0.924,        1812,         3.2,"",         9.9
09:00:00 03/11/2003,       0.912,        1768,         0.0,"",        10.5
09:00:00 04/11/2003,       0.881,        1644,         0.0,"",        11.0
09:00:00 05/11/2003,       0.856,        1545,         0.0,"",        12.3
09:00:00 06/11/2003,       0.841,        1487,         0.0,"",        13.5
09:00:00 07/11/2003,       0.830,        1443,         0.0,"",        14.4
09:00:00 08/11/2003,       0.819,        1402,         0.0,"",        15.3
09:00:00 09/11/2003,       0.804,        1348,         0.0,"",        15.9
09:00:00 10/11/2003,       0.790,        1299,         0.0,"",        16.4
09:00:00 11/11/2003,       0.774,        1241,         0.0,"",        16.8
09:00:00 12/11/2003,       0.758,        1185,         0.0,"",        16.8
09:00:00 13/11/2003,       0.741,        1130,         0.0,"",        16.8
09:00:00 14/11/2003,       0.727,        1086,         0.0,"",        16.4
09:00:00 15/11/2003,       0.719,        1059,         0.0,"",        17.0
09:00:00 16/11/2003,       0.704,        1013,         0.0,"",        18.2
09:00:00 17/11/2003,       0.707,        1024,         0.8,"",        15.2
09:00:00 18/11/2003,       0.715,        1047,         0.0,"",        14.6
09:00:00 19/11/2003,       0.689,         969,         0.0,"",        15.2
09:00:00 20/11/2003,       0.671,         920,         0.0,"",        17.7
09:00:00 21/11/2003,       0.768,        1251,          18,"",        19.2
09:00:00 22/11/2003,       0.867,        1590,         7.8,"",        17.3
09:00:00 23/11/2003,       0.897,        1708,          13,"",        15.2
09:00:00 24/11/2003,       1.026,        2218,         0.4,"",        13.7
09:00:00 25/11/2003,       0.969,        1987,         0.0,"",        13.5
09:00:00 26/11/2003,       0.897,        1707,         0.0,"",        14.0
09:00:00 27/11/2003,       0.854,        1538,         0.0,"",        14.6
09:00:00 28/11/2003,       0.808,        1362,         0.0,"",        15.5
09:00:00 29/11/2003,       0.781,        1264,         0.0,"",        16.5
09:00:00 30/11/2003,       0.756,        1180,         0.0,"",        17.8
09:00:00 01/12/2003,       0.756,        1182,          11,"",        17.3
09:00:00 02/12/2003,       0.836,        1474,         1.8,"",        16.3
09:00:00 03/12/2003,       0.884,        1657,         0.0,"",        16.4
09:00:00 04/12/2003,       0.896,        1703,         2.0,"",        16.7
09:00:00 05/12/2003,       0.930,        1842,         3.8,"",        18.1
09:00:00 06/12/2003,       1.109,        2590,         0.0,"",        16.8
09:00:00 07/12/2003,       0.964,        1969,         0.0,"",        16.0
09:00:00 08/12/2003,       0.890,        1680,         0.0,"",        17.7
09:00:00 09/12/2003,       0.846,        1506,         0.0,"",        18.8
09:00:00 10/12/2003,       0.814,        1384,         0.0,"",        19.7
09:00:00 11/12/2003,       0.795,        1317,         0.0,"",        19.9
09:00:00 12/12/2003,       0.763,        1204,         0.0,"",        20.1
09:00:00 13/12/2003,       0.740,        1128,         0.0,"",        19.0
09:00:00 14/12/2003,       0.723,        1071,         0.0,"",        18.5
09:00:00 15/12/2003,       0.704,        1013,         0.0,"",        19.2
09:00:00 16/12/2003,       0.688,         967,         0.0,"",        20.2
09:00:00 17/12/2003,       0.671,         921,         0.2,"",        21.3
09:00:00 18/12/2003,       0.660,         890,         0.0,"",        22.4
09:00:00 19/12/2003,       0.663,         898,         1.6,"",        21.3
09:00:00 20/12/2003,       0.703,        1010,          20,"",        21.4
09:00:00 21/12/2003,       0.910,        1764,          15,"",        18.9
09:00:00 22/12/2003,       1.020,        2262,          28,"",        18.4
09:00:00 23/12/2003,       1.524,        4974,         7.6,"",        16.2
09:00:00 24/12/2003,       1.213,        3094,         0.2,"",        17.3
09:00:00 25/12/2003,       1.061,        2370,         0.0,"",        18.0
09:00:00 26/12/2003,       0.971,        1995,         0.0,"",        18.8
09:00:00 27/12/2003,       0.914,        1776,         0.0,"",        19.2
09:00:00 28/12/2003,       0.867,        1589,         0.0,"",        18.9
09:00:00 29/12/2003,       0.835,        1464,         0.0,"",        18.6
09:00:00 30/12/2003,       0.809,        1367,         0.0,"",        19.0
09:00:00 31/12/2003,       0.783,        1273,         0.0,"",        20.5
09:00:00 01/01/2004,       0.759,        1190,         0.0,"",        21.2
09:00:00 02/01/2004,       0.735,        1110,         0.0,"",        21.9
09:00:00 03/01/2004,       0.714,        1044,         0.0,"",        22.4
09:00:00 04/01/2004,       0.700,        1003,         0.0,"",        23.0
09:00:00 05/01/2004,       0.690,         973,         0.0,"",        21.7
09:00:00 06/01/2004,       0.682,         950,         0.2,"",        21.5
09:00:00 07/01/2004,       0.672,         923,         6.6,"",        19.1
09:00:00 08/01/2004,       0.715,        1048,         1.4,"",        16.8
09:00:00 09/01/2004,       0.715,        1048,         0.2,"",        15.6
09:00:00 10/01/2004,       0.667,         909,         0.0,"",        16.1
09:00:00 11/01/2004,       0.647,         855,         0.0,"",        17.6
09:00:00 12/01/2004,       0.633,         819,         0.0,"",        18.9
09:00:00 13/01/2004,       0.617,         779,         0.0,"",        20.0
09:00:00 14/01/2004,       0.607,         754,         0.0,"",        20.1
09:00:00 15/01/2004,       0.593,         722,         0.0,"",        20.6
09:00:00 16/01/2004,       0.589,         712,         0.0,"",        21.0
09:00:00 17/01/2004,       0.592,         719,         2.8,"",        21.3
09:00:00 18/01/2004,       0.613,         769,         0.0,"",        21.2
09:00:00 19/01/2004,       0.584,         701,         0.0,"",        19.9
09:00:00 20/01/2004,       0.570,         667,         0.0,"",        19.3
09:00:00 21/01/2004,       0.561,         649,         0.0,"",        20.1
09:00:00 22/01/2004,       0.615,         783,         8.4,"",        20.1
09:00:00 23/01/2004,       0.623,         798,         0.2,"",        20.8
09:00:00 24/01/2004,       0.564,         654,         0.0,"",        20.9
09:00:00 25/01/2004,       0.549,         621,         0.0,"",        21.1
09:00:00 26/01/2004,       0.540,         603,         0.0,"",        21.6
09:00:00 27/01/2004,       0.615,         779,         0.0,"",        21.3
09:00:00 28/01/2004,       0.556,         637,         0.0,"",        20.9
09:00:00 29/01/2004,       0.531,         584,         0.0,"",        20.0
09:00:00 30/01/2004,       0.525,         572,         5.2,"",        18.6
09:00:00 31/01/2004,       0.567,         662,         6.8,"",        17.5
09:00:00 01/02/2004,       0.594,         723,         0.6,"",        16.3
09:00:00 02/02/2004,       0.559,         643,         0.0,"",        17.3
09:00:00 03/02/2004,       0.578,         689,         0.0,"",        17.8
09:00:00 04/02/2004,       0.553,         632,         0.0,"",        17.8
09:00:00 05/02/2004,       0.526,         574,         0.0,"",        18.7
09:00:00 06/02/2004,       0.513,         547,         0.0,"",        19.9
09:00:00 07/02/2004,       0.496,         514,         0.0,"",        20.7
09:00:00 08/02/2004,       0.486,         495,         0.0,"",        21.5
09:00:00 09/02/2004,       0.477,         478,         0.0,"",        22.3
09:00:00 10/02/2004,       0.475,         475,         0.0,"",        20.7
09:00:00 11/02/2004,       0.474,         473,         0.0,"",        20.7
09:00:00 12/02/2004,       0.485,         493,         6.2,"",        20.2
09:00:00 13/02/2004,       0.506,         533,         0.0,"",        21.5
09:00:00 14/02/2004,       0.483,         490,         0.0,"",        22.8
09:00:00 15/02/2004,       0.466,         457,         0.0,"",        24.0
09:00:00 16/02/2004,       0.469,         464,         6.2,"",        24.7
09:00:00 17/02/2004,       0.477,         478,         0.0,"",        24.0
09:00:00 18/02/2004,       0.449,         428,         0.0,"",        23.2
09:00:00 19/02/2004,       0.443,         417,         0.0,"",        23.0
09:00:00 20/02/2004,       0.433,         401,         0.0,"",        22.4
09:00:00 21/02/2004,       0.419,         379,         0.0,"",        21.9
09:00:00 22/02/2004,       0.426,         390,         1.0,"",        20.9
09:00:00 23/02/2004,       0.461,         450,         0.0,"",        20.1
09:00:00 24/02/2004,       0.446,         423,         0.0,"",        19.6
09:00:00 25/02/2004,       0.427,         391,         0.0,"",        19.0
09:00:00 26/02/2004,       0.424,         386,         0.0,"",        18.1
09:00:00 27/02/2004,       0.425,         388,         0.0,"",        18.4
09:00:00 28/02/2004,       0.414,         371,         0.0,"",        18.7
09:00:00 29/02/2004,       0.416,         374,         0.0,"",        18.7
09:00:00 01/03/2004,       0.408,         362,         0.0,"",        18.2
09:00:00 02/03/2004,       0.401,         351,         0.0,"",        17.7
09:00:00 03/03/2004,       0.401,         350,         0.0,"",        18.0
09:00:00 04/03/2004,       0.396,         343,         0.0,"",        18.5
09:00:00 05/03/2004,       0.396,         342,         0.0,"",        18.9
09:00:00 06/03/2004,       0.391,         336,         0.0,"",        19.6
09:00:00 07/03/2004,       0.388,         331,         0.0,"",        19.6
09:00:00 08/03/2004,       0.386,         328,         0.0,"",        20.5
09:00:00 09/03/2004,       0.388,         331,         0.0,"",        20.6
09:00:00 10/03/2004,       0.393,         339,         1.2,"",        18.5
09:00:00 11/03/2004,       0.398,         345,         0.0,"",        18.2
09:00:00 12/03/2004,       0.392,         337,         0.8,"",        18.1
09:00:00 13/03/2004,       0.394,         340,         0.2,"",        17.8
09:00:00 14/03/2004,       0.386,         328,         0.0,"",        17.8
09:00:00 15/03/2004,       0.380,         320,         0.0,"",        17.8
09:00:00 16/03/2004,       0.376,         313,         0.0,"",        17.7
09:00:00 17/03/2004,       0.373,         309,         0.0,"",        17.5
09:00:00 18/03/2004,       0.369,         304,         0.0,"",        17.5
09:00:00 19/03/2004,       0.366,         299,         0.0,"",        17.3
09:00:00 20/03/2004,       0.362,         293,         0.0,"",        17.1
09:00:00 21/03/2004,       0.356,         285,         0.0,"",        17.0
09:00:00 22/03/2004,       0.351,         279,         0.0,"",        17.1
09:00:00 23/03/2004,       0.355,         284,         0.0,"",        16.9
09:00:00 24/03/2004,       0.347,         273,         0.0,"",        16.7
09:00:00 25/03/2004,       0.345,         270,         0.0,"",        16.3
09:00:00 26/03/2004,       0.345,         271,         0.0,"",        16.1
09:00:00 27/03/2004,       0.336,         260,         0.0,"",        15.8
09:00:00 28/03/2004,       0.331,         252,         0.0,"",        15.9
09:00:00 29/03/2004,       0.332,         254,         0.0,"",        16.3
09:00:00 30/03/2004,       0.337,         260,         0.0,"",        15.7
09:00:00 31/03/2004,       0.332,         254,         0.0,"",        14.7
09:00:00 01/04/2004,       0.342,         267,         0.0,"",        14.7
09:00:00 02/04/2004,       0.336,         259,         0.0,"",        14.3
09:00:00 03/04/2004,       0.333,         255,         0.0,"",        14.4
09:00:00 04/04/2004,       0.330,         252,         0.0,"",        14.7
09:00:00 05/04/2004,       0.325,         246,         0.0,"",        15.4
09:00:00 06/04/2004,       0.328,         249,         0.0,"",        15.6
09:00:00 07/04/2004,       0.333,         255,         0.0,"",        14.6
09:00:00 08/04/2004,       0.340,         264,         0.0,"",        14.6
09:00:00 09/04/2004,       0.334,         256,         0.0,"",        14.1
09:00:00 10/04/2004,       0.328,         249,         0.0,"",        13.8
09:00:00 11/04/2004,       0.327,         248,         0.0,"",        13.7
09:00:00 12/04/2004,       0.319,         238,         0.0,"",        13.6
09:00:00 13/04/2004,       0.328,         249,         0.0,"",        13.7
09:00:00 14/04/2004,       0.326,         247,         0.0,"",        13.5
09:00:00 15/04/2004,       0.325,         245,         0.0,"",        13.9
09:00:00 16/04/2004,       0.321,         241,         0.0,"",        14.9
09:00:00 17/04/2004,       0.313,         231,         0.2,"",        15.5
09:00:00 18/04/2004,       0.313,         231,         0.0,"",        14.7
09:00:00 19/04/2004,       0.316,         235,         0.0,"",        13.5
09:00:00 20/04/2004,       0.319,         238,         0.0,"",        12.5
09:00:00 21/04/2004,       0.317,         235,         0.0,"",        11.6
09:00:00 22/04/2004,       0.315,         234,         0.0,"",        11.1
09:00:00 23/04/2004,       0.316,         235,         0.0,"",        11.0
09:00:00 24/04/2004,       0.340,         266,          20,"",        10.8
09:00:00 25/04/2004,       0.578,         692,         2.0,"",        10.3
09:00:00 26/04/2004,       0.532,         588,         0.0,"",        10.0
09:00:00 27/04/2004,       0.452,         434,         0.2,"",        10.8
09:00:00 28/04/2004,       0.403,         353,         0.0,"",        10.5
09:00:00 29/04/2004,       0.379,         317,         0.0,"",        10.3
09:00:00 30/04/2004,       0.367,         300,         0.8,"",        10.4
09:00:00 01/05/2004,       0.375,         313,         3.2,"",        10.2
09:00:00 02/05/2004,       0.459,         449,          12,"",         9.6
09:00:00 03/05/2004,       0.486,         495,         3.8,"",         8.7
09:00:00 04/05/2004,       0.444,         419,         0.0,"",         8.6
09:00:00 05/05/2004,       0.419,         379,         1.2,"",         8.3
09:00:00 06/05/2004,       0.415,         373,         0.2,"",         8.4
09:00:00 07/05/2004,       0.399,         347,         0.0,"",         7.9
09:00:00 08/05/2004,       0.382,         322,         0.0,"",         7.9
09:00:00 09/05/2004,       0.375,         312,         0.0,"",         7.5
09:00:00 10/05/2004,       0.374,         310,         0.0,"",         7.5
09:00:00 11/05/2004,       0.370,         304,         0.0,"",         7.6
09:00:00 12/05/2004,       0.367,         301,         0.2,"",         7.5
09:00:00 13/05/2004,       0.388,         331,         0.0,"",         8.4
09:00:00 14/05/2004,       0.411,         365,         0.0,"",         8.1
09:00:00 15/05/2004,       0.389,         333,         0.0,"",         7.4
09:00:00 16/05/2004,       0.377,         315,         1.4,"",         6.9
09:00:00 17/05/2004,       0.381,         320,         0.0,"",         7.2
09:00:00 18/05/2004,       0.385,         327,         0.0,"",         7.8
09:00:00 19/05/2004,       0.398,         347,          13,"",         8.0
09:00:00 20/05/2004,       0.436,         406,         0.0,"",         8.4
09:00:00 21/05/2004,       0.400,         349,         0.0,"",         8.3
09:00:00 22/05/2004,       0.385,         326,         0.2,"",         8.6
09:00:00 23/05/2004,       0.377,         315,         0.2,"",         8.3
09:00:00 24/05/2004,       0.374,         311,          10,"",         8.6
09:00:00 25/05/2004,       0.415,         374,         5.6,"",         8.9
09:00:00 26/05/2004,       0.515,         554,         7.0,"",         9.8
09:00:00 27/05/2004,       0.569,         669,         0.0,"",         9.8
09:00:00 28/05/2004,       0.493,         510,         0.0,"",         8.6
09:00:00 29/05/2004,       0.450,         430,         1.2,"",         7.8
09:00:00 30/05/2004,       0.432,         400,         0.2,"",         7.4
09:00:00 31/05/2004,       0.413,         368,         0.0,"",         7.4
09:00:00 01/06/2004,       0.405,         356,         0.0,"",         7.6
09:00:00 02/06/2004,       0.400,         348,         0.0,"",         7.7
09:00:00 03/06/2004,       0.405,         356,         7.8,"",         7.4
09:00:00 04/06/2004,       0.427,         391,         3.2,"",         8.0
09:00:00 05/06/2004,       0.426,         390,         0.2,"",         7.8
09:00:00 06/06/2004,       0.403,         354,         0.0,"",         6.7
09:00:00 07/06/2004,       0.391,         335,         0.0,"",         5.8
09:00:00 08/06/2004,       0.388,         330,         3.8,"",         5.5
09:00:00 09/06/2004,       0.390,         334,         0.6,"",         6.3
09:00:00 10/06/2004,       0.422,         386,          17,"",         7.3
09:00:00 11/06/2004,       0.620,         791,         3.6,"",         8.5
09:00:00 12/06/2004,       0.522,         569,         0.0,"",         7.6
09:00:00 13/06/2004,       0.460,         448,         0.0,"",         6.4
09:00:00 14/06/2004,       0.457,         444,          11,"",         6.5
09:00:00 15/06/2004,       0.744,        1187,          16,"",         7.9
09:00:00 16/06/2004,       0.824,        1427,         4.2,"",         7.4
09:00:00 17/06/2004,       0.677,         940,         0.4,"",         7.1
09:00:00 18/06/2004,       0.598,         733,         6.6,"",         6.7
09:00:00 19/06/2004,       0.677,         967,          30,"",         6.5
09:00:00 20/06/2004,       0.898,        1709,         1.6,"",         6.7
09:00:00 21/06/2004,       0.724,        1080,         3.4,"",         6.3
09:00:00 22/06/2004,       0.649,         861,         0.0,"",         6.8
09:00:00 23/06/2004,       0.615,         774,         0.0,"",         6.9
09:00:00 24/06/2004,       0.588,         710,         1.4,"",         6.9
09:00:00 25/06/2004,       0.607,         756,         5.2,"",         7.3
09:00:00 26/06/2004,       0.737,        1137,          14,"",         7.2
09:00:00 27/06/2004,       0.747,        1151,         1.4,"",         6.9
09:00:00 28/06/2004,       0.699,         999,         0.2,"",         6.8
09:00:00 29/06/2004,       0.664,         902,         0.0,"",         7.0
09:00:00 30/06/2004,       0.643,         845,         0.0,"",         7.1
09:00:00 01/07/2004,       0.646,         854,         6.6,"",         7.4
09:00:00 02/07/2004,       0.676,         934,         0.0,"",         7.2
09:00:00 03/07/2004,       0.636,         827,         0.2,"",         6.8
09:00:00 04/07/2004,       0.614,         773,         0.0,"",         6.4
09:00:00 05/07/2004,       0.602,         744,         1.2,"",         6.5
09:00:00 06/07/2004,       0.618,         782,         1.2,"",         6.9
09:00:00 07/07/2004,       0.607,         756,         3.4,"",         6.8
09:00:00 08/07/2004,       0.611,         764,         3.8,"",         6.4
09:00:00 09/07/2004,       0.593,         722,         0.0,"",         5.9
09:00:00 10/07/2004,       0.580,         691,         0.0,"",         5.3
09:00:00 11/07/2004,       0.580,         692,         3.4,"",         6.0
09:00:00 12/07/2004,       0.634,         822,         7.0,"",         6.9
09:00:00 13/07/2004,       0.642,         843,         0.4,"",         7.7
09:00:00 14/07/2004,       0.628,         808,         0.2,"",         7.8
09:00:00 15/07/2004,       0.613,         771,         0.0,"",         7.3
09:00:00 16/07/2004,       0.599,         736,         0.0,"",         6.8
09:00:00 17/07/2004,       0.590,         715,         2.8,"",         6.6
09:00:00 18/07/2004,       0.602,         744,         0.6,"",         6.1
09:00:00 19/07/2004,       0.592,         720,         0.0,"",         5.1
09:00:00 20/07/2004,       0.577,         685,         0.0,"",         4.8
09:00:00 21/07/2004,       0.567,         663,         0.2,"",         4.1
09:00:00 22/07/2004,       0.562,         650,         0.0,"",         3.6
09:00:00 23/07/2004,       0.557,         639,         0.2,"",         3.5
09:00:00 24/07/2004,       0.555,         635,         5.0,"",         3.7
09:00:00 25/07/2004,       0.654,         883,          18,"",         4.9
09:00:00 26/07/2004,       0.706,        1019,         2.0,"",         6.7
09:00:00 27/07/2004,       0.691,         976,         0.6,"",         7.0
09:00:00 28/07/2004,       0.665,         904,         0.4,"",         6.8
09:00:00 29/07/2004,       0.668,         913,         7.4,"",         6.5
09:00:00 30/07/2004,       0.685,         958,         0.8,"",         7.1
09:00:00 31/07/2004,       0.671,         920,         0.0,"",         7.2
09:00:00 01/08/2004,       0.654,         875,         0.2,"",         6.4
09:00:00 02/08/2004,       0.645,         851,         0.2,"",         6.0
09:00:00 03/08/2004,       0.661,         893,          19,"",         6.4
09:00:00 04/08/2004,       0.853,        1539,          28,"",         6.5
09:00:00 05/08/2004,       0.907,        1746,         5.2,"",         6.4
09:00:00 06/08/2004,       0.827,        1434,         1.4,"",         7.0
09:00:00 07/08/2004,       0.807,        1358,         1.0,"",         7.2
09:00:00 08/08/2004,       0.783,        1271,         0.0,"",         7.2
09:00:00 09/08/2004,       0.774,        1242,         4.6,"",         7.2
09:00:00 10/08/2004,       0.772,        1236,         1.8,"",         7.7
09:00:00 11/08/2004,       0.762,        1199,         3.6,"",         7.5
09:00:00 12/08/2004,       0.754,        1172,         1.6,"",         7.6
09:00:00 13/08/2004,       0.749,        1156,         0.0,"",         7.6
09:00:00 14/08/2004,       0.819,        1412,          22,"",         7.0
09:00:00 15/08/2004,       1.032,        2247,         7.4,"",         7.1
09:00:00 16/08/2004,       0.973,        2001,         0.0,"",         6.7
09:00:00 17/08/2004,       0.914,        1776,         0.0,"",         6.1
09:00:00 18/08/2004,       0.871,        1604,         0.0,"",         6.3
09:00:00 19/08/2004,       0.838,        1475,         0.0,"",         6.6
09:00:00 20/08/2004,       0.810,        1368,         0.0,"",         6.8
09:00:00 21/08/2004,       0.784,        1277,         0.0,"",         6.8
09:00:00 22/08/2004,       0.774,        1243,         4.8,"",         7.3
09:00:00 23/08/2004,       0.801,        1337,         1.2,"",         8.2
09:00:00 24/08/2004,       0.777,        1253,         0.0,"",         8.3
09:00:00 25/08/2004,       0.759,        1190,         0.0,"",         7.9
09:00:00 26/08/2004,       0.746,        1148,         0.2,"",         7.5
09:00:00 27/08/2004,       0.743,        1137,         0.0,"",         7.6
09:00:00 28/08/2004,       0.756,        1179,         0.0,"",         8.5
09:00:00 29/08/2004,       0.753,        1171,         0.0,"",         8.4
09:00:00 30/08/2004,       0.774,        1247,          38,"",         8.2
09:00:00 31/08/2004,       1.423,        4360,          19,"",         8.3
09:00:00 01/09/2004,       1.196,        3007,         1.8,"",         7.5
09:00:00 02/09/2004,       1.072,        2418,         0.2,"",         6.7
09:00:00 03/09/2004,       1.007,        2139,         0.0,"",         7.0
09:00:00 04/09/2004,       0.966,        1973,         0.0,"",         7.0
09:00:00 05/09/2004,       0.931,        1838,         1.0,"",         7.4
09:00:00 06/09/2004,       0.911,        1762,         6.8,"",         7.6
09:00:00 07/09/2004,       0.905,        1742,         0.6,"",         7.9
09:00:00 08/09/2004,       0.969,        2010,          22,"",         8.6
09:00:00 09/09/2004,       1.569,        5277,         5.4,"",         8.7
09:00:00 10/09/2004,       1.577,        5311,         7.2,"",         8.5
09:00:00 11/09/2004,       1.482,        4664,         0.2,"",         8.3
09:00:00 12/09/2004,       1.494,        4741,          11,"",         7.7
09:00:00 13/09/2004,       1.427,        4306,         0.2,"",         7.1
09:00:00 14/09/2004,       1.334,        3750,         0.8,"",         7.1
09:00:00 15/09/2004,       1.279,        3438,         2.4,"",         8.0
09:00:00 16/09/2004,       1.224,        3145,         0.2,"",         8.2
09:00:00 17/09/2004,       1.167,        2858,         0.2,"",         8.6
09:00:00 18/09/2004,       1.123,        2648,         0.0,"",         8.8
09:00:00 19/09/2004,       1.083,        2465,         0.2,"",         8.8
09:00:00 20/09/2004,       1.045,        2299,         0.0,"",         8.9
09:00:00 21/09/2004,       1.015,        2172,         0.0,"",         9.0
09:00:00 22/09/2004,       0.996,        2094,         0.0,"",         9.5
09:00:00 23/09/2004,       0.990,        2067,         0.0,"",         9.9
09:00:00 24/09/2004,       1.009,        2145,         1.0,"",        10.4
09:00:00 25/09/2004,       0.994,        2085,         0.0,"",        10.1
09:00:00 26/09/2004,       0.962,        1955,         0.2,"",         9.6
09:00:00 27/09/2004,       0.947,        1898,         0.0,"",        10.2
09:00:00 28/09/2004,       1.002,        2124,          13,"",        10.4
09:00:00 29/09/2004,       1.007,        2138,         5.0,"",        10.6
09:00:00 30/09/2004,       1.069,        2411,         0.4,"",        10.8
09:00:00 01/10/2004,       1.036,        2264,         0.0,"",        11.1
09:00:00 02/10/2004,       0.971,        1992,         0.0,"",         9.7
09:00:00 03/10/2004,       0.950,        1911,         0.0,"",         9.8
09:00:00 04/10/2004,       0.925,        1815,         0.2,"",        10.4
09:00:00 05/10/2004,       0.894,        1698,         0.0,"",        10.9
09:00:00 06/10/2004,       0.879,        1635,         0.4,"",        10.3
09:00:00 07/10/2004,       0.856,        1546,         0.0,"",        10.7
09:00:00 08/10/2004,       0.862,        1568,         2.0,"",         9.8
09:00:00 09/10/2004,       0.856,        1547,         0.0,"",        10.1
09:00:00 10/10/2004,       0.816,        1392,         0.0,"",        11.0
09:00:00 11/10/2004,       0.794,        1313,         0.2,"",        11.8
09:00:00 12/10/2004,       0.786,        1283,         0.0,"",        12.8
09:00:00 13/10/2004,       0.787,        1286,         0.0,"",        13.6
09:00:00 14/10/2004,       0.783,        1272,         3.0,"",        14.0
09:00:00 15/10/2004,       0.832,        1451,         0.2,"",        14.1
09:00:00 16/10/2004,       0.755,        1178,         0.6,"",        12.5
09:00:00 17/10/2004,       0.725,        1080,         0.0,"",        11.2
09:00:00 18/10/2004,       0.706,        1020,         0.0,"",        11.5
09:00:00 19/10/2004,       0.695,         988,         0.8,"",        12.0
09:00:00 20/10/2004,       0.686,         962,         0.0,"",        12.6
09:00:00 21/10/2004,       0.673,         925,         0.0,"",        13.2
09:00:00 22/10/2004,       0.673,         924,         5.4,"",        12.3
09:00:00 23/10/2004,       0.743,        1140,         4.6,"",        12.3
09:00:00 24/10/2004,       0.734,        1109,         0.4,"",        14.4
09:00:00 25/10/2004,       0.701,        1004,         0.0,"",        13.7
09:00:00 26/10/2004,       0.673,         925,         0.0,"",        14.2
09:00:00 27/10/2004,       0.653,         871,         5.4,"",        15.3
09:00:00 28/10/2004,       0.743,        1151,         1.2,"",        13.3
09:00:00 29/10/2004,       0.764,        1209,         0.0,"",        12.0
09:00:00 30/10/2004,       0.697,         993,         0.0,"",        12.8
09:00:00 31/10/2004,       0.665,         903,         0.0,"",        13.7
09:00:00 01/11/2004,       0.652,         870,         0.0,"",        14.4
09:00:00 02/11/2004,       0.700,        1007,          11,"",        14.0
09:00:00 03/11/2004,       0.763,        1216,          13,"",        14.5
09:00:00 04/11/2004,       0.860,        1560,         0.2,"",        12.8
09:00:00 05/11/2004,       0.770,        1229,          25,"",        12.4
09:00:00 06/11/2004,       1.186,        3026,          26,"",        12.3
09:00:00 07/11/2004,       1.401,        4151,         3.2,"",        11.5
09:00:00 08/11/2004,       1.266,        3375,         0.2,"",        10.7
09:00:00 09/11/2004,       1.148,        2768,         0.0,"",        12.1
09:00:00 10/11/2004,       1.078,        2440,         0.0,"",        12.8
09:00:00 11/11/2004,       1.034,        2249,         0.0,"",        13.1
09:00:00 12/11/2004,       1.078,        2458,          24,"",        12.2
09:00:00 13/11/2004,       1.160,        2830,         7.0,"",        13.3
09:00:00 14/11/2004,       1.191,        2979,         6.0,"",        12.6
09:00:00 15/11/2004,       1.136,        2711,         0.4,"",        11.0
09:00:00 16/11/2004,       1.075,        2429,         0.0,"",        12.9
09:00:00 17/11/2004,       1.020,        2193,         0.0,"",        13.6
09:00:00 18/11/2004,       0.973,        2000,         0.0,"",        14.0
09:00:00 19/11/2004,       0.930,        1836,          17,"",        14.6
09:00:00 20/11/2004,       1.104,        2577,         9.4,"",        13.2
09:00:00 21/11/2004,       0.983,        2042,         0.0,"",        13.4
09:00:00 22/11/2004,       0.920,        1797,         0.0,"",        13.8
09:00:00 23/11/2004,       0.877,        1630,         0.0,"",        14.2
09:00:00 24/11/2004,       0.862,        1568,         0.0,"",        14.3
09:00:00 25/11/2004,       0.828,        1437,         0.0,"",        15.2
09:00:00 26/11/2004,       0.807,        1358,         0.0,"",        16.2
09:00:00 27/11/2004,       0.787,        1288,         0.0,"",        17.3
09:00:00 28/11/2004,       0.768,        1222,         0.0,"",        18.3
09:00:00 29/11/2004,       0.750,        1161,         0.0,"",        18.9
09:00:00 30/11/2004,       0.735,        1111,         0.0,"",        19.2
09:00:00 01/12/2004,       0.721,        1066,         0.0,"",        19.3
09:00:00 02/12/2004,       0.753,        1173,         9.0,"",        16.9
09:00:00 03/12/2004,       0.744,        1140,         0.0,"",        15.5
09:00:00 04/12/2004,       0.709,        1029,         0.0,"",        16.4
09:00:00 05/12/2004,       0.693,         982,         0.0,"",        16.0
09:00:00 06/12/2004,       0.683,         953,         0.0,"",        16.5
09:00:00 07/12/2004,       0.676,         933,         0.0,"",        17.1
09:00:00 08/12/2004,       0.678,         939,         0.0,"",        17.5
09:00:00 09/12/2004,       0.686,         961,         4.4,"",        18.2
09:00:00 10/12/2004,       0.794,        1311,         7.6,"",        18.0
09:00:00 11/12/2004,       0.778,        1256,         6.6,"",        16.6
09:00:00 12/12/2004,       0.769,        1224,         6.4,"",        16.9
09:00:00 13/12/2004,       0.725,        1079,         8.0,"",        18.1
09:00:00 14/12/2004,       0.874,        1619,          13,"",        16.3
09:00:00 15/12/2004,       0.912,        1764,         7.0,"",        15.4
09:00:00 16/12/2004,       0.799,        1331,         0.0,"",        16.1
09:00:00 17/12/2004,       0.744,        1139,         0.0,"",        17.1
09:00:00 18/12/2004,       0.712,        1038,         0.0,"",        18.2
09:00:00 19/12/2004,       0.688,         968,         0.0,"",        19.0
09:00:00 20/12/2004,       0.669,         914,         0.0,"",        18.9
09:00:00 21/12/2004,       0.650,         863,         0.0,"",        18.5
09:00:00 22/12/2004,       0.638,         833,         0.0,"",        18.4
09:00:00 23/12/2004,       0.624,         798,         0.0,"",        19.3
09:00:00 24/12/2004,       0.607,         756,         0.0,"",        20.3
09:00:00 25/12/2004,       0.611,         764,         0.0,"",        19.2
09:00:00 26/12/2004,       0.609,         759,         0.0,"",        19.4
09:00:00 27/12/2004,       0.600,         738,         0.0,"",        19.6
09:00:00 28/12/2004,       0.590,         715,         1.2,"",        17.9
09:00:00 29/12/2004,       0.609,         759,         0.2,"",        15.6
09:00:00 30/12/2004,       0.597,         732,         0.0,"",        15.2
09:00:00 31/12/2004,       0.587,         707,         0.0,"",        16.4
09:00:00 01/01/2005,       0.569,         666,         0.0,"",        18.3
09:00:00 02/01/2005,       0.561,         648,         0.0,"",        18.4
09:00:00 03/01/2005,       0.550,         624,         0.0,"",        18.3
09:00:00 04/01/2005,       0.539,         600,         3.2,"",        19.2
09:00:00 05/01/2005,       0.656,         907,         9.4,"",        17.9
09:00:00 06/01/2005,       0.658,         888,         0.0,"",        15.9
09:00:00 07/01/2005,       0.591,         718,         0.0,"",        16.3
09:00:00 08/01/2005,       0.557,         640,         0.0,"",        16.4
09:00:00 09/01/2005,       0.543,         610,         0.0,"",        17.3
09:00:00 10/01/2005,       0.529,         581,         0.0,"",        18.0
09:00:00 11/01/2005,       0.525,         571,         0.0,"",        17.7
09:00:00 12/01/2005,       0.522,         565,         0.0,"",        19.0
09:00:00 13/01/2005,       0.506,         534,         0.0,"",        20.2
09:00:00 14/01/2005,       0.491,         504,         0.0,"",        20.9
09:00:00 15/01/2005,       0.484,         491,         0.0,"",        20.7
09:00:00 16/01/2005,       0.480,         484,          12,"",        21.5
09:00:00 17/01/2005,       0.516,         555,         0.4,"",        19.5
09:00:00 18/01/2005,       0.509,         540,         0.0,"",        19.9
09:00:00 19/01/2005,       0.485,         493,         0.0,"",        20.7
09:00:00 20/01/2005,       0.478,         480,          19,"",""
09:00:00 21/01/2005,       0.746,        1229,          11,"",""
09:00:00 22/01/2005,       0.691,         992,         0.0,"",""
09:00:00 23/01/2005,       0.562,         651,         0.0,"",""
09:00:00 24/01/2005,       0.522,         566,         0.0,"",""
09:00:00 25/01/2005,       0.503,         528,         0.0,"",""
09:00:00 26/01/2005,       0.486,         496,         0.0,"",""
09:00:00 27/01/2005,       0.475,         475,         0.0,"",""
09:00:00 28/01/2005,       0.475,         475,         4.0,"",""
09:00:00 29/01/2005,       0.482,         487,         0.0,"",""
09:00:00 30/01/2005,       0.472,         470,         1.4,"",""
09:00:00 31/01/2005,       0.496,         514,         0.0,"",""
09:00:00 01/02/2005,       0.461,         449,         0.0,"",""
09:00:00 02/02/2005,       0.446,         423,          11,"",""
09:00:00 03/02/2005,       0.630,         871,          47,"",""
09:00:00 04/02/2005,       0.927,        1822,          11,"",""
09:00:00 05/02/2005,       0.820,        1408,         0.2,"",""
09:00:00 06/02/2005,       0.760,        1195,         0.0,"",""
09:00:00 07/02/2005,       0.714,        1043,         0.0,"",""
09:00:00 08/02/2005,       0.666,         906,         0.0,"",""
09:00:00 09/02/2005,       0.630,         812,         0.0,"",        16.1
09:00:00 10/02/2005,       0.613,         770,         0.0,"",        15.6
09:00:00 11/02/2005,       0.593,         723,         0.0,"",        16.5
09:00:00 12/02/2005,       0.570,         668,         0.0,"",        17.2
09:00:00 13/02/2005,       0.551,         627,         0.0,"",        17.6
09:00:00 14/02/2005,       0.535,         592,         0.0,"",        17.5
09:00:00 15/02/2005,       0.523,         567,         0.0,"",        18.0
09:00:00 16/02/2005,       0.522,         565,         0.0,"",        17.3
09:00:00 17/02/2005,       0.530,         581,         0.0,"",        17.9
09:00:00 18/02/2005,       0.518,         558,         0.0,"",        18.0
09:00:00 19/02/2005,       0.508,         537,         0.0,"",        18.2
09:00:00 20/02/2005,       0.500,         521,         0.0,"",""
09:00:00 21/02/2005,       0.485,         493,         0.0,"",""
09:00:00 22/02/2005,       0.526,         579,         0.0,"",""
09:00:00 23/02/2005,       0.542,         607,         0.0,"",""
09:00:00 24/02/2005,       0.507,         535,         0.0,"",        19.8
09:00:00 25/02/2005,       0.490,         503,         0.0,"",        20.0
09:00:00 26/02/2005,       0.479,         481,         0.0,"",        20.4
09:00:00 27/02/2005,       0.467,         460,         0.0,"",        20.6
09:00:00 28/02/2005,       0.462,         452,         0.0,"",        20.3
09:00:00 01/03/2005,       0.455,         439,         0.0,"",        20.0
09:00:00 02/03/2005,       0.466,         458,         8.2,"",        20.5
09:00:00 03/03/2005,       0.491,         504,         0.0,"",        20.8
09:00:00 04/03/2005,       0.468,         462,         0.0,"",        19.8
09:00:00 05/03/2005,       0.456,         441,         9.6,"",        19.4
09:00:00 06/03/2005,       0.565,         668,         5.0,"",        16.7
09:00:00 07/03/2005,       0.545,         615,         0.2,"",        15.3
09:00:00 08/03/2005,       0.491,         505,         0.0,"",        15.4
09:00:00 09/03/2005,       0.474,         472,         0.0,"",        15.4
09:00:00 10/03/2005,       0.463,         452,         0.0,"",        15.9
09:00:00 11/03/2005,       0.455,         438,         0.0,"",        16.3
09:00:00 12/03/2005,       0.447,         425,         0.0,"",        16.8
09:00:00 13/03/2005,       0.441,         415,         0.0,"",        17.5
09:00:00 14/03/2005,       0.436,         406,         0.0,"",        18.2
09:00:00 15/03/2005,       0.431,         398,         0.0,"",        18.9
09:00:00 16/03/2005,       0.432,         400,          11,"",        19.1
09:00:00 17/03/2005,       0.490,         506,          10,"",        17.5
09:00:00 18/03/2005,       0.487,         498,         0.0,"",        16.4
09:00:00 19/03/2005,       0.457,         443,         0.0,"",        15.5
09:00:00 20/03/2005,       0.445,         421,         0.0,"",        15.4
09:00:00 21/03/2005,       0.437,         408,         0.0,"",        15.3
09:00:00 22/03/2005,       0.433,         401,         4.2,"",        14.0
09:00:00 23/03/2005,       0.433,         401,         0.0,"",        14.4
09:00:00 24/03/2005,       0.460,         447,         0.0,"",        14.7
09:00:00 25/03/2005,       0.445,         422,         0.0,"",        14.7
09:00:00 26/03/2005,       0.428,         393,         0.0,"",        13.8
09:00:00 27/03/2005,       0.417,         375,         0.0,"",        13.5
09:00:00 28/03/2005,       0.413,         369,         1.2,"",        13.8
09:00:00 29/03/2005,       0.411,         366,         0.0,"",        14.2
09:00:00 30/03/2005,       0.412,         368,         0.0,"",        14.4
09:00:00 31/03/2005,       0.412,         367,         0.0,"",        14.4
09:00:00 01/04/2005,       0.406,         359,         0.0,"",        14.2
09:00:00 02/04/2005,       0.404,         355,         0.0,"",        14.2
09:00:00 03/04/2005,       0.404,         354,         0.0,"",        14.6
09:00:00 04/04/2005,       0.410,         364,         6.0,"",        13.6
09:00:00 05/04/2005,       0.426,         390,         0.0,"",        13.8
09:00:00 06/04/2005,       0.409,         362,         0.0,"",        13.7
09:00:00 07/04/2005,       0.402,         352,         0.0,"",        13.4
09:00:00 08/04/2005,       0.399,         347,         0.0,"",        13.4
09:00:00 09/04/2005,       0.397,         345,         0.0,"",        13.6
09:00:00 10/04/2005,       0.395,         342,         0.0,"",        14.4
09:00:00 11/04/2005,       0.406,         359,         8.6,"",        15.1
09:00:00 12/04/2005,       0.485,         494,         0.2,"",        15.8
09:00:00 13/04/2005,       0.438,         409,         0.0,"",        16.0
09:00:00 14/04/2005,       0.418,         377,         0.0,"",        15.7
09:00:00 15/04/2005,       0.428,         394,          12,"",        14.9
09:00:00 16/04/2005,       0.532,         586,         0.0,"",        14.7
09:00:00 17/04/2005,       0.478,         482,         0.0,"",        14.5
09:00:00 18/04/2005,       0.434,         403,         0.0,"",        14.3
09:00:00 19/04/2005,       0.417,         375,         0.0,"",        13.7
09:00:00 20/04/2005,       0.402,         352,         0.0,"",        12.6
09:00:00 21/04/2005,       0.399,         346,         0.0,"",        11.7
09:00:00 22/04/2005,       0.397,         344,         0.0,"",        11.3
09:00:00 23/04/2005,       0.394,         340,         0.0,"",""
09:00:00 24/04/2005,       0.390,         334,         0.0,"",""
09:00:00 25/04/2005,       0.389,         331,         0.0,"",""
09:00:00 26/04/2005,       0.387,         329,         0.0,"",""
09:00:00 27/04/2005,       0.385,         327,         0.0,"",""
09:00:00 28/04/2005,       0.384,         324,         0.0,"",""
09:00:00 29/04/2005,       0.382,         322,         0.0,"",""
09:00:00 30/04/2005,       0.379,         317,         0.0,"",""
09:00:00 01/05/2005,       0.378,         316,         1.6,"",        10.8
09:00:00 02/05/2005,       0.380,         318,         1.0,"",        10.7
09:00:00 03/05/2005,       0.377,         315,         0.0,"",""
09:00:00 04/05/2005,       0.376,         313,         0.0,"",""
09:00:00 05/05/2005,       0.375,         312,         0.0,"",""
09:00:00 06/05/2005,       0.374,         311,         0.0,"",""
09:00:00 07/05/2005,       0.374,         310,         0.0,"",""
09:00:00 08/05/2005,       0.372,         307,         0.0,"",        10.9
09:00:00 09/05/2005,       0.374,         310,         0.0,"",        10.6
09:00:00 10/05/2005,       0.374,         310,         0.0,"",        10.0
09:00:00 11/05/2005,       0.377,         315,         0.0,"",         9.6
09:00:00 12/05/2005,       0.369,         304,         1.4,"",         8.8
09:00:00 13/05/2005,       0.367,         300,         0.0,"",         8.4
09:00:00 14/05/2005,       0.364,         297,         0.0,"",         8.1
09:00:00 15/05/2005,       0.365,         298,         0.0,"",         7.8
09:00:00 16/05/2005,       0.364,         296,         0.0,"",         7.7
09:00:00 17/05/2005,       0.362,         294,         0.2,"",         7.9
09:00:00 18/05/2005,       0.369,         303,         0.2,"",         8.2
09:00:00 19/05/2005,       0.372,         307,         0.2,"",         8.4
09:00:00 20/05/2005,       0.367,         300,         0.0,"",         8.5
09:00:00 21/05/2005,       0.367,         301,         1.2,"",         8.1
09:00:00 22/05/2005,       0.365,         298,         0.0,"",         7.6
09:00:00 23/05/2005,       0.363,         294,         0.0,"",         7.4
09:00:00 24/05/2005,       0.362,         293,         1.2,"",         7.5
09:00:00 25/05/2005,       0.365,         298,         0.2,"",         8.2
09:00:00 26/05/2005,       0.368,         303,         0.2,"",         8.3
09:00:00 27/05/2005,       0.361,         292,         0.0,"",         7.8
09:00:00 28/05/2005,       0.359,         289,         0.0,"",         7.4
09:00:00 29/05/2005,       0.361,         293,         0.0,"",         7.1
09:00:00 30/05/2005,       0.357,         287,         0.0,"",         6.5
09:00:00 31/05/2005,       0.360,         290,         0.0,"",         5.9
09:00:00 01/06/2005,       0.358,         288,         0.0,"",         5.2
09:00:00 02/06/2005,       0.355,         283,         0.0,"",         4.7
09:00:00 03/06/2005,       0.352,         280,         0.0,"",         4.1
09:00:00 04/06/2005,       0.351,         279,         0.2,"",         3.9
09:00:00 05/06/2005,       0.350,         278,         0.0,"",         4.0
09:00:00 06/06/2005,       0.350,         277,         0.0,"",         4.9
09:00:00 07/06/2005,       0.348,         275,         0.0,"",         5.0
09:00:00 08/06/2005,       0.348,         274,         0.0,"",         5.4
09:00:00 09/06/2005,       0.344,         270,         0.0,"",         5.6
09:00:00 10/06/2005,       0.356,         286,         0.0,"",         6.2
09:00:00 11/06/2005,       0.370,         305,         0.0,"",         7.5
09:00:00 12/06/2005,       0.591,         759,         0.0,"",         8.4
09:00:00 13/06/2005,       0.552,         634,         0.0,"",         8.9
09:00:00 14/06/2005,       0.453,         436,         0.0,"",         8.3
09:00:00 15/06/2005,       0.491,         505,         0.0,"",         7.9
09:00:00 16/06/2005,       0.462,         452,         0.0,"",         7.3
09:00:00 17/06/2005,       0.536,         596,         0.0,"",         7.1
09:00:00 18/06/2005,       0.580,         692,         0.0,"",         7.4
09:00:00 19/06/2005,       0.518,         558,         0.0,"",         7.6
09:00:00 20/06/2005,       0.573,         685,         0.0,"",""
09:00:00 21/06/2005,       0.658,         887,         0.0,"",""
09:00:00 22/06/2005,       0.607,         755,         0.0,"",""
09:00:00 23/06/2005,       0.639,         844,         0.0,"",""
09:00:00 24/06/2005,       0.847,        1514,         0.2,"",""
09:00:00 25/06/2005,       0.818,        1401,         0.0,"",         5.9
09:00:00 26/06/2005,       0.726,        1083,         0.0,"",         5.1
09:00:00 27/06/2005,       0.661,         894,         0.0,"",         5.0
09:00:00 28/06/2005,       0.621,         790,         0.0,"",         4.8
09:00:00 29/06/2005,       0.598,         734,         0.0,"",         4.9
09:00:00 30/06/2005,       0.584,         701,         2.2,"",         5.3
09:00:00 01/07/2005,       0.687,         982,          18,"",         6.7
09:00:00 02/07/2005,       0.926,        1819,          14,"",         7.5
09:00:00 03/07/2005,       0.968,        1981,         3.8,"",         7.6
09:00:00 04/07/2005,       0.871,        1606,         0.2,"",         7.4
09:00:00 05/07/2005,       0.800,        1332,         0.0,"",         6.6
09:00:00 06/07/2005,       0.752,        1168,         0.6,"",         5.8
09:00:00 07/07/2005,       0.726,        1083,          10,"",         6.2
09:00:00 08/07/2005,       0.787,        1288,         0.6,"",         7.7
09:00:00 09/07/2005,       0.787,        1293,          31,"",         7.4
09:00:00 10/07/2005,       1.019,        2189,          10,"",         6.8
09:00:00 11/07/2005,       0.958,        1942,         0.2,"",         6.5
09:00:00 12/07/2005,       0.918,        1787,         0.0,"",         5.9
09:00:00 13/07/2005,       0.851,        1527,         5.4,"",         5.5
09:00:00 14/07/2005,       0.850,        1522,         7.8,"",         6.3
09:00:00 15/07/2005,       0.874,        1614,         0.8,"",         7.3
09:00:00 16/07/2005,       0.879,        1638,         1.4,"",         7.5
09:00:00 17/07/2005,       0.895,        1699,         8.8,"",         7.2
09:00:00 18/07/2005,       0.902,        1727,         0.0,"",         6.6
09:00:00 19/07/2005,       0.851,        1526,         0.2,"",         5.5
09:00:00 20/07/2005,       0.818,        1398,         0.0,"",         5.0
09:00:00 21/07/2005,       0.791,        1300,         0.2,"",         4.5
09:00:00 22/07/2005,       0.768,        1221,         4.8,"",         4.4
09:00:00 23/07/2005,       0.748,        1153,         0.0,"",         4.3
09:00:00 24/07/2005,       0.732,        1101,         0.0,"",         4.2
09:00:00 25/07/2005,       0.726,        1083,         2.6,"",         5.1
09:00:00 26/07/2005,       0.785,        1282,          14,"",         7.1
09:00:00 27/07/2005,       0.937,        1861,         5.4,"",         7.9
09:00:00 28/07/2005,       0.922,        1807,         2.6,"",         7.7
09:00:00 29/07/2005,       0.903,        1734,         0.2,"",         8.0
09:00:00 30/07/2005,       0.906,        1744,         0.4,"",         7.8
09:00:00 31/07/2005,       0.885,        1661,         0.2,"",         7.6
09:00:00 01/08/2005,       0.862,        1569,         0.0,"",         7.8
09:00:00 02/08/2005,       0.842,        1488,         0.0,"",         7.2
09:00:00 03/08/2005,       0.820,        1408,         0.0,"",         6.4
09:00:00 04/08/2005,       1.258,        3963,          82,"",         6.6
09:00:00 05/08/2005,       2.061,        9129,         5.8,"",         7.2
09:00:00 06/08/2005,       1.661,        5943,         0.0,"",         6.5
09:00:00 07/08/2005,       1.430,        4332,         0.2,"",         6.5
09:00:00 08/08/2005,       1.294,        3522,         0.0,"",         7.0
09:00:00 09/08/2005,       1.203,        3038,         0.6,"",         7.6
09:00:00 10/08/2005,       1.206,        3069,          14,"",         7.5
09:00:00 11/08/2005,       1.350,        3845,         0.0,"",         6.7
09:00:00 12/08/2005,       1.238,        3219,         1.6,"",         5.7
09:00:00 13/08/2005,       1.159,        2821,         0.0,"",         5.7
09:00:00 14/08/2005,       1.106,        2569,         0.0,"",         5.7
09:00:00 15/08/2005,       1.067,        2392,         0.0,"",         6.3
09:00:00 16/08/2005,       1.038,        2268,         3.8,"",         6.6
09:00:00 17/08/2005,       1.004,        2125,         0.0,"",         6.5
09:00:00 18/08/2005,       0.968,        1982,         0.0,"",         6.0
09:00:00 19/08/2005,       0.938,        1865,         0.0,"",         6.2
09:00:00 20/08/2005,       0.926,        1820,         5.4,"",         7.1
09:00:00 21/08/2005,       1.021,        2198,         4.2,"",         8.5
09:00:00 22/08/2005,       1.041,        2283,          13,"",         8.4
09:00:00 23/08/2005,       1.100,        2543,         0.2,"",         7.6
09:00:00 24/08/2005,       1.038,        2267,         0.0,"",         6.5
09:00:00 25/08/2005,       1.010,        2151,         0.0,"",         6.4
09:00:00 26/08/2005,       0.982,        2037,         0.0,"",         6.4
09:00:00 27/08/2005,       0.955,        1930,         0.0,"",         6.6
09:00:00 28/08/2005,       0.930,        1836,         0.0,"",         6.5
09:00:00 29/08/2005,       0.911,        1764,         0.0,"",         6.9
09:00:00 30/08/2005,       0.898,        1715,         0.0,"",         7.6
09:00:00 31/08/2005,       0.973,        2034,          25,"",         9.7
09:00:00 01/09/2005,       1.909,        7908,         5.4,"",         7.9
09:00:00 02/09/2005,       1.625,        5676,         0.4,"",         7.2
09:00:00 03/09/2005,       1.451,        4461,         0.4,"",         7.2
09:00:00 04/09/2005,       1.351,        3850,         0.4,"",         8.0
09:00:00 05/09/2005,       1.278,        3434,         0.0,"",         8.4
09:00:00 06/09/2005,       1.213,        3089,         0.0,"",         7.5
09:00:00 07/09/2005,       1.161,        2826,         0.0,"",         7.5
09:00:00 08/09/2005,       1.118,        2624,         0.0,"",         8.0
09:00:00 09/09/2005,       1.084,        2470,         1.4,"",         9.0
09:00:00 10/09/2005,       1.117,        2626,          16,"",         9.9
09:00:00 11/09/2005,       1.586,        5696,          43,"",        10.6
09:00:00 12/09/2005,       2.246,       10616,         5.6,"",         9.1
09:00:00 13/09/2005,       1.925,        8038,         1.0,"",         7.9
09:00:00 14/09/2005,       1.741,        6547,         0.0,"",         7.9
09:00:00 15/09/2005,       1.613,        5570,         0.6,"",         7.9
09:00:00 16/09/2005,       1.543,        5069,         0.2,"",         8.4
09:00:00 17/09/2005,       1.441,        4398,         0.0,"",         8.3
09:00:00 18/09/2005,       1.414,        4228,          13,"",         7.4
09:00:00 19/09/2005,       1.338,        3773,         0.0,"",         8.1
09:00:00 20/09/2005,       1.278,        3434,         1.6,"",         8.2
09:00:00 21/09/2005,       1.239,        3221,         0.0,"",         8.6
09:00:00 22/09/2005,       1.188,        2962,         0.0,"",         9.2
09:00:00 23/09/2005,       1.149,        2770,         0.0,"",        10.1
09:00:00 24/09/2005,       1.131,        2686,         0.0,"",        11.2
09:00:00 25/09/2005,       1.103,        2556,         0.0,"",        11.6
09:00:00 26/09/2005,       1.079,        2445,         5.2,"",        11.4
09:00:00 27/09/2005,       1.152,        2789,         5.4,"",        10.6
09:00:00 28/09/2005,       1.106,        2569,         0.0,"",        11.0
09:00:00 29/09/2005,       1.434,        4855,          66,"",        10.9
09:00:00 30/09/2005,       2.334,       11371,         1.0,"",         9.7
09:00:00 01/10/2005,       1.857,        7482,         0.2,"",         9.5
09:00:00 02/10/2005,       1.641,        5794,         0.0,"",        10.1
09:00:00 03/10/2005,       1.506,        4839,         0.0,"",        10.9
09:00:00 04/10/2005,       1.411,        4225,         0.0,"",        11.4
09:00:00 05/10/2005,       1.322,        3695,         0.0,"",        10.8
09:00:00 06/10/2005,       1.270,        3408,         7.0,"",        11.0
09:00:00 07/10/2005,       1.225,        3170,         0.0,"",        11.6
09:00:00 08/10/2005,       1.184,        2962,          12,"",        10.0
09:00:00 09/10/2005,       1.323,        3701,          18,"",         9.7
09:00:00 10/10/2005,       1.250,        3299,         0.4,"",         9.3
09:00:00 11/10/2005,       1.169,        2885,         0.2,"",        10.2
09:00:00 12/10/2005,       1.119,        2646,         0.0,"",        10.0
09:00:00 13/10/2005,       1.077,        2449,         0.0,"",        10.0
09:00:00 14/10/2005,       1.047,        2304,         0.6,"",        10.4
09:00:00 15/10/2005,       1.022,        2189,         0.2,"",        11.5
09:00:00 16/10/2005,       0.991,        2053,         0.0,"",        11.3
09:00:00 17/10/2005,       0.969,        1958,         0.0,"",        11.2
09:00:00 18/10/2005,       0.945,        1858,         0.0,"",        12.3
09:00:00 19/10/2005,       0.923,        1768,         0.0,"",        12.6
09:00:00 20/10/2005,       0.906,        1700,         2.2,"",        12.8
09:00:00 21/10/2005,       0.917,        1743,         1.2,"",        12.6
09:00:00 22/10/2005,       0.903,        1687,         2.8,"",        12.7
09:00:00 23/10/2005,       0.898,        1671,         4.0,"",        12.7
09:00:00 24/10/2005,       0.876,        1583,         0.8,"",        13.9
09:00:00 25/10/2005,       0.897,        1665,         2.4,"",        13.5
09:00:00 26/10/2005,       1.004,        2121,          12,"",        12.4
09:00:00 27/10/2005,       0.973,        1977,         1.2,"",        11.5
09:00:00 28/10/2005,       0.896,        1660,         0.0,"",        12.6
09:00:00 29/10/2005,       0.854,        1504,         0.0,"",        13.1
09:00:00 30/10/2005,       0.854,        1503,          28,"",        12.9
09:00:00 31/10/2005,       1.032,        2239,         6.4,"",        13.0
09:00:00 01/11/2005,       1.027,        2212,         0.2,"",        14.4
09:00:00 02/11/2005,       0.977,        1991,         0.0,"",        15.6
09:00:00 03/11/2005,       0.927,        1783,         0.0,"",        16.7
09:00:00 04/11/2005,       0.924,        1771,         7.8,"",        15.8
09:00:00 05/11/2005,       0.892,        1648,         0.2,"",        16.0
09:00:00 06/11/2005,       0.856,        1509,         0.0,"",        15.9
09:00:00 07/11/2005,       0.836,        1438,         0.0,"",        16.6
09:00:00 08/11/2005,       0.834,        1432,         8.4,"",        16.3
09:00:00 09/11/2005,       0.846,        1473,         0.0,"",        16.1
09:00:00 10/11/2005,       0.812,        1354,         0.6,"",        17.5
09:00:00 11/11/2005,       0.814,        1361,         0.4,"",        16.3
09:00:00 12/11/2005,       0.803,        1325,         0.2,"",        14.6
09:00:00 13/11/2005,       0.773,        1226,         0.0,"",        14.1
09:00:00 14/11/2005,       0.756,        1170,         0.0,"",        14.7
09:00:00 15/11/2005,       0.744,        1134,          16,"",        15.5
09:00:00 16/11/2005,       0.825,        1404,         0.0,"",        14.0
09:00:00 17/11/2005,       0.787,        1270,         0.0,"",        13.8
09:00:00 18/11/2005,       0.747,        1143,         0.0,"",        15.1
09:00:00 19/11/2005,       0.729,        1088,         0.0,"",        16.5
09:00:00 20/11/2005,       0.716,        1048,         0.0,"",        17.2
09:00:00 21/11/2005,       0.705,        1017,         0.0,"",        17.7
09:00:00 22/11/2005,       0.696,         990,         0.0,"",        18.0
09:00:00 23/11/2005,       0.686,         961,         0.0,"",        18.0
09:00:00 24/11/2005,       0.678,         939,         0.0,"",        17.4
09:00:00 25/11/2005,       0.710,        1044,         1.0,"",        17.4
09:00:00 26/11/2005,       0.706,        1020,         4.6,"",        17.5
09:00:00 27/11/2005,       0.753,        1162,         4.0,"",        16.5
09:00:00 28/11/2005,       0.700,        1002,         0.0,"",        15.5
09:00:00 29/11/2005,       0.695,         988,         6.6,"",        13.5
09:00:00 30/11/2005,       0.906,        1706,         0.2,"",        13.1
09:00:00 01/12/2005,       0.790,        1281,         2.0,"",        13.5
09:00:00 02/12/2005,       0.736,        1108,          20,"",        15.4
09:00:00 03/12/2005,       0.905,        1725,          37,"",        14.7
09:00:00 04/12/2005,       1.022,        2193,         0.4,"",        13.2
09:00:00 05/12/2005,       0.888,        1631,         0.0,"",        14.3
09:00:00 06/12/2005,       0.810,        1349,         0.0,"",        15.9
09:00:00 07/12/2005,       0.776,        1236,         1.8,"",        15.7
09:00:00 08/12/2005,       0.937,        1832,         0.0,"",        16.4
09:00:00 09/12/2005,       0.816,        1371,         0.0,"",        16.0
09:00:00 10/12/2005,       0.772,        1221,         0.0,"",        15.9
09:00:00 11/12/2005,       0.745,        1137,         0.0,"",        16.5
09:00:00 12/12/2005,       0.724,        1073,         0.0,"",        17.4
09:00:00 13/12/2005,       0.708,        1026,         0.0,"",        18.1
09:00:00 14/12/2005,       0.695,         987,         0.0,"",        18.8
09:00:00 15/12/2005,       0.684,         954,         0.0,"",        18.0
09:00:00 16/12/2005,       0.668,         912,         0.2,"",        18.0
09:00:00 17/12/2005,       0.668,         910,         1.8,"",        18.0
09:00:00 18/12/2005,       0.678,         938,          10,"",        16.1
09:00:00 19/12/2005,       0.689,         969,         0.0,"",        14.5
09:00:00 20/12/2005,       0.660,         889,         0.0,"",        15.1
09:00:00 21/12/2005,       0.639,         832,         0.0,"",        16.8
09:00:00 22/12/2005,       0.623,         791,         0.0,"",        18.3
09:00:00 23/12/2005,       0.608,         753,         0.0,"",        19.5
09:00:00 24/12/2005,       0.598,         727,         0.2,"",        19.7
09:00:00 25/12/2005,       0.602,         738,         0.0,"",        18.6
09:00:00 26/12/2005,       0.592,         714,         0.0,"",        18.0
09:00:00 27/12/2005,       0.583,         691,         0.0,"",        18.4
09:00:00 28/12/2005,       0.574,         671,         0.0,"",        19.3
09:00:00 29/12/2005,       0.564,         647,         0.0,"",        19.5
09:00:00 30/12/2005,       0.554,         624,         0.0,"",        20.0
09:00:00 31/12/2005,       0.547,         610,         0.0,"",        21.0
09:00:00 01/01/2006,       0.537,         589,         0.0,"",        21.9
09:00:00 02/01/2006,       0.535,         583,         0.6,"",        22.1
09:00:00 03/01/2006,       0.532,         578,         0.0,"",        22.3
09:00:00 04/01/2006,       0.525,         563,         0.0,"",        21.5
09:00:00 05/01/2006,       0.516,         544,         0.0,"",        19.8
09:00:00 06/01/2006,       0.519,         550,         0.0,"",        19.9
09:00:00 07/01/2006,       0.520,         552,         0.0,"",        20.8
09:00:00 08/01/2006,       0.513,         538,         0.0,"",        21.5
09:00:00 09/01/2006,       0.503,         519,         0.0,"",        22.7
09:00:00 10/01/2006,       0.498,         508,         0.0,"",        23.4
09:00:00 11/01/2006,       0.493,         500,         0.0,"",        24.3
09:00:00 12/01/2006,       0.512,         539,         1.2,"",        21.6
09:00:00 13/01/2006,       0.556,         631,         0.0,"",        21.6
09:00:00 14/01/2006,       0.512,         536,         0.0,"",        22.3
09:00:00 15/01/2006,       0.493,         499,         0.0,"",        22.9
09:00:00 16/01/2006,       0.488,         489,         0.0,"",        22.0
09:00:00 17/01/2006,       0.511,         536,          14,"",        20.6
09:00:00 18/01/2006,       0.576,         678,         3.8,"",        21.4
09:00:00 19/01/2006,       0.615,         772,         0.2,"",        20.5
09:00:00 20/01/2006,       0.540,         594,         0.0,"",        20.3
09:00:00 21/01/2006,       0.510,         532,         0.0,"",        21.3
09:00:00 22/01/2006,       0.494,         501,         0.0,"",        22.9
09:00:00 23/01/2006,       0.472,         460,         0.0,"",        24.1
09:00:00 24/01/2006,       0.486,         486,         1.4,"",        24.0
09:00:00 25/01/2006,       0.479,         474,         0.0,"",        23.3
09:00:00 26/01/2006,       0.476,         469,         0.0,"",        23.1
09:00:00 27/01/2006,       0.464,         447,         1.8,"",        23.8
09:00:00 28/01/2006,       0.464,         447,         0.2,"",        24.4
09:00:00 29/01/2006,       0.525,         563,         9.6,"",        24.8
09:00:00 30/01/2006,       0.516,         546,         0.0,"",        25.7
09:00:00 31/01/2006,       0.469,         455,         0.0,"",        25.3
09:00:00 01/02/2006,       0.447,         417,         0.0,"",        24.4
09:00:00 02/02/2006,       0.422,         377,         2.6,"",        24.9
09:00:00 03/02/2006,       0.424,         381,         0.2,"",        24.2
09:00:00 04/02/2006,       0.420,         374,         0.0,"",        23.8
09:00:00 05/02/2006,       0.409,         357,         0.0,"",        22.9
09:00:00 06/02/2006,       0.406,         352,         0.0,"",        22.8
09:00:00 07/02/2006,       0.393,         333,         0.0,"",        22.2
09:00:00 08/02/2006,       0.383,         320,         0.0,"",        20.7
09:00:00 09/02/2006,       0.383,         320,         0.0,"",        20.5
09:00:00 10/02/2006,       0.391,         330,         1.2,"",        18.5
09:00:00 11/02/2006,       0.397,         340,         0.0,"",        18.5
09:00:00 12/02/2006,       0.396,         337,         0.0,"",        19.2
09:00:00 13/02/2006,       0.388,         326,         0.0,"",        19.6
09:00:00 14/02/2006,       0.378,         312,         0.0,"",        19.8
09:00:00 15/02/2006,       0.373,         305,         0.0,"",        20.6
09:00:00 16/02/2006,       0.372,         304,         0.4,"",        21.6
09:00:00 17/02/2006,       0.376,         310,         0.0,"",        22.7
09:00:00 18/02/2006,       0.367,         297,         0.0,"",        23.1
09:00:00 19/02/2006,       0.359,         287,         0.0,"",        22.7
09:00:00 20/02/2006,       0.351,         276,         0.0,"",        22.1
09:00:00 21/02/2006,       0.348,         272,         0.0,"",        22.4
09:00:00 22/02/2006,       0.347,         272,         0.0,"",        22.6
09:00:00 23/02/2006,       0.344,         268,         0.0,"",        22.8
09:00:00 24/02/2006,       0.356,         284,         0.2,"",        22.9
09:00:00 25/02/2006,       0.406,         353,         0.0,"",        22.8
09:00:00 26/02/2006,       0.381,         316,         0.0,"",        21.6
09:00:00 27/02/2006,       0.371,         302,         0.0,"",        21.5
09:00:00 28/02/2006,       0.356,         283,         0.0,"",        21.5
09:00:00 01/03/2006,       0.346,         271,         0.0,"",        21.4
09:00:00 02/03/2006,       0.338,         260,         0.0,"",        21.9
09:00:00 03/03/2006,       0.334,         256,         0.0,"",        21.9
09:00:00 04/03/2006,       0.327,         247,         0.0,"",        21.5
09:00:00 05/03/2006,       0.322,         241,         0.0,"",        21.3
09:00:00 06/03/2006,       0.319,         237,         0.0,"",        21.0
09:00:00 07/03/2006,       0.312,         230,         0.0,"",        20.2
09:00:00 08/03/2006,       0.311,         229,         0.0,"",        19.6
09:00:00 09/03/2006,       0.307,         225,         0.0,"",        19.5
09:00:00 10/03/2006,       0.307,         225,         0.0,"",        19.3
09:00:00 11/03/2006,       0.302,         219,         0.0,"",        19.4
09:00:00 12/03/2006,       0.304,         221,         0.0,"",        19.8
09:00:00 13/03/2006,       0.305,         222,         0.0,"",        20.5
09:00:00 14/03/2006,       0.304,         221,         0.0,"",        19.7
09:00:00 15/03/2006,       0.307,         225,         0.0,"",        20.2
09:00:00 16/03/2006,       0.322,         243,          20,"",        19.0
09:00:00 17/03/2006,       0.497,         511,         5.0,"",        17.4
09:00:00 18/03/2006,       0.431,         394,         0.0,"",        16.9
09:00:00 19/03/2006,       0.370,         302,         0.0,"",        17.0
09:00:00 20/03/2006,       0.347,         272,         0.0,"",        17.4
09:00:00 21/03/2006,       0.337,         260,         0.0,"",        18.0
09:00:00 22/03/2006,       0.336,         258,         0.0,"",        18.1
09:00:00 23/03/2006,       0.332,         254,         0.0,"",""
09:00:00 24/03/2006,       0.321,         241,         0.0,"",""
09:00:00 25/03/2006,       0.320,         239,         0.0,"",""
09:00:00 26/03/2006,       0.321,         241,         0.0,"",        17.9
09:00:00 27/03/2006,       0.316,         234,         0.0,"",        17.8
09:00:00 28/03/2006,       0.319,         238,         0.0,"",        17.3
09:00:00 29/03/2006,       0.314,         233,         0.0,"",        17.5
09:00:00 30/03/2006,       0.317,         236,         3.0,"",        18.0
09:00:00 31/03/2006,       0.331,         252,          14,"",        16.9
09:00:00 01/04/2006,       0.341,         264,         0.2,"",        16.9
09:00:00 02/04/2006,       0.337,         259,         0.0,"",        15.4
09:00:00 03/04/2006,       0.340,         263,         0.0,"",        14.1
09:00:00 04/04/2006,       0.340,         263,         0.0,"",        13.5
09:00:00 05/04/2006,       0.336,         258,         1.2,"",""
09:00:00 06/04/2006,       0.340,         263,         0.0,"",""
09:00:00 07/04/2006,       0.374,         308,         0.4,"",""
09:00:00 08/04/2006,       0.393,         333,         0.2,"",        11.9
09:00:00 09/04/2006,       0.370,         301,         0.0,"",        11.7
09:00:00 10/04/2006,       0.347,         272,         0.0,"",        11.6
09:00:00 11/04/2006,       0.338,         261,         0.0,"",        11.6
09:00:00 12/04/2006,       0.332,         254,         0.0,"",        11.8
09:00:00 13/04/2006,       0.320,         239,         0.0,"",        12.1
09:00:00 14/04/2006,       0.320,         239,         0.0,"",        11.6
09:00:00 15/04/2006,       0.377,         319,          20,"",        11.8
09:00:00 16/04/2006,       0.522,         563,         0.2,"",        11.2
09:00:00 17/04/2006,       0.418,         371,         0.2,"",        10.7
09:00:00 18/04/2006,       0.374,         307,         0.0,"",        10.5
09:00:00 19/04/2006,       0.357,         284,         0.2,"",        10.4
09:00:00 20/04/2006,       0.351,         277,         0.2,"",        11.5
09:00:00 21/04/2006,       0.352,         278,         7.4,"",        11.8
09:00:00 22/04/2006,       0.437,         404,         2.8,"",        11.0
09:00:00 23/04/2006,       0.427,         386,         0.2,"",         9.8
09:00:00 24/04/2006,       0.394,         336,         0.0,"",         9.4
09:00:00 25/04/2006,       0.375,         308,         0.0,"",         9.0
09:00:00 26/04/2006,       0.365,         295,         0.0,"",         9.1
09:00:00 27/04/2006,       0.359,         286,         0.0,"",         9.1
09:00:00 28/04/2006,       0.353,         279,         0.0,"",         9.1
09:00:00 29/04/2006,       0.352,         278,         0.0,"",""
09:00:00 30/04/2006,       0.386,         325,         0.0,"",""
09:00:00 01/05/2006,       0.484,         488,         0.0,"",""
09:00:00 02/05/2006,       0.596,         725,         0.0,"",""
09:00:00 03/05/2006,       0.479,         475,         0.0,"",""
09:00:00 04/05/2006,       0.430,         390,         0.0,"",""
09:00:00 05/05/2006,       0.480,         476,         0.0,"",""
09:00:00 06/05/2006,       0.415,         366,         0.0,"",""
09:00:00 07/05/2006,       0.391,         330,         0.0,"",""
09:00:00 08/05/2006,       0.449,         425,         0.0,"",""
09:00:00 09/05/2006,       0.587,         705,         0.0,"",""
09:00:00 10/05/2006,       0.664,         901,         0.0,"",""
09:00:00 11/05/2006,       0.574,         672,         0.0,"",""
09:00:00 12/05/2006,       0.509,         532,         0.0,"",""
09:00:00 13/05/2006,       0.467,         453,         0.0,"",""
09:00:00 14/05/2006,       0.437,         401,         0.0,"",         7.3
09:00:00 15/05/2006,       0.422,         378,         0.0,"",         7.5
09:00:00 16/05/2006,       0.419,         372,         0.2,"",         7.8
09:00:00 17/05/2006,       0.410,         359,         0.0,"",         7.9
09:00:00 18/05/2006,       0.403,         348,         0.2,"",         8.1
09:00:00 19/05/2006,       0.396,         338,         0.0,"",         8.2
09:00:00 20/05/2006,       0.391,         330,         0.0,"",         8.6
09:00:00 21/05/2006,       0.390,         329,         0.0,"",         8.7
09:00:00 22/05/2006,       0.385,         322,         0.0,"",         8.2
09:00:00 23/05/2006,       0.380,         315,         0.2,"",         7.5
09:00:00 24/05/2006,       0.377,         311,         0.0,"",         7.3
09:00:00 25/05/2006,       0.400,         344,         0.0,"",         7.9
09:00:00 26/05/2006,       0.416,         368,         0.0,"",         7.5
09:00:00 27/05/2006,       0.396,         338,         0.0,"",         7.4
09:00:00 28/05/2006,       0.393,         333,         0.2,"",         7.4
09:00:00 29/05/2006,       0.387,         325,         0.0,"",         6.8
09:00:00 30/05/2006,       0.380,         315,         0.2,"",         6.1
09:00:00 31/05/2006,       0.379,         313,         0.0,"",         6.2
09:00:00 01/06/2006,       0.394,         334,         4.0,"",         6.7
09:00:00 02/06/2006,       0.414,         366,          15,"",         7.3
09:00:00 03/06/2006,       0.518,         550,         0.2,"",         7.5
09:00:00 04/06/2006,       0.495,         504,         0.0,"",         6.8
09:00:00 05/06/2006,       0.462,         443,         0.0,"",         6.0
09:00:00 06/06/2006,       0.434,         396,         0.0,"",         5.9
09:00:00 07/06/2006,       0.419,         373,         0.0,"",         5.2
09:00:00 08/06/2006,       0.408,         356,         0.2,"",         4.7
09:00:00 09/06/2006,       0.401,         345,         0.0,"",         4.7
09:00:00 10/06/2006,       0.396,         338,         0.0,"",         4.7
09:00:00 11/06/2006,       0.400,         345,         7.0,"",         5.0
09:00:00 12/06/2006,       0.424,         380,         0.2,"",         4.9
09:00:00 13/06/2006,       0.404,         350,         0.0,"",         4.0
09:00:00 14/06/2006,       0.395,         336,         0.2,"",         3.4
09:00:00 15/06/2006,       0.387,         325,         0.2,"",         2.8
09:00:00 16/06/2006,       0.383,         319,         0.0,"",         2.6
09:00:00 17/06/2006,       0.386,         323,         0.0,"",         3.1
09:00:00 18/06/2006,       0.384,         321,         0.0,"",         2.9
09:00:00 19/06/2006,       0.379,         314,         0.2,"",         2.7
09:00:00 20/06/2006,       0.376,         310,         0.2,"",         2.7
09:00:00 21/06/2006,       0.374,         307,         0.0,"",         2.8
09:00:00 22/06/2006,       0.376,         309,         0.0,"",         3.1
09:00:00 23/06/2006,       0.376,         310,         4.0,"",         3.9
09:00:00 24/06/2006,       0.442,         415,          13,"",         4.4
09:00:00 25/06/2006,       0.489,         493,         1.0,"",         5.4
09:00:00 26/06/2006,       0.445,         414,         0.0,"",         5.2
09:00:00 27/06/2006,       0.413,         363,         0.2,"",         4.0
09:00:00 28/06/2006,       0.400,         344,         0.0,"",         3.1
09:00:00 29/06/2006,       0.392,         333,         0.4,"",         2.6
09:00:00 30/06/2006,       0.385,         323,         0.6,"",         2.2
09:00:00 01/07/2006,       0.385,         322,         2.8,"",         3.4
09:00:00 02/07/2006,       0.423,         379,         6.0,"",         4.6
09:00:00 03/07/2006,       0.478,         472,         0.6,"",         6.0
09:00:00 04/07/2006,       0.456,         434,         0.4,"",         6.1
09:00:00 05/07/2006,       0.434,         396,         0.2,"",         5.4
09:00:00 06/07/2006,       0.416,         367,         1.0,"",         5.5
09:00:00 07/07/2006,       0.417,         369,         0.2,"",         6.0
09:00:00 08/07/2006,       0.419,         372,         0.2,"",""
09:00:00 09/07/2006,       0.412,         362,         0.0,"",""
09:00:00 10/07/2006,       0.405,         352,         0.0,"",""
09:00:00 11/07/2006,       0.399,         342,         0.0,"",""
09:00:00 12/07/2006,       0.401,         345,         0.0,"",""
09:00:00 13/07/2006,       0.413,         364,         0.0,"",""
09:00:00 14/07/2006,       0.400,         344,         0.0,"",""
09:00:00 15/07/2006,       0.390,         330,         7.2,"",""
09:00:00 16/07/2006,       0.431,         393,         9.4,"",         4.9
09:00:00 17/07/2006,       0.493,         500,         6.0,"",         6.0
09:00:00 18/07/2006,       0.570,         663,         0.0,"",         7.3
09:00:00 19/07/2006,       0.551,         621,         0.0,"",         7.1
09:00:00 20/07/2006,       0.502,         516,         0.0,"",         6.0
09:00:00 21/07/2006,       0.474,         465,         0.2,"",         4.9
09:00:00 22/07/2006,       0.458,         437,         0.0,"",         4.2
09:00:00 23/07/2006,       0.449,         421,         0.0,"",         4.6
09:00:00 24/07/2006,       0.441,         408,         0.0,"",         5.3
09:00:00 25/07/2006,       0.435,         398,         0.0,"",         5.4
09:00:00 26/07/2006,       0.465,         450,         0.2,"",         6.1
09:00:00 27/07/2006,       0.512,         537,         0.0,"",         6.5
09:00:00 28/07/2006,       0.477,         470,         0.0,"",         6.4
09:00:00 29/07/2006,       0.458,         436,         0.2,"",         6.0
09:00:00 30/07/2006,       0.446,         415,         4.2,"",         6.2
09:00:00 31/07/2006,       0.451,         424,         4.6,"",         6.6
09:00:00 01/08/2006,       0.492,         497,         1.8,"",         7.0
09:00:00 02/08/2006,       0.471,         460,         0.2,"",         6.9
09:00:00 03/08/2006,       0.453,         429,         0.0,"",         6.5
09:00:00 04/08/2006,       0.447,         417,         5.0,"",         6.5
09:00:00 05/08/2006,       0.447,         418,         0.0,"",         6.3
09:00:00 06/08/2006,       0.437,         401,         0.2,"",         5.5
09:00:00 07/08/2006,       0.427,         385,         0.0,"",         5.1
09:00:00 08/08/2006,       0.421,         376,         0.0,"",         5.0
09:00:00 09/08/2006,       0.414,         364,         0.0,"",         4.7
09:00:00 10/08/2006,       0.411,         361,         0.6,"",         4.5
09:00:00 11/08/2006,       0.410,         358,         0.2,"",         4.6
09:00:00 12/08/2006,       0.405,         351,         0.0,"",         4.7
09:00:00 13/08/2006,       0.402,         346,         0.2,"",         4.8
09:00:00 14/08/2006,       0.399,         343,         0.0,"",         4.9
09:00:00 15/08/2006,       0.396,         338,         0.0,"",         5.2
09:00:00 16/08/2006,       0.397,         340,         0.0,"",         5.6
09:00:00 17/08/2006,       0.392,         332,         0.0,"",         5.6
09:00:00 18/08/2006,       0.402,         346,         2.2,"",         5.2
09:00:00 19/08/2006,       0.427,         386,         0.8,"",         6.8
09:00:00 20/08/2006,       0.420,         375,         0.2,"",         6.8
09:00:00 21/08/2006,       0.406,         352,         0.0,"",         6.7
09:00:00 22/08/2006,       0.397,         339,         0.0,"",         6.2
09:00:00 23/08/2006,       0.398,         341,         2.0,"",         6.0
09:00:00 24/08/2006,       0.402,         347,         4.0,"",         7.1
09:00:00 25/08/2006,       0.449,         423,          19,"",         7.2
09:00:00 26/08/2006,       0.577,         679,         7.4,"",         7.4
09:00:00 27/08/2006,       0.554,         626,         0.2,"",         6.9
09:00:00 28/08/2006,       0.500,         513,         0.2,"",         6.6
09:00:00 29/08/2006,       0.473,         463,         0.0,"",         6.7
09:00:00 30/08/2006,       0.456,         433,         0.2,"",         7.2
09:00:00 31/08/2006,       0.444,         413,         0.0,"",         7.7
09:00:00 01/09/2006,       0.438,         403,         0.0,"",         8.1
09:00:00 02/09/2006,       0.440,         405,         0.0,"",         8.4
09:00:00 03/09/2006,       0.490,         494,         0.0,"",         9.6
09:00:00 04/09/2006,       0.776,        1270,         0.0,"",         9.7
09:00:00 05/09/2006,       0.667,         912,         0.0,"",         8.9
09:00:00 06/09/2006,       0.577,         679,         3.2,"",         8.8
09:00:00 07/09/2006,       0.555,         628,          20,"",         7.7
09:00:00 08/09/2006,       0.564,         649,         0.4,"",         8.0
09:00:00 09/09/2006,       0.566,         653,         0.0,"",         9.1
09:00:00 10/09/2006,       0.584,         695,         0.2,"",         9.3
09:00:00 11/09/2006,       0.584,         695,         2.2,"",         8.9
09:00:00 12/09/2006,       0.591,         710,         0.2,"",         8.8
09:00:00 13/09/2006,       0.590,         709,         0.0,"",         8.8
09:00:00 14/09/2006,       0.566,         652,         0.0,"",         8.8
09:00:00 15/09/2006,       0.553,         624,         0.0,"",         9.1
09:00:00 16/09/2006,       0.540,         595,         0.0,"",         9.5
09:00:00 17/09/2006,       0.530,         573,         0.0,"",        10.2
09:00:00 18/09/2006,       0.526,         565,         0.0,"",        11.0
09:00:00 19/09/2006,       0.522,         557,         0.0,"",        11.9
09:00:00 20/09/2006,       0.528,         570,         0.0,"",        12.5
09:00:00 21/09/2006,       0.541,         597,         0.0,"",        12.4
09:00:00 22/09/2006,       0.521,         555,         0.0,"",        11.4
09:00:00 23/09/2006,       0.500,         513,         0.0,"",        11.7
09:00:00 24/09/2006,       0.489,         491,         0.0,"",        12.1
09:00:00 25/09/2006,       0.508,         531,         0.0,"",        10.5
09:00:00 26/09/2006,       0.565,         650,         0.0,"",         9.5
09:00:00 27/09/2006,       0.516,         544,         0.0,"",         9.4
09:00:00 28/09/2006,       0.494,         501,         0.0,"",        10.2
09:00:00 29/09/2006,       0.474,         465,         0.4,"",        10.8
09:00:00 30/09/2006,       0.463,         446,         0.0,"",        11.1
09:00:00 01/10/2006,       0.453,         427,         0.0,"",        11.3
09:00:00 02/10/2006,       0.443,         410,         0.0,"",        11.8
09:00:00 03/10/2006,       0.429,         388,         0.0,"",        12.6
09:00:00 04/10/2006,       0.426,         383,         1.8,"",        13.2
09:00:00 05/10/2006,       0.430,         391,         3.4,"",        13.8
09:00:00 06/10/2006,       0.424,         380,         0.0,"",        13.2
09:00:00 07/10/2006,       0.418,         371,         0.0,"",        12.9
09:00:00 08/10/2006,       0.408,         356,         0.0,"",        13.5
09:00:00 09/10/2006,       0.400,         344,         0.0,"",        13.0
09:00:00 10/10/2006,       0.395,         337,         0.0,"",        12.8
09:00:00 11/10/2006,       0.392,         332,         0.0,"",        12.8
09:00:00 12/10/2006,       0.390,         329,         0.0,"",        13.4
09:00:00 13/10/2006,       0.390,         330,         0.0,"",        14.8
09:00:00 14/10/2006,       0.379,         314,         0.0,"",        16.4
09:00:00 15/10/2006,       0.366,         296,         0.0,"",        16.0
09:00:00 16/10/2006,       0.375,         308,         0.0,"",        16.3
09:00:00 17/10/2006,       0.364,         293,         0.0,"",        15.8
09:00:00 18/10/2006,       0.355,         281,         0.0,"",        16.3
09:00:00 19/10/2006,       0.376,         310,         0.0,"",        16.7
09:00:00 20/10/2006,       0.383,         319,         0.0,"",        16.7
09:00:00 21/10/2006,       0.355,         282,         0.0,"",        15.5
09:00:00 22/10/2006,       0.339,         262,         0.0,"",        13.6
09:00:00 23/10/2006,       0.344,         268,         0.0,"",        13.7
09:00:00 24/10/2006,       0.340,         263,         0.0,"",        14.4
09:00:00 25/10/2006,       0.331,         253,         0.0,"",        15.6
09:00:00 26/10/2006,       0.330,         251,         0.0,"",        15.7
09:00:00 27/10/2006,       0.330,         250,         0.0,"",        16.0
09:00:00 28/10/2006,       0.320,         239,         0.0,"",        16.0
09:00:00 29/10/2006,       0.310,         227,         0.0,"",        14.3
09:00:00 30/10/2006,       0.319,         237,         0.0,"",        14.5
09:00:00 31/10/2006,       0.314,         233,         1.2,"",        15.1
09:00:00 01/11/2006,       0.308,         225,         0.2,"",        15.7
09:00:00 02/11/2006,       0.296,         212,         0.0,"",        16.7
09:00:00 03/11/2006,       0.305,         223,         0.0,"",        15.7
09:00:00 04/11/2006,       0.350,         276,         1.0,"",        17.3
09:00:00 05/11/2006,       0.327,         248,         2.6,"",        18.8
09:00:00 06/11/2006,       0.305,         223,         0.0,"",        19.4
09:00:00 07/11/2006,       0.303,         220,         0.0,"",        19.1
09:00:00 08/11/2006,       0.299,         215,         0.0,"",        17.7
09:00:00 09/11/2006,       0.301,         218,         0.0,"",        17.5
09:00:00 10/11/2006,       0.283,         198,         0.0,"",        17.4
09:00:00 11/11/2006,       0.276,         191,         0.0,"",        17.5
09:00:00 12/11/2006,       0.270,         185,         0.0,"",        18.7
09:00:00 13/11/2006,       0.297,         215,         0.0,"",        18.0
09:00:00 14/11/2006,       0.534,         595,         0.6,"",        15.8
09:00:00 15/11/2006,       0.467,         454,         0.0,"",        14.9
09:00:00 16/11/2006,       0.385,         322,         0.0,"",        13.2
09:00:00 17/11/2006,       0.380,         315,         0.0,"",        13.6
09:00:00 18/11/2006,       0.390,         329,         0.0,"",        14.6
09:00:00 19/11/2006,       0.364,         293,         0.0,"",        16.4
09:00:00 20/11/2006,       0.333,         255,         0.0,"",        18.1
09:00:00 21/11/2006,       0.313,         231,         0.0,"",        19.0
09:00:00 22/11/2006,       0.300,         217,         0.0,"",        20.4
09:00:00 23/11/2006,       0.284,         199,         0.0,"",        21.1
09:00:00 24/11/2006,       0.274,         189,         0.0,"",        21.2
09:00:00 25/11/2006,       0.263,         178,         9.4,"",        22.0
09:00:00 26/11/2006,       0.255,         170,         0.2,"",        22.6
09:00:00 27/11/2006,       0.252,         168,         0.0,"",        22.9
09:00:00 28/11/2006,       0.248,         163,         0.0,"",        22.8
09:00:00 29/11/2006,       0.245,         161,         0.0,"",        22.6
09:00:00 30/11/2006,       0.237,         154,         0.0,"",        22.0
09:00:00 01/12/2006,       0.235,         152,         0.2,"",        20.3
09:00:00 02/12/2006,       0.236,         153,         0.0,"",        20.3
09:00:00 03/12/2006,       0.219,         138,         0.0,"",        19.7
09:00:00 04/12/2006,       0.215,         135,         0.0,"",        19.9
09:00:00 05/12/2006,       0.209,         130,         0.0,"",        20.4
09:00:00 06/12/2006,       0.217,         136,         0.0,"",        21.3
09:00:00 07/12/2006,       0.216,         135,         1.0,"",        21.5
09:00:00 08/12/2006,       0.213,         133,          21,"",        21.8
09:00:00 09/12/2006,       0.212,         132,          13,"",        22.1
09:00:00 10/12/2006,       0.206,         127,         0.0,"",        23.3
09:00:00 11/12/2006,       0.204,         126,         1.0,"",        24.4
09:00:00 12/12/2006,       0.196,         119,         2.6,"",        22.1
09:00:00 13/12/2006,       0.187,         113,         0.0,"",        21.6
09:00:00 14/12/2006,       0.186,         112,         0.0,"",        21.5
09:00:00 15/12/2006,       0.192,         116,         0.8,"",        21.8
09:00:00 16/12/2006,       0.194,         117,         0.0,"",        20.2
09:00:00 17/12/2006,       0.221,         140,         0.0,"",        20.2
09:00:00 18/12/2006,       0.213,         132,         0.0,"",        21.0
09:00:00 19/12/2006,       0.205,         126,         0.0,"",        22.1
09:00:00 20/12/2006,       0.191,         115,         0.0,"",        21.9
09:00:00 21/12/2006,       0.194,         118,         0.0,"",        22.4
09:00:00 22/12/2006,       0.196,         120,         0.0,"",        23.5
09:00:00 23/12/2006,       0.198,         121,         0.0,"",        22.5
09:00:00 24/12/2006,       0.325,         283,          12,"",        21.4
09:00:00 25/12/2006,       0.425,         392,         0.0,"",        20.3
09:00:00 26/12/2006,       0.300,         217,         0.0,"",        17.9
09:00:00 27/12/2006,       0.274,         189,         0.0,"",        18.1
09:00:00 28/12/2006,       0.255,         170,         0.0,"",        19.7
09:00:00 29/12/2006,       0.239,         155,         0.0,"",        20.6
09:00:00 30/12/2006,       0.224,         142,         0.0,"",        21.6
09:00:00 31/12/2006,       0.217,         136,         8.2,"",        22.3
09:00:00 01/01/2007,       0.234,         151,         4.0,"",        22.0
09:00:00 02/01/2007,       0.277,         193,         0.0,"",        21.4
09:00:00 03/01/2007,       0.287,         203,         0.0,"",        21.7
09:00:00 04/01/2007,       0.251,         167,         0.0,"",        22.6
09:00:00 05/01/2007,       0.231,         148,         2.0,"",        23.6
09:00:00 06/01/2007,       0.215,         134,         0.2,"",        24.1
09:00:00 07/01/2007,       0.207,         128,         3.2,"",        23.4
09:00:00 08/01/2007,       0.210,         130,         1.8,"",        22.2
09:00:00 09/01/2007,       0.213,         132,         0.0,"",        22.1
09:00:00 10/01/2007,       0.203,         125,         0.0,"",        22.3
09:00:00 11/01/2007,       0.186,         112,         0.0,"",        23.1
09:00:00 12/01/2007,       0.180,         107,         0.0,"",        24.3
09:00:00 13/01/2007,       0.163,          95,         0.0,"",        24.1
09:00:00 14/01/2007,       0.162,          94,         0.0,"",        23.6
09:00:00 15/01/2007,       0.159,          92,         0.0,"",        23.7
09:00:00 16/01/2007,       0.156,          90,         0.0,"",        24.9
09:00:00 17/01/2007,       0.154,          90,         0.0,"",        26.0
09:00:00 18/01/2007,       0.150,          87,         0.0,"",        25.1
09:00:00 19/01/2007,       0.220,         144,         0.2,"",        25.0
09:00:00 20/01/2007,       0.231,         148,         0.2,"",        25.0
09:00:00 21/01/2007,       0.230,         148,         6.2,"",        25.2
09:00:00 22/01/2007,       0.271,         188,          16,"",        22.3
09:00:00 23/01/2007,       0.327,         249,         0.0,"",        23.5
09:00:00 24/01/2007,       0.244,         160,         0.0,"",        24.3
09:00:00 25/01/2007,       0.202,         124,         0.0,"",        24.7
09:00:00 26/01/2007,       0.186,         111,         0.0,"",        24.4
09:00:00 27/01/2007,       0.174,         103,         0.0,"",        23.9
09:00:00 28/01/2007,       0.164,          96,         0.0,"",        22.5
09:00:00 29/01/2007,       0.161,          94,         0.0,"",        21.5
09:00:00 30/01/2007,       0.161,          94,         0.0,"",        22.1
09:00:00 31/01/2007,       0.154,          89,         0.0,"",        22.7
09:00:00 01/02/2007,       0.152,          88,         0.0,"",        23.3
09:00:00 02/02/2007,       0.138,          79,         0.0,"",        23.7
09:00:00 03/02/2007,       0.144,          83,         0.0,"",        24.6
09:00:00 04/02/2007,       0.142,          81,         0.0,"",        25.4
09:00:00 05/02/2007,       0.139,          80,         0.0,"",        25.8
09:00:00 06/02/2007,       0.134,          77,         0.0,"",        26.1
09:00:00 07/02/2007,       0.129,          74,         0.0,"",        24.9
09:00:00 08/02/2007,       0.123,          70,         0.0,"",        24.4
09:00:00 09/02/2007,       0.129,          74,         0.0,"",        24.1
09:00:00 10/02/2007,       0.138,          79,         0.0,"",        24.6
09:00:00 11/02/2007,       0.151,          87,         0.0,"",        24.1
09:00:00 12/02/2007,       0.160,          94,         0.0,"",        22.8
09:00:00 13/02/2007,       0.194,         118,         0.0,"",        23.2
09:00:00 14/02/2007,       0.214,         133,         3.8,"",        23.3
09:00:00 15/02/2007,       0.204,         126,         0.2,"",        23.1
09:00:00 16/02/2007,       0.197,         120,         0.0,"",        22.5
09:00:00 17/02/2007,       0.199,         121,         0.0,"",        22.6
09:00:00 18/02/2007,       0.205,         126,         0.0,"",        23.2
09:00:00 19/02/2007,       0.181,         108,         0.6,"",        23.7
09:00:00 20/02/2007,       0.181,         108,         1.2,"",        24.0
09:00:00 21/02/2007,       0.203,         125,         0.0,"",        24.9
09:00:00 22/02/2007,       0.215,         135,         2.8,"",        24.3
09:00:00 23/02/2007,       0.220,         140,         3.0,"",        23.4
09:00:00 24/02/2007,       0.318,         237,         7.0,"",        23.6
09:00:00 25/02/2007,       0.307,         225,         4.0,"",        21.8
09:00:00 26/02/2007,       0.366,         298,         0.0,"",        21.8
09:00:00 27/02/2007,       0.280,         195,          10,"",        21.9
09:00:00 28/02/2007,       0.260,         176,          26,"",        21.7
09:00:00 01/03/2007,       0.485,         493,         6.2,"",        20.2
09:00:00 02/03/2007,       0.436,         402,         2.0,"",        20.0
09:00:00 03/03/2007,       0.355,         282,         0.2,"",        20.8
09:00:00 04/03/2007,       0.297,         213,         0.0,"",        22.2
09:00:00 05/03/2007,       0.258,         173,         0.2,"",        23.1
09:00:00 06/03/2007,       0.235,         152,         0.0,"",        21.6
09:00:00 07/03/2007,       0.215,         134,         0.0,"",        20.6
09:00:00 08/03/2007,       0.205,         126,         3.0,"",        20.9
09:00:00 09/03/2007,       0.220,         139,         0.2,"",        20.4
09:00:00 10/03/2007,       0.237,         154,         0.0,"",        19.8
09:00:00 11/03/2007,       0.218,         137,         0.0,"",        20.1
09:00:00 12/03/2007,       0.200,         122,         0.0,"",        20.2
09:00:00 13/03/2007,       0.187,         112,         0.0,"",        19.5
09:00:00 14/03/2007,       0.181,         108,         0.0,"",        19.1
09:00:00 15/03/2007,       0.182,         109,         0.0,"",        19.3
09:00:00 16/03/2007,       0.180,         107,         4.4,"",        20.1
09:00:00 17/03/2007,       0.214,         135,          19,"",        20.4
09:00:00 18/03/2007,       0.238,         154,         0.2,"",        21.0
09:00:00 19/03/2007,       0.221,         140,         3.4,"",        20.2
09:00:00 20/03/2007,       0.226,         144,         8.2,"",        19.2
09:00:00 21/03/2007,       0.263,         179,         5.2,"",        18.9
09:00:00 22/03/2007,       0.291,         207,         0.0,"",        20.3
09:00:00 23/03/2007,       0.276,         192,         0.0,"",        21.1
09:00:00 24/03/2007,       0.248,         164,          11,"",        21.6
09:00:00 25/03/2007,       0.390,         357,          10,"",        19.0
09:00:00 26/03/2007,       0.450,         429,         0.0,"",        16.4
09:00:00 27/03/2007,       0.343,         268,         0.0,"",        16.3
09:00:00 28/03/2007,       0.289,         205,         0.0,"",        16.3
09:00:00 29/03/2007,       0.263,         178,         0.8,"",        16.9
09:00:00 30/03/2007,       0.261,         176,         3.2,"",        16.3
09:00:00 31/03/2007,       0.298,         214,         0.4,"",        15.4
09:00:00 01/04/2007,       0.293,         209,         0.0,"",        15.2
09:00:00 02/04/2007,       0.265,         180,         0.0,"",        15.3
09:00:00 03/04/2007,       0.249,         165,         0.0,"",        15.8
09:00:00 04/04/2007,       0.239,         155,         0.0,"",        16.2
09:00:00 05/04/2007,       0.232,         149,         0.0,"",        16.5
09:00:00 06/04/2007,       0.225,         143,         0.0,"",        15.4
09:00:00 07/04/2007,       0.220,         138,         0.0,"",        15.0
09:00:00 08/04/2007,       0.219,         138,         0.0,"",        14.5
09:00:00 09/04/2007,       0.219,         137,         0.0,"",        14.2
09:00:00 10/04/2007,       0.206,         127,         0.0,"",        14.1
09:00:00 11/04/2007,       0.211,         131,         0.0,"",        14.0
09:00:00 12/04/2007,       0.209,         130,         0.0,"",        14.1
09:00:00 13/04/2007,       0.205,         126,         0.0,"",        14.3
09:00:00 14/04/2007,       0.204,         125,         0.0,"",        14.4
09:00:00 15/04/2007,       0.203,         124,         0.0,"",        14.5
09:00:00 16/04/2007,       0.204,         125,         0.0,"",        14.7
09:00:00 17/04/2007,       0.202,         124,         0.0,"",        14.3
09:00:00 18/04/2007,       0.199,         122,         0.0,"",        14.3
09:00:00 19/04/2007,       0.201,         123,         0.0,"",        14.2
09:00:00 20/04/2007,       0.199,         122,         0.0,"",        13.7
09:00:00 21/04/2007,       0.197,         120,         0.0,"",        13.3
09:00:00 22/04/2007,       0.197,         120,         0.0,"",        13.4
09:00:00 23/04/2007,       0.198,         121,         0.0,"",        14.0
09:00:00 24/04/2007,       0.206,         127,         0.0,"",        13.6
09:00:00 25/04/2007,       0.216,         135,         0.0,"",        13.4
09:00:00 26/04/2007,       0.216,         135,         0.0,"",        12.8
09:00:00 27/04/2007,       0.212,         132,         0.0,"",        12.2
09:00:00 28/04/2007,       0.212,         132,          25,"",        11.9
09:00:00 29/04/2007,       0.358,         300,          23,"",        12.1
09:00:00 30/04/2007,       0.475,         467,          25,"",        12.3
09:00:00 01/05/2007,       0.418,         373,         5.4,"",        12.9
09:00:00 02/05/2007,       0.340,         264,         0.0,"",        13.2
09:00:00 03/05/2007,       0.307,         225,         0.0,"",        13.4
09:00:00 04/05/2007,       0.302,         219,         4.0,"",        13.5
09:00:00 05/05/2007,       0.408,         361,         0.0,"",        13.7
09:00:00 06/05/2007,       0.373,         307,         0.0,"",        13.5
09:00:00 07/05/2007,       0.324,         244,         0.0,"",        13.3
09:00:00 08/05/2007,       0.303,         220,         0.0,"",        13.3
09:00:00 09/05/2007,       0.289,         204,         0.0,"",        13.2
09:00:00 10/05/2007,       0.281,         196,         0.0,"",        13.5
09:00:00 11/05/2007,       0.277,         192,         0.0,"",        12.3
09:00:00 12/05/2007,       0.274,         188,         0.0,"",        11.2
09:00:00 13/05/2007,       0.267,         182,         0.0,"",        10.4
09:00:00 14/05/2007,       0.263,         178,         0.0,"",         9.9
09:00:00 15/05/2007,       0.263,         178,         0.0,"",        10.6
09:00:00 16/05/2007,       0.264,         179,         0.0,"",        11.0
09:00:00 17/05/2007,       0.258,         173,         0.0,"",        11.2
09:00:00 18/05/2007,       0.262,         177,          17,"",        11.4
09:00:00 19/05/2007,       0.355,         286,          10,"",        11.5
09:00:00 20/05/2007,       0.418,         372,         1.4,"",        11.5
09:00:00 21/05/2007,       0.368,         299,         0.0,"",        11.3
09:00:00 22/05/2007,       0.350,         276,          10,"",        10.8
09:00:00 23/05/2007,       0.453,         429,         2.6,"",        10.1
09:00:00 24/05/2007,       0.430,         390,         1.6,"",         9.7
09:00:00 25/05/2007,       0.433,         395,         0.0,"",         9.7
09:00:00 26/05/2007,       0.382,         318,         0.4,"",         9.2
09:00:00 27/05/2007,       0.356,         284,         0.2,"",         8.3
09:00:00 28/05/2007,       0.342,         266,         0.0,"",         7.9
09:00:00 29/05/2007,       0.331,         252,         0.0,"",         8.1
09:00:00 30/05/2007,       0.417,         395,          34,"",         9.2
09:00:00 31/05/2007,       0.703,        1021,         0.2,"",         9.4
09:00:00 01/06/2007,       0.555,         629,          18,"",         8.6
09:00:00 02/06/2007,       0.544,         604,         0.4,"",         8.5
09:00:00 03/06/2007,       0.488,         491,         0.8,"",         8.7
09:00:00 04/06/2007,       0.456,         433,         1.6,"",         9.0
09:00:00 05/06/2007,       0.443,         411,         0.2,"",         8.7
09:00:00 06/06/2007,       0.424,         380,         0.2,"",         7.5
09:00:00 07/06/2007,       0.401,         345,         0.2,"",         6.5
09:00:00 08/06/2007,       0.384,         320,         0.0,"",         5.8
09:00:00 09/06/2007,       0.378,         312,         0.2,"",         6.5
09:00:00 10/06/2007,       0.387,         325,         0.0,"",         7.2
09:00:00 11/06/2007,       0.406,         353,         1.0,"",         6.9
09:00:00 12/06/2007,       0.384,         321,         4.0,"",         7.0
09:00:00 13/06/2007,       0.381,         316,         0.2,"",         6.3
09:00:00 14/06/2007,       0.368,         299,         0.0,"",         5.8
09:00:00 15/06/2007,       0.359,         288,         0.0,"",         6.2
09:00:00 16/06/2007,       0.373,         306,         0.0,"",         6.5
09:00:00 17/06/2007,       0.424,         382,         0.0,"",         6.5
09:00:00 18/06/2007,       0.419,         372,         0.0,"",         6.2
09:00:00 19/06/2007,       0.402,         347,         9.2,"",         5.5
09:00:00 20/06/2007,       0.402,         347,         3.0,"",         5.7
09:00:00 21/06/2007,       0.517,         551,         3.2,"",         6.1
09:00:00 22/06/2007,       0.515,         543,         0.2,"",         5.9
09:00:00 23/06/2007,       0.464,         448,         0.2,"",         4.4
09:00:00 24/06/2007,       0.433,         394,         0.0,"",         3.2
09:00:00 25/06/2007,       0.412,         362,         0.2,"",         2.4
09:00:00 26/06/2007,       0.400,         343,         0.2,"",         2.7
09:00:00 27/06/2007,       0.409,         357,          13,"",         3.2
09:00:00 28/06/2007,       0.475,         468,         0.8,"",         4.5
09:00:00 29/06/2007,       0.806,        1467,         0.0,"",         5.9
09:00:00 30/06/2007,       1.063,        2389,         3.2,"",         6.5
09:00:00 01/07/2007,       0.853,        1504,         7.6,"",         6.7
09:00:00 02/07/2007,       0.769,        1212,         7.8,"",         6.6
09:00:00 03/07/2007,       0.733,        1100,         8.0,"",         6.9
09:00:00 04/07/2007,       0.707,        1022,          28,"",         7.1
09:00:00 05/07/2007,       1.042,        2312,          20,"",         7.0
09:00:00 06/07/2007,       1.122,        2663,          17,"",         6.7
09:00:00 07/07/2007,       0.946,        1864,          13,"",         6.7
09:00:00 08/07/2007,       0.895,        1660,         6.8,"",""
09:00:00 09/07/2007,       0.821,        1387,         0.2,"",""
09:00:00 10/07/2007,       0.834,        1430,         0.0,"",""
09:00:00 11/07/2007,       0.829,        1415,         0.2,"",""
09:00:00 12/07/2007,       0.778,        1242,         0.2,"",""
09:00:00 13/07/2007,       0.733,        1100,         0.2,"",""
09:00:00 14/07/2007,       0.695,         989,         0.2,"",""
09:00:00 15/07/2007,       0.668,         911,         0.0,"",""
09:00:00 16/07/2007,       0.638,         828,         0.0,"",""
09:00:00 17/07/2007,       0.612,         762,         0.0,"",""
09:00:00 18/07/2007,       0.609,         756,         9.2,"",""
09:00:00 19/07/2007,       0.601,         734,         0.0,"",""
09:00:00 20/07/2007,       0.577,         679,         0.0,"",         4.6
09:00:00 21/07/2007,       0.560,         640,         0.0,"",         4.5
09:00:00 22/07/2007,       0.548,         613,         0.0,"",         4.3
09:00:00 23/07/2007,       0.534,         582,         0.0,"",         3.9
09:00:00 24/07/2007,       0.520,         553,         0.2,"",         3.5
09:00:00 25/07/2007,       0.511,         534,         0.0,"",         3.6
09:00:00 26/07/2007,       0.503,         519,         0.0,"",         4.0
09:00:00 27/07/2007,       0.514,         541,          17,"",         4.8
09:00:00 28/07/2007,       0.743,        1143,          12,"",         6.0
09:00:00 29/07/2007,       0.751,        1155,         0.0,"",         6.7
09:00:00 30/07/2007,       0.682,         950,         0.2,"",         6.2
09:00:00 31/07/2007,       0.645,         849,         0.0,"",         5.7
09:00:00 01/08/2007,       0.623,         790,         5.4,"",         6.2
09:00:00 02/08/2007,       0.642,         839,         0.2,"",         6.7
09:00:00 03/08/2007,       0.636,         825,         0.4,"",         7.8
09:00:00 04/08/2007,       0.638,         829,         0.6,"",         7.8
09:00:00 05/08/2007,       0.613,         765,         7.8,"",         6.7
09:00:00 06/08/2007,       0.609,         755,         0.0,"",         6.7
09:00:00 07/08/2007,       0.594,         717,         0.2,"",         7.5
09:00:00 08/08/2007,       0.586,         700,         0.0,"",         7.8
09:00:00 09/08/2007,       0.581,         687,         0.0,"",         8.0
09:00:00 10/08/2007,       0.583,         691,         0.2,"",         8.2
09:00:00 11/08/2007,       0.590,         708,         0.2,"",         8.4
09:00:00 12/08/2007,       0.629,         811,          17,"",         8.3
09:00:00 13/08/2007,       0.808,        1342,         0.0,"",         8.8
09:00:00 14/08/2007,       0.724,        1074,         0.0,"",         7.7
09:00:00 15/08/2007,       0.685,         959,         0.0,"",         6.6
09:00:00 16/08/2007,       0.667,         907,         0.0,"",         6.4
09:00:00 17/08/2007,       0.663,         898,          14,"",         6.7
09:00:00 18/08/2007,       0.714,        1042,         1.0,"",         7.1
09:00:00 19/08/2007,       0.701,        1005,         0.2,"",         7.9
09:00:00 20/08/2007,       0.671,         920,         0.0,"",         7.7
09:00:00 21/08/2007,       0.652,         865,         0.0,"",         7.3
09:00:00 22/08/2007,       0.638,         830,         0.2,"",         7.0
09:00:00 23/08/2007,       0.631,         812,         0.0,"",         7.2
09:00:00 24/08/2007,       0.619,         780,         0.0,"",         7.1
09:00:00 25/08/2007,       0.610,         758,         0.0,"",         7.2
09:00:00 26/08/2007,       0.603,         741,         0.0,"",         7.8
09:00:00 27/08/2007,       0.599,         731,         0.0,"",         8.0
09:00:00 28/08/2007,       0.600,         733,         0.0,"",         8.1
09:00:00 29/08/2007,       0.602,         738,         0.0,"",         8.7
09:00:00 30/08/2007,       0.609,         755,         0.0,"",         9.1
09:00:00 31/08/2007,       0.597,         725,         0.0,"",         8.9
09:00:00 01/09/2007,       0.658,         884,         3.0,"",         8.5
09:00:00 02/09/2007,       0.644,         847,         0.2,"",         8.3
09:00:00 03/09/2007,       0.605,         746,         0.0,"",         7.8
09:00:00 04/09/2007,       0.590,         710,         0.0,"",         7.9
09:00:00 05/09/2007,       0.576,         675,         0.0,"",         7.6
09:00:00 06/09/2007,       0.565,         650,         0.0,"",         7.3
09:00:00 07/09/2007,       0.557,         632,         0.0,"",         7.7
09:00:00 08/09/2007,       0.551,         618,         0.0,"",         8.0
09:00:00 09/09/2007,       0.544,         603,         0.0,"",         8.6
09:00:00 10/09/2007,       0.540,         595,         0.0,"",         9.0
09:00:00 11/09/2007,       0.555,         628,          16,"",         8.5
09:00:00 12/09/2007,       0.646,         854,         3.2,"",         8.7
09:00:00 13/09/2007,       0.633,         817,         0.4,"",         9.4
09:00:00 14/09/2007,       0.594,         718,         0.0,"",        10.1
09:00:00 15/09/2007,       0.592,         713,         4.0,"",         9.5
09:00:00 16/09/2007,       0.585,         696,         0.2,"",         9.8
09:00:00 17/09/2007,       0.566,         653,         7.6,"",        10.0
09:00:00 18/09/2007,       0.602,         738,         2.2,"",         9.1
09:00:00 19/09/2007,       0.590,         709,         0.2,"",         9.0
09:00:00 20/09/2007,       0.567,         655,         4.2,"",         9.8
09:00:00 21/09/2007,       0.604,         744,         0.2,"",        10.5
09:00:00 22/09/2007,       0.586,         698,         0.0,"",        10.6
09:00:00 23/09/2007,       0.570,         663,         0.0,"",        10.6
09:00:00 24/09/2007,       0.551,         619,         0.0,"",        10.3
09:00:00 25/09/2007,       0.544,         604,         0.0,"",        10.3
09:00:00 26/09/2007,       0.540,         595,         0.2,"",        10.6
09:00:00 27/09/2007,       0.535,         584,         0.8,"",        10.8
09:00:00 28/09/2007,       0.536,         586,         0.6,"",        11.8
09:00:00 29/09/2007,       0.553,         624,         1.0,"",        11.7
09:00:00 30/09/2007,       0.569,         659,         0.2,"",        10.2
09:00:00 01/10/2007,       0.560,         639,         0.2,"",         9.8
09:00:00 02/10/2007,       0.571,         665,         0.2,"",         9.7
09:00:00 03/10/2007,       0.554,         626,         0.2,"",        10.9
09:00:00 04/10/2007,       0.536,         586,         0.0,"",        11.6
09:00:00 05/10/2007,       0.523,         560,         0.0,"",        12.2
09:00:00 06/10/2007,       0.509,         530,         0.0,"",        12.7
09:00:00 07/10/2007,       0.508,         528,         0.0,"",        12.9
09:00:00 08/10/2007,       0.507,         527,         0.0,"",        11.8
09:00:00 09/10/2007,       0.489,         492,         0.0,"",        11.4
09:00:00 10/10/2007,       0.479,         473,         0.0,"",        11.7
09:00:00 11/10/2007,       0.472,         460,         0.0,"",        12.8
09:00:00 12/10/2007,       0.473,         462,         3.2,"",        14.2
09:00:00 13/10/2007,       0.541,         600,         4.8,"",        13.2
09:00:00 14/10/2007,       0.535,         584,         0.0,"",        11.5
09:00:00 15/10/2007,       0.501,         514,         0.0,"",        11.8
09:00:00 16/10/2007,       0.480,         475,         0.0,"",        13.2
09:00:00 17/10/2007,       0.470,         458,         0.0,"",        13.9
09:00:00 18/10/2007,       0.455,         431,         0.0,"",        14.0
09:00:00 19/10/2007,       0.442,         409,         0.0,"",        14.1
09:00:00 20/10/2007,       0.435,         397,         0.0,"",        14.6
09:00:00 21/10/2007,       0.436,         400,         0.0,"",        16.1
09:00:00 22/10/2007,       0.430,         390,         0.0,"",        17.4
09:00:00 23/10/2007,       0.426,         384,         0.0,"",        18.2
09:00:00 24/10/2007,       0.421,         376,         0.0,"",        17.5
09:00:00 25/10/2007,       0.420,         374,         0.2,"",        18.4
09:00:00 26/10/2007,       0.450,         423,          17,"",        18.4
09:00:00 27/10/2007,       0.484,         482,         0.6,"",        18.4
09:00:00 28/10/2007,       0.468,         455,         0.0,"",        17.8
09:00:00 29/10/2007,       0.451,         425,         9.6,"",        16.7
09:00:00 30/10/2007,       0.529,         577,         0.0,"",        16.3
09:00:00 31/10/2007,       0.463,         446,         0.0,"",        15.9
09:00:00 01/11/2007,       0.421,         376,         0.0,"",        14.8
09:00:00 02/11/2007,       0.407,         354,         0.8,"",        15.4
09:00:00 03/11/2007,       0.410,         359,         0.4,"",        16.6
09:00:00 04/11/2007,       0.444,         416,          26,"",        16.5
09:00:00 05/11/2007,       0.642,         842,         2.8,"",        14.5
09:00:00 06/11/2007,       0.698,         997,         0.0,"",        14.1
09:00:00 07/11/2007,       0.652,         867,         0.0,"",        13.6
09:00:00 08/11/2007,       0.608,         754,         0.0,"",        14.2
09:00:00 09/11/2007,       0.569,         660,         0.0,"",        15.4
09:00:00 10/11/2007,       0.540,         595,         0.2,"",        15.9
09:00:00 11/11/2007,       0.528,         570,         0.6,"",        16.3
09:00:00 12/11/2007,       0.499,         511,         3.6,"",        17.3
09:00:00 13/11/2007,       0.476,         468,         0.2,"",        18.5
09:00:00 14/11/2007,       0.458,         436,         0.0,"",        19.6
09:00:00 15/11/2007,       0.441,         408,         0.0,"",        19.9
09:00:00 16/11/2007,       0.426,         383,         0.0,"",        20.5
09:00:00 17/11/2007,       0.412,         361,         0.0,"",        21.4
09:00:00 18/11/2007,       0.402,         347,         0.8,"",        21.4
09:00:00 19/11/2007,       0.412,         362,         0.0,"",        21.5
09:00:00 20/11/2007,       0.420,         374,         0.0,"",        22.5
09:00:00 21/11/2007,       0.398,         341,         0.0,"",        23.4
09:00:00 22/11/2007,       0.379,         313,         6.0,"",        22.8
09:00:00 23/11/2007,       0.458,         440,          15,"",        19.5
09:00:00 24/11/2007,       0.478,         472,         0.0,"",        19.9
09:00:00 25/11/2007,       0.418,         372,         0.0,"",        21.4
09:00:00 26/11/2007,       0.402,         347,         4.2,"",        22.6
09:00:00 27/11/2007,       0.524,         564,          20,"",        13.3
09:00:00 28/11/2007,       0.443,         411,         0.0,"",        10.9
09:00:00 29/11/2007,       0.415,         366,         0.0,"",        21.4
09:00:00 30/11/2007,       0.438,         404,          19,"",        20.2
09:00:00 01/12/2007,       0.467,         453,         0.0,"",        19.9
09:00:00 02/12/2007,       0.500,         514,         0.6,"",        20.0
09:00:00 03/12/2007,       0.473,         463,         0.0,"",        21.0
09:00:00 04/12/2007,       0.449,         421,         3.6,"",        20.3
09:00:00 05/12/2007,       0.502,         516,         0.2,"",        20.7
09:00:00 06/12/2007,       0.454,         431,         0.0,"",        21.2
09:00:00 07/12/2007,       0.416,         368,         0.0,"",        22.8
09:00:00 08/12/2007,       0.420,         375,         2.2,"",        22.3
09:00:00 09/12/2007,       0.443,         412,         0.0,"",        22.6
09:00:00 10/12/2007,       0.396,         338,         0.0,"",        21.4
09:00:00 11/12/2007,       0.372,         304,         0.0,"",        20.7
09:00:00 12/12/2007,       0.360,         288,         0.0,"",        20.7
09:00:00 13/12/2007,       0.357,         284,         0.0,"",        20.5
09:00:00 14/12/2007,       0.352,         278,         0.0,"",        20.6
09:00:00 15/12/2007,       0.348,         273,         0.0,"",        21.6
09:00:00 16/12/2007,       0.346,         270,          15,"",        20.7
09:00:00 17/12/2007,       0.510,         550,          14,"",        19.1
09:00:00 18/12/2007,       0.500,         517,         0.0,"",        19.1
09:00:00 19/12/2007,       0.407,         355,         1.0,"",        19.8
09:00:00 20/12/2007,       0.391,         331,          22,"",        18.8
09:00:00 21/12/2007,       0.498,         513,         1.2,"",        17.8
09:00:00 22/12/2007,       0.550,         638,          38,"",        19.5
09:00:00 23/12/2007,       1.061,        2391,         8.2,"",        17.5
09:00:00 24/12/2007,       0.853,        1511,         0.2,"",        16.5
09:00:00 25/12/2007,       0.704,        1014,         0.0,"",        16.7
09:00:00 26/12/2007,       0.629,         807,         0.0,"",        17.4
09:00:00 27/12/2007,       0.583,         692,         0.0,"",        18.3
09:00:00 28/12/2007,       0.552,         621,         0.0,"",        19.4
09:00:00 29/12/2007,       0.526,         566,         0.0,"",        20.6
09:00:00 30/12/2007,       0.499,         511,         0.0,"",        21.9
09:00:00 31/12/2007,       0.475,         466,         0.0,"",        23.3
09:00:00 01/01/2008,       0.454,         429,         0.0,"",        24.5
09:00:00 02/01/2008,       0.456,         432,         0.0,"",        24.9
09:00:00 03/01/2008,       0.448,         420,         1.6,"",        24.8
09:00:00 04/01/2008,       0.489,         494,         0.0,"",        23.8
09:00:00 05/01/2008,       0.439,         405,         0.0,"",        23.9
09:00:00 06/01/2008,       0.416,         367,         0.0,"",        24.3
09:00:00 07/01/2008,       0.400,         343,         0.0,"",        24.8
09:00:00 08/01/2008,       0.388,         327,         0.0,"",        25.0
09:00:00 09/01/2008,       0.373,         306,         0.0,"",        25.2
09:00:00 10/01/2008,       0.362,         291,         0.0,"",        25.7
09:00:00 11/01/2008,       0.354,         280,         0.0,"",        26.2
09:00:00 12/01/2008,       0.344,         269,         0.4,"",        26.3
09:00:00 13/01/2008,       0.352,         278,         0.0,"",        25.4
09:00:00 14/01/2008,       0.340,         263,         0.0,"",        25.3
09:00:00 15/01/2008,       0.323,         242,         0.0,"",        24.6
09:00:00 16/01/2008,       0.316,         235,         1.6,"",        24.9
09:00:00 17/01/2008,       0.317,         236,         0.2,"",        24.8
09:00:00 18/01/2008,       0.309,         227,         0.0,"",        24.4
09:00:00 19/01/2008,       0.304,         221,          14,"",        23.2
09:00:00 20/01/2008,       0.430,         405,          18,"",        21.4
09:00:00 21/01/2008,       0.622,         788,         6.8,"",        19.3
09:00:00 22/01/2008,       0.534,         588,         0.0,"",        19.9
09:00:00 23/01/2008,       0.435,         398,         0.0,"",        20.5
09:00:00 24/01/2008,       0.392,         333,         0.0,"",        21.7
09:00:00 25/01/2008,       0.380,         315,         1.0,"",        22.5
09:00:00 26/01/2008,       0.465,         450,         0.6,"",        22.2
09:00:00 27/01/2008,       0.404,         350,         0.4,"",        22.4
09:00:00 28/01/2008,       0.392,         332,         0.0,"",        22.4
09:00:00 29/01/2008,       0.357,         284,         0.0,"",        23.1
09:00:00 30/01/2008,       0.338,         260,         0.0,"",        23.7
09:00:00 31/01/2008,       0.330,         251,          23,"",        23.9
09:00:00 01/02/2008,       0.391,         334,         8.2,"",        22.4
09:00:00 02/02/2008,       0.422,         378,         0.2,"",        22.5
09:00:00 03/02/2008,       0.379,         314,         0.0,"",        23.4
09:00:00 04/02/2008,       0.371,         303,         0.2,"",        23.4
09:00:00 05/02/2008,       0.405,         354,         4.4,"",        22.3
09:00:00 06/02/2008,       0.464,         449,         0.0,"",        21.8
09:00:00 07/02/2008,       0.397,         339,         8.0,"",        21.3
09:00:00 08/02/2008,       0.460,         447,         7.4,"",        20.9
09:00:00 09/02/2008,       0.444,         413,         0.0,"",        18.9
09:00:00 10/02/2008,       0.394,         335,         0.0,"",        18.4
09:00:00 11/02/2008,       0.376,         310,         0.0,"",        18.6
09:00:00 12/02/2008,       0.371,         303,          28,"",        19.7
09:00:00 13/02/2008,       0.386,         323,         1.4,"",        19.3
09:00:00 14/02/2008,       0.400,         344,         0.2,"",        19.9
09:00:00 15/02/2008,       0.375,         308,         0.0,"",        19.8
09:00:00 16/02/2008,       0.346,         270,         0.0,"",        20.4
09:00:00 17/02/2008,       0.327,         248,         0.0,"",        21.0
09:00:00 18/02/2008,       0.314,         233,         0.0,"",        21.4
09:00:00 19/02/2008,       0.304,         221,         0.0,"",        21.4
09:00:00 20/02/2008,       0.297,         214,         0.0,"",        22.1
09:00:00 21/02/2008,       0.295,         211,         0.6,"",        21.5
09:00:00 22/02/2008,       0.304,         221,         0.0,"",        21.8
09:00:00 23/02/2008,       0.306,         223,         1.2,"",        20.4
09:00:00 24/02/2008,       0.318,         237,         0.0,"",        19.7
09:00:00 25/02/2008,       0.301,         217,         0.0,"",        18.7
09:00:00 26/02/2008,       0.287,         202,         0.0,"",        18.9
09:00:00 27/02/2008,       0.277,         192,         0.0,"",        19.2
09:00:00 28/02/2008,       0.268,         183,         0.0,"",        18.6
09:00:00 29/02/2008,       0.267,         182,         0.2,"",        17.9
09:00:00 01/03/2008,       0.255,         170,         0.0,"",        16.7
09:00:00 02/03/2008,       0.260,         175,         0.0,"",        16.8
09:00:00 03/03/2008,       0.260,         175,         0.0,"",        17.7
09:00:00 04/03/2008,       0.253,         168,         0.0,"",        18.5
09:00:00 05/03/2008,       0.252,         168,         0.0,"",        18.2
09:00:00 06/03/2008,       0.254,         170,         0.0,"",        19.1
09:00:00 07/03/2008,       0.250,         166,         0.0,"",        19.7
09:00:00 08/03/2008,       0.244,         160,         0.0,"",        18.4
09:00:00 09/03/2008,       0.248,         163,         0.0,"",        18.8
09:00:00 10/03/2008,       0.242,         158,         0.0,"",        19.7
09:00:00 11/03/2008,       0.234,         150,         0.0,"",        20.6
09:00:00 12/03/2008,       0.217,         136,         0.0,"",        21.0
09:00:00 13/03/2008,       0.205,         126,         0.0,"",        21.3
09:00:00 14/03/2008,       0.207,         128,         0.0,"",        21.3
09:00:00 15/03/2008,       0.206,         127,         0.0,"",        21.4
09:00:00 16/03/2008,       0.200,         123,         0.0,"",        21.6
09:00:00 17/03/2008,       0.196,         119,         0.0,"",        21.6
09:00:00 18/03/2008,       0.190,         115,         0.0,"",        21.3
09:00:00 19/03/2008,       0.185,         111,         0.0,"",        21.3
09:00:00 20/03/2008,       0.181,         108,         0.0,"",        21.1
09:00:00 21/03/2008,       0.179,         106,         0.0,"",        19.8
09:00:00 22/03/2008,       0.182,         109,         0.0,"",        18.4
09:00:00 23/03/2008,       0.183,         109,         0.0,"",        18.4
09:00:00 24/03/2008,       0.190,         114,         0.0,"",        18.0
09:00:00 25/03/2008,       0.206,         128,          38,"",        18.3
09:00:00 26/03/2008,       0.442,         435,          17,"",        17.0
09:00:00 27/03/2008,       0.437,         407,         0.0,"",        16.0
09:00:00 28/03/2008,       0.335,         257,         0.0,"",        15.0
09:00:00 29/03/2008,       0.301,         218,         0.0,"",        14.2
09:00:00 30/03/2008,       0.274,         189,         0.4,"",        13.5
09:00:00 31/03/2008,       0.263,         178,         0.2,"",        13.7
09:00:00 01/04/2008,       0.258,         174,         0.2,"",        13.1
09:00:00 02/04/2008,       0.256,         171,         0.0,"",        13.6
09:00:00 03/04/2008,       0.259,         174,          12,"",        13.6
09:00:00 04/04/2008,       0.438,         414,         0.0,"",        12.5
09:00:00 05/04/2008,       0.375,         309,         0.0,"",        12.2
09:00:00 06/04/2008,       0.329,         249,         0.0,"",        12.6
09:00:00 07/04/2008,       0.301,         218,         0.0,"",        13.1
09:00:00 08/04/2008,       0.286,         202,         0.0,"",        13.6
09:00:00 09/04/2008,       0.277,         192,         0.0,"",        13.9
09:00:00 10/04/2008,       0.268,         183,         0.0,"",        13.8
09:00:00 11/04/2008,       0.261,         176,         0.0,"",        13.8
09:00:00 12/04/2008,       0.256,         171,         0.0,"",        13.9
09:00:00 13/04/2008,       0.254,         170,         0.0,"",        13.0
09:00:00 14/04/2008,       0.257,         172,         0.0,"",        13.1
09:00:00 15/04/2008,       0.264,         180,         0.0,"",        12.7
09:00:00 16/04/2008,       0.266,         181,         0.0,"",        12.5
09:00:00 17/04/2008,       0.255,         170,         0.2,"",        12.4
09:00:00 18/04/2008,       0.251,         167,         0.0,"",        12.3
09:00:00 19/04/2008,       0.247,         163,         0.0,"",        12.4
09:00:00 20/04/2008,       0.244,         160,         0.0,"",        12.1
09:00:00 21/04/2008,       0.242,         158,         0.0,"",        11.6
09:00:00 22/04/2008,       0.239,         155,         0.0,"",        11.3
09:00:00 23/04/2008,       0.236,         153,         0.0,"",        11.2
09:00:00 24/04/2008,       0.236,         152,         0.0,"",        11.2
09:00:00 25/04/2008,       0.237,         153,         0.0,"",        11.1
09:00:00 26/04/2008,       0.236,         152,         0.0,"",        10.9
09:00:00 27/04/2008,       0.237,         154,         4.8,"",        10.2
09:00:00 28/04/2008,       0.299,         218,          21,"",         9.6
09:00:00 29/04/2008,       0.382,         319,         2.8,"",         9.3
09:00:00 30/04/2008,       0.326,         246,         0.0,"",         9.1
09:00:00 01/05/2008,       0.303,         219,         0.0,"",         8.7
09:00:00 02/05/2008,       0.295,         211,         0.8,"",         9.2
09:00:00 03/05/2008,       0.300,         216,         1.8,"",         9.6
09:00:00 04/05/2008,       0.312,         230,         0.0,"",         9.5
09:00:00 05/05/2008,       0.298,         215,         0.2,"",         9.4
09:00:00 06/05/2008,       0.291,         207,         3.8,"",         9.1
09:00:00 07/05/2008,       0.306,         224,         7.8,"",         9.8
09:00:00 08/05/2008,       0.323,         243,         0.2,"",        10.3
09:00:00 09/05/2008,       0.311,         229,         0.2,"",        10.2
09:00:00 10/05/2008,       0.299,         215,         0.2,"",         9.9
09:00:00 11/05/2008,       0.293,         209,         0.0,"",         9.8
09:00:00 12/05/2008,       0.286,         201,         0.2,"",         9.8
09:00:00 13/05/2008,       0.283,         198,         0.0,"",         9.7
09:00:00 14/05/2008,       0.281,         196,         0.0,"",         9.2
09:00:00 15/05/2008,       0.278,         193,         0.0,"",         9.0
09:00:00 16/05/2008,       0.277,         192,         3.6,"",         8.5
09:00:00 17/05/2008,       0.281,         196,         0.8,"",         8.9
09:00:00 18/05/2008,       0.308,         225,          11,"",         8.5
09:00:00 19/05/2008,       0.354,         281,         0.4,"",         8.7
09:00:00 20/05/2008,       0.341,         265,         0.2,"",         8.7
09:00:00 21/05/2008,       0.330,         251,         1.2,"",         9.4
09:00:00 22/05/2008,       0.334,         255,         0.2,"",         9.6
09:00:00 23/05/2008,       0.318,         237,         0.0,"",         8.6
09:00:00 24/05/2008,       0.306,         223,         0.0,"",         7.4
09:00:00 25/05/2008,       0.295,         212,         0.0,"",         6.7
09:00:00 26/05/2008,       0.293,         209,         0.0,"",         6.9
09:00:00 27/05/2008,       0.296,         212,         0.0,"",         7.2
09:00:00 28/05/2008,       0.320,         239,         0.0,"",         7.8
09:00:00 29/05/2008,       0.331,         252,         0.2,"",         7.7
09:00:00 30/05/2008,       0.310,         228,         0.2,"",         7.4
09:00:00 31/05/2008,       0.302,         219,         0.2,"",         6.9
09:00:00 01/06/2008,       0.296,         212,         0.2,"",         6.4
09:00:00 02/06/2008,       0.291,         207,         0.0,"",         6.1
09:00:00 03/06/2008,       0.287,         202,         0.0,"",         6.2
09:00:00 04/06/2008,       0.288,         203,         1.6,"",         6.7
09:00:00 05/06/2008,       0.293,         209,         0.0,"",         7.5
09:00:00 06/06/2008,       0.293,         209,         0.0,"",         7.0
09:00:00 07/06/2008,       0.287,         203,         0.2,"",         6.3
09:00:00 08/06/2008,       0.282,         197,         0.2,"",         5.9
09:00:00 09/06/2008,       0.279,         194,         0.0,"",         6.0
09:00:00 10/06/2008,       0.280,         195,         4.8,"",         6.3
09:00:00 11/06/2008,       0.306,         223,         3.2,"",         7.1
09:00:00 12/06/2008,       0.335,         257,         1.8,"",         7.9
09:00:00 13/06/2008,       0.334,         255,         8.2,"",         9.1
09:00:00 14/06/2008,       0.384,         324,         2.6,"",         9.1
09:00:00 15/06/2008,       0.401,         346,         0.2,"",         8.1
09:00:00 16/06/2008,       0.360,         288,         0.2,"",         7.1
09:00:00 17/06/2008,       0.343,         267,         0.2,"",         6.4
09:00:00 18/06/2008,       0.331,         252,         0.2,"",         5.7
09:00:00 19/06/2008,       0.322,         242,         4.4,"",         6.0
09:00:00 20/06/2008,       0.322,         242,         0.2,"",         6.9
09:00:00 21/06/2008,       0.322,         241,         0.2,"",         7.2
09:00:00 22/06/2008,       0.322,         242,         1.0,"",         6.7
09:00:00 23/06/2008,       0.322,         242,         0.0,"",         6.8
09:00:00 24/06/2008,       0.329,         249,         1.6,"",         6.8
09:00:00 25/06/2008,       0.332,         253,         0.0,"",         6.8
09:00:00 26/06/2008,       0.336,         259,         1.6,"",         6.9
09:00:00 27/06/2008,       0.336,         258,         0.0,"",         6.9
09:00:00 28/06/2008,       0.332,         254,         0.0,"",         7.0
09:00:00 29/06/2008,       0.321,         240,         0.2,"",         7.0
09:00:00 30/06/2008,       0.313,         232,         0.0,"",         7.0
09:00:00 01/07/2008,       0.328,         250,          13,"",         7.1
09:00:00 02/07/2008,       0.621,         818,          10,"",         6.9
09:00:00 03/07/2008,       0.591,         711,         2.4,"",         7.4
09:00:00 04/07/2008,       0.493,         506,         0.4,"",         7.2
09:00:00 05/07/2008,       0.367,         298,         0.0,"",         6.1
09:00:00 06/07/2008,       0.300,         217,         0.2,"",         5.5
09:00:00 07/07/2008,       0.281,         196,         5.0,"",         5.7
09:00:00 08/07/2008,       0.546,         680,          25,"",         6.1
09:00:00 09/07/2008,       0.704,        1021,         2.2,"",         6.8
09:00:00 10/07/2008,       0.540,         599,         3.4,"",         6.4
09:00:00 11/07/2008,       0.593,         734,          18,"",         6.1
09:00:00 12/07/2008,       0.655,         878,         2.0,"",         6.2
09:00:00 13/07/2008,       0.532,         581,         0.0,"",         6.3
09:00:00 14/07/2008,       0.454,         430,         5.2,"",         5.8
09:00:00 15/07/2008,       0.489,         496,         0.0,"",         6.1
09:00:00 16/07/2008,       0.503,         520,         0.6,"",         6.6
09:00:00 17/07/2008,       0.484,         483,         0.0,"",         6.9
09:00:00 18/07/2008,       0.476,         468,          12,"",         7.3
09:00:00 19/07/2008,       0.539,         592,         8.0,"",         7.4
09:00:00 20/07/2008,       0.551,         620,         0.2,"",         7.3
09:00:00 21/07/2008,       0.881,        1966,          33,"",         7.0
09:00:00 22/07/2008,       1.223,        3201,         3.4,"",         6.9
09:00:00 23/07/2008,       0.897,        1674,         0.0,"",         6.2
09:00:00 24/07/2008,       0.731,        1096,         0.2,"",         5.2
09:00:00 25/07/2008,       0.629,         806,         0.2,"",         4.6
09:00:00 26/07/2008,       0.558,         635,         0.0,"",         4.2
09:00:00 27/07/2008,       0.502,         517,         0.6,"",         4.3
09:00:00 28/07/2008,       0.462,         444,         1.8,"",         4.6
09:00:00 29/07/2008,       0.427,         386,         0.2,"",         4.9
09:00:00 30/07/2008,       0.395,         337,         0.0,"",         5.5
09:00:00 31/07/2008,       0.369,         301,         0.0,"",         5.5
09:00:00 01/08/2008,       0.352,         277,         8.0,"",         5.9
09:00:00 02/08/2008,       0.516,         575,          11,"",         6.2
09:00:00 03/08/2008,       0.539,         595,         1.6,"",         6.7
09:00:00 04/08/2008,       0.471,         460,         0.6,"",         7.2
09:00:00 05/08/2008,       0.433,         395,         0.6,"",         6.9
09:00:00 06/08/2008,       0.407,         353,         0.0,"",         6.4
09:00:00 07/08/2008,       0.382,         318,         0.0,"",         6.7
09:00:00 08/08/2008,       0.389,         328,          11,"",         7.2
09:00:00 09/08/2008,       0.374,         308,         0.6,"",         7.3
09:00:00 10/08/2008,       0.375,         308,         5.8,"",         6.7
09:00:00 11/08/2008,       0.399,         343,         3.8,"",         6.5
09:00:00 12/08/2008,       0.377,         312,         1.4,"",         6.4
09:00:00 13/08/2008,       0.394,         336,         5.0,"",         6.7
09:00:00 14/08/2008,       0.400,         345,         0.0,"",         6.7
09:00:00 15/08/2008,       0.358,         286,         1.2,"",         6.6
09:00:00 16/08/2008,       0.358,         286,         3.4,"",         7.0
09:00:00 17/08/2008,       0.393,         333,         0.2,"",         7.1
09:00:00 18/08/2008,       0.351,         277,         0.0,"",         6.3
09:00:00 19/08/2008,       0.332,         253,         4.0,"",         6.0
09:00:00 20/08/2008,       0.304,         222,         0.2,"",         6.4
09:00:00 21/08/2008,       0.285,         200,         0.0,"",         7.2
09:00:00 22/08/2008,       0.262,         177,         0.0,"",         7.4
09:00:00 23/08/2008,       0.247,         162,         0.0,"",         7.5
09:00:00 24/08/2008,       0.230,         148,         0.2,"",         7.0
09:00:00 25/08/2008,       0.210,         131,         0.0,"",         6.5
09:00:00 26/08/2008,       0.196,         119,         0.0,"",         6.5
09:00:00 27/08/2008,       0.180,         107,         0.0,"",         6.6
09:00:00 28/08/2008,       0.164,          96,         0.0,"",         6.7
09:00:00 29/08/2008,       0.150,          87,         0.0,"",         6.7
09:00:00 30/08/2008,       0.140,          81,         0.0,"",         6.9
09:00:00 31/08/2008,       0.180,         115,          52,"",         7.3
09:00:00 01/09/2008,       1.244,        3471,          13,"",         8.0
09:00:00 02/09/2008,       0.978,        2027,         0.2,"",         7.5
09:00:00 03/09/2008,       0.759,        1183,         0.0,"",         7.7
09:00:00 04/09/2008,       0.667,         912,         0.0,"",         7.7
09:00:00 05/09/2008,       0.601,         735,         0.0,"",         7.8
09:00:00 06/09/2008,       0.558,         635,         0.0,"",         7.8
09:00:00 07/09/2008,       0.523,         560,         0.0,"",         8.0
09:00:00 08/09/2008,       0.489,         493,         0.0,"",         7.8
09:00:00 09/09/2008,       0.464,         449,         0.0,"",         7.5
09:00:00 10/09/2008,       0.419,         374,         0.0,"",         7.1
09:00:00 11/09/2008,       0.379,         314,         0.0,"",         6.8
09:00:00 12/09/2008,       0.356,         283,         0.0,"",         7.0
09:00:00 13/09/2008,       0.359,         288,         0.0,"",         7.9
09:00:00 14/09/2008,       0.517,         569,          18,"",        10.0
09:00:00 15/09/2008,       1.166,        2896,         2.8,"",         9.9
09:00:00 16/09/2008,       0.859,        1530,         7.0,"",         8.0
09:00:00 17/09/2008,       0.854,        1516,         0.0,"",         7.7
09:00:00 18/09/2008,       0.678,         940,         0.0,"",         7.6
09:00:00 19/09/2008,       0.631,         812,         0.0,"",         8.1
09:00:00 20/09/2008,       0.642,         840,         0.0,"",         9.6
09:00:00 21/09/2008,       0.657,         883,         0.0,"",        10.8
09:00:00 22/09/2008,       0.560,         645,         0.0,"",        10.2
09:00:00 23/09/2008,       0.974,        2784,          41,"",         9.2
09:00:00 24/09/2008,       1.400,        4328,         0.2,"",         9.2
09:00:00 25/09/2008,       0.991,        2054,         0.0,"",         9.0
09:00:00 26/09/2008,       0.919,        1749,         0.0,"",         9.2
09:00:00 27/09/2008,       0.880,        1598,         0.0,"",         9.5
09:00:00 28/09/2008,       0.860,        1527,         0.2,"",        10.9
09:00:00 29/09/2008,       0.843,        1464,         0.0,"",        12.2
09:00:00 30/09/2008,       0.796,        1300,         0.0,"",        11.0
09:00:00 01/10/2008,       0.761,        1187,         0.0,"",        10.3
09:00:00 02/10/2008,       0.737,        1110,         0.0,"",        10.1
09:00:00 03/10/2008,       0.715,        1046,         0.0,"",        11.1
09:00:00 04/10/2008,       0.709,        1029,          13,"",        12.9
09:00:00 05/10/2008,       0.790,        1281,         0.4,"",        12.9
09:00:00 06/10/2008,       0.708,        1027,         0.0,"",        12.9
09:00:00 07/10/2008,       0.683,         954,         3.0,"",        10.8
09:00:00 08/10/2008,       0.679,         940,         0.2,"",         9.7
09:00:00 09/10/2008,       0.660,         889,         0.0,"",        10.5
09:00:00 10/10/2008,       0.632,         813,         0.0,"",        11.0
09:00:00 11/10/2008,       0.612,         762,         0.0,"",        11.6
09:00:00 12/10/2008,       0.596,         724,         0.0,"",        12.2
09:00:00 13/10/2008,       0.584,         695,         0.0,"",        12.8
09:00:00 14/10/2008,       0.587,         702,         2.6,"",        12.8
09:00:00 15/10/2008,       0.585,         696,         0.0,"",        13.8
09:00:00 16/10/2008,       0.562,         643,         0.0,"",        13.4
09:00:00 17/10/2008,       0.545,         607,         0.0,"",        13.4
09:00:00 18/10/2008,       0.535,         585,         0.0,"",        13.8
09:00:00 19/10/2008,       0.528,         568,         0.0,"",        14.3
09:00:00 20/10/2008,       0.518,         549,         0.0,"",        15.9
09:00:00 21/10/2008,       0.510,         532,         0.0,"",        16.5
09:00:00 22/10/2008,       0.501,         515,         0.0,"",        15.2
09:00:00 23/10/2008,       0.499,         511,         0.0,"",        13.8
09:00:00 24/10/2008,       0.502,         517,         0.0,"",        13.2
09:00:00 25/10/2008,       0.498,         509,         0.0,"",        12.1
09:00:00 26/10/2008,       0.487,         488,         0.0,"",        12.7
09:00:00 27/10/2008,       0.477,         470,         0.0,"",        13.3
09:00:00 28/10/2008,"","",         0.2,"",        14.0
09:00:00 29/10/2008,       0.457,         434,         0.0,"",        15.8
09:00:00 30/10/2008,       0.447,         418,         0.0,"",""
09:00:00 31/10/2008,       0.424,         381,         0.0,"",""
09:00:00 01/11/2008,       0.424,         380,         0.1,"",""
09:00:00 02/11/2008,       0.411,         360,         0.2,"",        18.6
09:00:00 03/11/2008,       0.405,         351,         7.3,"",        18.8
09:00:00 04/11/2008,       0.449,         425,         0.2,"",        18.0
09:00:00 05/11/2008,       0.445,         415,         3.0,"",        17.1
09:00:00 06/11/2008,       0.417,         369,         1.5,"",        15.2
09:00:00 07/11/2008,       0.403,         349,         0.1,"",        15.4
09:00:00 08/11/2008,       0.429,         396,          39,"",        14.1
09:00:00 09/11/2008,       0.633,         825,         0.0,"",        13.6
09:00:00 10/11/2008,       0.478,         473,         0.0,"",        15.4
09:00:00 11/11/2008,       0.422,         377,         0.0,"",        17.4
09:00:00 12/11/2008,       0.399,         342,         0.0,"",        19.1
09:00:00 13/11/2008,       0.382,         319,         0.0,"",        20.1
09:00:00 14/11/2008,       0.373,         305,         0.0,"",        20.4
09:00:00 15/11/2008,       0.362,         291,         0.0,"",        20.4
09:00:00 16/11/2008,       0.361,         290,         0.0,"",        20.2
09:00:00 17/11/2008,       0.351,         277,         0.0,"",        19.4
09:00:00 18/11/2008,       0.344,         269,         0.0,"",        19.1
09:00:00 19/11/2008,       0.344,         268,         0.0,"",        17.6
09:00:00 20/11/2008,       0.351,         278,         6.3,"",        18.0
09:00:00 21/11/2008,       0.477,         479,         2.4,"",        17.1
09:00:00 22/11/2008,       0.461,         443,         2.4,"",        16.7
09:00:00 23/11/2008,       0.472,         464,          37,"",        14.4
09:00:00 24/11/2008,       0.960,        2047,         6.9,"",        11.8
09:00:00 25/11/2008,       0.970,        1968,         0.1,"",        11.3
09:00:00 26/11/2008,       0.802,        1322,         0.1,"",        14.2
09:00:00 27/11/2008,       0.704,        1014,         2.5,"",        15.3
09:00:00 28/11/2008,       0.630,         810,         0.8,"",        16.5
09:00:00 29/11/2008,       0.604,         744,         3.3,"",        17.4
09:00:00 30/11/2008,       0.721,        1076,          28,"",        16.6
09:00:00 01/12/2008,       0.759,        1181,         4.3,"",        15.5
09:00:00 02/12/2008,       0.685,         959,         0.2,"",        15.4
09:00:00 03/12/2008,       0.622,         788,         0.1,"",        15.7
09:00:00 04/12/2008,       0.582,         691,         0.1,"",        16.0
09:00:00 05/12/2008,       0.552,         622,         0.1,"",        17.0
09:00:00 06/12/2008,       0.536,         587,         0.1,"",        17.3
09:00:00 07/12/2008,       0.519,         551,         0.1,"",        18.5
09:00:00 08/12/2008,       0.505,         523,         0.1,"",        19.0
09:00:00 09/12/2008,       0.490,         495,         0.1,"",        19.0
09:00:00 10/12/2008,       0.475,         466,         0.9,"",        18.6
09:00:00 11/12/2008,       0.468,         454,         0.2,"",        19.5
09:00:00 12/12/2008,       0.464,         447,         1.4,"",        20.6
09:00:00 13/12/2008,       0.500,         516,          19,"",        18.6
09:00:00 14/12/2008,       0.722,        1077,          11,"",        16.5
09:00:00 15/12/2008,       0.717,        1054,         0.1,"",        15.0
09:00:00 16/12/2008,       0.640,         836,         0.1,"",        15.7
09:00:00 17/12/2008,       0.579,         683,         0.1,"",        16.5
09:00:00 18/12/2008,       0.584,         694,          19,"",        15.5
09:00:00 19/12/2008,       0.658,         884,         5.8,"",        15.4
09:00:00 20/12/2008,       0.657,         880,         0.1,"",        15.7
09:00:00 21/12/2008,       0.606,         747,         0.1,"",        16.4
09:00:00 22/12/2008,       0.570,         662,         0.1,"",        18.1
09:00:00 23/12/2008,       0.544,         603,         0.4,"",        19.3
09:00:00 24/12/2008,       0.522,         557,         2.0,"",        19.7
09:00:00 25/12/2008,       0.519,         550,         0.0,"",        20.1
09:00:00 26/12/2008,       0.495,         502,         0.0,"",        20.9
09:00:00 27/12/2008,       0.478,         472,         0.0,"",        21.3
09:00:00 28/12/2008,       0.474,         465,         0.0,"",        20.6
09:00:00 29/12/2008,       0.469,         455,         0.0,"",        21.1
09:00:00 30/12/2008,       0.447,         418,         0.0,"",        21.2
09:00:00 31/12/2008,       0.446,         417,         0.0,"",        18.3
09:00:00 01/01/2009,       0.453,         428,         0.0,"",        18.2
09:00:00 02/01/2009,       0.431,         391,         0.0,"",        18.1
09:00:00 03/01/2009,       0.414,         365,         0.0,"",        18.9
09:00:00 04/01/2009,       0.408,         356,         0.0,"",        19.5
09:00:00 05/01/2009,       0.402,         346,         0.0,"",        20.5
09:00:00 06/01/2009,       0.393,         333,         0.0,"",        21.3
09:00:00 07/01/2009,       0.378,         313,         0.0,"",        21.9
09:00:00 08/01/2009,       0.368,         299,         0.0,"",        22.7
09:00:00 09/01/2009,       0.356,         283,         0.0,"",        22.1
09:00:00 10/01/2009,       0.353,         280,         0.0,"",        21.6
09:00:00 11/01/2009,       0.357,         284,         0.0,"",        21.9
09:00:00 12/01/2009,       0.378,         313,         0.0,"",        21.7
09:00:00 13/01/2009,       0.383,         320,         0.0,"",        22.4
09:00:00 14/01/2009,       0.359,         287,         0.0,"",        23.5
09:00:00 15/01/2009,       0.345,         269,         0.0,"",        24.5
09:00:00 16/01/2009,       0.330,         251,         0.0,"",        22.9
09:00:00 17/01/2009,       0.325,         245,         0.0,"",        22.0
09:00:00 18/01/2009,       0.315,         233,         0.0,"",        21.0
09:00:00 19/01/2009,       0.313,         232,         0.0,"",        21.7
09:00:00 20/01/2009,       0.309,         227,         0.0,"",        22.5
09:00:00 21/01/2009,       0.313,         231,         0.0,"",        22.5
09:00:00 22/01/2009,       0.314,         232,         0.5,"",        23.7
09:00:00 23/01/2009,       0.407,         374,          14,"",        22.4
09:00:00 24/01/2009,       0.504,         530,         1.6,"",        22.0
09:00:00 25/01/2009,       0.401,         347,         0.0,"",        22.6
09:00:00 26/01/2009,       0.341,         264,         0.0,"",        23.3
09:00:00 27/01/2009,       0.319,         238,         0.0,"",        24.4
09:00:00 28/01/2009,       0.302,         219,         0.0,"",        25.0
09:00:00 29/01/2009,       0.292,         208,         0.0,"",        25.9
09:00:00 30/01/2009,       0.277,         192,         0.0,"",        26.5
09:00:00 31/01/2009,       0.267,         182,         0.0,"",        27.1
09:00:00 01/02/2009,       0.257,         173,         0.0,"",        27.3
09:00:00 02/02/2009,       0.251,         167,         0.0,"",        27.4
09:00:00 03/02/2009,       0.249,         164,         0.0,"",        26.5
09:00:00 04/02/2009,       0.303,         222,         0.0,"",        26.0
09:00:00 05/02/2009,       0.278,         194,         0.0,"",        25.6
09:00:00 06/02/2009,       0.269,         184,         0.0,"",        26.4
09:00:00 07/02/2009,       0.251,         167,         0.0,"",        26.9
09:00:00 08/02/2009,       0.231,         148,         0.0,"",        27.0
09:00:00 09/02/2009,       0.218,         137,         0.0,"",        26.9
09:00:00 10/02/2009,       0.210,         131,         0.0,"",        24.2
09:00:00 11/02/2009,       0.223,         141,         0.0,"",        21.7
09:00:00 12/02/2009,       0.237,         153,         0.0,"",        20.7
09:00:00 13/02/2009,       0.242,         158,         0.0,"",        18.1
09:00:00 14/02/2009,       0.251,         166,         0.0,"",        18.6
09:00:00 15/02/2009,       0.252,         167,         0.0,"",        19.2
09:00:00 16/02/2009,       0.240,         157,         0.0,"",        19.6
09:00:00 17/02/2009,       0.234,         151,         0.0,"",        20.1
09:00:00 18/02/2009,       0.232,         149,         0.0,"",        20.3
09:00:00 19/02/2009,       0.226,         144,         0.0,"",        21.8
09:00:00 20/02/2009,       0.216,         135,         0.0,"",        22.2
09:00:00 21/02/2009,       0.218,         137,         0.0,"",        20.5
09:00:00 22/02/2009,       0.226,         144,         0.0,"",        21.1
09:00:00 23/02/2009,       0.229,         147,         0.0,"",        21.4
09:00:00 24/02/2009,       0.222,         140,         0.0,"",        21.2
09:00:00 25/02/2009,       0.204,         126,         0.0,"",        20.8
09:00:00 26/02/2009,       0.198,         121,         0.0,"",        20.7
09:00:00 27/02/2009,       0.194,         118,         0.0,"",        21.2
09:00:00 28/02/2009,       0.191,         115,         0.0,"",        21.1
09:00:00 01/03/2009,       0.187,         112,         0.0,"",        21.8
09:00:00 02/03/2009,       0.188,         113,         0.0,"",        21.9
09:00:00 03/03/2009,       0.187,         112,         0.0,"",        21.8
09:00:00 04/03/2009,       0.195,         119,         0.7,"",        20.6
09:00:00 05/03/2009,       0.216,         135,         0.1,"",        19.8
09:00:00 06/03/2009,       0.225,         143,         0.0,"",        19.0
09:00:00 07/03/2009,       0.208,         129,         0.0,"",        18.2
09:00:00 08/03/2009,       0.202,         124,         0.0,"",        18.3
09:00:00 09/03/2009,       0.196,         119,         0.0,"",        19.1
09:00:00 10/03/2009,       0.193,         117,         0.0,"",        20.1
09:00:00 11/03/2009,       0.199,         122,         0.0,"",        20.7
09:00:00 12/03/2009,       0.205,         126,         0.0,"",        21.0
09:00:00 13/03/2009,       0.202,         124,         1.5,"",        20.6
09:00:00 14/03/2009,       0.212,         132,          13,"",        20.4
09:00:00 15/03/2009,       0.213,         133,         1.3,"",        19.9
09:00:00 16/03/2009,       0.252,         168,         0.0,"",        18.3
09:00:00 17/03/2009,       0.254,         169,         0.0,"",        16.7
09:00:00 18/03/2009,       0.228,         146,         0.0,"",        16.8
09:00:00 19/03/2009,       0.207,         128,         0.0,"",        17.4
09:00:00 20/03/2009,       0.198,         121,         0.0,"",        17.6
09:00:00 21/03/2009,       0.198,         120,         0.0,          40,        18.1
09:00:00 22/03/2009,       0.192,         116,         0.0,          40,        18.6
09:00:00 23/03/2009,       0.189,         114,         1.0,          40,        18.1
09:00:00 24/03/2009,       0.189,         114,         0.0,          41,        18.6
09:00:00 25/03/2009,       0.191,         115,         0.0,          41,        18.8
09:00:00 26/03/2009,       0.191,         115,         3.2,          41,        17.6
09:00:00 27/03/2009,       0.207,         128,         0.2,          41,        17.5
09:00:00 28/03/2009,       0.207,         128,         0.0,          42,        17.7
09:00:00 29/03/2009,       0.196,         120,         0.0,          42,        17.7
09:00:00 30/03/2009,       0.187,         112,         0.0,          42,        17.9
09:00:00 31/03/2009,       0.177,         105,         0.0,          42,        17.9
09:00:00 01/04/2009,       0.177,         105,         0.0,          42,        17.9
09:00:00 02/04/2009,       0.170,         100,         0.0,          42,        17.9
09:00:00 03/04/2009,       0.175,         104,         0.0,          43,        18.6
09:00:00 04/04/2009,       0.186,         112,          17,          42,        18.2
09:00:00 05/04/2009,       0.226,         144,         0.0,          41,        17.4
09:00:00 06/04/2009,       0.229,         147,         0.0,          42,        16.5
09:00:00 07/04/2009,       0.215,         134,         0.0,          41,        15.3
09:00:00 08/04/2009,       0.196,         119,         0.0,          41,        14.8
09:00:00 09/04/2009,       0.190,         115,         0.0,          40,        14.7
09:00:00 10/04/2009,       0.188,         113,         0.0,          40,        14.6
09:00:00 11/04/2009,       0.194,         118,         7.8,          41,        14.8
09:00:00 12/04/2009,       0.273,         190,          10,          40,        15.7
09:00:00 13/04/2009,       0.380,         319,         0.0,          39,        15.7
09:00:00 14/04/2009,       0.289,         206,         0.0,          37,        15.6
09:00:00 15/04/2009,       0.245,         161,         0.8,          37,        15.7
09:00:00 16/04/2009,       0.232,         149,         0.0,          36,        14.4
09:00:00 17/04/2009,       0.217,         136,         0.0,          38,        13.0
09:00:00 18/04/2009,       0.209,         130,         0.0,          39,        12.6
09:00:00 19/04/2009,       0.208,         129,         0.0,          40,        12.7
09:00:00 20/04/2009,       0.205,         126,         0.0,          40,        13.0
09:00:00 21/04/2009,       0.200,         122,         0.0,          40,        12.7
09:00:00 22/04/2009,       0.201,         123,         0.0,          40,        12.4
09:00:00 23/04/2009,       0.201,         123,         0.0,          41,        12.4
09:00:00 24/04/2009,       0.201,         123,         0.0,          41,        12.2
09:00:00 25/04/2009,       0.218,         138,          16,          40,        11.7
09:00:00 26/04/2009,       0.400,         369,          34,          39,        11.7
09:00:00 27/04/2009,       0.652,         874,          11,          32,        10.2
09:00:00 28/04/2009,       0.476,         472,          11,          32,         9.4
09:00:00 29/04/2009,       0.398,         341,         1.0,          37,         9.2
09:00:00 30/04/2009,       0.351,         277,         0.0,          38,         8.7
09:00:00 01/05/2009,       0.315,         233,         0.0,          37,         8.4
09:00:00 02/05/2009,       0.302,         218,         0.0,          38,         8.0
09:00:00 03/05/2009,       0.295,         212,         0.0,          38,         8.3
09:00:00 04/05/2009,       0.296,         213,         0.0,          38,         8.4
09:00:00 05/05/2009,       0.294,         210,         0.0,          38,         8.3
09:00:00 06/05/2009,       0.287,         203,         0.0,          37,         8.4
09:00:00 07/05/2009,       0.282,         197,         0.0,          36,         8.3
09:00:00 08/05/2009,       0.276,         191,         0.0,          35,         8.1
09:00:00 09/05/2009,       0.272,         187,         0.0,          36,         8.0
09:00:00 10/05/2009,       0.269,         184,         0.0,          36,         7.9
09:00:00 11/05/2009,       0.268,         183,         0.0,          36,         8.1
09:00:00 12/05/2009,       0.266,         181,         0.0,          36,         8.3
09:00:00 13/05/2009,       0.270,         185,         0.0,          33,         8.6
09:00:00 14/05/2009,       0.269,         184,         0.0,          33,         8.6
09:00:00 15/05/2009,       0.272,         187,         6.4,          34,         8.9
09:00:00 16/05/2009,       0.349,         281,          18,          33,         9.5
09:00:00 17/05/2009,       0.532,         582,         0.0,          33,         9.8
09:00:00 18/05/2009,       0.401,         347,         0.2,          28,         8.7
09:00:00 19/05/2009,       0.348,         273,         0.2,          27,         7.7
09:00:00 20/05/2009,       0.321,         240,         0.0,          28,         7.2
09:00:00 21/05/2009,       0.306,         223,         0.0,          30,         7.4
09:00:00 22/05/2009,       0.294,         210,         0.0,          31,         7.5
09:00:00 23/05/2009,       0.288,         203,         0.0,          32,         7.5
09:00:00 24/05/2009,       0.282,         197,         0.0,          33,         7.7
09:00:00 25/05/2009,       0.278,         193,         0.0,          33,         7.9
09:00:00 26/05/2009,       0.274,         189,         4.2,          34,         8.6
09:00:00 27/05/2009,       0.283,         198,         1.0,          34,         9.4
09:00:00 28/05/2009,       0.287,         203,         0.0,          35,         9.6
09:00:00 29/05/2009,       0.273,         188,         0.2,          35,         8.4
09:00:00 30/05/2009,       0.267,         182,         0.0,          35,         7.5
09:00:00 31/05/2009,       0.265,         179,         0.0,          35,         6.9
09:00:00 01/06/2009,       0.265,         180,         0.0,          36,         6.7
09:00:00 02/06/2009,       0.263,         178,         0.0,          36,         7.2
09:00:00 03/06/2009,       0.261,         176,         0.0,          36,         7.7
09:00:00 04/06/2009,       0.270,         185,          12,          36,         8.5
09:00:00 05/06/2009,       0.321,         241,         0.4,          37,         9.3
09:00:00 06/06/2009,       0.322,         242,         0.2,          36,         9.9
09:00:00 07/06/2009,       0.305,         223,         1.2,          35,        10.1
09:00:00 08/06/2009,       0.323,         243,          19,          34,         9.8
09:00:00 09/06/2009,       0.380,         315,          11,          35,         9.3
09:00:00 10/06/2009,       0.447,         419,          13,          37,         8.3
09:00:00 11/06/2009,       0.409,         359,         0.0,          34,         6.9
09:00:00 12/06/2009,       0.350,         276,         0.2,          35,         5.8
09:00:00 13/06/2009,       0.326,         246,         0.2,          36,         5.2
09:00:00 14/06/2009,       0.315,         234,         0.0,          36,         5.2
09:00:00 15/06/2009,       0.306,         224,         0.2,          36,         5.1
09:00:00 16/06/2009,       0.304,         221,         0.0,          36,         5.1
09:00:00 17/06/2009,       0.302,         218,         0.2,          36,         5.2
09:00:00 18/06/2009,       0.311,         229,         0.0,          36,         4.7
09:00:00 19/06/2009,       0.300,         216,         0.0,          36,         4.4
09:00:00 20/06/2009,       0.292,         208,         0.2,          35,         4.2
09:00:00 21/06/2009,       0.289,         204,         3.0,          35,         4.5
09:00:00 22/06/2009,       0.311,         230,         0.4,          35,         5.2
09:00:00 23/06/2009,       0.348,         273,         0.0,          35,         6.1
09:00:00 24/06/2009,       0.324,         243,         1.6,          35,         6.6
09:00:00 25/06/2009,       0.316,         234,         3.6,          37,         6.6
09:00:00 26/06/2009,       0.318,         237,         8.6,          41,         7.1
09:00:00 27/06/2009,       0.332,         253,         0.2,          38,         7.1
09:00:00 28/06/2009,       0.345,         269,          16,          34,         7.5
09:00:00 29/06/2009,       0.440,         407,         5.0,          35,         7.7
09:00:00 30/06/2009,       0.426,         384,         0.2,          35,         8.0
09:00:00 01/07/2009,       0.519,         613,          24,          35,         8.7
09:00:00 02/07/2009,       0.922,        1767,          17,          25,         8.5
09:00:00 03/07/2009,       0.889,        1636,          23,          26,         7.8
09:00:00 04/07/2009,       0.797,        1315,         2.2,          28,         7.4
09:00:00 05/07/2009,       0.655,         877,         0.2,          30,         7.0
09:00:00 06/07/2009,       0.585,         698,         0.2,          30,         6.5
09:00:00 07/07/2009,       0.538,         590,         0.2,          30,         5.4
09:00:00 08/07/2009,       0.502,         517,         0.0,          30,         4.7
09:00:00 09/07/2009,       0.475,         466,         0.0,          30,         3.8
09:00:00 10/07/2009,       0.454,         429,         0.0,          30,         3.4
09:00:00 11/07/2009,       0.441,         408,         0.0,          30,         3.4
09:00:00 12/07/2009,       0.435,         397,         0.6,          30,         4.4
09:00:00 13/07/2009,       0.451,         425,         5.6,          30,         5.5
09:00:00 14/07/2009,       0.507,         527,          13,          29,         6.7
09:00:00 15/07/2009,       0.539,         592,         3.8,          28,         7.1
09:00:00 16/07/2009,       0.509,         530,         2.2,          30,         6.7
09:00:00 17/07/2009,       0.480,         475,         0.2,          31,         5.8
09:00:00 18/07/2009,       0.463,         446,         0.2,          31,         5.4
09:00:00 19/07/2009,       0.452,         426,         0.6,          31,         5.6
09:00:00 20/07/2009,       0.444,         413,         0.2,          31,         5.9
09:00:00 21/07/2009,       0.439,         404,         0.0,          31,         6.3
09:00:00 22/07/2009,       0.435,         398,         0.0,          31,         6.4
09:00:00 23/07/2009,       0.487,         498,          19,          30,         6.8
09:00:00 24/07/2009,       0.618,         779,         0.0,          29,         7.0
09:00:00 25/07/2009,       0.551,         620,         0.2,          31,         5.9
09:00:00 26/07/2009,       0.510,         532,         0.2,          33,         5.6
09:00:00 27/07/2009,       0.490,         493,         0.0,          33,         5.3
09:00:00 28/07/2009,       0.480,         475,         5.2,          32,         5.6
09:00:00 29/07/2009,       0.482,         479,         2.8,          32,         6.5
09:00:00 30/07/2009,       0.481,         477,         0.2,          32,         7.6
09:00:00 31/07/2009,       0.483,         481,          10,          32,         8.0
09:00:00 01/08/2009,       0.512,         536,         0.0,          31,         8.2
09:00:00 02/08/2009,       0.494,         501,         0.4,          31,         8.1
09:00:00 03/08/2009,       0.482,         478,         1.6,          31,         8.3
09:00:00 04/08/2009,       0.496,         504,         0.0,          29,         8.3
09:00:00 05/08/2009,       0.481,         476,         0.0,          29,         7.6
09:00:00 06/08/2009,       0.474,         464,         1.0,          29,         7.5
09:00:00 07/08/2009,       0.480,         475,         0.0,          29,         7.9
09:00:00 08/08/2009,       0.508,         529,          11,          29,         7.3
09:00:00 09/08/2009,       0.505,         522,         0.2,          28,         6.5
09:00:00 10/08/2009,       0.484,         482,         0.0,          29,         5.8
09:00:00 11/08/2009,       0.469,         456,         1.4,          29,         6.1
09:00:00 12/08/2009,       0.479,         474,         7.4,          29,         6.6
09:00:00 13/08/2009,       0.520,         552,         0.2,          29,         7.1
09:00:00 14/08/2009,       0.542,         600,         0.4,          28,         8.0
09:00:00 15/08/2009,       0.526,         565,         0.0,          29,         8.8
09:00:00 16/08/2009,       0.508,         528,         0.2,          29,         8.5
09:00:00 17/08/2009,       0.581,         700,         9.8,          28,         7.4
09:00:00 18/08/2009,       0.651,         867,         0.2,          27,         7.6
09:00:00 19/08/2009,       0.589,         707,         0.2,          27,         7.5
09:00:00 20/08/2009,       0.567,         655,         0.0,          28,         7.7
09:00:00 21/08/2009,       0.557,         633,         3.6,          29,         7.5
09:00:00 22/08/2009,       0.894,        1802,          20,          29,         7.6
09:00:00 23/08/2009,       0.921,        1768,         7.6,          29,         7.6
09:00:00 24/08/2009,       0.820,        1382,         1.6,          29,         7.7
09:00:00 25/08/2009,       0.809,        1342,         5.6,          29,         7.7
09:00:00 26/08/2009,       0.821,        1385,         3.6,          29,         7.7
09:00:00 27/08/2009,       0.816,        1370,         2.6,          29,         7.8
09:00:00 28/08/2009,       0.779,        1244,         0.2,          29,         7.4
09:00:00 29/08/2009,       0.755,        1168,         2.0,          29,         7.6
09:00:00 30/08/2009,       0.865,        1567,          25,          29,         8.1
09:00:00 31/08/2009,       0.987,        2038,         3.8,          26,         7.8
09:00:00 01/09/2009,       0.967,        1951,          18,          27,         7.9
09:00:00 02/09/2009,       0.973,        1975,         0.2,          28,         8.2
09:00:00 03/09/2009,       0.905,        1698,         0.0,          28,         7.6
09:00:00 04/09/2009,       0.905,        1702,          26,          28,         8.0
09:00:00 05/09/2009,       0.984,        2028,         0.6,          27,         9.2
09:00:00 06/09/2009,       0.882,        1609,         0.0,          27,         8.2
09:00:00 07/09/2009,       0.836,        1437,         6.4,          27,         7.8
09:00:00 08/09/2009,       0.861,        1531,          28,          28,         7.9
09:00:00 09/09/2009,       0.871,        1567,         7.6,          27,         8.5
09:00:00 10/09/2009,       0.870,        1561,         3.8,          27,         8.3
09:00:00 11/09/2009,       0.892,        1647,         0.2,          27,         8.5
09:00:00 12/09/2009,       0.838,        1447,         0.0,          28,         8.6
09:00:00 13/09/2009,       0.801,        1318,         0.0,          29,         9.3
09:00:00 14/09/2009,       0.787,        1270,         0.0,          28,        10.5
09:00:00 15/09/2009,       0.771,        1219,         0.0,          28,        10.5
09:00:00 16/09/2009,       0.742,        1127,         0.0,          27,         9.1
09:00:00 17/09/2009,       0.721,        1063,         0.0,          29,         8.9
09:00:00 18/09/2009,       0.741,        1128,          16,          29,         9.3
09:00:00 19/09/2009,       0.839,        1451,         0.2,          25,        11.2
09:00:00 20/09/2009,       0.756,        1171,         0.2,          25,        11.4
09:00:00 21/09/2009,       0.740,        1119,         1.6,          26,        11.0
09:00:00 22/09/2009,       0.728,        1088,          20,          25,        10.8
09:00:00 23/09/2009,       0.928,        1792,         9.4,          25,        11.5
09:00:00 24/09/2009,       0.938,        1829,         0.0,          26,        10.1
09:00:00 25/09/2009,       0.880,        1599,         1.2,          28,         9.7
09:00:00 26/09/2009,       0.891,        1658,          11,          28,        10.8
09:00:00 27/09/2009,       1.186,        2973,         5.8,          27,         9.1
09:00:00 28/09/2009,       1.123,        2668,         5.6,          29,         7.5
09:00:00 29/09/2009,       1.147,        2783,         6.4,          30,         8.3
09:00:00 30/09/2009,       1.177,        2927,         0.2,          29,         9.3
09:00:00 01/10/2009,       1.110,        2605,         0.0,          28,         9.5
09:00:00 02/10/2009,       1.052,        2329,         0.0,          28,         9.8
09:00:00 03/10/2009,       1.017,        2168,         9.0,          27,        10.7
09:00:00 04/10/2009,       1.103,        2570,         0.4,          26,        10.0
09:00:00 05/10/2009,       1.034,        2245,         0.8,          27,        10.1
09:00:00 06/10/2009,       1.051,        2325,         3.8,          27,        10.6
09:00:00 07/10/2009,       1.088,        2502,          11,          26,         8.9
09:00:00 08/10/2009,       1.160,        2844,         0.2,          27,         7.9
09:00:00 09/10/2009,       1.169,        2886,         0.0,          28,         8.3
09:00:00 10/10/2009,       1.114,        2625,         0.0,          28,         9.1
09:00:00 11/10/2009,       1.082,        2470,         0.0,          26,         9.5
09:00:00 12/10/2009,       1.040,        2273,         0.0,          25,         9.2
09:00:00 13/10/2009,       1.033,        2238,         7.2,          24,         8.8
09:00:00 14/10/2009,       1.086,        2493,          26,          22,         9.1
09:00:00 15/10/2009,       1.299,        3569,         2.8,          22,         9.1
09:00:00 16/10/2009,       1.293,        3536,         9.2,          23,         8.9
09:00:00 17/10/2009,       1.280,        3460,         6.0,          24,         9.0
09:00:00 18/10/2009,       1.227,        3181,         0.2,          24,         9.8
09:00:00 19/10/2009,       1.160,        2843,         0.0,          24,        10.0
09:00:00 20/10/2009,       1.103,        2570,         0.0,          24,        11.0
09:00:00 21/10/2009,       1.054,        2336,         0.0,          24,        11.8
09:00:00 22/10/2009,       1.014,        2153,         0.0,          24,        12.5
09:00:00 23/10/2009,       0.977,        1991,         0.0,          25,        13.1
09:00:00 24/10/2009,       0.937,        1825,         0.0,          25,        13.1
09:00:00 25/10/2009,       0.902,        1685,         0.0,          25,        13.1
09:00:00 26/10/2009,       0.874,        1578,         0.4,          25,        11.6
09:00:00 27/10/2009,       0.852,        1495,         0.0,          25,        11.7
09:00:00 28/10/2009,       0.825,        1399,         0.0,          25,        12.2
09:00:00 29/10/2009,       0.806,        1333,         1.0,          26,        13.8
09:00:00 30/10/2009,       0.853,        1507,         3.0,          26,        14.7
09:00:00 31/10/2009,       0.878,        1594,          46,          26,        15.4
09:00:00 01/11/2009,       0.875,        1582,         0.0,          27,        16.3
09:00:00 02/11/2009,       0.822,        1390,         0.0,          29,        17.0
09:00:00 03/11/2009,       0.776,        1234,         0.2,          30,        18.3
09:00:00 04/11/2009,       0.755,        1167,         0.8,          29,        17.1
09:00:00 05/11/2009,       0.725,        1075,         0.0,          29,        16.6
09:00:00 06/11/2009,       0.695,         989,         0.0,          29,        16.3
09:00:00 07/11/2009,       0.676,         933,         0.0,          30,        16.6
09:00:00 08/11/2009,       0.658,         882,         0.0,          30,        17.5
09:00:00 09/11/2009,       0.640,         836,         0.0,          30,        18.3
09:00:00 10/11/2009,       0.625,         795,         0.0,          31,        18.5
09:00:00 11/11/2009,       0.609,         755,         0.0,          31,        18.9
09:00:00 12/11/2009,       0.596,         723,         0.0,          31,        19.9
09:00:00 13/11/2009,       0.590,         709,         0.0,          31,        20.1
09:00:00 14/11/2009,       0.586,         700,         0.0,          30,        22.6
09:00:00 15/11/2009,       0.568,         658,         0.0,          30,        22.3
09:00:00 16/11/2009,       0.556,         630,         0.0,          32,        20.9
09:00:00 17/11/2009,       0.545,         606,         0.0,          32,        19.6
09:00:00 18/11/2009,       0.534,         582,         0.0,          32,        19.4
09:00:00 19/11/2009,       0.525,         564,         0.0,          32,        19.6
09:00:00 20/11/2009,       0.517,         547,         0.0,          33,        19.7
09:00:00 21/11/2009,       0.510,         532,         9.6,          33,        19.7
09:00:00 22/11/2009,       0.657,         896,          21,          32,        18.8
09:00:00 23/11/2009,       0.910,        1731,         5.8,          31,        17.2
09:00:00 24/11/2009,       0.747,        1150,         0.0,          30,        17.1
09:00:00 25/11/2009,       0.629,         806,         0.0,          32,        17.6
09:00:00 26/11/2009,       0.591,         711,         0.0,          34,        19.5
09:00:00 27/11/2009,       0.619,         787,          15,          34,        20.7
09:00:00 28/11/2009,       0.781,        1256,         0.0,          30,        18.3
09:00:00 29/11/2009,       0.658,         885,         2.8,          30,        18.3
09:00:00 30/11/2009,       0.638,         830,         9.0,          31,        17.2
09:00:00 01/12/2009,       0.650,         861,         0.0,          31,        16.7
09:00:00 02/12/2009,       0.633,         817,         0.0,          30,        16.5
09:00:00 03/12/2009,       0.599,         732,         0.0,          31,        16.8
09:00:00 04/12/2009,       0.571,         665,         0.0,          31,        18.1
09:00:00 05/12/2009,       0.548,         613,         0.0,          32,        18.9
09:00:00 06/12/2009,       0.531,         576,         0.0,          33,        18.7
09:00:00 07/12/2009,       0.521,         554,         0.0,          33,        19.4
09:00:00 08/12/2009,       0.509,         531,         0.0,          33,        20.4
09:00:00 09/12/2009,       0.505,         523,         4.6,          33,        19.1
09:00:00 10/12/2009,       0.545,         607,         0.0,          30,        18.5
09:00:00 11/12/2009,       0.510,         532,         1.4,          30,        17.8
09:00:00 12/12/2009,       0.522,         558,         0.0,          31,        18.1
09:00:00 13/12/2009,       0.500,         513,         0.0,          31,        18.4
09:00:00 14/12/2009,       0.483,         480,         0.0,          31,        19.7
09:00:00 15/12/2009,       0.468,         454,         0.0,          32,        21.6
09:00:00 16/12/2009,       0.455,         432,         0.0,          26,        36.3
09:00:00 17/12/2009,       0.443,         412,         0.0,          21,        52.9
09:00:00 18/12/2009,       0.452,         426,          14,          22,        55.0
09:00:00 19/12/2009,       0.539,         598,         0.4,          19,        55.0
09:00:00 20/12/2009,       0.478,         471,         0.0,          18,        57.7
09:00:00 21/12/2009,       0.446,         417,         0.0,          19,        58.4
09:00:00 22/12/2009,       0.430,         389,         0.0,          20,        58.1
09:00:00 23/12/2009,       0.418,         371,         0.0,          21,        57.6
09:00:00 24/12/2009,       0.406,         352,         0.0,          19,        62.1
09:00:00 25/12/2009,       0.418,         371,          21,          18,        66.4
09:00:00 26/12/2009,       0.574,         677,         0.6,          16,        65.7
09:00:00 27/12/2009,       0.527,         569,         0.2,          16,        61.9
09:00:00 28/12/2009,       0.470,         457,         0.8,          17,        57.5
09:00:00 29/12/2009,       0.457,         435,         0.0,          20,        55.3
09:00:00 30/12/2009,       0.433,         395,         0.0,          20,        59.1
09:00:00 31/12/2009,       0.408,         356,         0.0,          22,        57.1
09:00:00 01/01/2010,       0.422,         379,          37,          21,        57.5
09:00:00 02/01/2010,       0.650,         879,          13,          20,        58.5
09:00:00 03/01/2010,       0.816,        1387,         2.2,          17,        55.7
09:00:00 04/01/2010,       0.625,         800,         0.0,          20,        57.1
09:00:00 05/01/2010,       0.531,         578,         0.0,          41,        21.9
09:00:00 06/01/2010,       0.487,         488,         1.8,          43,        22.0
09:00:00 07/01/2010,       0.457,         434,         0.0,          44,        23.0
09:00:00 08/01/2010,       0.435,         399,         0.0,          46,        23.3
09:00:00 09/01/2010,       0.420,         374,         0.0,          46,        23.9
09:00:00 10/01/2010,       0.407,         354,         0.0,          47,        24.7
09:00:00 11/01/2010,       0.392,         333,         0.0,          47,        25.5
09:00:00 12/01/2010,       0.375,         309,         0.0,          48,        26.2
09:00:00 13/01/2010,       0.367,         297,         2.8,          48,        25.6
09:00:00 14/01/2010,       0.367,         297,         0.8,          49,        23.7
09:00:00 15/01/2010,       0.381,         317,         0.2,          49,        23.6
09:00:00 16/01/2010,       0.369,         301,         0.0,          50,        23.9
09:00:00 17/01/2010,       0.356,         283,         0.0,          49,        24.0
09:00:00 18/01/2010,       0.342,         265,         9.6,          49,        22.6
09:00:00 19/01/2010,       0.342,         265,         0.8,          50,        19.3
09:00:00 20/01/2010,       0.368,         299,         0.2,          51,        19.3
09:00:00 21/01/2010,       0.355,         282,         0.0,          48,        20.2
09:00:00 22/01/2010,       0.336,         258,         0.0,          47,        22.0
09:00:00 23/01/2010,       0.333,         255,         0.0,          47,        23.2
09:00:00 24/01/2010,       0.318,         237,         0.0,          48,        24.0
09:00:00 25/01/2010,       0.303,         220,         0.0,          49,        24.2
09:00:00 26/01/2010,       0.298,         215,         0.0,          49,        24.1
09:00:00 27/01/2010,       0.295,         211,         0.0,          50,        23.2
09:00:00 28/01/2010,       0.291,         206,         0.0,          50,        23.7
09:00:00 29/01/2010,       0.283,         199,         0.0,          50,        24.0
09:00:00 30/01/2010,       0.275,         190,         0.0,          50,        24.2
09:00:00 31/01/2010,       0.277,         192,         0.0,          50,        24.8
09:00:00 01/02/2010,       0.274,         189,         0.0,          50,        25.1
09:00:00 02/02/2010,       0.266,         181,         0.0,          50,        25.2
09:00:00 03/02/2010,       0.260,         175,         0.0,          51,        24.3
09:00:00 04/02/2010,       0.255,         170,         0.0,          51,        24.1
09:00:00 05/02/2010,       0.270,         185,          11,          51,        23.4
09:00:00 06/02/2010,       0.346,         272,         6.4,          51,        22.0
09:00:00 07/02/2010,       0.391,         331,         0.2,          51,        21.9
09:00:00 08/02/2010,       0.347,         271,         0.0,          48,        23.5
09:00:00 09/02/2010,       0.317,         236,         0.6,          49,        24.9
09:00:00 10/02/2010,       0.323,         243,         0.0,          50,        25.0
09:00:00 11/02/2010,       0.374,         309,         0.6,          50,        24.5
09:00:00 12/02/2010,       0.332,         253,         8.0,          49,        24.6
09:00:00 13/02/2010,       0.377,         315,          25,          49,        23.3
09:00:00 14/02/2010,       0.473,         465,          14,          49,        21.3
09:00:00 15/02/2010,       0.475,         468,          27,          48,        20.7
09:00:00 16/02/2010,       0.824,        1540,         0.4,          43,        18.2
09:00:00 17/02/2010,       0.782,        1287,         0.0,          45,        17.9
09:00:00 18/02/2010,       0.570,         666,         0.0,          52,        19.6
09:00:00 19/02/2010,       0.473,         464,         0.0,          55,        20.2
09:00:00 20/02/2010,       0.423,         379,         0.0,          56,        21.0
09:00:00 21/02/2010,       0.399,         341,         0.0,          56,        21.6
09:00:00 22/02/2010,       0.431,         396,          31,          57,        21.9
09:00:00 23/02/2010,       0.533,         581,         0.6,          44,        20.4
09:00:00 24/02/2010,       0.511,         536,         0.0,          45,        20.1
09:00:00 25/02/2010,       0.442,         410,         0.0,          51,        20.3
09:00:00 26/02/2010,       0.405,         351,         0.0,          54,        20.9
09:00:00 27/02/2010,       0.380,         316,         0.0,          57,        21.0
09:00:00 28/02/2010,       0.368,         299,         6.4,          60,        20.1
09:00:00 01/03/2010,       0.367,         298,         0.2,          61,        20.1
09:00:00 02/03/2010,       0.379,         314,         0.0,          60,        19.3
09:00:00 03/03/2010,       0.358,         285,         0.0,          58,        19.4
09:00:00 04/03/2010,       0.343,         267,         0.0,          47,        20.1
09:00:00 05/03/2010,       0.333,         255,         0.8,          46,        20.3
09:00:00 06/03/2010,       0.373,         308,          26,          51,        19.4
09:00:00 07/03/2010,       0.488,         492,         5.6,          43,        20.7
09:00:00 08/03/2010,       0.536,         603,          50,          38,        19.9
09:00:00 09/03/2010,       0.839,        1457,         3.4,          40,        18.6
09:00:00 10/03/2010,       0.745,        1137,         0.0,          44,        17.6
09:00:00 11/03/2010,       0.625,         798,         0.0,          47,        17.1
09:00:00 12/03/2010,       0.551,         619,         0.0,          50,        16.6
09:00:00 13/03/2010,       0.508,         528,         0.0,          53,        16.5
09:00:00 14/03/2010,       0.478,         473,         0.0,          55,        16.8
09:00:00 15/03/2010,       0.456,         433,         0.0,          58,        17.0
09:00:00 16/03/2010,       0.440,         406,         0.0,          58,        17.3
09:00:00 17/03/2010,       0.428,         387,         0.0,          59,        17.9
09:00:00 18/03/2010,       0.414,         365,         0.0,          63,        18.6
09:00:00 19/03/2010,       0.403,         348,         0.0,          63,        19.1
09:00:00 20/03/2010,       0.393,         333,         0.0,          62,        19.3
09:00:00 21/03/2010,       0.386,         324,         0.0,          64,        19.7
09:00:00 22/03/2010,       0.377,         311,         0.0,          64,        18.9
09:00:00 23/03/2010,       0.369,         301,         0.0,          64,        18.0
09:00:00 24/03/2010,       0.362,         291,         0.0,          63,        17.5
09:00:00 25/03/2010,       0.357,         284,         0.0,          62,        17.6
09:00:00 26/03/2010,       0.349,         274,         0.0,          57,        17.7
09:00:00 27/03/2010,       0.350,         275,         0.0,          54,        17.8
09:00:00 28/03/2010,       0.349,         274,         0.0,          50,        18.2
09:00:00 29/03/2010,       0.352,         279,         6.4,          42,        18.4
09:00:00 30/03/2010,       0.460,         443,         2.0,          49,        18.2
09:00:00 31/03/2010,       0.432,         394,         0.8,          52,        18.4
09:00:00 01/04/2010,       0.380,         315,         0.0,          58,        18.1
09:00:00 02/04/2010,       0.362,         291,         0.0,          58,        17.4
09:00:00 03/04/2010,       0.351,         277,         0.0,          55,        17.2
09:00:00 04/04/2010,       0.346,         271,         0.0,          56,        16.9
09:00:00 05/04/2010,       0.340,         264,         0.0,          55,        16.6
09:00:00 06/04/2010,       0.338,         260,         0.0,          53,        16.5
09:00:00 07/04/2010,       0.335,         256,         1.8,          53,        16.1
09:00:00 08/04/2010,       0.362,         292,         1.2,          55,        16.2
09:00:00 09/04/2010,       0.389,         327,         0.2,          56,        16.0
09:00:00 10/04/2010,       0.365,         295,         0.0,          55,        15.7
09:00:00 11/04/2010,       0.358,         285,         6.2,          56,        15.2
09:00:00 12/04/2010,       0.401,         346,         1.8,          53,        14.7
09:00:00 13/04/2010,       0.427,         387,         0.2,          41,        12.7
09:00:00 14/04/2010,       0.378,         312,         0.2,          41,        12.5
09:00:00 15/04/2010,       0.358,         286,         0.0,          42,        12.3
09:00:00 16/04/2010,       0.347,         272,         0.0,          46,        12.5
09:00:00 17/04/2010,       0.340,         263,         0.2,          51,        12.7
09:00:00 18/04/2010,       0.334,         256,         0.0,          54,        13.0
09:00:00 19/04/2010,       0.331,         252,         0.0,          56,        13.5
09:00:00 20/04/2010,       0.326,         246,         0.0,          54,        14.3
09:00:00 21/04/2010,       0.321,         240,         0.0,          48,        14.4
09:00:00 22/04/2010,       0.325,         245,         0.0,          48,        14.7
09:00:00 23/04/2010,       0.332,         253,         0.0,          48,        15.0
09:00:00 24/04/2010,       0.332,         253,          13,          48,        15.3
09:00:00 25/04/2010,       0.521,         616,          22,          47,        14.7
09:00:00 26/04/2010,       0.626,         809,         2.4,          42,        13.6
09:00:00 27/04/2010,       0.484,         485,         0.2,          42,        11.9
09:00:00 28/04/2010,       0.431,         391,         0.6,          46,        11.0
09:00:00 29/04/2010,       0.415,         366,         1.8,          45,        11.3
09:00:00 30/04/2010,       0.403,         348,         0.2,          46,        11.4
09:00:00 01/05/2010,       0.392,         332,         0.2,          46,        11.7
09:00:00 02/05/2010,       0.379,         314,         0.0,          48,        11.3
09:00:00 03/05/2010,       0.372,         305,         0.2,          48,        11.2
09:00:00 04/05/2010,       0.365,         295,         1.2,          46,        11.0
09:00:00 05/05/2010,       0.372,         305,          12,          47,        11.2
09:00:00 06/05/2010,       0.461,         444,         0.4,          46,        11.2
09:00:00 07/05/2010,       0.431,         392,         0.4,          46,        10.5
09:00:00 08/05/2010,       0.405,         351,         0.0,          44,        11.1
09:00:00 09/05/2010,       0.390,         329,         0.2,          46,        11.1
09:00:00 10/05/2010,       0.381,         316,         0.0,          47,        10.8
09:00:00 11/05/2010,       0.372,         304,         0.2,          48,        10.3
09:00:00 12/05/2010,       0.365,         295,         0.2,          47,         9.7
09:00:00 13/05/2010,       0.358,         285,         0.0,          48,         8.7
09:00:00 14/05/2010,       0.356,         283,         0.0,          48,         8.3
09:00:00 15/05/2010,       0.367,         298,         0.2,          48,         8.4
09:00:00 16/05/2010,       0.366,         297,         0.4,          49,         8.2
09:00:00 17/05/2010,       0.359,         287,         0.0,          48,         7.8
09:00:00 18/05/2010,       0.351,         277,         0.2,          47,         7.9
09:00:00 19/05/2010,       0.346,         270,         0.0,          48,         7.5
09:00:00 20/05/2010,       0.340,         264,         0.2,          49,         7.0
09:00:00 21/05/2010,       0.338,         261,         0.0,          49,         6.7
09:00:00 22/05/2010,       0.336,         258,         0.0,          49,         6.6
09:00:00 23/05/2010,       0.334,         255,         0.0,          50,         6.4
09:00:00 24/05/2010,       0.331,         252,         0.2,          49,         6.0
09:00:00 25/05/2010,       0.332,         254,         1.8,          49,         6.6
09:00:00 26/05/2010,       0.342,         265,         0.2,          50,         7.3
09:00:00 27/05/2010,       0.350,         275,         0.0,          50,         7.8
09:00:00 28/05/2010,       0.367,         298,         0.2,          48,         8.1
09:00:00 29/05/2010,       0.362,         291,          15,          48,         8.7
09:00:00 30/05/2010,       0.428,         388,          13,          47,         9.2
09:00:00 31/05/2010,       0.734,        1239,         0.4,          45,         9.9
09:00:00 01/06/2010,       0.960,        1947,         0.0,          35,         9.3
09:00:00 02/06/2010,       0.703,        1013,         0.0,          40,         8.3
09:00:00 03/06/2010,       0.601,         737,         0.2,          44,         7.6
09:00:00 04/06/2010,       0.551,         620,         0.2,          43,         6.8
09:00:00 05/06/2010,       0.521,         555,         0.2,          46,         6.3
09:00:00 06/06/2010,       0.499,         511,         0.2,          44,         6.3
09:00:00 07/06/2010,       0.487,         487,         0.0,          46,         6.5
09:00:00 08/06/2010,       0.476,         468,         0.0,          46,         6.0
09:00:00 09/06/2010,       0.463,         445,         0.0,          49,         6.3
09:00:00 10/06/2010,       0.460,         440,         5.2,          53,         6.4
09:00:00 11/06/2010,       0.458,         437,         0.0,          52,         6.9
09:00:00 12/06/2010,       0.451,         425,         1.8,          49,         7.1
09:00:00 13/06/2010,       0.456,         433,         0.0,          48,         6.4
09:00:00 14/06/2010,       0.446,         417,         0.0,          46,         5.3
09:00:00 15/06/2010,       0.433,         395,         0.2,          47,         4.2
09:00:00 16/06/2010,       0.433,         394,         0.0,          47,         4.3
09:00:00 17/06/2010,       0.441,         408,          28,          46,         5.1
09:00:00 18/06/2010,       0.854,        1595,         9.8,          43,         7.2
09:00:00 19/06/2010,       0.821,        1395,          12,          42,         7.3
09:00:00 20/06/2010,       0.759,        1180,         1.6,          45,         7.6
09:00:00 21/06/2010,       0.698,         998,         0.0,          47,         8.1
09:00:00 22/06/2010,       0.659,         886,         0.4,          51,         7.8
09:00:00 23/06/2010,       0.626,         798,         0.2,          50,         6.8
09:00:00 24/06/2010,       0.602,         737,         0.0,          49,         6.2
09:00:00 25/06/2010,       0.585,         696,         0.4,          51,         6.3
09:00:00 26/06/2010,       0.595,         722,          11,          50,         6.6
09:00:00 27/06/2010,       0.805,        1336,         0.2,          41,         7.4
09:00:00 28/06/2010,       0.720,        1061,         0.2,          42,         5.7
09:00:00 29/06/2010,       0.667,         907,         0.2,          48,         4.9
09:00:00 30/06/2010,       0.639,         831,         0.0,          50,         5.1
09:00:00 01/07/2010,       0.620,         784,         1.8,          51,         5.4
09:00:00 02/07/2010,       0.607,         751,         0.0,          50,         5.6
09:00:00 03/07/2010,       0.591,         711,         0.0,          48,         5.3
09:00:00 04/07/2010,       0.576,         675,         0.2,          42,         4.9
09:00:00 05/07/2010,       0.563,         647,         0.2,          44,         4.4
09:00:00 06/07/2010,       0.554,         625,         7.6,          48,         4.0
09:00:00 07/07/2010,       0.562,         644,         0.0,          48,         4.1
09:00:00 08/07/2010,       0.543,         601,         0.2,          45,         4.1
09:00:00 09/07/2010,       0.530,         574,         0.2,          42,         3.6
09:00:00 10/07/2010,       0.520,         552,         0.2,          42,         3.3
09:00:00 11/07/2010,       0.520,         552,         6.4,          43,         4.0
09:00:00 12/07/2010,       0.687,         970,         0.2,          32,         6.0
09:00:00 13/07/2010,       0.603,         742,         0.0,          30,         6.3
09:00:00 14/07/2010,       0.870,        2040,          37,          27,         6.2
09:00:00 15/07/2010,       1.590,        5426,          23,          21,         7.4
09:00:00 16/07/2010,       1.283,        3494,         0.8,          23,         7.1
09:00:00 17/07/2010,       1.099,        2554,         0.2,          32,         7.2
09:00:00 18/07/2010,       0.988,        2039,         0.2,          46,         7.6
09:00:00 19/07/2010,       0.914,        1730,         1.6,          63,         8.1
09:00:00 20/07/2010,       0.869,        1558,         0.8,          98,         8.6
09:00:00 21/07/2010,       0.826,        1405,         0.2,         119,         8.7
09:00:00 22/07/2010,       0.786,        1267,         0.4,         119,         8.4
09:00:00 23/07/2010,       0.758,        1177,         0.4,         114,         8.2
09:00:00 24/07/2010,       0.743,        1130,         0.0,         123,         8.5
09:00:00 25/07/2010,       0.726,        1078,         0.2,         130,         8.7
09:00:00 26/07/2010,       0.707,        1022,         0.2,         136,         8.7
09:00:00 27/07/2010,       0.688,         967,         0.2,         143,         8.6
09:00:00 28/07/2010,       0.672,         921,         0.2,         152,         8.3
09:00:00 29/07/2010,       0.662,         893,         1.4,         158,         8.2
09:00:00 30/07/2010,       0.687,         966,         1.2,         164,         8.6
09:00:00 31/07/2010,       0.708,        1025,         0.6,         167,         9.1
09:00:00 01/08/2010,       0.725,        1074,          10,         165,         9.6
09:00:00 02/08/2010,       0.944,        1875,          20,         147,         9.6
09:00:00 03/08/2010,       1.033,        2247,         3.8,          94,         8.9
09:00:00 04/08/2010,       1.136,        2728,         0.0,          64,         8.4
09:00:00 05/08/2010,       1.115,        2630,         0.4,          74,         8.0
09:00:00 06/08/2010,       1.023,        2193,         1.0,          90,         8.1
09:00:00 07/08/2010,       0.958,        1911,         0.0,          98,         8.4
09:00:00 08/08/2010,       0.910,        1715,         0.0,         103,         8.3
09:00:00 09/08/2010,       0.870,        1561,         0.0,         107,         8.2
09:00:00 10/08/2010,       0.839,        1448,         2.0,         113,         8.5
09:00:00 11/08/2010,       0.961,        1965,          34,         130,         9.0
09:00:00 12/08/2010,       1.171,        2898,         9.8,         103,         8.7
09:00:00 13/08/2010,       1.149,        2790,         1.8,          92,         8.1
09:00:00 14/08/2010,       1.154,        2813,         0.0,          77,         8.3
09:00:00 15/08/2010,       1.126,        2680,         8.4,          69,         8.6
09:00:00 16/08/2010,       1.192,        3001,         7.2,          41,         8.7
09:00:00 17/08/2010,       1.213,        3108,         6.2,          33,         8.7
09:00:00 18/08/2010,       1.153,        2807,         0.2,          42,         8.0
09:00:00 19/08/2010,       1.182,        2964,          28,          51,         8.0
09:00:00 20/08/2010,       1.507,        4851,         5.6,          79,         9.1
09:00:00 21/08/2010,       1.504,        4827,          15,          80,         8.9
09:00:00 22/08/2010,       1.460,        4541,         3.8,          84,         9.1
09:00:00 23/08/2010,       1.353,        3876,         0.0,          87,         9.5
09:00:00 24/08/2010,       1.270,        3407,         2.0,          92,         9.5
09:00:00 25/08/2010,       1.252,        3310,         8.2,          96,        10.0
09:00:00 26/08/2010,       1.295,        3564,          16,         103,         9.9
09:00:00 27/08/2010,       1.348,        3844,         9.2,         110,         9.3
09:00:00 28/08/2010,       1.319,        3682,         0.4,         112,         9.8
09:00:00 29/08/2010,       1.247,        3283,         0.4,         112,         9.8
09:00:00 30/08/2010,       1.196,        3021,         0.0,         113,         9.9
09:00:00 31/08/2010,       1.152,        2805,         0.0,         113,         9.9
09:00:00 01/09/2010,       1.105,        2585,         0.0,         114,        10.0
09:00:00 02/09/2010,       1.109,        2600,         7.6,         118,        10.6
09:00:00 03/09/2010,       1.219,        3137,         2.2,         147,        10.8
09:00:00 04/09/2010,       1.210,        3091,          14,         154,        10.3
09:00:00 05/09/2010,       2.653,       15481,          60,          75,         9.7
09:00:00 06/09/2010,       3.318,       22523,         7.4,          27,         8.7
09:00:00 07/09/2010,       2.792,       15810,         2.6,          30,         8.6
09:00:00 08/09/2010,       2.345,       10806,         0.0,          30,         8.3
09:00:00 09/09/2010,       2.093,        8296,         0.0,          32,         8.0
09:00:00 10/09/2010,       1.920,        6779,         9.8,          32,         8.7
09:00:00 11/09/2010,       1.869,        6355,         7.6,          31,         8.9
09:00:00 12/09/2010,       1.706,        5082,         0.2,          30,         8.6
09:00:00 13/09/2010,       1.598,        4344,         4.8,          30,         8.4
09:00:00 14/09/2010,       1.540,        3989,         0.2,          31,         9.3
09:00:00 15/09/2010,       1.473,        3611,         0.0,          32,         9.7
09:00:00 16/09/2010,       1.415,        3314,         6.2,          33,         9.9
09:00:00 17/09/2010,       1.360,        3048,         0.2,          36,         9.3
09:00:00 18/09/2010,       1.330,        2906,         0.0,          39,         8.8
09:00:00 19/09/2010,       1.295,        2747,         0.0,          45,         9.3
09:00:00 20/09/2010,       1.249,        2538,         0.0,          59,        10.2
09:00:00 21/09/2010,       1.220,        2409,         0.0,          85,        10.6
09:00:00 22/09/2010,       1.188,        2272,         0.2,         112,        10.8
09:00:00 23/09/2010,       1.168,        2190,         0.0,         131,        10.9
09:00:00 24/09/2010,       1.152,        2126,         0.0,         141,        11.4
09:00:00 25/09/2010,       1.135,        2058,         0.0,         145,        11.3
09:00:00 26/09/2010,       1.118,        1989,         0.2,         147,        11.1
09:00:00 27/09/2010,       1.098,        1920,         0.2,         149,        11.3
09:00:00 28/09/2010,       1.080,        1853,         0.8,         151,        11.5
09:00:00 29/09/2010,       1.055,        1765,         0.0,         152,        11.6
09:00:00 30/09/2010,       1.033,        1691,         0.2,         154,        10.9
09:00:00 01/10/2010,       1.016,        1636,         0.0,         155,        10.2
09:00:00 02/10/2010,       1.003,        1593,         0.0,         155,        10.6
09:00:00 03/10/2010,       0.994,        1564,         0.2,         156,        10.8
09:00:00 04/10/2010,       0.981,        1523,         0.8,         157,        11.5
09:00:00 05/10/2010,       0.987,        1544,         0.2,         159,        12.1
09:00:00 06/10/2010,       0.975,        1505,         0.0,         162,        12.9
09:00:00 07/10/2010,       1.001,        1592,          15,         146,        13.5
09:00:00 08/10/2010,       1.074,        1838,         0.1,         161,        13.1
09:00:00 09/10/2010,       0.988,        1549,         0.1,         171,        12.1
09:00:00 10/10/2010,       0.948,        1424,         0.1,         177,        12.0
09:00:00 11/10/2010,       0.940,        1402,         0.1,         183,        12.2
09:00:00 12/10/2010,       0.934,        1385,         1.1,         189,        12.9
09:00:00 13/10/2010,       0.942,        1406,          11,         194,        12.7
09:00:00 14/10/2010,       1.087,        1911,          31,         198,        13.1
09:00:00 15/10/2010,       1.169,        2208,          35,         202,        12.9
09:00:00 16/10/2010,       2.561,       13911,          70,         100,        11.8
09:00:00 17/10/2010,       2.504,       12538,         0.7,          30,         9.8
09:00:00 18/10/2010,       2.052,        7938,         0.0,          32,         9.9
09:00:00 19/10/2010,       1.774,        5595,         0.0,          72,        11.1
09:00:00 20/10/2010,       1.597,        4344,         0.0,         103,        11.9
09:00:00 21/10/2010,       1.485,        3680,         0.0,         107,        12.5
09:00:00 22/10/2010,       1.404,        3262,         0.0,         107,        13.1
09:00:00 23/10/2010,       1.350,        3000,         1.8,         109,        13.4
09:00:00 24/10/2010,       1.333,        2919,          11,         111,        13.4
09:00:00 25/10/2010,       1.321,        2867,         0.1,         113,        13.4
09:00:00 26/10/2010,       1.267,        2621,         0.1,         114,        13.7
09:00:00 27/10/2010,       1.222,        2417,         3.8,         116,        13.8
09:00:00 28/10/2010,       1.202,        2335,         0.0,         117,        13.8
09:00:00 29/10/2010,       1.113,        1974,         0.1,         117,        13.9
09:00:00 30/10/2010,       1.082,        1860,         0.1,         118,        14.2
09:00:00 31/10/2010,       1.238,        2581,          60,         120,        14.0
09:00:00 01/11/2010,       1.955,        7093,         1.5,          37,        13.3
09:00:00 02/11/2010,       1.710,        5096,         1.8,          30,        12.4
09:00:00 03/11/2010,       1.657,        4736,         0.1,          30,        11.8
09:00:00 04/11/2010,       1.554,        4073,         0.0,          31,        12.2
09:00:00 05/11/2010,       1.453,        3506,         0.0,          32,        11.3
09:00:00 06/11/2010,       1.393,        3206,         0.0,          32,        11.6
09:00:00 07/11/2010,       1.332,        2919,         0.0,          32,        11.8
09:00:00 08/11/2010,       1.287,        2711,         7.7,          33,        12.4
09:00:00 09/11/2010,       1.354,        3018,         0.2,          32,        13.1
09:00:00 10/11/2010,       1.275,        2654,         2.5,          33,        14.6
09:00:00 11/11/2010,       1.268,        2626,          35,          35,        14.9
09:00:00 12/11/2010,       1.263,        2604,         0.1,          36,        15.7
09:00:00 13/11/2010,       1.172,        2206,         0.1,          44,        16.0
09:00:00 14/11/2010,       1.196,        2315,          30,          92,        15.3
09:00:00 15/11/2010,       1.682,        4978,          24,          47,        15.2
09:00:00 16/11/2010,       1.495,        3749,         0.0,          32,        15.3
09:00:00 17/11/2010,       1.381,        3148,         0.0,          33,        13.9
09:00:00 18/11/2010,       1.308,        2806,         0.0,          34,        14.1
09:00:00 19/11/2010,       1.251,        2546,         0.0,          37,        14.5
09:00:00 20/11/2010,       1.198,        2316,         0.0,          54,        14.9
09:00:00 21/11/2010,       1.169,        2195,         0.0,         101,        15.2
09:00:00 22/11/2010,       1.143,        2089,         0.0,         117,        15.5
09:00:00 23/11/2010,       1.107,        1952,         0.0,         113,        15.5
09:00:00 24/11/2010,       1.082,        1859,         0.0,         110,        15.9
09:00:00 25/11/2010,       1.036,        1702,         0.0,         108,        16.0
09:00:00 26/11/2010,       1.012,        1621,         5.4,          84,        16.2
09:00:00 27/11/2010,       1.071,        1820,          18,          92,        15.8
09:00:00 28/11/2010,       1.072,        1823,          12,          96,        15.7
09:00:00 29/11/2010,       1.285,        2713,          28,          99,        15.5
09:00:00 30/11/2010,       1.338,        2943,         4.6,          97,        14.0
09:00:00 01/12/2010,       1.288,        2712,         4.8,          98,        14.2
09:00:00 02/12/2010,       1.350,        3001,         3.6,          96,        14.3
09:00:00 03/12/2010,       1.379,        3137,         7.8,          72,        15.5
09:00:00 04/12/2010,       1.347,        2985,         7.6,          48,        17.0
09:00:00 05/12/2010,       1.304,        2789,         4.4,          44,        17.0
09:00:00 06/12/2010,       1.263,        2601,         0.2,          43,        17.5
09:00:00 07/12/2010,       1.216,        2392,         0.0,          54,        17.5
09:00:00 08/12/2010,       1.174,        2214,         2.2,          68,        17.1
09:00:00 09/12/2010,       1.761,        6856,          53,          63,        16.6
09:00:00 10/12/2010,       2.315,       10551,         0.0,          28,        15.8
09:00:00 11/12/2010,       1.868,        6353,         0.2,          30,        15.2
09:00:00 12/12/2010,       1.653,        4711,         0.0,          31,        14.6
09:00:00 13/12/2010,       1.504,        3788,         0.0,          32,        14.6
09:00:00 14/12/2010,       1.405,        3263,         0.0,          33,        14.9
09:00:00 15/12/2010,       1.328,        2900,         0.0,          35,        16.0
09:00:00 16/12/2010,       1.290,        2721,          15,          37,        16.3
09:00:00 17/12/2010,       1.270,        2631,         0.2,          38,        16.4
09:00:00 18/12/2010,       1.217,        2396,         3.8,          39,        15.0
09:00:00 19/12/2010,       1.219,        2403,         4.0,          40,        14.0
09:00:00 20/12/2010,       1.261,        2597,          19,          40,        12.5
09:00:00 21/12/2010,       1.328,        2896,         3.8,          39,        11.7
09:00:00 22/12/2010,       1.272,        2643,         0.2,          38,        12.7
09:00:00 23/12/2010,       1.191,        2284,         0.0,          39,        14.4
09:00:00 24/12/2010,       1.151,        2121,         0.1,          40,        16.2
09:00:00 25/12/2010,       1.104,        1936,         0.1,          43,        17.2
09:00:00 26/12/2010,       1.116,        1988,         7.7,          43,        16.9
09:00:00 27/12/2010,       1.116,        1987,         0.3,          42,        16.8
09:00:00 28/12/2010,       1.091,        1890,         0.0,          41,        16.2
09:00:00 29/12/2010,       1.027,        1670,         0.0,          44,        15.8
09:00:00 30/12/2010,       0.998,        1577,         0.0,          48,        17.1
09:00:00 31/12/2010,       0.963,        1468,         0.0,          53,        18.4
09:00:00 01/01/2011,       0.948,        1424,         0.0,          60,        19.2
09:00:00 02/01/2011,       0.955,        1444,         0.0,          74,        18.8
09:00:00 03/01/2011,       0.933,        1380,         0.0,          94,        19.7
09:00:00 04/01/2011,       0.908,        1308,         0.0,         109,        19.2
09:00:00 05/01/2011,       0.882,        1235,         0.0,         119,        18.8
09:00:00 06/01/2011,       0.865,        1188,         0.0,         127,        18.3
09:00:00 07/01/2011,       0.856,        1165,         0.0,         131,        18.5
09:00:00 08/01/2011,       0.837,        1115,         0.0,         135,        18.6
09:00:00 09/01/2011,       0.821,        1075,         0.0,         138,        19.0
09:00:00 10/01/2011,       0.837,        1118,         5.5,         140,        19.7
09:00:00 11/01/2011,       0.972,        1498,         0.2,         144,        19.9
09:00:00 12/01/2011,       0.870,        1203,         1.5,         147,        19.0
09:00:00 13/01/2011,       0.878,        1225,         1.9,         149,        18.7
09:00:00 14/01/2011,       0.908,        1309,         0.2,          93,        19.5
09:00:00 15/01/2011,       0.958,        1458,          34,          95,        18.5
09:00:00 16/01/2011,       0.912,        1321,         0.0,         111,        18.6
09:00:00 17/01/2011,       0.830,        1097,         0.0,         121,        19.3
09:00:00 18/01/2011,       0.808,        1041,         0.0,         129,        19.5
09:00:00 19/01/2011,       0.790,         998,         0.0,         133,        19.3
09:00:00 20/01/2011,       0.738,         879,         0.1,         118,        21.1
09:00:00 21/01/2011,       0.731,         862,         0.1,         111,        21.3
09:00:00 22/01/2011,       0.723,         845,         0.1,         108,        21.2
09:00:00 23/01/2011,       0.750,         904,          10,         104,        21.8
09:00:00 24/01/2011,       0.774,         960,         0.1,         101,        21.9
09:00:00 25/01/2011,       0.722,         843,         0.1,          99,        20.7
09:00:00 26/01/2011,       0.704,         805,         1.2,          97,        21.0
09:00:00 27/01/2011,       0.691,         779,         0.1,          96,        22.7
09:00:00 28/01/2011,       0.671,         739,         0.0,          92,        22.8
09:00:00 29/01/2011,       0.651,         703,         0.0,          85,        22.2
09:00:00 30/01/2011,       0.648,         696,         0.0,          96,        22.0
09:00:00 31/01/2011,       0.645,         691,         0.0,          95,        22.4
09:00:00 01/02/2011,       0.629,         662,         0.0,          93,        23.4
09:00:00 02/02/2011,       0.616,         639,         1.9,          95,        24.0
09:00:00 03/02/2011,       0.627,         659,          19,          99,        23.0
09:00:00 04/02/2011,       0.786,         990,         0.5,         101,        23.6
09:00:00 05/02/2011,       0.852,        1173,          58,          99,        22.1
09:00:00 06/02/2011,       1.544,        4080,          53,          31,        19.3
09:00:00 07/02/2011,       1.460,        3564,         1.8,          28,        16.8
09:00:00 08/02/2011,       1.180,        2253,         0.0,          30,        16.1
09:00:00 09/02/2011,       1.030,        1685,         0.0,          35,        17.3
09:00:00 10/02/2011,       0.951,        1434,         0.0,          42,        18.0
09:00:00 11/02/2011,       0.906,        1303,          30,          53,        18.4
09:00:00 12/02/2011,       1.788,        6387,          35,          42,        17.3
09:00:00 13/02/2011,       1.925,        6858,         0.0,          28,        17.4
09:00:00 14/02/2011,       1.536,        3992,         0.0,          30,        17.4
09:00:00 15/02/2011,       1.336,        2938,         0.0,          32,        17.1
09:00:00 16/02/2011,       1.226,        2435,         0.0,          33,        17.2
09:00:00 17/02/2011,       1.175,        2218,          14,          34,        16.8
09:00:00 18/02/2011,       1.216,        2394,         0.5,          35,        17.3
09:00:00 19/02/2011,       1.155,        2142,         5.7,          38,        18.2
09:00:00 20/02/2011,       1.934,        7348,          53,          36,        17.7
09:00:00 21/02/2011,       1.698,        5059,         0.1,          33,        16.9
09:00:00 22/02/2011,       1.466,        3586,         0.0,          34,        15.8
09:00:00 23/02/2011,       1.333,        2921,         0.0,          35,        14.9
09:00:00 24/02/2011,       1.245,        2519,         0.0,          37,        15.4
09:00:00 25/02/2011,       1.184,        2255,         0.0,          39,        16.0
09:00:00 26/02/2011,       1.130,        2036,         0.0,          40,        16.8
09:00:00 27/02/2011,       1.085,        1870,         1.9,          41,        17.4
09:00:00 28/02/2011,       1.079,        1846,         2.6,          42,        16.5
09:00:00 01/03/2011,       1.071,        1819,          11,          43,        17.5
09:00:00 02/03/2011,       1.101,        1930,         0.1,          48,        17.8
09:00:00 03/03/2011,       1.023,        1658,         0.0,          64,        16.5
09:00:00 04/03/2011,       0.977,        1511,         0.0,          91,        16.2
09:00:00 05/03/2011,       0.952,        1435,         0.0,         111,        16.2
09:00:00 06/03/2011,       0.929,        1369,         0.0,         123,        16.3
09:00:00 07/03/2011,       0.912,        1321,         0.0,         126,        16.4
09:00:00 08/03/2011,       0.900,        1285,         0.0,         123,        16.8
09:00:00 09/03/2011,       0.881,        1233,         0.0,         121,        17.2
09:00:00 10/03/2011,       0.857,        1169,         4.6,         120,        17.8
09:00:00 11/03/2011,       0.870,        1205,         4.4,         115,        17.7
09:00:00 12/03/2011,       0.940,        1402,         2.5,         113,        17.8
09:00:00 13/03/2011,       0.875,        1217,         0.4,         111,        17.8
09:00:00 14/03/2011,       0.888,        1252,          12,         109,        17.8
09:00:00 15/03/2011,       0.872,        1208,         0.1,         107,        18.1
09:00:00 16/03/2011,       0.833,        1104,         1.5,         106,        18.1
09:00:00 17/03/2011,       0.861,        1178,         0.2,         105,        18.1
09:00:00 18/03/2011,       0.821,        1076,         0.0,         104,        17.9
09:00:00 19/03/2011,       0.793,        1006,         0.0,         103,        17.9
09:00:00 20/03/2011,       0.783,         982,         0.0,         102,        17.9
09:00:00 21/03/2011,       0.778,         969,         0.0,         102,        17.7
09:00:00 22/03/2011,       0.851,        1164,         3.0,         102,        17.3
09:00:00 23/03/2011,       1.059,        1786,         2.9,         104,        17.0
09:00:00 24/03/2011,       0.935,        1387,         8.0,         104,        17.2
09:00:00 25/03/2011,       0.929,        1367,         4.9,         102,        16.9
09:00:00 26/03/2011,       0.889,        1256,         0.1,         101,        16.7
09:00:00 27/03/2011,       0.845,        1136,         0.1,         100,        16.8
09:00:00 28/03/2011,       0.813,        1056,         0.0,          99,        16.8
09:00:00 29/03/2011,       0.796,        1012,         0.0,          98,        17.0
09:00:00 30/03/2011,       0.780,         975,         0.3,          83,        16.5
09:00:00 31/03/2011,       0.773,         958,         0.7,         100,        16.0
09:00:00 01/04/2011,       0.754,         914,         0.1,         118,        15.8
09:00:00 02/04/2011,       0.746,         897,         0.1,         125,        15.3
09:00:00 03/04/2011,       0.739,         880,         0.0,         127,        15.2
09:00:00 04/04/2011,       0.728,         857,         0.0,         129,        14.6
09:00:00 05/04/2011,       0.711,         820,         0.0,         130,        14.5
09:00:00 06/04/2011,       0.702,         800,         0.0,         131,        14.6
09:00:00 07/04/2011,       0.695,         787,         0.0,         132,        14.7
09:00:00 08/04/2011,       0.685,         767,         0.0,         133,        14.5
09:00:00 09/04/2011,       0.676,         749,         0.0,         134,        14.1
09:00:00 10/04/2011,       0.701,         798,          14,          90,        12.7
09:00:00 11/04/2011,       0.783,         984,         2.7,          84,        12.7
09:00:00 12/04/2011,       0.756,         918,         0.7,          80,        12.4
09:00:00 13/04/2011,       0.794,        1012,          18,          76,        11.4
09:00:00 14/04/2011,       0.821,        1074,         0.8,          73,        10.8
09:00:00 15/04/2011,       0.772,         956,         0.0,          71,        11.1
09:00:00 16/04/2011,       0.753,         912,         0.0,          72,        11.8
09:00:00 17/04/2011,       0.738,         878,         0.0,          72,        11.9
09:00:00 18/04/2011,       0.724,         846,         0.0,          73,        11.4
09:00:00 19/04/2011,       0.711,         820,         0.0,          75,        11.3
09:00:00 20/04/2011,       0.704,         803,         2.0,          73,        11.7
09:00:00 21/04/2011,       0.718,         833,         8.8,          73,        12.5
09:00:00 22/04/2011,       0.738,         877,         0.1,          82,        13.4
09:00:00 23/04/2011,       0.712,         821,         0.1,          89,        13.4
09:00:00 24/04/2011,       0.693,         782,         0.2,          81,        12.3
09:00:00 25/04/2011,       0.682,         760,         0.2,          88,        12.2
09:00:00 26/04/2011,       0.668,         733,         0.1,          95,        12.5
09:00:00 27/04/2011,       0.661,         721,         0.1,          96,        12.2
09:00:00 28/04/2011,       0.653,         706,         0.1,          95,        11.9
09:00:00 29/04/2011,       0.649,         698,         0.1,          99,        11.9
09:00:00 30/04/2011,       0.643,         687,         0.1,          89,        11.9
09:00:00 01/05/2011,       0.642,         684,         0.1,          87,        11.8
09:00:00 02/05/2011,       0.645,         691,         0.1,          80,        12.3
09:00:00 03/05/2011,       0.661,         720,         1.3,          80,        12.5
09:00:00 04/05/2011,       0.668,         733,         4.4,          79,        13.1
09:00:00 05/05/2011,       0.654,         708,         0.2,          84,        12.8
09:00:00 06/05/2011,       0.633,         669,         0.1,          95,        11.9
09:00:00 07/05/2011,       0.624,         653,         0.1,         100,        10.7
09:00:00 08/05/2011,       0.622,         649,         0.1,         103,        10.2
09:00:00 09/05/2011,       0.620,         646,         0.1,         107,         9.9
09:00:00 10/05/2011,       0.619,         644,         0.1,         109,         9.7
09:00:00 11/05/2011,       0.626,         657,         5.2,         111,         9.7
09:00:00 12/05/2011,       0.649,         698,         1.4,         114,         9.5
09:00:00 13/05/2011,       0.634,         670,         1.9,         115,         9.4
09:00:00 14/05/2011,       0.660,         719,         9.5,         116,         9.4
09:00:00 15/05/2011,       0.669,         735,         0.1,         114,         9.4
09:00:00 16/05/2011,       0.639,         679,         0.1,         114,         8.9
09:00:00 17/05/2011,       0.629,         663,         0.1,         112,         8.9
09:00:00 18/05/2011,       0.622,         649,         0.2,         113,         9.0
09:00:00 19/05/2011,       0.615,         637,         0.0,         115,         9.1
09:00:00 20/05/2011,       0.609,         627,         0.0,         117,         9.1
09:00:00 21/05/2011,       0.604,         620,         0.0,         119,         9.0
09:00:00 22/05/2011,       0.603,         635,         0.0,         120,         9.1
09:00:00 23/05/2011,       0.641,         727,          23,         122,         9.8
09:00:00 24/05/2011,       0.942,        1678,          22,         107,        10.2
09:00:00 25/05/2011,       1.018,        1945,         0.2,         105,        10.8
09:00:00 26/05/2011,       0.862,        1371,         0.0,         112,        11.4
09:00:00 27/05/2011,       0.794,        1145,         0.0,         117,        11.7
09:00:00 28/05/2011,       0.739,         979,         0.0,         113,        11.8
09:00:00 29/05/2011,       0.716,         915,         0.1,         118,        11.8
09:00:00 30/05/2011,       0.698,         867,         0.1,         121,        11.4
09:00:00 31/05/2011,       0.688,         840,         0.2,         123,        11.0
09:00:00 01/06/2011,       0.674,         805,         0.1,         125,        10.9
09:00:00 02/06/2011,       0.666,         784,         0.2,         127,        11.0
09:00:00 03/06/2011,       0.658,         763,         0.1,         128,        10.9
09:00:00 04/06/2011,       0.653,         752,         5.9,         130,        10.9
09:00:00 05/06/2011,       0.691,         848,         2.1,         132,        11.0
09:00:00 06/06/2011,       0.698,         867,         6.1,         134,        11.1
09:00:00 07/06/2011,       0.694,         856,         0.2,         135,        10.8
09:00:00 08/06/2011,       0.690,         845,         4.8,         136,        10.3
09:00:00 09/06/2011,       0.681,         821,         5.5,         137,         9.9
09:00:00 10/06/2011,       0.686,         835,         1.5,         138,         9.9
09:00:00 11/06/2011,       0.713,         908,         0.9,         139,         9.9
09:00:00 12/06/2011,       0.721,         927,         0.2,         139,         9.8
09:00:00 13/06/2011,       0.715,         911,         0.2,         140,         9.9
09:00:00 14/06/2011,       0.728,         947,         0.2,         141,         9.9
09:00:00 15/06/2011,       0.739,         980,         0.2,         141,         9.9
09:00:00 16/06/2011,       0.746,        1000,         0.2,         142,        10.0
09:00:00 17/06/2011,       0.736,         970,         0.6,         143,        10.0
09:00:00 18/06/2011,       0.733,         961,         0.9,         143,         9.9
09:00:00 19/06/2011,       0.728,         948,         0.6,         144,        10.0
09:00:00 20/06/2011,       0.725,         940,         8.1,         144,        10.3
09:00:00 21/06/2011,       0.772,        1077,          13,         143,        10.3
09:00:00 22/06/2011,       1.037,        2031,         7.7,         130,        10.0
09:00:00 23/06/2011,       1.036,        2005,         9.5,         129,        10.3
09:00:00 24/06/2011,       0.990,        1826,         0.3,         131,        10.8
09:00:00 25/06/2011,       0.954,        1693,         0.2,         132,        11.4
09:00:00 26/06/2011,       0.927,        1597,         0.1,         133,        11.8
09:00:00 27/06/2011,       0.904,        1516,         0.1,         134,        11.9
09:00:00 28/06/2011,       0.874,        1408,         0.2,         135,        11.9
09:00:00 29/06/2011,       0.850,        1325,         0.2,         137,        11.8
09:00:00 30/06/2011,       0.827,        1250,         0.2,         138,        11.6
09:00:00 01/07/2011,       0.811,        1196,         0.2,         140,        11.3
09:00:00 02/07/2011,       0.803,        1171,         0.2,         143,         8.5
09:00:00 03/07/2011,       0.789,        1128,         0.2,         144,         6.3
09:00:00 04/07/2011,       0.810,        1198,          17,         139,         5.8
09:00:00 05/07/2011,       1.065,        2125,         6.7,          93,         7.5
09:00:00 06/07/2011,       1.160,        2523,          14,          26,         6.9
09:00:00 07/07/2011,       1.362,        3521,          27,          28,         7.2
09:00:00 08/07/2011,       1.421,        3785,         0.2,          31,         7.1
09:00:00 09/07/2011,       1.259,        2962,         1.1,          32,         6.4
09:00:00 10/07/2011,       1.169,        2557,         1.1,          33,         6.8
09:00:00 11/07/2011,       1.144,        2451,          12,          34,         6.7
09:00:00 12/07/2011,       1.077,        2172,         0.1,          36,         6.8
09:00:00 13/07/2011,       1.029,        1975,         1.6,          37,         7.1
09:00:00 14/07/2011,       1.021,        1946,         2.5,          37,         7.2
09:00:00 15/07/2011,       0.981,        1792,         0.9,          37,         6.6
09:00:00 16/07/2011,       0.952,        1685,         0.1,          37,         5.4
09:00:00 17/07/2011,       0.931,        1610,         0.1,          36,         5.1
09:00:00 18/07/2011,       0.921,        1575,         6.8,          36,         5.9
09:00:00 19/07/2011,       0.993,        1839,         3.7,          36,         6.8
09:00:00 20/07/2011,       0.961,        1716,         0.0,          36,         6.9
09:00:00 21/07/2011,       1.068,        2139,         0.0,          37,         7.9
09:00:00 22/07/2011,       1.295,        3134,         0.0,          32,         7.5
09:00:00 23/07/2011,       1.345,        3379,         0.0,          27,         7.3
09:00:00 24/07/2011,       1.256,        2944,         0.9,          28,         6.3
09:00:00 25/07/2011,       1.192,        2654,         6.8,          29,         5.9
09:00:00 26/07/2011,       1.174,        2578,         8.2,          30,         6.9
09:00:00 27/07/2011,       1.146,        2457,         2.3,          31,         7.5
09:00:00 28/07/2011,       1.084,        2202,         0.1,          31,         6.4
09:00:00 29/07/2011,       1.045,        2040,         0.1,          32,         5.4
09:00:00 30/07/2011,       1.016,        1925,         0.1,          32,         4.7
09:00:00 31/07/2011,       0.992,        1832,         0.3,          32,         5.0
09:00:00 01/08/2011,       0.977,        1776,         0.7,          32,         6.0
09:00:00 02/08/2011,       0.963,        1725,         0.1,          33,         7.2
09:00:00 03/08/2011,       0.951,        1683,         0.1,          33,         7.5
09:00:00 04/08/2011,       0.949,        1675,         0.1,          33,         7.8
09:00:00 05/08/2011,       0.952,        1685,         0.1,          34,         7.7
09:00:00 06/08/2011,       0.952,        1686,         6.5,          34,         8.2
09:00:00 07/08/2011,       1.100,        2274,          15,          34,         8.5
09:00:00 08/08/2011,       1.156,        2499,          13,          31,         7.8
09:00:00 09/08/2011,       1.125,        2371,         0.8,          30,         7.3
09:00:00 10/08/2011,       1.097,        2258,         1.8,          31,         7.1
09:00:00 11/08/2011,       1.108,        2301,          12,          32,         7.2
09:00:00 12/08/2011,       1.248,        2915,         0.1,          30,         7.5
09:00:00 13/08/2011,       1.286,        3084,         0.1,          27,         7.2
09:00:00 14/08/2011,       1.208,        2725,         0.2,          27,         6.7
09:00:00 15/08/2011,       1.151,        2478,         0.1,          27,         6.5
09:00:00 16/08/2011,       1.104,        2286,         0.1,          28,         6.9
09:00:00 17/08/2011,       1.071,        2146,         1.3,          29,         8.0
09:00:00 18/08/2011,       1.197,        2723,          36,          29,         7.9
09:00:00 19/08/2011,       1.392,        3624,         0.6,          25,         8.0
09:00:00 20/08/2011,       1.322,        3259,         0.1,          25,         8.2
09:00:00 21/08/2011,       1.265,        2986,         0.1,          26,         7.9
09:00:00 22/08/2011,       1.208,        2725,         0.1,          27,         7.2
09:00:00 23/08/2011,       1.164,        2532,         0.1,          27,         7.1
09:00:00 24/08/2011,       1.124,        2368,         0.1,          28,         7.3
09:00:00 25/08/2011,       1.094,        2245,         0.0,          28,         7.0
09:00:00 26/08/2011,       1.067,        2132,         0.0,          29,         7.4
09:00:00 27/08/2011,       1.041,        2023,         0.2,          29,         8.1
09:00:00 28/08/2011,       1.014,        1915,         0.1,          30,         7.7
09:00:00 29/08/2011,       0.996,        1847,         0.1,          30,         7.4
09:00:00 30/08/2011,       0.988,        1816,         0.6,          30,         7.1
09:00:00 31/08/2011,       0.967,        1740,         0.1,          30,         7.9
09:00:00 01/09/2011,       0.944,        1657,         0.1,          31,         7.7
09:00:00 02/09/2011,       0.923,        1583,         0.1,          31,         7.9
09:00:00 03/09/2011,       0.905,        1520,         0.1,          31,         7.8
09:00:00 04/09/2011,       0.892,        1473,         0.1,          31,         7.7
09:00:00 05/09/2011,       0.892,        1473,         2.8,          31,         7.7
09:00:00 06/09/2011,       0.905,        1520,         7.2,          31,         9.4
09:00:00 07/09/2011,       1.073,        2163,         7.9,          31,         9.5
09:00:00 08/09/2011,       1.029,        1982,         0.1,          31,         8.6
09:00:00 09/09/2011,       0.935,        1625,         0.2,          31,         7.8
09:00:00 10/09/2011,       0.907,        1526,         0.3,          31,         7.1
09:00:00 11/09/2011,       0.892,        1475,         0.1,          31,         7.4
09:00:00 12/09/2011,       0.905,        1521,         7.3,          31,         7.2
09:00:00 13/09/2011,       0.893,        1478,         0.1,          32,         7.3
09:00:00 14/09/2011,       0.867,        1386,         0.0,          32,         6.9
09:00:00 15/09/2011,       0.850,        1327,         0.0,          32,         7.9
09:00:00 16/09/2011,       0.841,        1295,         0.0,          32,         9.2
09:00:00 17/09/2011,       0.826,        1246,         0.0,          33,         9.4
09:00:00 18/09/2011,       0.817,        1215,         0.1,          33,        10.1
09:00:00 19/09/2011,       0.809,        1191,         0.1,          34,        10.8
09:00:00 20/09/2011,       0.807,        1183,         2.4,          34,        11.4
09:00:00 21/09/2011,       0.917,        1562,         3.4,          34,        11.0
09:00:00 22/09/2011,       0.878,        1424,         0.2,          34,         9.5
09:00:00 23/09/2011,       0.826,        1246,         0.1,          35,        10.2
09:00:00 24/09/2011,       0.815,        1209,         0.1,          35,        10.9
09:00:00 25/09/2011,       0.804,        1173,         0.1,          36,        11.0
09:00:00 26/09/2011,       0.793,        1139,         0.1,          36,        10.5
09:00:00 27/09/2011,       0.783,        1108,         0.1,          36,        10.1
09:00:00 28/09/2011,       0.770,        1071,         0.1,          36,         9.8
09:00:00 29/09/2011,       0.861,        1390,          59,          36,         9.7
09:00:00 30/09/2011,       1.360,        3474,          11,          28,         9.7
09:00:00 01/10/2011,       1.124,        2368,         7.4,          27,         9.3
09:00:00 02/10/2011,       1.050,        2059,         3.6,          29,         9.4
09:00:00 03/10/2011,       1.013,        1914,         0.1,          30,         9.9
09:00:00 04/10/2011,       0.983,        1799,         0.0,          30,         9.6
09:00:00 05/10/2011,       0.952,        1683,         0.0,          30,        10.1
09:00:00 06/10/2011,       0.931,        1608,         0.0,          30,        10.3
09:00:00 07/10/2011,       0.924,        1585,         6.8,          30,        10.4
09:00:00 08/10/2011,       0.923,        1584,         5.6,          30,        11.9
09:00:00 09/10/2011,       0.918,        1564,         0.1,          30,        12.0
09:00:00 10/10/2011,       0.930,        1607,         1.8,          31,        11.4
09:00:00 11/10/2011,       0.905,        1518,         0.1,          31,        11.1
09:00:00 12/10/2011,       0.887,        1454,         0.1,          32,        10.6
09:00:00 13/10/2011,       0.866,        1380,         0.1,          33,        11.5
09:00:00 14/10/2011,       0.850,        1325,         0.1,          33,        12.1
09:00:00 15/10/2011,       0.841,        1297,         0.1,          33,        13.2
09:00:00 16/10/2011,       0.842,        1298,         1.9,          34,        12.5
09:00:00 17/10/2011,       0.823,        1236,         0.1,          34,        12.4
09:00:00 18/10/2011,       0.792,        1137,         0.1,          35,        12.1
09:00:00 19/10/2011,       0.775,        1085,         0.1,          35,        12.5
09:00:00 20/10/2011,       0.764,        1052,         0.1,          36,        13.4
09:00:00 21/10/2011,       0.757,        1030,         0.1,          36,        14.3
09:00:00 22/10/2011,       0.746,         998,         0.1,          37,        13.9
09:00:00 23/10/2011,       0.743,         989,         0.4,          37,        14.2
09:00:00 24/10/2011,       0.733,         963,         0.0,          38,        15.9
09:00:00 25/10/2011,       0.743,         993,          15,          31,        15.4
09:00:00 26/10/2011,       0.859,        1358,         0.8,          30,        13.9
09:00:00 27/10/2011,       0.781,        1105,         0.0,          29,        14.1
09:00:00 28/10/2011,       0.733,         962,         0.2,          31,        14.8
09:00:00 29/10/2011,       0.721,         929,          16,          32,        15.1
09:00:00 30/10/2011,       0.829,        1260,         4.2,          32,        15.1
09:00:00 31/10/2011,       0.793,        1139,         2.6,          32,        14.5
09:00:00 01/11/2011,       0.770,        1069,         0.2,          33,        14.7
09:00:00 02/11/2011,       0.730,         954,         2.6,          34,        14.9
09:00:00 03/11/2011,       0.727,         944,         1.4,          34,        14.6
09:00:00 04/11/2011,       0.706,         889,         0.2,          35,        15.5
09:00:00 05/11/2011,       0.686,         835,         0.0,          36,        16.2
09:00:00 06/11/2011,       0.677,         811,         0.0,          36,        17.2
09:00:00 07/11/2011,       0.770,        1087,          23,          37,        17.4
09:00:00 08/11/2011,       0.793,        1145,         0.0,          37,        17.6
09:00:00 09/11/2011,       0.772,        1078,         0.4,          37,        17.3
09:00:00 10/11/2011,       0.798,        1163,          49,          37,        17.3
09:00:00 11/11/2011,       1.233,        2853,         0.2,          35,        16.1
09:00:00 12/11/2011,       1.000,        1870,         0.0,          34,        15.6
09:00:00 13/11/2011,       0.888,        1459,         0.0,          34,        16.4
09:00:00 14/11/2011,       0.842,        1299,         0.0,          35,        17.1
09:00:00 15/11/2011,       0.801,        1166,         0.0,          36,        17.5
09:00:00 16/11/2011,       0.772,        1074,         0.0,          37,        17.9
09:00:00 17/11/2011,       0.776,        1089,         3.4,          37,        15.8
09:00:00 18/11/2011,       0.786,        1117,         0.2,          37,        17.0
09:00:00 19/11/2011,       0.749,        1007,         0.0,          38,        18.4
09:00:00 20/11/2011,       0.739,         979,          12,          39,        19.2
09:00:00 21/11/2011,       0.894,        1482,         3.6,          38,        16.8
09:00:00 22/11/2011,       0.832,        1269,         0.0,          37,        16.2
09:00:00 23/11/2011,       0.779,        1096,         0.0,          37,        15.2
09:00:00 24/11/2011,       0.751,        1014,         0.0,          38,        16.0
09:00:00 25/11/2011,       0.728,         947,         2.8,          38,        16.7
09:00:00 26/11/2011,       0.804,        1201,          49,          38,        16.1
09:00:00 27/11/2011,       1.431,        3839,          25,          31,        15.2
09:00:00 28/11/2011,       1.310,        3217,         0.0,          29,        15.7
09:00:00 29/11/2011,       1.124,        2367,         0.0,          32,        16.5
09:00:00 30/11/2011,       1.058,        2095,         9.4,          34,        17.5
09:00:00 01/12/2011,       1.127,        2380,         0.0,          33,        16.3
09:00:00 02/12/2011,       1.051,        2065,         0.0,          33,        15.2
09:00:00 03/12/2011,       0.975,        1768,         0.0,          34,        15.2
09:00:00 04/12/2011,       0.939,        1637,         0.0,          34,        15.0
09:00:00 05/12/2011,       0.905,        1520,         0.0,          33,        15.1
09:00:00 06/12/2011,       0.879,        1426,         0.0,"",""
09:00:00 07/12/2011,       0.858,        1355,         0.0,"",""
09:00:00 08/12/2011,       0.846,        1311,         4.4,"",""
09:00:00 09/12/2011,       0.825,        1242,         0.2,          34,        16.8
09:00:00 10/12/2011,       0.809,        1190,         0.0,          35,        17.8
09:00:00 11/12/2011,       0.796,        1149,         5.4,          36,        17.5
09:00:00 12/12/2011,       0.896,        1492,          35,          36,        17.6
09:00:00 13/12/2011,       0.829,        1257,         0.2,          35,        18.0
09:00:00 14/12/2011,       0.779,        1096,         0.0,          35,        17.2
09:00:00 15/12/2011,       0.766,        1060,         0.0,          36,        17.1
09:00:00 16/12/2011,       0.745,         995,         0.0,          36,        17.8
09:00:00 17/12/2011,       0.788,        1125,         9.8,          36,        16.8
09:00:00 18/12/2011,       0.776,        1088,         0.0,          36,        17.6
09:00:00 19/12/2011,       0.748,        1005,          11,          36,        17.9
09:00:00 20/12/2011,       0.842,        1300,         5.2,          28,        17.3
09:00:00 21/12/2011,       0.869,        1393,         0.0,          27,        18.0
09:00:00 22/12/2011,       0.779,        1097,         0.6,          28,        18.0
09:00:00 23/12/2011,       0.776,        1089,         0.6,          29,        17.7
09:00:00 24/12/2011,       0.790,        1132,         0.2,          30,        18.7
09:00:00 25/12/2011,       0.829,        1263,         2.4,          31,        19.6
09:00:00 26/12/2011,       0.855,        1343,         6.6,          30,        18.0
09:00:00 27/12/2011,       0.853,        1338,          10,          31,        17.6
09:00:00 28/12/2011,       0.817,        1216,         0.2,          31,        18.4
09:00:00 29/12/2011,       0.772,        1076,         0.0,          32,        18.6
09:00:00 30/12/2011,       0.741,         983,         0.0,          34,        19.1
09:00:00 31/12/2011,       0.720,         925,         0.0,          35,        19.7
09:00:00 01/01/2012,       0.705,         885,         0.0,          36,        20.5
09:00:00 02/01/2012,       0.698,         865,         0.0,          37,        21.3
09:00:00 03/01/2012,       0.681,         822,         0.0,          38,        22.1
09:00:00 04/01/2012,       0.664,         778,         0.0,          39,        22.8
09:00:00 05/01/2012,       0.667,         787,         1.0,          39,        21.5
09:00:00 06/01/2012,       0.662,         773,         0.0,          39,        20.9
09:00:00 07/01/2012,       0.643,         726,         0.0,          40,        20.7
09:00:00 08/01/2012,       0.633,         702,         1.2,          40,        21.0
09:00:00 09/01/2012,       0.654,         755,         1.0,          40,        19.3
09:00:00 10/01/2012,       0.658,         763,         0.0,          40,        18.8
09:00:00 11/01/2012,       0.631,         700,         0.0,          40,        18.4
09:00:00 12/01/2012,       0.641,         724,         4.8,          41,        16.5
09:00:00 13/01/2012,       0.640,         720,         0.0,          40,        16.6
09:00:00 14/01/2012,       0.616,         665,         0.0,          38,        17.6
09:00:00 15/01/2012,       0.601,         630,         0.0,          37,        19.1
09:00:00 16/01/2012,       0.597,         622,         7.8,          37,        19.8
09:00:00 17/01/2012,       0.592,         610,         0.2,          38,        21.0
09:00:00 18/01/2012,       0.593,         612,         0.0,          40,        21.4
09:00:00 19/01/2012,       0.577,         577,         0.0,          41,        20.4
09:00:00 20/01/2012,       0.574,         571,         0.0,          42,        21.8
09:00:00 21/01/2012,       0.571,         564,         0.0,          42,        22.6
09:00:00 22/01/2012,       0.569,         561,         0.0,          42,        21.9
09:00:00 23/01/2012,       0.559,         540,         0.0,          43,        21.8
09:00:00 24/01/2012,       0.546,         512,         0.0,          44,        22.0
09:00:00 25/01/2012,       0.538,         497,         0.0,          45,        22.1
09:00:00 26/01/2012,       0.527,         474,         0.0,          47,        22.8
09:00:00 27/01/2012,       0.517,         455,         0.0,          48,        23.2
09:00:00 28/01/2012,       0.513,         448,         0.0,          47,        23.1
09:00:00 29/01/2012,       0.519,         459,         0.0,          47,        23.4
09:00:00 30/01/2012,       0.523,         468,          34,          46,        24.4
09:00:00 31/01/2012,       0.988,        1897,          19,          39,        21.0
09:00:00 01/02/2012,       0.824,        1255,         0.2,          30,        19.3
09:00:00 02/02/2012,       0.659,         767,         0.0,          32,        19.3
09:00:00 03/02/2012,       0.614,         660,         0.0,          36,        18.7
09:00:00 04/02/2012,       0.596,         619,         0.0,          39,        18.9
09:00:00 05/02/2012,       0.578,         579,         0.0,          41,        20.3
09:00:00 06/02/2012,       0.567,         556,         2.6,          41,        20.9
09:00:00 07/02/2012,       0.565,         553,         0.2,          43,        21.0
09:00:00 08/02/2012,       0.547,         513,         0.0,          49,        20.6
09:00:00 09/02/2012,       0.541,         501,         0.0,          51,        20.6
09:00:00 10/02/2012,       0.549,         519,         1.0,          52,        19.9
09:00:00 11/02/2012,       0.575,         573,         7.8,          53,        19.1
09:00:00 12/02/2012,       0.596,         619,         1.2,          52,        18.5
09:00:00 13/02/2012,       0.615,         662,         0.0,          52,        17.8
09:00:00 14/02/2012,       0.583,         591,         0.0,          54,        18.5
09:00:00 15/02/2012,       0.562,         546,         0.0,          54,        19.5
09:00:00 16/02/2012,       0.567,         556,         0.0,          55,        19.9
09:00:00 17/02/2012,       0.555,         530,         0.4,          56,        19.5
09:00:00 18/02/2012,       0.554,         529,         1.4,          57,        19.3
09:00:00 19/02/2012,       0.581,         587,         0.0,          57,        20.0
09:00:00 20/02/2012,       0.558,         537,         0.0,          58,        19.6
09:00:00 21/02/2012,       0.581,         588,          20,          58,        18.3
09:00:00 22/02/2012,       0.588,         602,         0.0,          58,        18.9
09:00:00 23/02/2012,       0.561,         544,         0.0,          59,        19.3
09:00:00 24/02/2012,       0.542,         505,         0.0,          60,        19.8
09:00:00 25/02/2012,       0.526,         473,         0.0,          61,        20.6
09:00:00 26/02/2012,       0.513,         448,         0.0,          62,        21.1
09:00:00 27/02/2012,       0.563,         553,          19,          61,        19.2
09:00:00 28/02/2012,       0.660,         768,          49,          59,        18.8
09:00:00 29/02/2012,       1.251,        3046,         7.8,          43,        17.9
09:00:00 01/03/2012,       0.903,        1516,          38,          48,        17.3
09:00:00 02/03/2012,       2.546,       13623,          52,          42,        15.4
09:00:00 03/03/2012,       1.969,        7635,         0.0,          40,        14.9
09:00:00 04/03/2012,       2.096,        9502,         110,          38,        14.6
09:00:00 05/03/2012,       2.927,       17799,         1.0,          33,        14.9
09:00:00 06/03/2012,       2.163,        9250,         0.0,          33,        15.0
09:00:00 07/03/2012,       1.803,        6227,         0.0,          33,        15.0
09:00:00 08/03/2012,       1.646,        5127,         0.0,          34,        15.0
09:00:00 09/03/2012,       1.667,        5263,         1.2,          34,        15.1
09:00:00 10/03/2012,       1.662,        5231,         0.0,          35,        15.1
09:00:00 11/03/2012,       1.522,        4353,         0.2,          35,        15.2
09:00:00 12/03/2012,       1.405,        3709,         0.0,          35,        15.2
09:00:00 13/03/2012,       1.319,        3273,         0.0,          36,        15.2
09:00:00 14/03/2012,       1.252,        2928,         0.0,          36,        15.3
09:00:00 15/03/2012,       1.202,        2670,         0.0,          36,        15.3
09:00:00 16/03/2012,       1.168,        2502,          21,          37,        15.4
09:00:00 17/03/2012,       1.425,        3831,          34,          37,        15.4
09:00:00 18/03/2012,       1.314,        3245,         0.2,          37,        15.4
09:00:00 19/03/2012,       1.198,        2649,         0.0,          38,        15.5
09:00:00 20/03/2012,       1.149,        2406,         0.0,          38,        15.5
09:00:00 21/03/2012,       1.112,        2220,         0.0,          38,        15.6
09:00:00 22/03/2012,       1.087,        2095,         0.2,          39,        15.1
09:00:00 23/03/2012,       1.066,        1991,         0.0,          39,        14.5
09:00:00 24/03/2012,       1.050,        1916,         3.0,          39,        12.9
09:00:00 25/03/2012,       1.026,        1808,         0.0,          39,        11.9
09:00:00 26/03/2012,       1.004,        1712,         0.2,          39,        12.4
09:00:00 27/03/2012,       0.985,        1630,         0.0,          39,        12.9
09:00:00 28/03/2012,       0.972,        1573,         5.0,          40,        12.8
09:00:00 29/03/2012,       0.986,        1633,         3.0,          40,        13.0
09:00:00 30/03/2012,       0.976,        1588,         0.2,          40,        14.0
09:00:00 31/03/2012,       0.949,        1473,         0.0,          41,        14.2
09:00:00 01/04/2012,       0.932,        1404,         0.2,          41,        13.9
09:00:00 02/04/2012,       0.917,        1347,         0.0,          41,        14.4
09:00:00 03/04/2012,       0.904,        1297,         0.0,          42,        14.9
09:00:00 04/04/2012,       0.893,        1256,         0.2,          42,        15.2
09:00:00 05/04/2012,       0.884,        1219,         0.0,          43,        15.5
09:00:00 06/04/2012,       0.875,        1188,         0.0,          43,        15.8
09:00:00 07/04/2012,       0.870,        1167,         0.0,          43,        16.1
09:00:00 08/04/2012,       0.861,        1135,         0.0,          43,        15.4
09:00:00 09/04/2012,       0.852,        1105,         0.0,          43,        13.8
09:00:00 10/04/2012,       0.853,        1109,         1.4,          43,        12.0
09:00:00 11/04/2012,       0.854,        1111,         0.0,          43,        10.9
09:00:00 12/04/2012,       0.848,        1091,         0.0,          43,        10.5
09:00:00 13/04/2012,       0.836,        1049,         0.0,          43,        10.7
09:00:00 14/04/2012,       0.829,        1023,         0.2,          43,        11.1
09:00:00 15/04/2012,       0.824,        1006,         0.0,          44,        11.0
09:00:00 16/04/2012,       0.820,         994,         0.2,          44,        11.6
09:00:00 17/04/2012,       0.819,         992,         7.6,          44,        12.3
09:00:00 18/04/2012,       0.810,         962,         0.0,          44,        12.6
09:00:00 19/04/2012,       0.821,         996,         2.2,          44,        13.7
09:00:00 20/04/2012,       0.885,        1226,         3.6,          43,        14.1
09:00:00 21/04/2012,       0.895,        1263,         1.0,          43,        14.1
09:00:00 22/04/2012,       0.850,        1097,         0.2,          45,        14.2
09:00:00 23/04/2012,       0.847,        1085,         2.8,          46,        13.7
09:00:00 24/04/2012,       0.861,        1135,         1.0,          45,        13.6
09:00:00 25/04/2012,       0.866,        1155,         6.2,          46,        12.6
09:00:00 26/04/2012,       0.914,        1334,         1.4,          46,        10.9
09:00:00 27/04/2012,       0.920,        1359,         0.0,          44,        10.8
09:00:00 28/04/2012,       0.870,        1169,         0.0,          43,        11.1
09:00:00 29/04/2012,       0.845,        1080,         0.2,          43,        11.0
09:00:00 30/04/2012,       0.831,        1032,         0.0,          44,        10.8
09:00:00 01/05/2012,       0.820,         994,         0.0,          44,        10.1
09:00:00 02/05/2012,       0.814,         973,         1.8,          44,        10.1
09:00:00 03/05/2012,       0.873,        1191,          11,          44,        10.1
09:00:00 04/05/2012,       0.914,        1338,         0.2,          51,        10.3
09:00:00 05/05/2012,       0.851,        1099,         0.0,          56,        10.0
09:00:00 06/05/2012,       0.829,        1025,         0.0,          56,         9.3
09:00:00 07/05/2012,       0.819,         992,         0.0,          55,         9.2
09:00:00 08/05/2012,       0.811,         965,         0.0,          55,         9.0
09:00:00 09/05/2012,       0.805,         946,         0.2,          53,         9.0
09:00:00 10/05/2012,       0.798,         923,         0.0,          57,         9.2
09:00:00 11/05/2012,       0.792,         906,         0.0,          59,        10.0
09:00:00 12/05/2012,       0.788,         892,         0.2,          59,        10.2
09:00:00 13/05/2012,       0.782,         874,         0.2,          57,         9.3
09:00:00 14/05/2012,       0.796,         918,         2.8,          57,         8.6
09:00:00 15/05/2012,       0.798,         923,         0.0,          55,         8.1
09:00:00 16/05/2012,       0.792,         905,         0.0,          56,         8.4
09:00:00 17/05/2012,       0.785,         884,         0.2,          56,         8.2
09:00:00 18/05/2012,       0.772,         845,         0.2,          48,         7.6
09:00:00 19/05/2012,       0.764,         822,         0.2,          46,         7.2
09:00:00 20/05/2012,       0.759,         807,         0.0,          46,         7.2
09:00:00 21/05/2012,       0.756,         798,         0.2,          46,         7.0
09:00:00 22/05/2012,       0.753,         789,         0.0,          46,         6.8
09:00:00 23/05/2012,       0.750,         781,         0.0,          47,         6.8
09:00:00 24/05/2012,       0.746,         770,         0.2,          47,         7.2
09:00:00 25/05/2012,       0.771,         844,          16,          47,         7.6
09:00:00 26/05/2012,       0.929,        1404,          11,          48,         8.0
09:00:00 27/05/2012,       0.906,        1305,         3.6,          52,         7.8
09:00:00 28/05/2012,       0.863,        1144,         0.0,          55,         8.0
09:00:00 29/05/2012,       0.835,        1044,         0.2,          55,         7.2
09:00:00 30/05/2012,       0.814,         975,         0.2,          55,         6.7
09:00:00 31/05/2012,       0.801,         931,         0.2,          54,         6.0
09:00:00 01/06/2012,       0.792,         903,         0.2,          54,         5.5
09:00:00 02/06/2012,       0.786,         886,         0.2,          55,         5.8
09:00:00 03/06/2012,       0.784,         880,         8.8,          57,         6.1
09:00:00 04/06/2012,       0.816,         982,         0.0,          51,         7.2
09:00:00 05/06/2012,       0.952,        1553,          36,          52,         8.0
09:00:00 06/06/2012,       2.249,       10139,         0.0,          49,         8.2
09:00:00 07/06/2012,       1.849,        6613,         0.0,          55,         8.2
09:00:00 08/06/2012,       1.500,        4238,         0.0,         390,         7.9
09:00:00 09/06/2012,       1.322,        3290,         0.2,         693,         7.7
09:00:00 10/06/2012,       1.211,        2716,         0.0,         548,         7.7
09:00:00 11/06/2012,       1.133,        2325,         0.2,         325,         8.0
09:00:00 12/06/2012,       1.073,        2028,         0.2,         368,         8.0
09:00:00 13/06/2012,       1.028,        1819,         0.0,         389,         7.9
09:00:00 14/06/2012,       0.993,        1662,         0.2,         425,         7.6
09:00:00 15/06/2012,       0.966,        1546,         0.2,         495,         7.4
09:00:00 16/06/2012,       0.954,        1496,         0.0,         589,         7.6
09:00:00 17/06/2012,       0.931,        1400,         3.0,         668,         7.9
09:00:00 18/06/2012,       0.939,        1436,         4.2,         771,         8.0
09:00:00 19/06/2012,       0.914,        1336,         3.2,         752,         8.2
09:00:00 20/06/2012,       0.899,        1278,         0.0,         736,         8.4
09:00:00 21/06/2012,       0.880,        1205,         0.0,         690,         8.2
09:00:00 22/06/2012,       0.902,        1293,          10,         741,         7.8
09:00:00 23/06/2012,       1.160,        2459,         3.6,         787,         8.0
09:00:00 24/06/2012,       1.060,        1967,         5.6,         792,         8.1
09:00:00 25/06/2012,       1.023,        1796,         1.4,"",         8.0
09:00:00 26/06/2012,       1.007,        1725,         3.6,"",         8.1
09:00:00 27/06/2012,       0.993,        1662,         0.0,         829,         8.3
09:00:00 28/06/2012,       0.968,        1556,         0.2,         835,         8.2
09:00:00 29/06/2012,       0.956,        1504,         2.8,         874,         8.0
09:00:00 30/06/2012,       1.023,        1798,         6.4,         862,         8.0
09:00:00 01/07/2012,       1.071,        2014,         6.0,         832,         8.2
09:00:00 02/07/2012,       1.081,        2064,         9.2,         815,         8.3
09:00:00 03/07/2012,       1.076,        2039,         0.2,         804,         8.2
09:00:00 04/07/2012,       1.071,        2015,         0.0,         809,         8.1
09:00:00 05/07/2012,       1.054,        1937,         0.0,         811,         7.9
09:00:00 06/07/2012,       1.036,        1853,         0.4,         827,         7.6
09:00:00 07/07/2012,       1.016,        1761,         0.2,         855,         7.3
09:00:00 08/07/2012,       0.997,        1680,         0.2,         865,         7.0
09:00:00 09/07/2012,       0.981,        1612,         0.2,         872,         6.6
09:00:00 10/07/2012,       0.967,        1550,         0.0,         875,         6.4
09:00:00 11/07/2012,       1.094,        2160,          30,         857,         6.5
09:00:00 12/07/2012,       1.317,        3263,         0.0,         913,         7.0
09:00:00 13/07/2012,       1.257,        2955,          13,"",         7.5
09:00:00 14/07/2012,       1.492,        4192,         8.8,"",         8.2
09:00:00 15/07/2012,       1.610,        4896,          14,         633,         8.7
09:00:00 16/07/2012,       1.609,        4887,         6.2,         672,         8.6
09:00:00 17/07/2012,       1.555,        4553,         0.6,         681,         8.7
09:00:00 18/07/2012,       1.498,        4213,         0.0,         662,         8.8
09:00:00 19/07/2012,       1.436,        3872,         2.0,         787,         8.8
09:00:00 20/07/2012,       1.385,        3603,         0.0,         764,         8.5
09:00:00 21/07/2012,       1.329,        3323,         0.0,         771,         7.9
09:00:00 22/07/2012,       1.280,        3077,         0.2,         718,         8.1
09:00:00 23/07/2012,       1.236,        2843,         0.0,         697,         8.2
09:00:00 24/07/2012,       1.198,        2649,         0.4,         705,         7.8
09:00:00 25/07/2012,       1.167,        2495,         0.2,         736,         7.4
09:00:00 26/07/2012,       1.148,        2404,          11,         746,         7.6
09:00:00 27/07/2012,       1.222,        2771,         0.2,         749,         8.3
09:00:00 28/07/2012,       1.175,        2534,         0.0,         751,         8.4
09:00:00 29/07/2012,       1.137,        2349,         0.2,         780,         8.2
09:00:00 30/07/2012,       1.120,        2260,         0.0,         740,         8.0
09:00:00 31/07/2012,       1.094,        2130,         0.2,         709,         7.6
09:00:00 01/08/2012,       1.077,        2044,         0.0,         675,         7.3
09:00:00 02/08/2012,       1.063,        1976,         0.0,         659,         7.2
09:00:00 03/08/2012,       1.047,        1905,         0.2,         655,         6.9
09:00:00 04/08/2012,       1.037,        1856,         0.6,         647,         6.9
09:00:00 05/08/2012,       1.037,        1859,         1.8,         633,         7.1
09:00:00 06/08/2012,       1.053,        1935,         4.0,         613,         7.4
09:00:00 07/08/2012,       1.073,        2027,         0.4,         603,         7.6
09:00:00 08/08/2012,       1.027,        1814,         0.0,         598,         7.6
09:00:00 09/08/2012,       1.054,        1946,          14,         604,         7.5
09:00:00 10/08/2012,       1.130,        2310,         1.0,         699,         7.7
09:00:00 11/08/2012,       1.079,        2055,         0.0,         626,         7.4
09:00:00 12/08/2012,       1.064,        1984,         0.0,         574,         7.4
09:00:00 13/08/2012,       1.050,        1918,         0.0,         556,         7.7
09:00:00 14/08/2012,       1.036,        1853,         0.0,         534,         7.8
09:00:00 15/08/2012,       1.027,        1813,         0.0,         530,         7.5
09:00:00 16/08/2012,       1.029,        1823,         0.0,         528,         7.7
09:00:00 17/08/2012,       1.057,        1957,          14,         120,         7.7
09:00:00 18/08/2012,       1.265,        3001,          15,          41,         7.2
09:00:00 19/08/2012,       1.229,        2806,         1.6,          44,         7.0
09:00:00 20/08/2012,       1.256,        2948,         0.0,          45,         7.4
09:00:00 21/08/2012,       1.235,        2839,         0.0,          45,         7.0
09:00:00 22/08/2012,       1.212,        2718,         0.0,          44,         6.7
09:00:00 23/08/2012,       1.199,        2655,         0.8,          43,         7.4
09:00:00 24/08/2012,       1.531,        4493,          27,          40,         8.0
09:00:00 25/08/2012,       1.776,        6023,         9.0,          30,         7.5
09:00:00 26/08/2012,       1.715,        5589,         1.8,          35,         7.7
09:00:00 27/08/2012,       1.624,        4985,         0.0,         193,         8.0
09:00:00 28/08/2012,       1.532,        4412,         0.2,         203,         8.0
09:00:00 29/08/2012,       1.458,        3992,         0.0,         223,         8.2
09:00:00 30/08/2012,       1.416,        3763,         1.4,         218,         8.2
09:00:00 31/08/2012,       1.400,        3679,         3.2,         212,         8.5
09:00:00 01/09/2012,       1.359,        3474,         5.2,         209,         8.5
09:00:00 02/09/2012,       1.306,        3212,         0.0,         200,         8.5
09:00:00 03/09/2012,       1.270,        3024,         0.0,         196,         8.5
09:00:00 04/09/2012,       1.240,        2863,         0.2,         198,         8.4
09:00:00 05/09/2012,       1.215,        2735,         0.0,         202,         8.4
09:00:00 06/09/2012,       1.224,        2785,         2.6,         209,         8.7
09:00:00 07/09/2012,       1.346,        3408,         4.8,         206,         9.1
09:00:00 08/09/2012,       1.392,        3641,         9.0,         216,         8.9
09:00:00 09/09/2012,       1.388,        3621,         1.0,         205,         8.9
09:00:00 10/09/2012,       1.356,        3456,         0.4,         197,         9.6
09:00:00 11/09/2012,       1.318,        3271,         0.0,         194,         9.6
09:00:00 12/09/2012,       1.290,        3132,         0.2,         190,         9.3
09:00:00 13/09/2012,       1.268,        3012,         3.6,         188,         9.1
09:00:00 14/09/2012,       1.316,        3258,         3.2,         188,         9.0
09:00:00 15/09/2012,       1.258,        2959,         0.0,          87,         8.2
09:00:00 16/09/2012,       1.222,        2773,         0.2,          37,         8.5
09:00:00 17/09/2012,       1.201,        2665,         0.0,          35,         8.6
09:00:00 18/09/2012,       1.185,        2583,         0.0,          33,         9.1
09:00:00 19/09/2012,       1.183,        2574,         3.0,          33,         9.4
09:00:00 20/09/2012,       1.162,        2471,         0.0,          30,        10.2
09:00:00 21/09/2012,       1.152,        2421,         0.2,          36,        10.3
09:00:00 22/09/2012,       1.160,        2463,         0.2,          25,        10.5
09:00:00 23/09/2012,       1.148,        2403,         0.0,          24,        10.6
09:00:00 24/09/2012,       1.131,        2316,         0.2,          30,        10.5
09:00:00 25/09/2012,       1.107,        2193,         0.0,          24,         9.3
09:00:00 26/09/2012,       1.084,        2080,         0.0,          37,         8.9
09:00:00 27/09/2012,       1.070,        2010,         0.0,          32,         9.4
09:00:00 28/09/2012,       1.071,        2015,         0.0,          35,        10.2
09:00:00 29/09/2012,       1.397,        3806,          20,          48,        10.4
09:00:00 30/09/2012,       1.401,        3701,         0.4,         259,         9.3
09:00:00 01/10/2012,       1.248,        2908,         0.6,         267,         8.7
09:00:00 02/10/2012,       1.188,        2597,         0.0,         169,         9.2
09:00:00 03/10/2012,       1.148,        2401,         0.0,          32,         9.7
09:00:00 04/10/2012,       1.125,        2287,         0.0,          34,        10.6
09:00:00 05/10/2012,       1.113,        2224,         0.2,          30,        11.5
09:00:00 06/10/2012,       1.104,        2178,         3.4,          23,        12.1
09:00:00 07/10/2012,       1.264,        2993,          32,          36,        10.5
09:00:00 08/10/2012,       1.302,        3182,         0.2,          53,         9.8
09:00:00 09/10/2012,       1.204,        2678,         0.0,          59,         9.3
09:00:00 10/10/2012,       1.188,        2600,         0.0,          37,         9.7
09:00:00 11/10/2012,       1.144,        2385,         0.2,          38,        10.1
09:00:00 12/10/2012,       1.136,        2342,         4.8,          39,         9.0
09:00:00 13/10/2012,       1.148,        2401,         0.8,          39,         9.2
09:00:00 14/10/2012,       1.134,        2329,         1.8,          39,         9.8
09:00:00 15/10/2012,       1.129,        2305,         0.2,          38,        10.9
09:00:00 16/10/2012,       1.090,        2106,         0.0,          39,        11.5
09:00:00 17/10/2012,       1.126,        2292,         8.6,          39,        11.0
09:00:00 18/10/2012,       1.197,        2648,         0.2,          37,        11.7
09:00:00 19/10/2012,       1.115,        2236,         0.0,          36,        11.5
09:00:00 20/10/2012,       1.085,        2083,         0.0,          32,        12.2
09:00:00 21/10/2012,       1.062,        1972,         0.0,          27,        13.1
09:00:00 22/10/2012,       1.031,        1830,         0.0,          37,        13.1
09:00:00 23/10/2012,       1.002,        1702,         0.0,          33,        12.1
09:00:00 24/10/2012,       0.984,        1624,         0.0,          59,        11.4
09:00:00 25/10/2012,       0.964,        1538,         0.0,          25,        11.9
09:00:00 26/10/2012,       0.951,        1482,         0.0,          27,        13.0
09:00:00 27/10/2012,       0.937,        1425,         0.0,          35,        13.3
09:00:00 28/10/2012,       0.926,        1382,         0.0,          32,        13.0
09:00:00 29/10/2012,       0.906,        1305,         0.0,          42,        13.1
09:00:00 30/10/2012,       0.891,        1249,         0.0,          42,        14.0
09:00:00 31/10/2012,       0.883,        1217,         0.0,          40,        15.0
09:00:00 01/11/2012,       0.875,        1186,         0.0,          45,        15.8
09:00:00 02/11/2012,       0.875,        1188,         1.0,          69,        14.4
09:00:00 03/11/2012,       0.863,        1144,         0.0,          75,        13.9
09:00:00 04/11/2012,       0.845,        1078,         0.0,          50,        14.4
09:00:00 05/11/2012,       0.835,        1045,         0.0,         160,        15.5
09:00:00 06/11/2012,       0.827,        1017,         0.0,         380,        15.6
09:00:00 07/11/2012,       0.861,        1146,          32,         363,        16.1
09:00:00 08/11/2012,       1.222,        2779,          58,          96,        15.0
09:00:00 09/11/2012,       1.387,        3621,         6.0,         151,        14.8
09:00:00 10/11/2012,       1.168,        2501,         0.2,          81,        14.8
09:00:00 11/11/2012,       1.040,        1874,         0.0,          31,        14.3
09:00:00 12/11/2012,       0.981,        1611,         0.0,         124,        14.2
09:00:00 13/11/2012,       0.944,        1456,         0.0,         122,        14.6
09:00:00 14/11/2012,       0.921,        1363,         0.2,          42,        15.5
09:00:00 15/11/2012,       0.903,        1291,         0.0,          44,        15.7
09:00:00 16/11/2012,       0.883,        1218,         0.0,          45,        15.8
09:00:00 17/11/2012,       0.867,        1159,         0.0,          45,        15.8
09:00:00 18/11/2012,       0.855,        1113,         0.0,          45,        15.4
09:00:00 19/11/2012,       0.850,        1095,         0.0,          45,        15.3
09:00:00 20/11/2012,       0.848,        1088,         0.0,          45,        15.2
09:00:00 21/11/2012,       0.834,        1041,         0.0,          45,        15.4
09:00:00 22/11/2012,       0.819,         990,         0.0,          46,        16.3
09:00:00 23/11/2012,       0.809,         958,         0.0,          44,        16.9
09:00:00 24/11/2012,       0.799,         926,         0.0,          41,        17.8
09:00:00 25/11/2012,       0.790,         899,         0.0,          33,        18.6
09:00:00 26/11/2012,       0.781,         871,         0.0,          33,        19.5
09:00:00 27/11/2012,       0.771,         842,         2.0,          32,        19.0
09:00:00 28/11/2012,       0.789,         894,         2.4,          50,        17.9
09:00:00 29/11/2012,       0.789,         896,         0.2,          37,        19.0
09:00:00 30/11/2012,       0.768,         833,         0.0,          32,        21.2
09:00:00 01/12/2012,       0.760,         808,         0.0,          41,        20.7
09:00:00 02/12/2012,       0.766,         828,         0.0,          53,        20.0
09:00:00 03/12/2012,       0.801,         935,         0.0,          33,        20.0
09:00:00 04/12/2012,       0.764,         821,         0.0,          26,        19.5
09:00:00 05/12/2012,       0.740,         753,         0.0,          43,        17.5
09:00:00 06/12/2012,       0.744,         765,         0.0,          52,        15.5
09:00:00 07/12/2012,       0.737,         746,         0.0,          55,        16.2
09:00:00 08/12/2012,       0.728,         720,         0.0,          76,        16.1
09:00:00 09/12/2012,       0.719,         697,         0.0,         116,        17.9
09:00:00 10/12/2012,       0.711,         675,         0.0,         124,        18.2
09:00:00 11/12/2012,       0.711,         677,         0.0,          86,        17.9
09:00:00 12/12/2012,       0.704,         657,         0.0,          93,        18.7
09:00:00 13/12/2012,       0.697,         642,         0.0,         103,        19.9
09:00:00 14/12/2012,       0.692,         630,         0.0,         101,        20.8
09:00:00 15/12/2012,       0.697,         640,         8.4,          67,        19.6
09:00:00 16/12/2012,       0.886,        1268,          32,          72,        17.5
09:00:00 17/12/2012,       0.865,        1164,         0.0,          45,        16.7
09:00:00 18/12/2012,       0.752,         786,         0.0,          48,        18.0
09:00:00 19/12/2012,       0.719,         697,         0.0,          50,        19.2
09:00:00 20/12/2012,       0.703,         657,         3.4,          49,        20.4
09:00:00 21/12/2012,       0.709,         670,         0.0,          51,        20.3
09:00:00 22/12/2012,       0.698,         644,         0.0,          51,        20.8
09:00:00 23/12/2012,       0.684,         611,         0.0,          50,        21.4
09:00:00 24/12/2012,       0.685,         613,         8.2,          52,        21.7
09:00:00 25/12/2012,       0.706,         664,         4.0,          51,        21.6
09:00:00 26/12/2012,       0.694,         634,         0.0,          52,        20.1
09:00:00 27/12/2012,       0.679,         597,         0.0,          52,        19.8
09:00:00 28/12/2012,       0.669,         576,         0.0,          53,        20.1
09:00:00 29/12/2012,       0.659,         552,         0.0,          53,        20.4
09:00:00 30/12/2012,       0.651,         535,         0.0,          51,        20.4
09:00:00 31/12/2012,       0.645,         522,         0.0,          52,        20.8
09:00:00 01/01/2013,       0.640,         512,         0.0,          53,        21.3
09:00:00 02/01/2013,       0.635,         500,         0.0,          57,        21.5
09:00:00 03/01/2013,       0.628,         486,         0.0,          48,        21.5
09:00:00 04/01/2013,       0.624,         478,         0.0,          42,        22.3
09:00:00 05/01/2013,       0.619,         468,         0.0,          44,        23.2
09:00:00 06/01/2013,       0.612,         455,         0.0,          53,        24.3
09:00:00 07/01/2013,       0.605,         441,         0.0,          48,        25.5
09:00:00 08/01/2013,       0.598,         426,         0.0,          67,        25.8
09:00:00 09/01/2013,       0.595,         421,         0.0,          67,        23.4
09:00:00 10/01/2013,       0.590,         411,         0.0,          53,        22.4
09:00:00 11/01/2013,       0.594,         418,         0.0,          36,        22.1
09:00:00 12/01/2013,       0.590,         412,         0.0,          26,        22.5
09:00:00 13/01/2013,       0.587,         406,         0.0,          25,        20.4
09:00:00 14/01/2013,       0.615,         462,         6.8,          25,        18.2
09:00:00 15/01/2013,       0.651,         535,         0.0,          25,        18.8
09:00:00 16/01/2013,       0.619,         469,         0.0,          37,        20.1
09:00:00 17/01/2013,       0.602,         434,         0.0,          44,        21.2
09:00:00 18/01/2013,       0.589,         410,         0.0,          52,        22.5
09:00:00 19/01/2013,       0.581,         395,         0.0,          56,        23.0
09:00:00 20/01/2013,       0.574,         382,         0.0,          57,        22.7
09:00:00 21/01/2013,       0.573,         381,         0.0,          56,        23.4
09:00:00 22/01/2013,       0.572,         380,         0.2,          51,        23.9
09:00:00 23/01/2013,       0.571,         377,         0.0,          52,        23.8
09:00:00 24/01/2013,       0.561,         360,         0.0,          51,        23.7
09:00:00 25/01/2013,       0.559,         356,         0.0,          54,        23.9
09:00:00 26/01/2013,       0.560,         358,         0.0,          56,        22.5
09:00:00 27/01/2013,       0.569,         374,         4.2,          57,        21.3
09:00:00 28/01/2013,       0.583,         400,         0.0,          55,        21.3
09:00:00 29/01/2013,       0.586,         404,          10,          56,        22.5
09:00:00 30/01/2013,       0.612,         454,         0.0,          55,        22.2
09:00:00 31/01/2013,       0.578,         391,         0.0,          55,        22.0
09:00:00 01/02/2013,       0.553,         346,         0.0,          56,        21.6
09:00:00 02/02/2013,       0.538,         322,         0.0,          57,        20.1
09:00:00 03/02/2013,       0.534,         317,         0.0,          57,        19.1
09:00:00 04/02/2013,       0.537,         321,         0.0,          57,        19.8
09:00:00 05/02/2013,       0.537,         321,         0.0,          57,        21.2
09:00:00 06/02/2013,       0.533,         314,         0.0,          57,        21.5
09:00:00 07/02/2013,       0.526,         305,         0.0,          58,        21.8
09:00:00 08/02/2013,       0.521,         296,         0.0,          56,        22.5
09:00:00 09/02/2013,       0.515,         288,         0.0,          27,        23.0
09:00:00 10/02/2013,       0.506,         275,         0.0,           1,        21.6
09:00:00 11/02/2013,       0.502,         269,         0.0,           1,        21.4
09:00:00 12/02/2013,       0.500,         267,         0.0,           2,        23.0
09:00:00 13/02/2013,       0.503,         270,         0.0,           1,        22.2
09:00:00 14/02/2013,       0.502,         270,         0.0,           1,        23.6
09:00:00 15/02/2013,       0.524,         301,         7.8,          45,        21.7
09:00:00 16/02/2013,       0.540,         326,         0.0,          59,        21.3
09:00:00 17/02/2013,       0.525,         302,         0.0,          58,        21.8
09:00:00 18/02/2013,       0.511,         282,         0.0,          13,        22.2
09:00:00 19/02/2013,       0.506,         276,          16,          38,        22.8
09:00:00 20/02/2013,       0.522,         299,         0.0,          46,        22.9
09:00:00 21/02/2013,       0.516,         289,         0.0,          45,        23.1
09:00:00 22/02/2013,       0.553,         347,          11,          41,        22.4
09:00:00 23/02/2013,       0.571,         377,         0.0,          43,        21.4
09:00:00 24/02/2013,       0.549,         340,         0.0,          41,        21.7
09:00:00 25/02/2013,       0.533,         315,         8.6,          40,        21.5
09:00:00 26/02/2013,       0.544,         332,         0.0,          40,        22.9
09:00:00 27/02/2013,       0.585,         407,          45,          41,        21.8
09:00:00 28/02/2013,       0.836,        1245,         110,          49,        20.3
09:00:00 01/03/2013,       1.244,        2916,         0.6,          41,        16.6
09:00:00 02/03/2013,       0.794,         922,         0.0,          44,        16.4
09:00:00 03/03/2013,       0.668,         575,         0.0,          47,        16.8
09:00:00 04/03/2013,       0.616,         462,         0.0,          48,        17.7
09:00:00 05/03/2013,       0.589,         410,         0.0,          51,        18.7
09:00:00 06/03/2013,       0.574,         382,         0.0,          48,        19.3
09:00:00 07/03/2013,       0.563,         364,         0.0,          54,        19.7
09:00:00 08/03/2013,       0.559,         356,         0.0,          55,        20.6
09:00:00 09/03/2013,       0.552,         344,         0.0,          56,        21.3
09:00:00 10/03/2013,       0.546,         334,         0.0,          56,        21.4
09:00:00 11/03/2013,       0.546,         334,         0.0,          56,        22.1
09:00:00 12/03/2013,       0.569,         374,         0.0,          57,        22.0
09:00:00 13/03/2013,       0.555,         349,         0.0,          53,        22.2
09:00:00 14/03/2013,       0.540,         326,         0.0,          53,        22.0
09:00:00 15/03/2013,       0.531,         312,         0.0,          56,        21.8
09:00:00 16/03/2013,       0.530,         310,         0.0,          58,        21.3
09:00:00 17/03/2013,       0.529,         309,         0.0,          59,        19.5
09:00:00 18/03/2013,       0.536,         320,         0.0,          59,        17.6
09:00:00 19/03/2013,       0.541,         326,         0.0,          60,        16.6
09:00:00 20/03/2013,       0.534,         316,         0.0,          58,        16.5
09:00:00 21/03/2013,       0.530,         309,         1.8,          59,        16.8
09:00:00 22/03/2013,       0.635,         536,          27,          57,        15.9
09:00:00 23/03/2013,       0.782,         907,         0.2,          47,        15.7
09:00:00 24/03/2013,       0.627,         485,         0.0,          46,        16.0
09:00:00 25/03/2013,       0.587,         406,         0.0,          52,        16.0
09:00:00 26/03/2013,       0.569,         374,         0.2,          54,        16.3
09:00:00 27/03/2013,       0.559,         357,         0.0,          55,        17.0
09:00:00 28/03/2013,       0.554,         348,         2.2,          54,        18.0
09:00:00 29/03/2013,       0.707,         706,          22,          52,        16.7
09:00:00 30/03/2013,       0.703,         660,         0.0,          48,        15.2
09:00:00 31/03/2013,       0.627,         484,         0.2,          49,        14.9
09:00:00 01/04/2013,       0.597,         425,         0.0,          52,        14.7
09:00:00 02/04/2013,       0.584,         401,         0.0,          52,        14.6
09:00:00 03/04/2013,       0.574,         383,         0.2,          54,        15.1
09:00:00 04/04/2013,       0.567,         370,         0.0,          56,        15.0
09:00:00 05/04/2013,       0.560,         359,         0.0,          56,        15.1
09:00:00 06/04/2013,       0.556,         352,         0.0,          57,        15.2
09:00:00 07/04/2013,       0.562,         361,         0.0,          56,        14.6
09:00:00 08/04/2013,       0.580,         393,         0.0,          56,        14.5
09:00:00 09/04/2013,       0.568,         372,         4.2,          56,        14.6
09:00:00 10/04/2013,       0.575,         384,         3.0,          57,        14.4
09:00:00 11/04/2013,       0.578,         390,         0.2,          58,        14.4
09:00:00 12/04/2013,       0.564,         365,         0.0,          59,        14.8
09:00:00 13/04/2013,       0.558,         354,         0.0,          60,        15.3
09:00:00 14/04/2013,       0.553,         346,         0.0,          61,        15.0
09:00:00 15/04/2013,       0.552,         345,         1.8,          62,        15.1
09:00:00 16/04/2013,       0.555,         350,         0.2,          63,        15.5
09:00:00 17/04/2013,       0.556,         351,         0.0,          63,        15.1
09:00:00 18/04/2013,       0.551,         343,         0.0,          64,        14.7
09:00:00 19/04/2013,       0.548,         338,         0.0,          64,        14.0
09:00:00 20/04/2013,       0.543,         331,         0.0,          64,        12.6
09:00:00 21/04/2013,       0.555,         350,         0.0,          65,        11.9
09:00:00 22/04/2013,       0.564,         365,         7.2,          65,        11.7
09:00:00 23/04/2013,       0.577,         387,         3.4,          64,        11.4
09:00:00 24/04/2013,       0.586,         405,         0.2,          64,        11.7
09:00:00 25/04/2013,       0.571,         378,         0.0,          59,        11.4
09:00:00 26/04/2013,       0.560,         358,         0.2,          59,        10.9
09:00:00 27/04/2013,       0.555,         350,         0.0,          60,        11.5
09:00:00 28/04/2013,       0.551,         343,         0.0,          61,        11.8
09:00:00 29/04/2013,       0.548,         339,         0.2,          61,        11.9
09:00:00 30/04/2013,       0.550,         341,         5.2,          63,        11.6
09:00:00 01/05/2013,       0.557,         353,         0.2,          63,        12.7
09:00:00 02/05/2013,       0.560,         358,         0.2,          63,        12.2
09:00:00 03/05/2013,       0.552,         346,         0.0,          63,        11.4
09:00:00 04/05/2013,       0.547,         337,         0.8,          63,        10.5
09:00:00 05/05/2013,       0.546,         334,         0.0,          63,        10.2
09:00:00 06/05/2013,       0.542,         328,         0.2,          64,         9.1
09:00:00 07/05/2013,       0.539,         325,         0.0,          64,         8.4
09:00:00 08/05/2013,       0.539,         324,         0.0,          64,         8.1
09:00:00 09/05/2013,       0.539,         324,         0.2,          64,         8.7
09:00:00 10/05/2013,       0.538,         322,         0.2,          64,         8.9
09:00:00 11/05/2013,       0.536,         320,         0.2,          64,         9.3
09:00:00 12/05/2013,       0.535,         317,         0.0,          64,         9.3
09:00:00 13/05/2013,       0.537,         321,          16,          64,         9.8
09:00:00 14/05/2013,       0.733,         766,          15,          59,        10.2
09:00:00 15/05/2013,       0.716,         695,         5.6,          51,         9.9
09:00:00 16/05/2013,       0.680,         602,          14,          51,         9.5
09:00:00 17/05/2013,       0.785,         885,         4.6,          51,         9.3
09:00:00 18/05/2013,       0.729,         724,         0.2,          50,         9.2
09:00:00 19/05/2013,       0.688,         620,         0.0,          51,         9.0
09:00:00 20/05/2013,       0.655,         543,         0.8,          50,         9.1
09:00:00 21/05/2013,       0.637,         506,         0.6,          49,         9.0
09:00:00 22/05/2013,       0.635,         500,         0.2,          51,         8.8
09:00:00 23/05/2013,       0.621,         471,         0.0,          52,         8.0
09:00:00 24/05/2013,       0.610,         451,         0.2,          51,         7.7
09:00:00 25/05/2013,       0.607,         444,         0.2,          51,         7.3
09:00:00 26/05/2013,       0.597,         425,         0.4,          52,         6.6
09:00:00 27/05/2013,       0.592,         415,         0.0,          50,         6.3
09:00:00 28/05/2013,       0.588,         408,         0.2,          51,         6.3
09:00:00 29/05/2013,       0.584,         401,         0.2,          52,         6.5
09:00:00 30/05/2013,       0.583,         399,         0.2,          52,         7.2
09:00:00 31/05/2013,       0.637,         516,          23,          52,         8.0
09:00:00 01/06/2013,       0.991,        1665,          23,          42,         9.5
09:00:00 02/06/2013,       1.499,        4456,          54,          37,        10.4
09:00:00 03/06/2013,       1.211,        2945,         0.0,          41,         9.5
09:00:00 04/06/2013,       0.969,        1825,         0.2,          44,         7.5
09:00:00 05/06/2013,       0.864,        1419,         0.2,          45,         6.7
09:00:00 06/06/2013,       0.806,        1223,         0.0,          43,         7.2
09:00:00 07/06/2013,       0.769,        1104,         2.4,          44,         7.7
09:00:00 08/06/2013,       0.789,        1166,         4.2,          44,         8.6
09:00:00 09/06/2013,       0.754,        1057,         0.0,          44,         7.5
09:00:00 10/06/2013,       0.726,         965,         0.0,          46,         6.4
09:00:00 11/06/2013,       0.713,         919,         0.0,          47,         6.5
09:00:00 12/06/2013,       0.702,         880,         0.4,          48,         6.7
09:00:00 13/06/2013,       0.718,         932,         8.6,          49,         7.1
09:00:00 14/06/2013,       0.833,        1318,          16,          47,         8.1
09:00:00 15/06/2013,       0.940,        1706,         0.0,          45,         8.5
09:00:00 16/06/2013,       0.904,        1567,         0.2,          45,         7.7
09:00:00 17/06/2013,       0.852,        1380,         0.0,          45,         7.1
09:00:00 18/06/2013,       0.821,        1273,         3.0,          45,         7.4
09:00:00 19/06/2013,       0.805,        1217,         0.4,          44,         7.6
09:00:00 20/06/2013,       0.786,        1156,         0.0,          45,         7.1
09:00:00 21/06/2013,       0.765,        1091,         0.2,          46,         6.1
09:00:00 22/06/2013,       0.748,        1039,         0.2,          46,         5.3
09:00:00 23/06/2013,       0.732,         985,         0.2,          47,         4.3
09:00:00 24/06/2013,       0.718,         934,         0.0,          47,         4.1
09:00:00 25/06/2013,       0.731,         977,         0.0,          46,         5.5
09:00:00 26/06/2013,       0.811,        1237,         0.2,          45,         6.8
09:00:00 27/06/2013,       0.815,        1251,         0.2,          39,         6.4
09:00:00 28/06/2013,       0.774,        1118,         0.0,          38,         5.7
09:00:00 29/06/2013,       0.752,        1050,         0.0,          39,         5.3
09:00:00 30/06/2013,       0.734,         992,         0.0,          40,         5.1
09:00:00 01/07/2013,       0.721,         947,         0.2,          40,         5.0
09:00:00 02/07/2013,       0.711,         910,         0.2,          40,         5.8
09:00:00 03/07/2013,       0.705,         888,         0.0,          41,         7.0
09:00:00 04/07/2013,       0.694,         851,         0.2,          41,         7.1
09:00:00 05/07/2013,       0.687,         828,         3.4,          41,         6.5
09:00:00 06/07/2013,       0.756,        1060,         4.2,          41,         6.9
09:00:00 07/07/2013,       0.773,        1116,         9.2,          41,         6.8
09:00:00 08/07/2013,       0.767,        1097,         5.0,          43,         7.1
09:00:00 09/07/2013,       0.743,        1024,         0.4,          44,         6.9
09:00:00 10/07/2013,       0.720,         941,         0.0,          44,         5.8
09:00:00 11/07/2013,       0.705,         890,         0.0,          45,         5.0
09:00:00 12/07/2013,       0.695,         854,         0.2,          45,         4.7
09:00:00 13/07/2013,       0.687,         829,         0.0,          45,         4.8
09:00:00 14/07/2013,       0.684,         818,         3.8,          45,         5.0
09:00:00 15/07/2013,       0.716,         925,         7.0,          45,         5.8
09:00:00 16/07/2013,       0.903,        1567,         7.6,          42,         7.3
09:00:00 17/07/2013,       0.871,        1447,         4.4,          40,         8.4
09:00:00 18/07/2013,       0.914,        1603,         2.6,          40,         9.0
09:00:00 19/07/2013,       0.942,        1730,          23,          38,         9.9
09:00:00 20/07/2013,       1.755,        6162,         9.2,          34,        10.0
09:00:00 21/07/2013,       1.719,        5897,          29,          35,         8.1
09:00:00 22/07/2013,       1.539,        4735,         1.8,          37,         6.9
09:00:00 23/07/2013,       1.366,        3735,         4.8,          37,         7.0
09:00:00 24/07/2013,       1.256,        3161,         0.4,          38,         7.3
09:00:00 25/07/2013,       1.182,        2785,         0.0,          38,         6.8
09:00:00 26/07/2013,       1.119,        2479,         0.4,          38,         5.9
09:00:00 27/07/2013,       1.068,        2242,         0.0,          38,         5.8
09:00:00 28/07/2013,       1.027,        2066,         0.2,          38,         5.9
09:00:00 29/07/2013,       0.998,        1941,         6.6,          38,         6.3
09:00:00 30/07/2013,       1.076,        2283,         2.4,          36,         7.6
09:00:00 31/07/2013,       1.114,        2458,         0.2,          34,         8.2
09:00:00 01/08/2013,       1.052,        2172,         0.0,          35,         7.4
09:00:00 02/08/2013,       1.019,        2031,         0.0,          36,         7.1
09:00:00 03/08/2013,       1.006,        1976,         2.8,          36,         7.5
09:00:00 04/08/2013,       1.024,        2055,          11,          36,         7.2
09:00:00 05/08/2013,       1.101,        2398,         3.8,          37,         7.4
09:00:00 06/08/2013,       1.203,        2905,          20,          38,         7.8
09:00:00 07/08/2013,       1.561,        4861,         3.4,          38,         8.2
09:00:00 08/08/2013,       1.441,        4149,         2.6,          38,         7.9
09:00:00 09/08/2013,       1.353,        3667,         0.0,          37,         7.7
09:00:00 10/08/2013,       1.285,        3313,         2.8,          37,         7.3
09:00:00 11/08/2013,       1.228,        3012,         0.2,          37,         8.0
09:00:00 12/08/2013,       1.170,        2725,          17,          36,         7.6
09:00:00 13/08/2013,       1.464,        4295,          12,          36,         7.8
09:00:00 14/08/2013,       1.399,        3915,         0.8,          37,         7.7
09:00:00 15/08/2013,       1.414,        4002,         9.2,          37,         8.3
09:00:00 16/08/2013,       1.426,        4066,         0.2,          37,         7.9
09:00:00 17/08/2013,       1.368,        3748,          10,          37,         7.8
09:00:00 18/08/2013,       1.380,        3810,         4.2,          36,         8.2
09:00:00 19/08/2013,       1.372,        3768,         5.8,          37,         8.5
09:00:00 20/08/2013,       1.423,        4048,         2.2,          37,         7.9
09:00:00 21/08/2013,       1.356,        3681,         2.4,          38,         7.1
09:00:00 22/08/2013,       1.311,        3448,         5.2,          38,         7.4
09:00:00 23/08/2013,       1.368,        3754,          16,          36,         7.6
09:00:00 24/08/2013,       1.488,        4416,         5.4,          37,         8.3
09:00:00 25/08/2013,       1.450,        4196,         0.0,          36,         9.3
09:00:00 26/08/2013,       1.384,        3834,         0.0,          36,         9.4
09:00:00 27/08/2013,       1.325,        3519,         0.0,          36,         9.2
09:00:00 28/08/2013,       1.272,        3246,         0.0,          36,         9.2
09:00:00 29/08/2013,       1.228,        3013,         4.8,          36,         9.3
09:00:00 30/08/2013,       1.246,        3109,         7.0,          36,         9.7
09:00:00 31/08/2013,       1.297,        3374,         0.2,          34,        10.2
09:00:00 01/09/2013,       1.213,        2938,         0.0,          35,        10.0
09:00:00 02/09/2013,       1.166,        2706,         0.0,          35,         9.4
09:00:00 03/09/2013,       1.134,        2549,         0.2,          35,         9.8
09:00:00 04/09/2013,       1.106,        2419,         0.0,          35,        10.3
09:00:00 05/09/2013,       1.088,        2334,         0.0,          35,        10.7
09:00:00 06/09/2013,       1.079,        2291,         0.0,          35,        11.0
09:00:00 07/09/2013,       1.074,        2270,         0.2,          34,        11.5
09:00:00 08/09/2013,       1.061,        2212,         0.0,          34,        11.1
09:00:00 09/09/2013,       1.019,        2031,         0.0,          34,        10.3
09:00:00 10/09/2013,       0.992,        1916,         0.0,          35,        10.2
09:00:00 11/09/2013,       1.008,        1984,         1.4,          34,        10.6
09:00:00 12/09/2013,       0.993,        1920,         1.2,          35,         9.5
09:00:00 13/09/2013,       0.957,        1772,         0.6,          36,         8.9
09:00:00 14/09/2013,       0.937,        1690,         0.2,          37,         8.0
09:00:00 15/09/2013,       0.925,        1646,         1.0,          37,         9.1
09:00:00 16/09/2013,       0.908,        1581,         0.0,          37,        10.4
09:00:00 17/09/2013,       0.928,        1660,          25,          38,         9.5
09:00:00 18/09/2013,       1.232,        3065,          10,          35,         9.6
09:00:00 19/09/2013,       1.311,        3449,         8.2,          33,        10.1
09:00:00 20/09/2013,       1.273,        3248,         2.2,          35,         9.3
09:00:00 21/09/2013,       1.222,        2982,         3.2,          36,         8.9
09:00:00 22/09/2013,       1.170,        2725,         0.0,          36,         9.8
09:00:00 23/09/2013,       1.128,        2522,         3.2,          37,         9.6
09:00:00 24/09/2013,       1.092,        2353,         0.0,          37,        10.7
09:00:00 25/09/2013,       1.055,        2187,         0.0,          37,        11.9
09:00:00 26/09/2013,       1.026,        2061,         0.0,          37,        12.3
09:00:00 27/09/2013,       1.025,        2054,         0.8,          37,        11.1
09:00:00 28/09/2013,       0.997,        1938,         0.2,          38,        10.2
09:00:00 29/09/2013,       0.960,        1785,         0.0,          39,         9.6
09:00:00 30/09/2013,       0.939,        1699,         0.0,          39,        10.1
09:00:00 01/10/2013,       0.919,        1622,         0.2,          39,        11.3
09:00:00 02/10/2013,       1.027,        2077,          10,          39,        11.0
09:00:00 03/10/2013,       1.009,        1987,         6.4,          37,        10.2
09:00:00 04/10/2013,       1.004,        1967,         0.2,          39,        10.1
09:00:00 05/10/2013,       0.950,        1746,         0.0,          40,         9.9
09:00:00 06/10/2013,       0.921,        1631,         0.0,          41,        10.7
09:00:00 07/10/2013,       0.901,        1554,         0.2,          39,        11.4
09:00:00 08/10/2013,       0.892,        1521,         0.0,          39,        12.4
09:00:00 09/10/2013,       0.875,        1461,         0.0,          39,        12.1
09:00:00 10/10/2013,       0.862,        1414,         0.2,          40,        12.7
09:00:00 11/10/2013,       0.849,        1368,         1.2,          40,        13.0
09:00:00 12/10/2013,       0.867,        1432,         0.0,          40,        13.4
09:00:00 13/10/2013,       0.842,        1344,         0.2,          41,        13.0
09:00:00 14/10/2013,       0.825,        1287,         1.6,          41,        12.6
09:00:00 15/10/2013,       0.832,        1310,         2.8,          41,        11.2
09:00:00 16/10/2013,       0.827,        1291,         0.2,          41,        10.3
09:00:00 17/10/2013,       0.809,        1233,         0.0,          41,        11.4
09:00:00 18/10/2013,       0.800,        1201,         1.4,          42,        11.0
09:00:00 19/10/2013,       0.801,        1205,         0.0,          42,        10.8
09:00:00 20/10/2013,       0.777,        1127,         0.0,          42,        11.6
09:00:00 21/10/2013,       0.764,        1088,         0.0,          43,        13.0
09:00:00 22/10/2013,       0.767,        1097,          16,          43,        14.3
09:00:00 23/10/2013,       0.817,        1263,          20,          43,        15.0
09:00:00 24/10/2013,       0.967,        1814,         4.4,          41,        14.0
09:00:00 25/10/2013,       0.907,        1578,         0.0,          41,        12.8
09:00:00 26/10/2013,       0.837,        1325,         0.0,          42,        11.7
09:00:00 27/10/2013,       0.808,        1230,         0.0,          42,        12.4
09:00:00 28/10/2013,       0.793,        1178,         0.2,          43,        13.3
09:00:00 29/10/2013,       0.779,        1134,         0.0,          44,        13.6
09:00:00 30/10/2013,       0.768,        1101,         0.0,          46,        13.9
09:00:00 31/10/2013,       0.757,        1065,         0.0,          47,        13.6
09:00:00 01/11/2013,       0.743,        1023,         0.0,          48,        14.6
09:00:00 02/11/2013,       0.731,         982,         0.0,          48,        15.6
09:00:00 03/11/2013,       0.722,         950,         0.0,          45,        15.9
09:00:00 04/11/2013,       0.712,         914,         0.0,          46,        15.6
09:00:00 05/11/2013,       0.706,         893,         0.0,          47,        14.4
09:00:00 06/11/2013,       0.702,         879,         0.0,          46,        14.4
09:00:00 07/11/2013,       0.693,         847,         0.0,          46,        15.4
09:00:00 08/11/2013,       0.689,         834,         0.0,          47,        16.6
09:00:00 09/11/2013,       0.691,         841,         1.2,          48,        16.9
09:00:00 10/11/2013,       0.686,         824,         0.2,          49,        16.5
09:00:00 11/11/2013,       0.684,         820,         0.2,          50,        15.6
09:00:00 12/11/2013,       0.699,         872,         5.0,          45,        12.8
09:00:00 13/11/2013,       0.841,        1349,         2.0,          41,        12.6
09:00:00 14/11/2013,       0.839,        1333,         0.6,          37,        11.8
09:00:00 15/11/2013,       0.771,        1111,         0.0,          39,        11.9
09:00:00 16/11/2013,       0.739,        1010,         0.0,          40,        14.1
09:00:00 17/11/2013,       0.719,         937,         0.4,          41,        14.8
09:00:00 18/11/2013,       0.701,         877,         0.0,          41,        15.8
09:00:00 19/11/2013,       0.685,         820,         0.0,          42,        16.7
09:00:00 20/11/2013,       0.673,         782,         0.0,          43,        17.6
09:00:00 21/11/2013,       0.664,         755,         0.0,          43,        18.6
09:00:00 22/11/2013,       0.663,         750,         5.0,          44,        17.3
09:00:00 23/11/2013,       0.668,         767,         0.0,          44,        17.2
09:00:00 24/11/2013,       0.665,         759,         3.8,          44,        16.7
09:00:00 25/11/2013,       0.695,         857,         0.0,          46,        16.1
09:00:00 26/11/2013,       0.667,         763,         0.0,          46,        16.6
09:00:00 27/11/2013,       0.658,         736,         0.2,          46,        17.3
09:00:00 28/11/2013,       0.642,         689,         0.0,          47,        18.3
09:00:00 29/11/2013,       0.636,         673,         0.2,          48,        17.7
09:00:00 30/11/2013,       0.642,         688,         0.0,          48,        17.7
09:00:00 01/12/2013,       0.640,         683,         0.0,          47,        17.5
09:00:00 02/12/2013,       0.624,         638,         0.0,          46,        18.3
09:00:00 03/12/2013,       0.617,         620,         0.0,          45,        19.6
09:00:00 04/12/2013,       0.609,         598,         0.0,          46,        20.6
09:00:00 05/12/2013,       0.723,         974,          40,          46,        19.2
09:00:00 06/12/2013,       1.057,        2194,          12,          38,        14.1
09:00:00 07/12/2013,       0.946,        1732,         0.2,          39,        12.5
09:00:00 08/12/2013,       0.836,        1323,         0.0,          38,        14.6
09:00:00 09/12/2013,       0.775,        1123,         0.0,          38,        16.7
09:00:00 10/12/2013,       0.739,        1007,         0.2,          40,        17.0
09:00:00 11/12/2013,       0.714,         922,         0.0,          41,        16.4
09:00:00 12/12/2013,       0.695,         855,         0.0,          42,        15.9
09:00:00 13/12/2013,       0.676,         793,         0.0,          43,        17.1
09:00:00 14/12/2013,       0.662,         750,         0.0,          43,        18.3
09:00:00 15/12/2013,       0.653,         720,         0.0,          43,        19.3
09:00:00 16/12/2013,       0.644,         696,         0.0,          44,        19.8
09:00:00 17/12/2013,       0.632,         659,         0.0,          44,        20.7
09:00:00 18/12/2013,       0.638,         677,         0.0,          44,        21.5
09:00:00 19/12/2013,       0.624,         638,         0.0,          45,        22.3
09:00:00 20/12/2013,       0.612,         605,         0.4,          45,        23.2
09:00:00 21/12/2013,       0.600,         575,         0.0,          46,        24.1
09:00:00 22/12/2013,       0.589,         546,         0.0,          46,        24.1
09:00:00 23/12/2013,       0.583,         532,         1.6,          47,        23.5
09:00:00 24/12/2013,       0.685,         834,          12,          47,        20.6
09:00:00 25/12/2013,       0.684,         821,         0.0,          43,        20.4
09:00:00 26/12/2013,       0.624,         639,         0.0,          47,        19.4
09:00:00 27/12/2013,       0.618,         621,         6.0,          49,        20.1
09:00:00 28/12/2013,       0.634,         667,         0.0,          49,        20.6
09:00:00 29/12/2013,       0.599,         572,         0.0,          46,        21.6
09:00:00 30/12/2013,       0.579,         521,         0.0,          47,        21.0
09:00:00 31/12/2013,       0.571,         501,         0.0,          48,        20.9
09:00:00 01/01/2014,       0.566,         487,         0.0,          48,        20.9
09:00:00 02/01/2014,       0.564,         484,         0.0,          48,        19.1
09:00:00 03/01/2014,       0.567,         490,         0.0,          48,        20.1
09:00:00 04/01/2014,       0.562,         478,         0.0,          48,        19.6
09:00:00 05/01/2014,       0.557,         464,         0.0,          49,        20.2
09:00:00 06/01/2014,       0.549,         445,         0.0,          47,        20.1
09:00:00 07/01/2014,       0.540,         423,         0.0,          47,        19.8
09:00:00 08/01/2014,       0.539,         420,         0.0,          49,        19.7
09:00:00 09/01/2014,       0.538,         418,         0.0,          50,        20.4
09:00:00 10/01/2014,       0.537,         416,         0.0,          49,        21.0
09:00:00 11/01/2014,       0.527,         393,         0.0,          46,        22.2
09:00:00 12/01/2014,       0.526,         391,         0.0,          48,        22.8
09:00:00 13/01/2014,       0.514,         364,         0.0,          49,        23.8
09:00:00 14/01/2014,       0.504,         342,         0.0,          44,        24.0
09:00:00 15/01/2014,       0.499,         331,         0.0,          48,        24.8
09:00:00 16/01/2014,       0.493,         320,         0.0,          45,        25.7
09:00:00 17/01/2014,       0.488,         309,         1.4,          43,        26.0
09:00:00 18/01/2014,       0.481,         298,         0.0,          46,        25.9
09:00:00 19/01/2014,       0.477,         290,         0.0,          48,        25.4
09:00:00 20/01/2014,       0.477,         290,         0.0,          48,        24.8
09:00:00 21/01/2014,       0.480,         295,         0.0,          49,        24.1
09:00:00 22/01/2014,       0.485,         304,         0.0,          49,        23.5
09:00:00 23/01/2014,       0.480,         295,         0.0,          49,        23.5
09:00:00 24/01/2014,       0.477,         291,          21,          49,        23.6
09:00:00 25/01/2014,       0.787,        1200,          33,          47,        19.0
09:00:00 26/01/2014,       0.690,         848,         0.0,          42,        18.0
09:00:00 27/01/2014,       0.570,         499,         0.0,          46,        19.5
09:00:00 28/01/2014,       0.536,         415,         0.0,          42,        21.5
09:00:00 29/01/2014,       0.520,         377,         0.0,          47,        23.0
09:00:00 30/01/2014,       0.508,         351,         0.0,          44,        24.2
09:00:00 31/01/2014,       0.498,         330,         0.0,          40,        25.0
09:00:00 01/02/2014,       0.489,         311,         0.0,          35,        25.8
09:00:00 02/02/2014,       0.488,         311,         0.0,          32,        26.4
09:00:00 03/02/2014,       0.479,         294,         0.0,          43,        26.6
09:00:00 04/02/2014,       0.474,         284,         0.4,          51,        26.5
09:00:00 05/02/2014,       0.480,         295,         0.0,          52,        24.0
09:00:00 06/02/2014,       0.467,         273,         0.0,          53,        23.2
09:00:00 07/02/2014,       0.461,         264,         0.0,          55,        23.2
09:00:00 08/02/2014,       0.459,         261,         0.0,          48,        23.6
09:00:00 09/02/2014,       0.452,         250,         0.0,          50,        24.2
09:00:00 10/02/2014,       0.446,         239,         0.0,          53,        24.4
09:00:00 11/02/2014,       0.442,         231,         0.0,          55,        23.1
09:00:00 12/02/2014,       0.440,         227,         0.0,          55,        22.9
09:00:00 13/02/2014,       0.441,         229,         0.0,          48,        23.0
09:00:00 14/02/2014,       0.443,         233,         0.0,          47,        22.2
09:00:00 15/02/2014,       0.455,         254,         9.8,          49,        22.4
09:00:00 16/02/2014,       0.513,         363,         6.4,          48,        21.3
09:00:00 17/02/2014,       0.526,         392,         0.0,          49,        21.6
09:00:00 18/02/2014,       0.494,         322,         0.0,          50,        21.7
09:00:00 19/02/2014,       0.474,         286,         0.0,          50,        21.9
09:00:00 20/02/2014,       0.468,         276,         1.2,          51,        21.4
09:00:00 21/02/2014,       0.463,         266,         0.2,          54,        19.6
09:00:00 22/02/2014,       0.456,         256,         0.0,          56,        19.7
09:00:00 23/02/2014,       0.457,         257,         0.0,          57,        20.3
09:00:00 24/02/2014,       0.452,         249,         0.0,          56,        20.7
09:00:00 25/02/2014,       0.449,         243,         0.0,          50,        21.3
09:00:00 26/02/2014,       0.447,         240,         0.0,          46,        22.0
09:00:00 27/02/2014,       0.478,         295,          14,          45,        20.4
09:00:00 28/02/2014,       0.509,         355,         0.0,          41,        21.0
09:00:00 01/03/2014,       0.468,         275,         0.0,          39,        20.5
09:00:00 02/03/2014,       0.479,         295,         9.0,          38,        20.1
09:00:00 03/03/2014,       0.492,         318,         0.0,          47,        21.0
09:00:00 04/03/2014,       0.477,         290,         0.0,          53,        21.6
09:00:00 05/03/2014,       0.462,         265,         0.0,          55,        22.0
09:00:00 06/03/2014,       0.460,         263,         0.0,          56,        21.7
09:00:00 07/03/2014,       0.526,         394,         0.0,          55,        21.3
09:00:00 08/03/2014,       0.469,         278,         0.0,          55,        21.5
09:00:00 09/03/2014,       0.454,         252,         0.0,          57,        21.0
09:00:00 10/03/2014,       0.485,         307,         0.0,          53,        20.2
09:00:00 11/03/2014,       0.456,         255,         0.6,          52,        21.0
09:00:00 12/03/2014,       0.477,         290,         5.8,          50,        21.5
09:00:00 13/03/2014,       0.476,         288,         0.2,          53,        21.2
09:00:00 14/03/2014,       0.467,         274,         0.0,          56,        20.7
09:00:00 15/03/2014,       0.451,         248,         0.0,          56,        20.5
09:00:00 16/03/2014,       0.454,         251,         9.2,          53,        19.7
09:00:00 17/03/2014,       0.513,         363,         0.0,          52,        17.6
09:00:00 18/03/2014,       0.488,         310,         0.0,          52,        15.9
09:00:00 19/03/2014,       0.475,         288,         0.0,          53,        16.3
09:00:00 20/03/2014,       0.462,         266,         0.0,          52,        17.5
09:00:00 21/03/2014,       0.453,         251,         0.0,          53,        18.1
09:00:00 22/03/2014,       0.522,         403,          26,          52,        17.6
09:00:00 23/03/2014,       0.631,         668,         0.2,          50,        16.8
09:00:00 24/03/2014,       0.529,         399,         0.0,          49,        16.5
09:00:00 25/03/2014,       0.493,         320,         1.2,          53,        16.3
09:00:00 26/03/2014,       0.485,         303,         1.6,          57,        17.2
09:00:00 27/03/2014,       0.507,         351,          12,          57,        16.6
09:00:00 28/03/2014,       0.615,         615,         0.0,          55,        17.2
09:00:00 29/03/2014,       0.598,         569,         5.6,          56,        17.2
09:00:00 30/03/2014,       0.546,         438,         2.8,          57,        17.5
09:00:00 31/03/2014,       0.526,         391,         2.6,          56,        16.6
09:00:00 01/04/2014,       0.517,         371,         0.0,          53,        17.3
09:00:00 02/04/2014,       0.502,         337,         0.0,          54,        17.6
09:00:00 03/04/2014,       0.491,         315,         1.0,          57,        18.4
09:00:00 04/04/2014,       0.542,         435,          31,          58,        17.3
09:00:00 05/04/2014,       0.750,        1038,         5.6,          50,        15.8
09:00:00 06/04/2014,       0.759,        1072,         0.0,          45,        15.4
09:00:00 07/04/2014,       0.660,         749,         0.2,          47,        15.3
09:00:00 08/04/2014,       0.585,         537,         0.0,          51,        15.3
09:00:00 09/04/2014,       0.555,         459,         1.4,          52,        15.8
09:00:00 10/04/2014,       0.546,         437,         2.6,          54,        16.4
09:00:00 11/04/2014,       0.611,         621,          45,          54,        16.0
09:00:00 12/04/2014,       0.901,        1558,         2.0,          46,        15.4
09:00:00 13/04/2014,       0.850,        1374,         0.0,          43,        14.7
09:00:00 14/04/2014,       0.727,         964,         0.0,          43,        14.0
09:00:00 15/04/2014,       0.660,         743,         0.0,          44,        13.3
09:00:00 16/04/2014,       0.623,         635,         0.0,          46,        12.9
09:00:00 17/04/2014,       0.601,         577,         0.0,          47,        12.7
09:00:00 18/04/2014,       0.585,         537,         0.0,          47,        12.5
09:00:00 19/04/2014,       0.574,         508,         1.6,          48,        12.0
09:00:00 20/04/2014,       0.567,         490,         0.2,          48,        11.6
09:00:00 21/04/2014,       0.558,         467,         0.0,          49,        11.3
09:00:00 22/04/2014,       0.550,         448,         0.0,          49,        10.8
09:00:00 23/04/2014,       0.545,         436,         1.8,          49,        11.3
09:00:00 24/04/2014,       0.559,         470,         0.0,          50,        12.1
09:00:00 25/04/2014,       0.551,         449,         0.0,          50,        12.3
09:00:00 26/04/2014,       0.537,         415,         0.0,          50,        12.2
09:00:00 27/04/2014,       0.532,         405,         0.0,          52,        12.2
09:00:00 28/04/2014,       0.528,         395,         0.2,          52,        12.3
09:00:00 29/04/2014,       0.525,         388,         0.0,          52,        12.3
09:00:00 30/04/2014,       0.534,         408,         6.4,          52,        12.4
09:00:00 01/05/2014,       0.591,         552,         3.0,          51,        12.4
09:00:00 02/05/2014,       0.573,         506,         0.0,          48,        11.5
09:00:00 03/05/2014,       0.548,         443,         1.0,          48,        10.6
09:00:00 04/05/2014,       0.544,         433,         2.4,          49,        10.2
09:00:00 05/05/2014,       0.557,         465,         0.0,          48,        10.3
09:00:00 06/05/2014,       0.558,         468,         0.2,          49,        10.0
09:00:00 07/05/2014,       0.547,         439,         0.0,          50,        10.0
09:00:00 08/05/2014,       0.535,         412,         0.2,          50,         9.2
09:00:00 09/05/2014,       0.527,         393,         0.0,          51,         8.2
09:00:00 10/05/2014,       0.514,         364,         0.0,          50,         8.1
09:00:00 11/05/2014,       0.537,         419,          12,          49,         8.4
09:00:00 12/05/2014,       0.602,         580,         0.4,          48,         9.7
09:00:00 13/05/2014,       0.559,         470,         0.0,          46,         9.6
09:00:00 14/05/2014,       0.538,         417,         0.2,          47,         9.0
09:00:00 15/05/2014,       0.529,         396,         0.0,          48,         8.5
09:00:00 16/05/2014,       0.524,         386,         0.2,          48,         8.4
09:00:00 17/05/2014,       0.522,         381,         0.0,          49,         8.7
09:00:00 18/05/2014,       0.518,         372,         0.0,          50,         9.0
09:00:00 19/05/2014,       0.515,         367,         0.2,          50,         9.3
09:00:00 20/05/2014,       0.514,         363,         2.4,          50,         9.7
09:00:00 21/05/2014,       0.522,         382,         1.4,          51,        10.0
09:00:00 22/05/2014,       0.526,         390,         0.0,          51,        10.8
09:00:00 23/05/2014,       0.520,         376,         0.6,          52,        11.4
09:00:00 24/05/2014,       0.532,         406,         4.2,          52,        12.1
09:00:00 25/05/2014,       0.562,         477,         0.0,          52,        12.4
09:00:00 26/05/2014,       0.533,         406,         0.0,          52,        12.1
09:00:00 27/05/2014,       0.524,         386,         0.0,          53,        12.6
09:00:00 28/05/2014,       0.708,         959,          35,          52,        11.9
09:00:00 29/05/2014,       0.971,        1836,         3.4,          42,        11.1
09:00:00 30/05/2014,       0.798,        1198,         0.2,          42,        10.6
09:00:00 31/05/2014,       0.710,         908,         0.2,          44,         9.5
09:00:00 01/06/2014,       0.669,         770,         1.8,          44,         9.1
09:00:00 02/06/2014,       0.658,         735,         4.2,          45,         9.4
09:00:00 03/06/2014,       0.661,         745,          13,          45,         9.9
09:00:00 04/06/2014,       0.752,        1045,         6.2,          45,        10.3
09:00:00 05/06/2014,       0.759,        1072,         0.0,          43,        10.5
09:00:00 06/06/2014,       0.715,         923,         0.2,          44,        10.3
09:00:00 07/06/2014,       0.686,         826,         0.2,          44,         9.1
09:00:00 08/06/2014,       0.666,         760,         0.2,          43,         8.0
09:00:00 09/06/2014,       0.650,         712,         0.0,          44,         7.7
09:00:00 10/06/2014,       0.649,         709,         0.0,          44,         8.1
09:00:00 11/06/2014,       0.639,         682,         0.2,          43,         7.4
09:00:00 12/06/2014,       0.624,         639,         0.0,          43,         6.8
09:00:00 13/06/2014,       0.616,         617,         0.4,          44,         7.1
09:00:00 14/06/2014,       0.652,         726,          16,          44,         7.5
09:00:00 15/06/2014,       0.809,        1232,         6.8,          42,         8.6
09:00:00 16/06/2014,       0.905,        1572,         0.2,          42,         8.5
09:00:00 17/06/2014,       0.882,        1483,          10,          41,         7.6
09:00:00 18/06/2014,       0.829,        1299,         0.4,          41,         7.9
09:00:00 19/06/2014,       0.784,        1151,         0.2,          41,         7.0
09:00:00 20/06/2014,       0.752,        1051,         0.0,          41,         6.6
09:00:00 21/06/2014,       0.731,         981,         0.2,          41,         7.0
09:00:00 22/06/2014,       0.713,         917,         0.0,          41,         8.1
09:00:00 23/06/2014,       0.697,         860,         0.2,          41,         7.7
09:00:00 24/06/2014,       0.832,        1341,          22,          41,         7.4
09:00:00 25/06/2014,       1.092,        2357,          22,          41,         6.8
09:00:00 26/06/2014,       1.137,        2566,         7.4,          44,         7.3
09:00:00 27/06/2014,       1.272,        3245,         1.0,          42,         8.3
09:00:00 28/06/2014,       1.156,        2661,         2.6,          38,         8.3
09:00:00 29/06/2014,       1.254,        3164,          21,          38,         7.7
09:00:00 30/06/2014,       1.370,        3761,         5.8,          38,         7.7
09:00:00 01/07/2014,       1.228,        3017,         1.6,          41,         7.7
09:00:00 02/07/2014,       1.116,        2468,         0.0,          40,         7.9
09:00:00 03/07/2014,       1.043,        2134,         0.0,          40,         8.0
09:00:00 04/07/2014,       0.986,        1893,         0.0,          40,         7.6
09:00:00 05/07/2014,       0.941,        1710,         1.6,          40,         6.9
09:00:00 06/07/2014,       0.971,        1831,          10,          39,         7.7
09:00:00 07/07/2014,       0.987,        1895,         0.8,          38,         8.2
09:00:00 08/07/2014,       0.989,        1903,         0.0,          38,         8.2
09:00:00 09/07/2014,       0.960,        1785,         0.0,          37,         8.0
09:00:00 10/07/2014,       1.045,        2160,          19,          37,         7.3
09:00:00 11/07/2014,       1.070,        2251,         4.4,          39,         7.3
09:00:00 12/07/2014,       1.042,        2130,         6.2,          40,         7.8
09:00:00 13/07/2014,       1.091,        2348,         8.0,          39,         7.5
09:00:00 14/07/2014,       1.050,        2164,         0.2,          40,         6.3
09:00:00 15/07/2014,       1.015,        2014,         0.0,          40,         6.2
09:00:00 16/07/2014,       1.028,        2073,          14,          40,         7.0
09:00:00 17/07/2014,       1.126,        2513,         7.0,          38,         8.3
09:00:00 18/07/2014,       1.238,        3067,         9.6,          38,         8.0
09:00:00 19/07/2014,       1.215,        2947,         0.4,          40,         6.8
09:00:00 20/07/2014,       1.158,        2669,         0.0,          41,         6.4
09:00:00 21/07/2014,       1.111,        2444,         0.0,          41,         5.8
09:00:00 22/07/2014,       1.068,        2242,         0.0,          40,         5.5
09:00:00 23/07/2014,       1.026,        2061,         0.0,          40,         5.2
09:00:00 24/07/2014,       0.990,        1906,         0.4,          40,         5.1
09:00:00 25/07/2014,       0.968,        1815,         2.0,          40,         5.6
09:00:00 26/07/2014,       0.967,        1810,         0.4,          40,         7.1
09:00:00 27/07/2014,       0.963,        1797,         0.4,          39,         7.8
09:00:00 28/07/2014,       0.948,        1736,         0.0,          39,         8.2
09:00:00 29/07/2014,       0.934,        1681,         0.0,          39,         8.1
09:00:00 30/07/2014,       0.926,        1650,         1.0,          38,         8.4
09:00:00 31/07/2014,       1.058,        2206,         1.0,          37,         9.0
09:00:00 01/08/2014,       1.085,        2320,         0.8,          33,         9.2
09:00:00 02/08/2014,       1.064,        2228,         4.4,          33,         7.6
09:00:00 03/08/2014,       1.009,        1988,         0.0,          34,         6.3
09:00:00 04/08/2014,       0.972,        1834,         0.0,          35,         4.9
09:00:00 05/08/2014,       0.947,        1732,         0.0,          36,         4.3
09:00:00 06/08/2014,       0.925,        1646,         0.0,          36,         4.3
09:00:00 07/08/2014,       0.908,        1580,         0.2,          36,         4.9
09:00:00 08/08/2014,       0.893,        1523,         0.2,          36,         6.3
09:00:00 09/08/2014,       0.878,        1469,         0.0,          36,         6.6
09:00:00 10/08/2014,       0.863,        1417,         0.6,          37,         6.7
09:00:00 11/08/2014,       0.861,        1408,         0.2,          37,         6.9
09:00:00 12/08/2014,       0.842,        1345,         0.2,          37,         6.3
09:00:00 13/08/2014,       0.824,        1282,         0.0,          38,         5.3
09:00:00 14/08/2014,       0.811,        1237,         0.0,          38,         4.9
09:00:00 15/08/2014,       0.800,        1202,         0.0,          38,         5.2
09:00:00 16/08/2014,       0.792,        1177,         0.2,          39,         5.4
09:00:00 17/08/2014,       0.785,        1155,         0.6,          39,         5.7
09:00:00 18/08/2014,       0.787,        1158,         0.2,          39,         6.7
09:00:00 19/08/2014,       0.943,        1720,         0.0,          37,         7.9
09:00:00 20/08/2014,       0.965,        1805,         0.0,          35,         8.0
09:00:00 21/08/2014,       0.945,        1724,         0.0,          36,         6.8
09:00:00 22/08/2014,       0.910,        1588,         0.0,          36,         6.5
09:00:00 23/08/2014,       0.884,        1493,         0.0,          37,         6.7
09:00:00 24/08/2014,       0.865,        1423,         0.0,          36,         6.9
09:00:00 25/08/2014,       0.857,        1396,         2.8,          37,         7.6
09:00:00 26/08/2014,       0.863,        1417,         0.0,          36,         8.4
09:00:00 27/08/2014,       0.867,        1432,         0.0,          37,         8.8
09:00:00 28/08/2014,       0.860,        1407,         0.0,          36,         8.3
09:00:00 29/08/2014,       0.834,        1317,         0.0,          36,         7.5
09:00:00 30/08/2014,       0.819,        1266,         0.0,          37,         7.1
09:00:00 31/08/2014,       0.808,        1228,         0.0,          37,         7.2
09:00:00 01/09/2014,       0.798,        1196,         0.0,          38,         7.4
09:00:00 02/09/2014,       0.797,        1192,         4.4,          37,         8.3
09:00:00 03/09/2014,       0.832,        1309,         0.4,          37,         8.5
09:00:00 04/09/2014,       0.812,        1241,         0.0,          37,         7.5
09:00:00 05/09/2014,       0.799,        1198,         0.0,          38,         7.0
09:00:00 06/09/2014,       0.783,        1147,         0.0,          37,         7.6
09:00:00 07/09/2014,       0.774,        1119,         0.0,          38,         8.0
09:00:00 08/09/2014,       0.759,        1073,         0.0,          38,         8.0
09:00:00 09/09/2014,       0.751,        1048,         0.0,          38,         8.4
09:00:00 10/09/2014,       0.882,        1552,          19,          38,         9.0
09:00:00 11/09/2014,       1.138,        2579,         0.0,          36,         9.3
09:00:00 12/09/2014,       0.978,        1858,         0.0,          37,         9.1
09:00:00 13/09/2014,       0.929,        1661,         0.0,          37,         9.0
09:00:00 14/09/2014,       0.889,        1511,         0.0,          37,         8.9
09:00:00 15/09/2014,       0.867,        1430,         0.0,          36,         9.5
09:00:00 16/09/2014,       0.850,        1370,         0.2,          36,         9.7
09:00:00 17/09/2014,       0.852,        1378,         7.8,          37,        10.2
09:00:00 18/09/2014,       0.870,        1440,         0.2,          36,        10.0
09:00:00 19/09/2014,       0.833,        1313,         0.4,          37,         9.2
09:00:00 20/09/2014,       0.809,        1231,         0.2,          38,         8.8
09:00:00 21/09/2014,       0.791,        1172,         0.0,          39,         8.9
09:00:00 22/09/2014,       0.777,        1129,         0.0,          39,         9.4
09:00:00 23/09/2014,       0.766,        1094,         0.0,          40,         9.8
09:00:00 24/09/2014,       0.760,        1075,         0.0,          39,        10.3
09:00:00 25/09/2014,       0.782,        1150,          40,          39,         9.9
09:00:00 26/09/2014,       1.182,        2803,         1.2,          35,        10.1
09:00:00 27/09/2014,       0.946,        1731,         1.4,          38,        10.1
09:00:00 28/09/2014,       0.874,        1455,         0.0,          40,        10.0
09:00:00 29/09/2014,       0.848,        1363,         0.0,          41,        11.1
09:00:00 30/09/2014,       0.839,        1333,         0.2,          40,        12.1
09:00:00 01/10/2014,       0.818,        1263,         0.0,          40,        12.1
09:00:00 02/10/2014,       0.811,        1237,         0.0,          41,        11.2
09:00:00 03/10/2014,       0.783,        1146,         0.0,          42,        10.7
09:00:00 04/10/2014,       0.767,        1097,         0.0,          43,        11.5
09:00:00 05/10/2014,       0.756,        1064,         0.0,          43,        11.9
09:00:00 06/10/2014,       0.745,        1028,         0.0,          40,        13.0
09:00:00 07/10/2014,       0.755,        1062,          14,          40,        13.9
09:00:00 08/10/2014,       0.883,        1501,         0.0,          37,        13.5
09:00:00 09/10/2014,       0.767,        1097,         0.0,          38,        12.4
09:00:00 10/10/2014,       0.733,         989,         0.2,          39,        12.6
09:00:00 11/10/2014,       0.715,         924,         0.0,          39,        13.2
09:00:00 12/10/2014,       0.699,         868,         0.0,          40,        13.8
09:00:00 13/10/2014,       0.698,         866,          11,          40,        14.6
09:00:00 14/10/2014,       0.756,        1059,         1.2,          40,        13.5
09:00:00 15/10/2014,       0.815,        1252,         0.0,          39,        10.4
09:00:00 16/10/2014,       0.809,        1232,         0.0,          40,        10.7
09:00:00 17/10/2014,       0.798,        1196,         0.0,          40,        11.2
09:00:00 18/10/2014,       0.799,        1198,         0.0,          38,        12.0
09:00:00 19/10/2014,       0.764,        1087,         0.0,          38,        12.6
09:00:00 20/10/2014,       0.742,        1017,         0.0,          39,        13.3
09:00:00 21/10/2014,       0.725,         958,         0.0,          39,        14.7
09:00:00 22/10/2014,       0.715,         922,         0.0,          39,        15.3
09:00:00 23/10/2014,       0.704,         887,         0.0,          39,        16.2
09:00:00 24/10/2014,       0.715,         923,         0.0,          40,        17.6
09:00:00 25/10/2014,       0.731,         977,         0.0,          41,        16.8
09:00:00 26/10/2014,       0.690,         840,         0.0,          43,        17.2
09:00:00 27/10/2014,       0.675,         790,         0.0,          46,        17.9
09:00:00 28/10/2014,       0.674,         785,         1.4,          43,        15.8
09:00:00 29/10/2014,       0.664,         753,         0.2,          41,        14.0
09:00:00 30/10/2014,       0.657,         732,         0.0,          40,        15.0
09:00:00 31/10/2014,       0.646,         700,         0.0,          41,        16.2
09:00:00 01/11/2014,       0.636,         672,         0.0,          39,        16.9
09:00:00 02/11/2014,       0.662,         752,         8.4,          39,        15.2
09:00:00 03/11/2014,       0.659,         740,         0.2,          39,        14.0
09:00:00 04/11/2014,       0.636,         673,         0.0,          39,        15.0
09:00:00 05/11/2014,       0.623,         634,         0.0,          40,        15.8
09:00:00 06/11/2014,       0.615,         615,         0.0,          36,        15.6
09:00:00 07/11/2014,       0.608,         595,         0.0,          39,        16.3
09:00:00 08/11/2014,       0.602,         578,         0.0,          40,        17.4
09:00:00 09/11/2014,       0.593,         556,         0.0,          42,        18.4
09:00:00 10/11/2014,       0.587,         540,         0.0,          43,        19.0
09:00:00 11/11/2014,       0.582,         529,         0.0,          42,        19.4
09:00:00 12/11/2014,       0.573,         507,         0.0,          41,        19.2
09:00:00 13/11/2014,       0.569,         495,         0.0,          43,        19.2
09:00:00 14/11/2014,       0.567,         490,         0.0,          42,        19.6
09:00:00 15/11/2014,       0.563,         481,         0.0,          43,        20.3
09:00:00 16/11/2014,       0.575,         510,          38,          43,        18.7
09:00:00 17/11/2014,       0.819,        1278,         1.0,          42,        16.0
09:00:00 18/11/2014,       0.694,         854,         0.0,          44,        15.3
09:00:00 19/11/2014,       0.626,         643,         0.0,          51,        17.3
09:00:00 20/11/2014,       0.601,         577,         0.0,          51,        18.3
09:00:00 21/11/2014,       0.587,         540,         0.0,          53,        19.4
09:00:00 22/11/2014,       0.578,         517,         0.0,          54,        19.6
09:00:00 23/11/2014,       0.568,         494,         0.0,          53,        20.6
09:00:00 24/11/2014,       0.560,         473,         0.0,          48,        22.2
09:00:00 25/11/2014,       0.603,         588,          32,          48,        20.7
09:00:00 26/11/2014,       0.717,         931,         0.0,          52,        19.3
09:00:00 27/11/2014,       0.618,         622,         0.0,          51,        19.1
09:00:00 28/11/2014,       0.587,         541,         0.0,          53,        20.1
09:00:00 29/11/2014,       0.572,         503,         0.0,          54,        20.6
09:00:00 30/11/2014,       0.565,         484,         4.2,          50,        20.9
09:00:00 01/12/2014,       0.567,         492,         0.4,          41,        21.4
09:00:00 02/12/2014,       0.610,         602,         3.0,          38,        20.9
09:00:00 03/12/2014,       0.600,         574,         0.2,          40,        21.1
09:00:00 04/12/2014,       0.598,         574,          12,          42,        19.8
09:00:00 05/12/2014,       0.712,         914,         0.0,          47,        19.5
09:00:00 06/12/2014,       0.654,         724,         4.4,          45,        20.4
09:00:00 07/12/2014,       0.807,        1253,          35,          45,        18.7
09:00:00 08/12/2014,       1.295,        3374,         0.0,          38,        15.8
09:00:00 09/12/2014,       1.004,        1970,         0.2,          40,        17.0
09:00:00 10/12/2014,       0.861,        1411,         0.0,          43,        18.6
09:00:00 11/12/2014,       0.792,        1177,          16,          42,        18.7
09:00:00 12/12/2014,       0.918,        1626,         0.2,          42,        17.6
09:00:00 13/12/2014,       0.867,        1434,         0.0,          41,        17.2
09:00:00 14/12/2014,       0.792,        1177,         0.0,          42,        18.4
09:00:00 15/12/2014,       0.751,        1046,         0.0,          42,        18.8
09:00:00 16/12/2014,       0.724,         955,         2.4,          41,        19.8
09:00:00 17/12/2014,       0.708,         901,         0.0,          41,        20.7
09:00:00 18/12/2014,       0.677,         795,         0.0,          41,        20.6
09:00:00 19/12/2014,       0.656,         730,         0.0,          42,        19.7
09:00:00 20/12/2014,       0.642,         690,         0.0,          42,        19.4
09:00:00 21/12/2014,       0.632,         660,         0.0,          36,        19.9
09:00:00 22/12/2014,       0.623,         635,         0.0,          39,        20.7
09:00:00 23/12/2014,       0.634,         667,          10,          42,        21.1
09:00:00 24/12/2014,       0.745,        1022,         2.4,          42,        20.9
09:00:00 25/12/2014,       0.696,         859,         1.6,          41,        21.0
09:00:00 26/12/2014,       0.652,         718,         0.4,          35,        20.7
09:00:00 27/12/2014,       0.621,         629,         0.0,          32,        20.7
09:00:00 28/12/2014,       0.604,         583,         0.0,          34,        20.7
09:00:00 29/12/2014,       0.595,         562,         0.0,          35,        21.3
09:00:00 30/12/2014,       0.587,         542,         2.0,          35,        20.9
09:00:00 31/12/2014,       0.582,         529,         0.0,          36,        19.8
09:00:00 01/01/2015,       0.571,         500,         0.0,          37,        20.1
09:00:00 02/01/2015,       0.557,         466,         0.0,          37,        21.0
09:00:00 03/01/2015,       0.551,         449,         0.0,          42,        22.5
09:00:00 04/01/2015,       0.542,         429,         0.0,          45,        23.6
09:00:00 05/01/2015,       0.540,         424,         0.0,          46,        22.9
09:00:00 06/01/2015,       0.546,         438,         0.0,          45,        23.8
09:00:00 07/01/2015,       0.551,         449,         0.0,          42,        23.9
09:00:00 08/01/2015,       0.537,         416,         0.0,          43,        24.5
09:00:00 09/01/2015,       0.541,         425,          19,          43,        24.1
09:00:00 10/01/2015,       0.565,         486,          12,          44,        23.2
09:00:00 11/01/2015,       0.658,         747,          14,          44,        20.9
09:00:00 12/01/2015,       0.720,         942,         0.0,          45,        20.8
09:00:00 13/01/2015,       0.631,         657,         0.0,          40,        21.9
09:00:00 14/01/2015,       0.685,         843,          40,          41,        21.2
09:00:00 15/01/2015,       0.831,        1312,         0.4,          39,        19.0
09:00:00 16/01/2015,       0.679,         806,         0.0,          39,        20.1
09:00:00 17/01/2015,       0.619,         624,         0.0,          40,        20.7
09:00:00 18/01/2015,       0.588,         544,         0.0,          42,        21.0
09:00:00 19/01/2015,       0.568,         494,         0.0,          43,        21.0
09:00:00 20/01/2015,       0.551,         450,         0.0,          44,        21.3
09:00:00 21/01/2015,       0.545,         435,         2.0,          44,        21.8
09:00:00 22/01/2015,       0.545,         434,         0.2,          44,        20.7
09:00:00 23/01/2015,       0.546,         438,         0.0,          44,        22.4
09:00:00 24/01/2015,       0.544,         433,         1.6,          42,        23.6
09:00:00 25/01/2015,       0.581,         525,          33,          42,        23.1
09:00:00 26/01/2015,       0.595,         561,         0.2,          41,        22.8
09:00:00 27/01/2015,       0.542,         427,         0.0,          39,        22.0
09:00:00 28/01/2015,       0.530,         399,         0.0,          35,        21.4
09:00:00 29/01/2015,       0.531,         403,         0.0,          34,        20.6
09:00:00 30/01/2015,       0.532,         404,         0.0,          34,        19.4
09:00:00 31/01/2015,       0.534,         408,         0.0,          34,        17.6
09:00:00 01/02/2015,       0.539,         421,         0.0,          34,        18.2
09:00:00 02/02/2015,       0.530,         400,         0.0,          34,        19.1
09:00:00 03/02/2015,       0.519,         374,         0.0,          35,        19.9
09:00:00 04/02/2015,       0.512,         359,         0.0,          40,        20.9
09:00:00 05/02/2015,       0.500,         334,         0.0,          45,        20.5
09:00:00 06/02/2015,       0.495,         323,         0.0,          47,        21.5
09:00:00 07/02/2015,       0.492,         318,         0.0,          48,        22.3
09:00:00 08/02/2015,       0.482,         299,         0.0,          45,        22.8
09:00:00 09/02/2015,       0.485,         303,         0.0,          45,        23.2
09:00:00 10/02/2015,       0.480,         295,         0.0,          47,        23.6
09:00:00 11/02/2015,       0.476,         288,         0.0,          48,        23.7
09:00:00 12/02/2015,       0.483,         302,          12,          39,        23.4
09:00:00 13/02/2015,       0.583,         531,          17,          44,        22.6
09:00:00 14/02/2015,       0.540,         424,         0.2,          48,        22.6
09:00:00 15/02/2015,       0.567,         493,          15,          50,        20.4
09:00:00 16/02/2015,       0.617,         620,         0.2,          53,        20.9
09:00:00 17/02/2015,       0.544,         433,         0.0,          53,        22.5
09:00:00 18/02/2015,       0.535,         411,         1.6,          55,        22.7
09:00:00 19/02/2015,       0.546,         439,         1.2,          55,        21.7
09:00:00 20/02/2015,       0.529,         399,         0.0,          57,        22.0
09:00:00 21/02/2015,       0.506,         348,         0.0,          57,        23.1
09:00:00 22/02/2015,       0.491,         317,         0.0,          54,        23.2
09:00:00 23/02/2015,       0.480,         296,         0.0,          54,        23.5
09:00:00 24/02/2015,       0.506,         353,         0.0,          53,        23.5
09:00:00 25/02/2015,       0.515,         365,         0.0,          51,        22.4
09:00:00 26/02/2015,       0.500,         335,         0.0,          53,        21.1
09:00:00 27/02/2015,       0.512,         359,         0.0,          52,        20.9
09:00:00 28/02/2015,       0.495,         324,         0.0,          52,        21.5
09:00:00 01/03/2015,       0.480,         295,         2.0,          53,        21.9
09:00:00 02/03/2015,       0.481,         298,         0.2,          54,        20.9
09:00:00 03/03/2015,       0.481,         298,         0.0,          55,        20.1
09:00:00 04/03/2015,       0.473,         283,         0.0,          54,        20.2
09:00:00 05/03/2015,       0.463,         266,         0.0,          53,        20.1
09:00:00 06/03/2015,       0.454,         252,         0.0,          55,        19.0
09:00:00 07/03/2015,       0.453,         251,         0.0,          55,        17.3
09:00:00 08/03/2015,       0.456,         255,         0.0,          55,        17.4
09:00:00 09/03/2015,       0.454,         253,         0.0,          55,        18.4
09:00:00 10/03/2015,       0.450,         247,         0.0,          55,        18.7
09:00:00 11/03/2015,       0.445,         237,         0.0,          55,        19.1
09:00:00 12/03/2015,       0.443,         233,         0.0,          56,        19.1
09:00:00 13/03/2015,       0.436,         220,         0.0,          56,        19.1
09:00:00 14/03/2015,       0.433,         214,         0.0,          56,        18.8
09:00:00 15/03/2015,       0.438,         224,         0.0,          56,        18.3
09:00:00 16/03/2015,       0.439,         226,         0.0,          56,        18.3
09:00:00 17/03/2015,       0.436,         220,         0.0,          56,        18.3
09:00:00 18/03/2015,       0.437,         222,         3.8,          56,        17.8
09:00:00 19/03/2015,       0.444,         235,         0.0,          54,        18.9
09:00:00 20/03/2015,       0.446,         238,         0.2,          54,        19.4
09:00:00 21/03/2015,       0.435,         218,         0.2,          54,        19.3
09:00:00 22/03/2015,       0.433,         215,         0.0,          54,        18.4
09:00:00 23/03/2015,       0.433,         215,         0.0,          55,        18.2
09:00:00 24/03/2015,       0.437,         221,         1.0,          55,        17.5
09:00:00 25/03/2015,       0.453,         250,         0.2,          54,        17.6
09:00:00 26/03/2015,       0.457,         257,         0.0,          54,        17.0
09:00:00 27/03/2015,       0.442,         230,         0.0,          55,        15.5
09:00:00 28/03/2015,       0.431,         212,         0.0,          54,        14.7
09:00:00 29/03/2015,       0.433,         215,         0.0,          54,        14.8
09:00:00 30/03/2015,       0.430,         209,         0.0,          54,        14.7
09:00:00 31/03/2015,       0.423,         197,         0.0,          55,        14.9
09:00:00 01/04/2015,       0.422,         196,         0.0,          55,        15.4
09:00:00 02/04/2015,       0.423,         197,         0.0,          56,        15.9
09:00:00 03/04/2015,       0.421,         194,         0.0,          56,        16.0
09:00:00 04/04/2015,       0.418,         191,         0.0,          56,        15.8
09:00:00 05/04/2015,       0.424,         200,         3.2,          56,        15.2
09:00:00 06/04/2015,       0.440,         227,          14,          56,        15.3
09:00:00 07/04/2015,       0.459,         260,         0.4,          56,        14.8
09:00:00 08/04/2015,       0.454,         253,         9.6,          56,        14.7
09:00:00 09/04/2015,       0.564,         489,         0.0,          55,        13.7
09:00:00 10/04/2015,       0.522,         382,         0.0,          49,        13.3
09:00:00 11/04/2015,       0.483,         300,         0.0,          47,        13.6
09:00:00 12/04/2015,       0.466,         271,         0.0,          52,        13.8
09:00:00 13/04/2015,       0.456,         257,         0.0,          52,        14.4
09:00:00 14/04/2015,       0.449,         245,         0.0,          53,        14.1
09:00:00 15/04/2015,       0.449,         245,         0.2,          48,        13.3
09:00:00 16/04/2015,       0.459,         261,         3.6,          52,        13.5
09:00:00 17/04/2015,       0.463,         266,         0.2,          53,        14.6
09:00:00 18/04/2015,       0.480,         301,          33,          52,        14.3
09:00:00 19/04/2015,       0.832,        1342,          25,          48,        14.3
09:00:00 20/04/2015,       0.797,        1198,         0.2,          40,        12.5
09:00:00 21/04/2015,       0.650,         718,         0.0,          43,        11.0
09:00:00 22/04/2015,       0.597,         567,         0.0,          45,        11.3
09:00:00 23/04/2015,       0.634,         667,         0.0,          44,        12.3
09:00:00 24/04/2015,       0.727,         963,         4.0,          40,        13.6
09:00:00 25/04/2015,       0.777,        1133,         5.0,          37,        12.9
09:00:00 26/04/2015,       0.748,        1035,         6.0,          36,        11.7
09:00:00 27/04/2015,       0.683,         814,         0.0,          38,        11.0
09:00:00 28/04/2015,       0.643,         692,         0.2,          39,        10.4
09:00:00 29/04/2015,       0.612,         607,         0.0,          40,         9.7
09:00:00 30/04/2015,       0.593,         556,         0.0,          41,         9.3
09:00:00 01/05/2015,       0.579,         521,         0.0,          42,         9.3
09:00:00 02/05/2015,       0.568,         494,         0.0,          42,         9.5
09:00:00 03/05/2015,       0.561,         474,         0.0,          43,         9.8
09:00:00 04/05/2015,       0.553,         456,         0.0,          44,        10.4
09:00:00 05/05/2015,       0.544,         432,         0.2,          44,        10.7
09:00:00 06/05/2015,       0.539,         420,         0.2,          45,         9.9
09:00:00 07/05/2015,       0.539,         421,         1.8,          46,         9.5
09:00:00 08/05/2015,       0.544,         432,         0.0,          47,         9.6
09:00:00 09/05/2015,       0.535,         410,         4.6,          47,         9.6
09:00:00 10/05/2015,       0.555,         459,          13,          47,         9.9
09:00:00 11/05/2015,       0.872,        1483,          26,          44,         9.7
09:00:00 12/05/2015,       0.819,        1270,         3.2,          38,         9.8
09:00:00 13/05/2015,       0.722,         948,         4.4,          39,         9.9
09:00:00 14/05/2015,       0.703,         883,         0.0,          38,         9.2
09:00:00 15/05/2015,       0.654,         724,         0.0,          39,         8.1
09:00:00 16/05/2015,       0.641,         685,         0.0,          40,         8.1
09:00:00 17/05/2015,       0.624,         640,         0.4,          40,         7.8
09:00:00 18/05/2015,       0.608,         595,         0.0,          41,         7.3
09:00:00 19/05/2015,       0.595,         562,         0.2,          42,         6.8
09:00:00 20/05/2015,       0.705,         902,          16,          42,         7.0
09:00:00 21/05/2015,       0.786,        1158,         1.2,          39,         8.8
09:00:00 22/05/2015,       0.706,         892,         0.0,          41,         9.5
09:00:00 23/05/2015,       0.685,         822,         0.2,          40,         9.2
09:00:00 24/05/2015,       0.663,         752,         0.0,          40,         7.7
09:00:00 25/05/2015,       0.640,         684,         0.0,          41,         6.2
09:00:00 26/05/2015,       0.626,         643,         0.0,          41,         5.7
09:00:00 27/05/2015,       0.614,         612,         0.0,          41,         5.5
09:00:00 28/05/2015,       0.608,         596,         1.6,          42,         6.1
09:00:00 29/05/2015,       0.660,         752,          23,          42,         7.4
09:00:00 30/05/2015,       0.764,        1086,         0.0,          40,         9.0
09:00:00 31/05/2015,       0.663,         753,         0.0,          40,         8.6
09:00:00 01/06/2015,       0.654,         727,         8.0,          41,         8.6
09:00:00 02/06/2015,       0.689,         835,         0.0,          41,         7.6
09:00:00 03/06/2015,       0.655,         727,         0.0,          43,         6.3
09:00:00 04/06/2015,       0.639,         681,         0.2,          43,         5.1
09:00:00 05/06/2015,       0.631,         659,         2.2,          43,         4.9
09:00:00 06/06/2015,       0.628,         651,         0.2,          43,         5.5
09:00:00 07/06/2015,       0.620,         627,         0.0,          43,         5.8
09:00:00 08/06/2015,       0.611,         604,         0.0,          43,         5.9
09:00:00 09/06/2015,       0.606,         589,         1.2,          43,         6.2
09:00:00 10/06/2015,       0.624,         638,         2.0,          42,         7.3
09:00:00 11/06/2015,       0.612,         606,         0.2,          42,         6.6
09:00:00 12/06/2015,       0.597,         567,         0.0,          42,         5.5
09:00:00 13/06/2015,       0.591,         550,         0.4,          43,         4.6
09:00:00 14/06/2015,       0.586,         539,         0.2,          43,         4.6
09:00:00 15/06/2015,       0.583,         530,         0.2,          44,         4.9
09:00:00 16/06/2015,       0.580,         524,         7.8,          43,         5.3
09:00:00 17/06/2015,       0.630,         658,         2.0,          43,         6.3
09:00:00 18/06/2015,       0.733,         983,          14,          42,         7.6
09:00:00 19/06/2015,       0.843,        1347,         0.0,          40,         8.2
09:00:00 20/06/2015,       0.805,        1219,         0.2,          37,         7.0
09:00:00 21/06/2015,       0.746,        1032,         0.0,          38,         5.6
09:00:00 22/06/2015,       0.715,         923,         0.2,          39,         4.5
09:00:00 23/06/2015,       0.694,         851,         0.2,          39,         4.2
09:00:00 24/06/2015,       0.680,         804,         0.0,          39,         4.8
09:00:00 25/06/2015,       0.679,         802,         1.0,          39,         5.9
09:00:00 26/06/2015,       0.667,         763,         0.2,          38,         7.2
09:00:00 27/06/2015,       0.650,         713,         0.2,          37,         6.2
09:00:00 28/06/2015,       0.640,         682,         0.0,          37,         5.3
09:00:00 29/06/2015,       0.630,         655,         0.2,          39,         4.8
09:00:00 30/06/2015,       0.622,         632,         0.0,          40,         4.3
09:00:00 01/07/2015,       0.615,         614,         0.4,          41,         3.7
09:00:00 02/07/2015,       0.611,         603,         2.0,          41,         3.9
09:00:00 03/07/2015,       0.622,         633,         5.0,          41,         4.1
09:00:00 04/07/2015,       0.609,         599,         0.4,          42,         4.1
09:00:00 05/07/2015,       0.603,         583,         0.0,          42,         4.1
09:00:00 06/07/2015,       0.600,         573,         0.0,          42,         4.3
09:00:00 07/07/2015,       0.597,         567,         1.2,          42,         4.9
09:00:00 08/07/2015,       0.592,         555,         0.0,          42,         5.6
09:00:00 09/07/2015,       0.588,         543,         0.0,          42,         5.3
09:00:00 10/07/2015,       0.583,         530,         6.6,          43,         4.9
09:00:00 11/07/2015,       0.628,         652,         3.6,          43,         5.3
09:00:00 12/07/2015,       0.792,        1197,          27,          43,         5.9
09:00:00 13/07/2015,       0.865,        1424,          15,          44,         5.6
09:00:00 14/07/2015,       0.897,        1547,         9.8,          46,         4.9
09:00:00 15/07/2015,       0.967,        1816,         2.4,          46,         5.2
09:00:00 16/07/2015,       0.888,        1506,         0.8,          46,         5.6
09:00:00 17/07/2015,       0.866,        1429,         0.0,          45,         6.1
09:00:00 18/07/2015,       0.914,        1606,         0.0,          45,         5.8
09:00:00 19/07/2015,       0.852,        1380,         0.0,          44,         5.4
09:00:00 20/07/2015,       0.802,        1208,         0.0,          45,         4.5
09:00:00 21/07/2015,       0.768,        1100,         0.0,          45,         4.1
09:00:00 22/07/2015,       0.748,        1040,         3.4,          45,         4.5
09:00:00 23/07/2015,       0.828,        1305,         6.2,          43,         5.7
09:00:00 24/07/2015,       0.885,        1496,         0.0,          40,         7.1
09:00:00 25/07/2015,       0.934,        1696,          20,          39,         7.2
09:00:00 26/07/2015,       1.161,        2681,         6.4,          37,         7.3
09:00:00 27/07/2015,       1.240,        3075,         2.0,          37,         6.8
09:00:00 28/07/2015,       1.164,        2697,         0.4,          37,         6.3
09:00:00 29/07/2015,       1.074,        2272,         0.2,          37,         6.6
09:00:00 30/07/2015,       1.011,        1996,         0.0,          37,         6.9
09:00:00 31/07/2015,       0.957,        1771,         1.0,          38,         6.9
09:00:00 01/08/2015,       0.928,        1658,         0.2,          38,         7.3
09:00:00 02/08/2015,       1.011,        2014,          23,          38,         7.4
09:00:00 03/08/2015,       1.238,        3069,         7.0,          36,         7.5
09:00:00 04/08/2015,       1.295,        3365,         2.2,          38,         6.8
09:00:00 05/08/2015,       1.201,        2879,         4.8,          40,         6.0
09:00:00 06/08/2015,       1.152,        2641,         4.8,          66,         5.7
09:00:00 07/08/2015,       1.089,        2339,         1.0,         170,         6.2
09:00:00 08/08/2015,       1.047,        2151,         0.4,         166,         7.0
09:00:00 09/08/2015,       1.001,        1956,         0.0,         171,         6.7
09:00:00 10/08/2015,       0.963,        1796,         0.0,         175,         6.5
09:00:00 11/08/2015,       0.936,        1690,         2.4,         172,         7.0
09:00:00 12/08/2015,       0.920,        1626,         0.0,         169,         7.4
09:00:00 13/08/2015,       0.902,        1559,         2.4,         177,         6.5
09:00:00 14/08/2015,       0.888,        1506,         0.4,         175,         6.9
09:00:00 15/08/2015,       0.851,        1375,         0.0,          50,         7.4
09:00:00 16/08/2015,       0.834,        1314,         0.0,          38,         7.8
09:00:00 17/08/2015,       0.823,        1278,         1.2,          38,         7.9
09:00:00 18/08/2015,       0.847,        1359,         3.2,          37,         7.7
09:00:00 19/08/2015,       0.826,        1289,         0.2,          38,         7.1
09:00:00 20/08/2015,       0.804,        1216,         0.0,          38,         6.1
09:00:00 21/08/2015,       0.793,        1179,         0.0,          38,         6.0
09:00:00 22/08/2015,       0.788,        1162,         4.8,          38,         6.2
09:00:00 23/08/2015,       0.829,        1301,         1.0,          37,         8.1
09:00:00 24/08/2015,       0.844,        1349,         0.2,          34,         9.0
09:00:00 25/08/2015,       0.831,        1304,         3.2,          34,         8.6
09:00:00 26/08/2015,       0.922,        1637,         0.0,          33,         7.8
09:00:00 27/08/2015,       0.999,        1947,         6.4,          33,         8.1
09:00:00 28/08/2015,       1.122,        2503,         2.8,          32,         8.4
09:00:00 29/08/2015,       1.195,        2848,         0.2,          30,         8.5
09:00:00 30/08/2015,       1.134,        2551,         0.2,          31,         8.1
09:00:00 31/08/2015,       1.068,        2244,         0.2,          32,         7.9
09:00:00 01/09/2015,       1.016,        2019,         0.0,          33,         7.1
09:00:00 02/09/2015,       0.974,        1841,         0.0,          33,         7.0
09:00:00 03/09/2015,       0.958,        1775,         9.4,          33,         7.4
09:00:00 04/09/2015,       1.111,        2449,         0.6,          33,         7.3
09:00:00 05/09/2015,       1.093,        2361,         0.2,          32,         7.9
09:00:00 06/09/2015,       1.035,        2099,         0.0,          34,         8.3
09:00:00 07/09/2015,       0.998,        1940,         3.0,          34,         7.4
09:00:00 08/09/2015,       1.002,        1961,         5.0,          34,         8.2
09:00:00 09/09/2015,       0.988,        1898,         1.4,          34,         8.0
09:00:00 10/09/2015,       0.957,        1773,         0.0,          34,         8.5
09:00:00 11/09/2015,       0.930,        1663,         0.0,          34,         9.1
09:00:00 12/09/2015,       0.912,        1596,         0.0,          34,         9.0
09:00:00 13/09/2015,       0.901,        1554,         0.0,          34,         9.3
09:00:00 14/09/2015,       0.892,        1522,         0.0,          34,         9.9
09:00:00 15/09/2015,       0.894,        1528,         0.8,          34,        10.4
09:00:00 16/09/2015,       0.948,        1737,         0.0,          32,        10.2
09:00:00 17/09/2015,       0.917,        1617,         0.0,          31,         9.9
09:00:00 18/09/2015,       0.879,        1473,         0.0,          32,         9.6
09:00:00 19/09/2015,       0.857,        1396,         0.0,          32,         9.5
09:00:00 20/09/2015,       0.845,        1354,         0.0,          32,         9.9
09:00:00 21/09/2015,       0.839,        1332,         0.0,          33,        10.3
09:00:00 22/09/2015,       0.838,        1329,         1.2,          34,         9.6
09:00:00 23/09/2015,       0.853,        1382,         0.2,          33,         9.4
09:00:00 24/09/2015,       0.824,        1283,         0.0,          33,         8.5
09:00:00 25/09/2015,       0.810,        1235,         0.0,          34,         8.1
09:00:00 26/09/2015,       0.807,        1226,         0.0,          34,         8.9
09:00:00 27/09/2015,       0.802,        1210,         0.0,          34,         9.9
09:00:00 28/09/2015,       0.786,        1158,         0.0,          34,        10.6
09:00:00 29/09/2015,       0.779,        1136,         0.0,          35,        10.8
09:00:00 30/09/2015,       0.775,        1123,         0.0,          34,        10.7
09:00:00 01/10/2015,       0.765,        1091,         0.0,          33,        10.7
09:00:00 02/10/2015,       0.755,        1062,         0.0,          33,        10.9
09:00:00 03/10/2015,       0.750,        1046,         0.0,          33,        11.5
09:00:00 04/10/2015,       0.749,        1043,         0.0,          33,        12.4
09:00:00 05/10/2015,       0.766,        1093,         0.0,          31,        13.3
09:00:00 06/10/2015,       0.770,        1106,         0.0,          30,        14.0
09:00:00 07/10/2015,       0.768,        1101,         0.0,          33,        14.5
09:00:00 08/10/2015,       0.749,        1040,         0.0,          33,        14.4
09:00:00 09/10/2015,       0.721,         946,         0.0,          35,        13.5
09:00:00 10/10/2015,       0.717,         931,         7.4,          36,        13.8
09:00:00 11/10/2015,       0.742,        1015,         0.0,          35,        14.7
09:00:00 12/10/2015,       0.758,        1068,         2.8,          35,        13.8
09:00:00 13/10/2015,       0.743,        1020,         0.2,          37,        14.1
09:00:00 14/10/2015,       0.703,         883,         0.0,          38,        14.8
09:00:00 15/10/2015,       0.683,         817,         0.0,          37,        15.3
09:00:00 16/10/2015,       0.666,         762,         0.0,          36,        16.4
09:00:00 17/10/2015,       0.660,         741,         0.0,          36,        16.9
09:00:00 18/10/2015,       0.654,         722,         2.8,          36,        16.7
09:00:00 19/10/2015,       0.643,         692,         0.2,          37,        16.9
09:00:00 20/10/2015,       0.632,         660,         0.0,          37,        17.3
09:00:00 21/10/2015,       0.631,         658,         3.2,          39,        18.1
09:00:00 22/10/2015,       0.654,         725,         1.2,          39,        17.5
09:00:00 23/10/2015,       0.743,        1021,         0.0,          38,        16.9
09:00:00 24/10/2015,       0.672,         782,         0.0,          41,        16.1
09:00:00 25/10/2015,       0.643,         691,         0.0,          39,        15.8
09:00:00 26/10/2015,       0.626,         643,         0.0,          40,        16.9
09:00:00 27/10/2015,       0.612,         605,         0.0,          40,        17.3
09:00:00 28/10/2015,       0.605,         586,         0.0,          38,        16.6
09:00:00 29/10/2015,       0.598,         570,         0.0,          39,        16.5
09:00:00 30/10/2015,       0.590,         548,         0.0,          39,        17.1
09:00:00 31/10/2015,       0.585,         537,         0.4,          39,        17.7
09:00:00 01/11/2015,       0.594,         558,         4.2,          36,        16.9
09:00:00 02/11/2015,       0.661,         759,          21,          35,        17.4
09:00:00 03/11/2015,       0.790,        1173,         2.4,          33,        17.1
09:00:00 04/11/2015,       0.659,         740,         0.0,          33,        17.8
09:00:00 05/11/2015,       0.624,         639,         0.4,          36,        19.3
09:00:00 06/11/2015,       0.636,         673,         4.6,          36,        17.8
09:00:00 07/11/2015,       0.691,         842,          49,          41,        17.4
09:00:00 08/11/2015,       0.686,         825,         0.2,          41,        18.1
09:00:00 09/11/2015,       0.637,         675,         0.0,          42,        17.7
09:00:00 10/11/2015,       0.610,         602,         0.0,          43,        19.1
09:00:00 11/11/2015,       0.598,         568,         0.4,          44,        20.4
09:00:00 12/11/2015,       0.617,         623,          15,          42,        20.0
09:00:00 13/11/2015,       1.349,        3686,          19,          35,        15.7
09:00:00 14/11/2015,       1.236,        3075,         0.4,          36,        15.3
09:00:00 15/11/2015,       0.980,        1869,         0.0,          39,        15.4
09:00:00 16/11/2015,       0.873,        1452,         0.0,          35,        15.9
09:00:00 17/11/2015,       0.818,        1260,         0.0,          36,        16.2
09:00:00 18/11/2015,       0.790,        1171,         0.0,          39,        17.1
09:00:00 19/11/2015,       0.748,        1039,         0.0,          40,        18.1
09:00:00 20/11/2015,       0.717,         932,         0.0,          35,        19.8
09:00:00 21/11/2015,       0.697,         862,         0.0,          34,        19.7
09:00:00 22/11/2015,       0.680,         805,         0.0,          34,        19.6
09:00:00 23/11/2015,       0.667,         762,         0.0,          35,        19.1
09:00:00 24/11/2015,       0.652,         717,         0.0,          36,        19.0
09:00:00 25/11/2015,       0.637,         675,         0.0,          37,        19.1
09:00:00 26/11/2015,       0.621,         629,         0.0,          42,        19.3
09:00:00 27/11/2015,       0.607,         592,         0.0,          44,        18.1
09:00:00 28/11/2015,       0.602,         579,         0.0,          41,        17.3
09:00:00 29/11/2015,       0.599,         571,         0.0,          38,        18.1
09:00:00 30/11/2015,       0.593,         557,         0.2,          38,        18.3
09:00:00 01/12/2015,       0.592,         553,         0.0,          38,        19.6
09:00:00 02/12/2015,       0.585,         537,         6.8,          38,        19.8
09:00:00 03/12/2015,       0.589,         547,         0.0,          39,        19.8
09:00:00 04/12/2015,       0.586,         538,         0.0,          40,        19.7
09:00:00 05/12/2015,       0.569,         497,         0.0,          38,        20.4
09:00:00 06/12/2015,       0.562,         477,         0.0,          36,        21.2
09:00:00 07/12/2015,       0.556,         463,         0.0,          36,        21.7
09:00:00 08/12/2015,       0.563,         480,         2.0,          38,        20.1
09:00:00 09/12/2015,       0.605,         588,          12,          37,        18.7
09:00:00 10/12/2015,       0.685,         828,         0.0,          43,        19.8
09:00:00 11/12/2015,       0.594,         560,         0.0,          47,        20.4
09:00:00 12/12/2015,       0.567,         492,         0.0,          49,        20.3
09:00:00 13/12/2015,       0.555,         459,         0.0,          49,        20.0
09:00:00 14/12/2015,       0.549,         444,         0.0,          51,        20.0
09:00:00 15/12/2015,       0.542,         428,         0.0,          52,        20.7
09:00:00 16/12/2015,       0.537,         417,         0.0,          51,        19.3
09:00:00 17/12/2015,       0.543,         430,         0.0,          46,        21.0
09:00:00 18/12/2015,       0.540,         424,         0.0,          46,        22.6
09:00:00 19/12/2015,       0.525,         387,         0.0,          44,        23.9
09:00:00 20/12/2015,       0.513,         362,         0.0,          40,        24.4
09:00:00 21/12/2015,       0.511,         358,          21,          38,        24.7
09:00:00 22/12/2015,       0.560,         474,         0.0,          39,        22.7
09:00:00 23/12/2015,       0.530,         399,         1.8,          40,        23.1
09:00:00 24/12/2015,       0.534,         410,          12,          38,        22.1
09:00:00 25/12/2015,       0.576,         512,         0.2,          37,        21.7
09:00:00 26/12/2015,       0.529,         397,         1.0,          41,        22.4
09:00:00 27/12/2015,       0.563,         481,          18,          44,        19.3
09:00:00 28/12/2015,       0.579,         522,         0.0,          48,        18.8
09:00:00 29/12/2015,       0.537,         417,         0.0,          46,        19.9
09:00:00 30/12/2015,       0.512,         360,         0.0,          50,        21.5
09:00:00 31/12/2015,       0.498,         330,         0.0,          51,        22.8
09:00:00 01/01/2016,       0.488,         310,         0.0,          51,        23.8
09:00:00 02/01/2016,       0.495,         324,         7.8,          50,        23.4
09:00:00 03/01/2016,       0.495,         323,         0.0,          51,        22.3
09:00:00 04/01/2016,       0.526,         403,          12,          51,        20.7
09:00:00 05/01/2016,       0.775,        1124,         2.0,          48,        17.9
09:00:00 06/01/2016,       0.771,        1107,         0.2,          47,        17.4
09:00:00 07/01/2016,       0.654,         725,         0.4,          49,        18.2
09:00:00 08/01/2016,       0.612,         606,         0.0,          50,        19.5
09:00:00 09/01/2016,       0.575,         512,         0.0,          53,        20.2
09:00:00 10/01/2016,       0.545,         435,         0.0,          58,        21.9
09:00:00 11/01/2016,       0.526,         390,         0.0,          62,        23.5
09:00:00 12/01/2016,       0.508,         351,         0.0,          60,        24.1
09:00:00 13/01/2016,       0.494,         321,         0.0,          59,        24.8
09:00:00 14/01/2016,       0.486,         305,         0.6,          61,        25.6
09:00:00 15/01/2016,       0.568,         515,         8.4,          55,        22.2
09:00:00 16/01/2016,       0.632,         668,         0.2,          52,        19.2
09:00:00 17/01/2016,       0.547,         442,         0.0,          36,        19.7
09:00:00 18/01/2016,       0.519,         374,         0.0,          40,        20.7
09:00:00 19/01/2016,       0.502,         338,         0.0,          45,        22.2
09:00:00 20/01/2016,       0.490,         314,         0.0,          46,        22.9
09:00:00 21/01/2016,       0.483,         301,         0.0,          48,        21.7
09:00:00 22/01/2016,       0.490,         313,         5.4,          52,        21.6
09:00:00 23/01/2016,       0.524,         389,          12,          51,        20.9
09:00:00 24/01/2016,       0.587,         541,         0.2,          50,        21.8
09:00:00 25/01/2016,       0.531,         404,         0.0,          50,        22.7
09:00:00 26/01/2016,       0.501,         336,         0.0,          52,        23.3
09:00:00 27/01/2016,       0.491,         316,          21,          52,        23.8
09:00:00 28/01/2016,       0.504,         342,         4.0,          52,        22.5
09:00:00 29/01/2016,       0.518,         372,         8.0,          51,        23.5
09:00:00 30/01/2016,       0.580,         525,          22,          49,        21.1
09:00:00 31/01/2016,       0.637,         680,          38,          48,        20.2
09:00:00 01/02/2016,       0.824,        1285,          18,          44,        17.3
09:00:00 02/02/2016,       0.713,         917,         0.0,          43,        17.5
09:00:00 03/02/2016,       0.633,         665,         0.0,          44,        19.5
09:00:00 04/02/2016,       0.586,         539,         2.6,          47,        18.8
09:00:00 05/02/2016,       0.587,         541,         0.0,          47,        19.7
09:00:00 06/02/2016,       0.559,         470,         0.0,          47,        20.5
09:00:00 07/02/2016,       0.537,         415,         0.0,          45,        21.5
09:00:00 08/02/2016,       0.525,         389,         0.0,          44,        22.3
09:00:00 09/02/2016,       0.512,         360,         0.0,          46,        23.0
09:00:00 10/02/2016,       0.501,         335,         0.0,          45,        23.4
09:00:00 11/02/2016,       0.492,         317,         0.0,          44,        23.6
09:00:00 12/02/2016,       0.491,         315,         0.0,          44,        23.8
09:00:00 13/02/2016,       0.483,         301,         0.0,          44,        23.4
09:00:00 14/02/2016,       0.475,         287,         0.0,          42,        23.8
09:00:00 15/02/2016,       0.466,         272,         0.0,          39,        23.5
09:00:00 16/02/2016,       0.457,         258,         0.0,          43,        22.7
09:00:00 17/02/2016,       0.454,         253,         0.0,          47,        21.2
09:00:00 18/02/2016,       0.452,         249,         0.0,          50,        19.4
09:00:00 19/02/2016,       0.455,         254,         0.0,          50,        20.4
09:00:00 20/02/2016,       0.451,         248,         0.0,          49,        21.0
09:00:00 21/02/2016,       0.446,         239,         0.0,          48,        21.8
09:00:00 22/02/2016,       0.444,         234,         0.0,          49,        22.4
09:00:00 23/02/2016,       0.441,         230,         0.0,          50,        22.6
09:00:00 24/02/2016,       0.437,         222,         0.0,          44,        23.5
09:00:00 25/02/2016,       0.433,         214,         0.0,          42,        23.8
09:00:00 26/02/2016,       0.433,         214,         0.2,          45,        22.6
09:00:00 27/02/2016,       0.429,         208,         0.0,          46,        23.0
09:00:00 28/02/2016,       0.426,         202,         0.0,          47,        23.1
09:00:00 29/02/2016,       0.420,         193,         0.0,          49,        23.0
09:00:00 01/03/2016,       0.418,         191,         0.0,          48,        23.0
09:00:00 02/03/2016,       0.418,         190,         0.0,          52,        23.0
09:00:00 03/03/2016,       0.416,         189,         0.0,          54,        23.0
09:00:00 04/03/2016,       0.414,         187,         2.4,          54,        22.7
09:00:00 05/03/2016,       0.412,         185,         0.0,          53,        23.1
09:00:00 06/03/2016,       0.407,         180,         0.0,          51,        23.6
09:00:00 07/03/2016,       0.407,         180,         0.0,          53,        24.2
09:00:00 08/03/2016,       0.408,         181,         0.0,          54,        24.6
09:00:00 09/03/2016,       0.403,         176,         0.0,          37,        24.3
09:00:00 10/03/2016,       0.401,         174,         0.0,          39,        24.1
09:00:00 11/03/2016,       0.409,         182,         4.0,          49,        23.5
09:00:00 12/03/2016,       0.443,         233,         0.2,          54,        23.3
09:00:00 13/03/2016,       0.455,         255,         0.6,          53,        23.1
09:00:00 14/03/2016,       0.455,         254,         0.0,          53,        23.4
09:00:00 15/03/2016,       0.435,         218,         0.0,          52,        23.3
09:00:00 16/03/2016,       0.421,         195,         0.0,          54,        22.5
09:00:00 17/03/2016,       0.418,         190,         0.0,          54,        21.8
09:00:00 18/03/2016,       0.419,         192,          13,          55,        21.6
09:00:00 19/03/2016,       0.604,         621,          11,          53,        18.5
09:00:00 20/03/2016,       0.557,         469,         0.2,          54,        16.7
09:00:00 21/03/2016,       0.483,         303,         0.0,          54,        16.3
09:00:00 22/03/2016,       0.457,         258,         0.0,          56,        16.7
09:00:00 23/03/2016,       0.449,         244,         0.0,          60,        17.1
09:00:00 24/03/2016,       0.446,         238,         0.0,          58,        17.2
09:00:00 25/03/2016,       0.443,         232,         0.8,          58,        16.9
09:00:00 26/03/2016,       0.441,         230,         0.2,          58,        17.8
09:00:00 27/03/2016,       0.435,         218,         0.0,          58,        17.6
09:00:00 28/03/2016,       0.428,         206,         0.0,          59,        17.7
09:00:00 29/03/2016,       0.423,         197,         0.0,          60,        17.8
09:00:00 30/03/2016,       0.426,         202,         3.4,          60,        18.4
09:00:00 31/03/2016,       0.453,         249,         1.8,          57,        16.8
09:00:00 01/04/2016,       0.485,         304,         0.0,          57,        16.7
09:00:00 02/04/2016,       0.458,         258,         0.0,          56,        16.3
09:00:00 03/04/2016,       0.442,         231,         0.0,          56,        16.1
09:00:00 04/04/2016,       0.430,         210,         0.0,          56,        16.4
09:00:00 05/04/2016,       0.425,         201,         0.0,          57,        16.5
09:00:00 06/04/2016,       0.423,         197,         0.0,          58,        16.6
09:00:00 07/04/2016,       0.422,         195,         0.2,          58,        16.1
09:00:00 08/04/2016,       0.420,         194,         0.0,          59,        15.8
09:00:00 09/04/2016,       0.422,         196,         0.0,          56,        14.0
09:00:00 10/04/2016,       0.422,         195,         0.2,          56,        13.8
09:00:00 11/04/2016,       0.419,         192,         0.0,          56,        13.5
09:00:00 12/04/2016,       0.418,         191,         0.0,          56,        13.8
09:00:00 13/04/2016,       0.416,         189,         0.0,          56,        13.9
09:00:00 14/04/2016,       0.414,         186,         0.0,          56,        14.3
09:00:00 15/04/2016,       0.409,         182,         0.0,          56,        14.3
09:00:00 16/04/2016,       0.408,         180,         0.0,          56,        14.4
09:00:00 17/04/2016,       0.423,         200,         0.2,          56,        15.2
09:00:00 18/04/2016,       0.500,         339,         0.2,          57,        14.8
09:00:00 19/04/2016,       0.438,         224,         0.0,          54,        14.9
09:00:00 20/04/2016,       0.426,         202,         0.0,          52,        14.5
09:00:00 21/04/2016,       0.420,         193,         0.0,          50,        14.3
09:00:00 22/04/2016,       0.418,         191,         7.8,          53,        14.3
09:00:00 23/04/2016,       0.461,         265,         0.6,          55,        14.1
09:00:00 24/04/2016,       0.476,         291,         0.0,          56,        13.5
09:00:00 25/04/2016,       0.447,         241,         0.0,          55,        12.9
09:00:00 26/04/2016,       0.435,         218,         0.0,          52,        12.4
09:00:00 27/04/2016,       0.430,         209,         0.0,          54,        12.2
09:00:00 28/04/2016,       0.427,         203,         0.0,          56,        12.2
09:00:00 29/04/2016,       0.425,         200,         0.0,          55,        12.6
09:00:00 30/04/2016,       0.431,         212,         9.2,          55,        13.5
09:00:00 01/05/2016,       0.464,         268,         8.0,          53,        13.8
09:00:00 02/05/2016,       0.532,         411,         0.4,          52,        13.7
09:00:00 03/05/2016,       0.532,         407,         0.0,          49,        12.4
09:00:00 04/05/2016,       0.484,         303,         3.2,          48,        12.3
09:00:00 05/05/2016,       0.489,         314,         0.0,          49,        12.1
09:00:00 06/05/2016,       0.478,         292,         0.0,          49,        11.9
09:00:00 07/05/2016,       0.459,         261,         0.0,          49,        11.7
09:00:00 08/05/2016,       0.451,         248,         4.2,          49,        11.8
09:00:00 09/05/2016,       0.608,         649,          48,          51,        11.8
09:00:00 10/05/2016,       1.051,        2248,          43,          43,        12.4
09:00:00 11/05/2016,       1.307,        3436,          11,          36,        11.7
09:00:00 12/05/2016,       0.896,        1549,         6.6,          39,        10.6
09:00:00 13/05/2016,       0.882,        1485,         6.8,          43,        11.1
09:00:00 14/05/2016,       0.808,        1232,         0.0,          43,        11.8
09:00:00 15/05/2016,       0.711,         910,         0.2,          44,        11.6
09:00:00 16/05/2016,       0.659,         739,         0.0,          46,        11.8
09:00:00 17/05/2016,       0.631,         657,         8.6,          48,        11.5
09:00:00 18/05/2016,       0.631,         659,         0.0,          50,        11.4
09:00:00 19/05/2016,       0.595,         562,         0.0,          51,        11.0
09:00:00 20/05/2016,       0.582,         528,         1.8,          51,        10.5
09:00:00 21/05/2016,       0.593,         556,         0.0,          52,        10.8
09:00:00 22/05/2016,       0.571,         501,         0.2,          53,        10.3
09:00:00 23/05/2016,       0.559,         470,         4.2,          54,         9.9
09:00:00 24/05/2016,       0.571,         501,         0.4,          53,        10.1
09:00:00 25/05/2016,       0.557,         466,         0.0,          46,        10.1
09:00:00 26/05/2016,       0.544,         434,         6.8,          43,         9.7
09:00:00 27/05/2016,       0.606,         593,         5.8,          45,         9.4
09:00:00 28/05/2016,       0.639,         681,         0.0,          45,         9.4
09:00:00 29/05/2016,       0.595,         562,         0.0,          45,         8.3
09:00:00 30/05/2016,       0.573,         506,         0.2,          47,         7.5
09:00:00 31/05/2016,       0.559,         471,         0.0,          46,         6.9
09:00:00 01/06/2016,       0.550,         448,         0.2,          47,         6.5
09:00:00 02/06/2016,       0.545,         435,         0.0,          47,         6.6
09:00:00 03/06/2016,       0.540,         422,         0.0,          47,         6.7
09:00:00 04/06/2016,       0.534,         409,         2.0,          47,         7.0
09:00:00 05/06/2016,       0.545,         435,         5.8,          46,         7.8
09:00:00 06/06/2016,       0.854,        1476,          34,          45,         9.1
09:00:00 07/06/2016,       1.129,        2537,         4.0,          38,         9.6
09:00:00 08/06/2016,       0.941,        1709,         7.6,          39,         9.2
09:00:00 09/06/2016,       0.902,        1558,          12,          40,         9.5
09:00:00 10/06/2016,       1.262,        3196,         7.0,          38,         9.7
09:00:00 11/06/2016,       1.134,        2556,         5.0,          37,         9.6
09:00:00 12/06/2016,       1.030,        2078,         0.4,          40,         8.9
09:00:00 13/06/2016,       0.934,        1680,         0.2,          40,         7.0
09:00:00 14/06/2016,       0.870,        1443,         0.2,          40,         5.6
09:00:00 15/06/2016,       0.824,        1281,         0.0,          41,         5.4
09:00:00 16/06/2016,       0.785,        1155,         0.0,          42,         4.7
09:00:00 17/06/2016,       0.759,        1071,         3.8,          43,         4.6
09:00:00 18/06/2016,       0.799,        1200,         2.0,          42,         6.4
09:00:00 19/06/2016,       0.774,        1120,         0.0,          42,         8.1
09:00:00 20/06/2016,       0.751,        1047,         8.4,          42,         8.5
09:00:00 21/06/2016,       0.942,        1713,         3.0,          38,         9.1
09:00:00 22/06/2016,       1.026,        2070,          27,          38,         8.7
09:00:00 23/06/2016,       1.147,        2614,         5.8,          39,         8.5
09:00:00 24/06/2016,       1.126,        2520,          13,          40,         8.3
09:00:00 25/06/2016,       1.264,        3205,         4.2,          40,         7.7
09:00:00 26/06/2016,       1.124,        2507,         0.2,          42,         6.9
09:00:00 27/06/2016,       1.037,        2106,         0.0,          42,         6.5
09:00:00 28/06/2016,       0.973,        1838,         0.0,          42,         6.3
09:00:00 29/06/2016,       0.924,        1642,         0.0,          41,         6.7
09:00:00 30/06/2016,       0.889,        1511,         0.0,          41,         6.9
09:00:00 01/07/2016,       0.906,        1579,          11,          40,         6.8
09:00:00 02/07/2016,       0.904,        1566,         1.4,          40,         7.2
09:00:00 03/07/2016,       0.868,        1435,         0.0,          41,         7.5
09:00:00 04/07/2016,       0.849,        1368,         0.0,          41,         7.9
09:00:00 05/07/2016,       0.835,        1320,         0.2,          41,         7.9
09:00:00 06/07/2016,       0.860,        1408,          19,          41,         7.3
09:00:00 07/07/2016,       1.272,        3472,         4.4,          39,         7.2
09:00:00 08/07/2016,       1.731,        6018,         0.4,          31,         7.8
09:00:00 09/07/2016,       1.413,        3996,         3.2,          34,         8.1
09:00:00 10/07/2016,       1.289,        3332,         0.0,          37,         8.4
09:00:00 11/07/2016,       1.199,        2869,          28,          39,         8.4
09:00:00 12/07/2016,       1.562,        4875,         1.2,          39,         8.8
09:00:00 13/07/2016,       1.559,        4853,          11,          41,         7.9
09:00:00 14/07/2016,       1.489,        4429,         1.6,          44,         6.5
09:00:00 15/07/2016,       1.368,        3748,         0.4,          45,         6.8
09:00:00 16/07/2016,       1.280,        3285,         0.0,          45,         6.7
09:00:00 17/07/2016,       1.214,        2940,         0.2,          46,         6.0
09:00:00 18/07/2016,       1.160,        2676,         0.0,          45,         6.0
09:00:00 19/07/2016,       1.145,        2604,         7.4,          45,         6.9
09:00:00 20/07/2016,       1.216,        2952,         0.0,          44,         8.6
09:00:00 21/07/2016,       1.150,        2630,         0.2,          44,         8.7
09:00:00 22/07/2016,       1.150,        2628,         5.0,          44,         8.8
09:00:00 23/07/2016,       1.898,        7620,          36,          39,         9.4
09:00:00 24/07/2016,       2.046,        8400,         2.2,          32,         8.3
09:00:00 25/07/2016,       1.778,        6311,          15,          33,         7.3
09:00:00 26/07/2016,       1.715,        5877,          15,          31,         7.4
09:00:00 27/07/2016,       1.699,        5761,         7.0,          31,         7.5
09:00:00 28/07/2016,       1.618,        5220,         2.2,          31,         7.9
09:00:00 29/07/2016,       1.508,        4534,         0.4,          30,         7.9
09:00:00 30/07/2016,       1.430,        4086,         1.4,          30,         8.1
09:00:00 31/07/2016,       1.368,        3746,         2.0,          30,         8.4
09:00:00 01/08/2016,       1.332,        3556,         1.8,          31,         8.6
09:00:00 02/08/2016,       1.418,        4030,          26,          31,         8.9
09:00:00 03/08/2016,       1.477,        4356,         0.2,          33,         8.3
09:00:00 04/08/2016,       1.397,        3904,         0.0,          34,         7.8
09:00:00 05/08/2016,       1.337,        3583,         0.0,          37,         7.8
09:00:00 06/08/2016,       1.280,        3287,         0.0,          36,         7.3
09:00:00 07/08/2016,       1.225,        3001,         0.0,          36,         7.0
09:00:00 08/08/2016,       1.176,        2754,         0.0,          37,         7.4
09:00:00 09/08/2016,       1.134,        2551,         0.0,          37,         6.9
09:00:00 10/08/2016,       1.106,        2416,          15,          36,         7.3
09:00:00 11/08/2016,       1.153,        2644,         1.8,          35,         8.5
09:00:00 12/08/2016,       1.085,        2321,         0.0,          34,         7.9
09:00:00 13/08/2016,       1.043,        2131,         0.4,          35,         7.1
09:00:00 14/08/2016,       1.019,        2029,         0.0,          34,         7.5
09:00:00 15/08/2016,       0.992,        1915,         0.2,          33,         8.0
09:00:00 16/08/2016,       0.968,        1815,         0.0,          32,         7.4
09:00:00 17/08/2016,       0.948,        1737,         1.0,          33,         7.2
09:00:00 18/08/2016,       0.940,        1705,         0.4,          33,         7.8
09:00:00 19/08/2016,       0.928,        1655,         0.2,          32,         8.7
09:00:00 20/08/2016,       0.997,        1951,          19,          36,         8.8
09:00:00 21/08/2016,       1.039,        2115,         6.4,          31,         8.2
09:00:00 22/08/2016,       1.065,        2234,         5.0,          32,         8.0
09:00:00 23/08/2016,       1.076,        2280,         1.8,          30,         8.1
09:00:00 24/08/2016,       1.037,        2107,         0.0,          31,         8.0
09:00:00 25/08/2016,       1.018,        2026,         0.4,          29,         7.3
09:00:00 26/08/2016,       0.999,        1946,          10,          29,         7.2
09:00:00 27/08/2016,       0.976,        1848,         0.0,          28,         7.1
09:00:00 28/08/2016,       0.958,        1776,         0.0,          30,         7.3
09:00:00 29/08/2016,       0.939,        1700,         0.0,          29,         7.5
09:00:00 30/08/2016,       0.923,        1637,         0.0,          31,         7.8
09:00:00 31/08/2016,       0.959,        1804,          41,          30,         8.6
09:00:00 01/09/2016,       1.761,        6229,         6.2,          29,         9.7
09:00:00 02/09/2016,       1.459,        4252,         0.0,          31,         9.5
09:00:00 03/09/2016,       1.412,        4012,          19,          31,         9.0
09:00:00 04/09/2016,       2.098,        8843,         0.8,          37,         8.8
09:00:00 05/09/2016,       1.845,        6815,         0.2,          42,         8.9
09:00:00 06/09/2016,       1.629,        5291,         0.0,          43,         9.3
09:00:00 07/09/2016,       1.494,        4452,         0.0,          42,         9.5
09:00:00 08/09/2016,       1.396,        3900,         0.0,          42,         9.7
09:00:00 09/09/2016,       1.333,        3561,         0.0,          41,        10.3
09:00:00 10/09/2016,       1.402,        3956,          32,          41,        10.4
09:00:00 11/09/2016,       1.715,        5872,          14,          42,         9.9
09:00:00 12/09/2016,       1.562,        4866,         0.0,          45,         9.2
09:00:00 13/09/2016,       1.458,        4246,         0.2,          46,         9.6
09:00:00 14/09/2016,       1.382,        3823,         6.4,          46,         9.5
09:00:00 15/09/2016,       1.583,        5025,          29,          46,         9.4
09:00:00 16/09/2016,       1.805,        6502,         3.6,          47,         9.1
09:00:00 17/09/2016,       1.750,        6109,         0.0,          46,         9.4
09:00:00 18/09/2016,       1.640,        5362,         0.4,          46,         9.3
09:00:00 19/09/2016,       1.602,        5112,         6.2,          46,         9.2
09:00:00 20/09/2016,       1.520,        4611,         0.0,          44,         9.9
09:00:00 21/09/2016,       1.427,        4070,         5.6,          44,         9.7
09:00:00 22/09/2016,       1.433,        4103,          10,          43,         9.5
09:00:00 23/09/2016,       1.411,        3977,         0.0,          42,         9.7
09:00:00 24/09/2016,       1.349,        3644,         0.0,          42,        10.6
09:00:00 25/09/2016,       1.305,        3420,         4.2,          43,        10.5
09:00:00 26/09/2016,       1.281,        3291,         2.0,          43,        10.5
09:00:00 27/09/2016,       1.233,        3040,         8.2,          44,         9.8
09:00:00 28/09/2016,       1.229,        3020,         0.0,          44,         9.5
09:00:00 29/09/2016,       1.173,        2738,          13,          44,        10.3
09:00:00 30/09/2016,       1.397,        3916,          23,          43,         9.7
09:00:00 01/10/2016,       1.639,        5361,          15,          45,         9.0
09:00:00 02/10/2016,       1.670,        5563,         2.2,          48,         9.6
09:00:00 03/10/2016,       1.643,        5395,          25,          46,        10.8
09:00:00 04/10/2016,       2.130,        9098,          11,          40,        10.0
09:00:00 05/10/2016,       2.513,       12799,          25,          40,         9.0
09:00:00 06/10/2016,       2.500,       12576,         0.0,          21,         9.2
09:00:00 07/10/2016,       2.177,        9512,         0.0,          42,        10.2
09:00:00 08/10/2016,       1.967,        7882,         0.0,          61,        10.9
09:00:00 09/10/2016,       1.797,        6729,         0.0,          41,        11.2
09:00:00 10/10/2016,       1.658,        5811,         7.8,          14,        10.2
09:00:00 11/10/2016,       1.777,        6596,         4.2,          13,        10.1
09:00:00 12/10/2016,       1.609,        5496,         0.0,          13,         9.3
09:00:00 13/10/2016,       1.520,        4948,         2.4,          13,         9.2
09:00:00 14/10/2016,       1.455,        4563,         0.4,          13,         9.7
09:00:00 15/10/2016,       1.376,        4126,         0.0,          13,        10.0
09:00:00 16/10/2016,       1.320,        3837,         0.0,          13,        11.0
09:00:00 17/10/2016,       1.432,        4527,          22,          13,        12.1
09:00:00 18/10/2016,       1.830,        6950,         0.6,          12,        11.0
09:00:00 19/10/2016,       1.768,        6534,         9.4,          13,         9.8
09:00:00 20/10/2016,       1.711,        6158,         0.0,          13,         9.7
09:00:00 21/10/2016,       1.600,        5437,         0.0,          13,        10.1
09:00:00 22/10/2016,       1.526,        4982,         5.6,          13,        10.7
09:00:00 23/10/2016,       1.525,        4979,         4.2,          13,        10.0
09:00:00 24/10/2016,       1.456,        4567,         0.0,          13,         9.5
09:00:00 25/10/2016,       1.411,        4312,         0.0,          13,        10.2
09:00:00 26/10/2016,       1.346,        3972,         0.0,          13,        11.2
09:00:00 27/10/2016,       1.292,        3698,         0.0,          13,        12.2
09:00:00 28/10/2016,       1.243,        3460,         0.0,          13,        12.2
09:00:00 29/10/2016,       1.194,        3210,         0.0,          13,        12.3
09:00:00 30/10/2016,       1.151,        3001,         4.2,          13,        13.3
09:00:00 31/10/2016,       1.321,        3861,         8.6,          13,        12.7
09:00:00 01/11/2016,       1.215,        3317,         0.0,          13,        11.3
09:00:00 02/11/2016,       1.121,        2854,         0.0,          14,        10.3
09:00:00 03/11/2016,       1.078,        2654,         0.0,          14,        11.5
09:00:00 04/11/2016,       1.043,        2499,         0.0,          14,        12.6
09:00:00 05/11/2016,       1.014,        2370,         0.0,          14,        13.1
09:00:00 06/11/2016,       0.988,        2261,         0.0,          14,        12.4
09:00:00 07/11/2016,       0.963,        2156,         0.0,          14,        12.2
09:00:00 08/11/2016,       0.944,        2079,         0.0,          14,        13.4
09:00:00 09/11/2016,       0.924,        2000,         1.0,          14,        14.2
09:00:00 10/11/2016,       0.910,        1945,         0.0,          14,        15.0
09:00:00 11/11/2016,       0.885,        1841,         0.0,          14,        15.1
09:00:00 12/11/2016,       0.872,        1787,         8.4,          41,        15.2
09:00:00 13/11/2016,       0.889,        1857,         5.4,          44,        14.3
09:00:00 14/11/2016,       1.021,        2416,          30,          45,        12.8
09:00:00 15/11/2016,       1.007,        2345,         0.6,          44,        12.7
09:00:00 16/11/2016,       0.911,        1947,         0.0,          42,        13.1
09:00:00 17/11/2016,       0.869,        1776,         0.0,          42,        14.8
09:00:00 18/11/2016,       0.845,        1677,         0.0,          43,        16.0
09:00:00 19/11/2016,       0.827,        1609,         0.0,          43,        16.2
09:00:00 20/11/2016,       0.809,        1542,         0.0,          44,        17.2
09:00:00 21/11/2016,       0.791,        1474,         0.0,          44,        17.7
09:00:00 22/11/2016,       0.775,        1416,         0.0,          45,        18.9
09:00:00 23/11/2016,       0.765,        1378,         6.8,          46,        18.1
09:00:00 24/11/2016,       1.025,        2461,          15,          44,        15.3
09:00:00 25/11/2016,       0.973,        2204,         0.2,          42,        13.3
09:00:00 26/11/2016,       0.855,        1719,         0.0,          45,        14.5
09:00:00 27/11/2016,       0.814,        1558,         0.0,          46,        15.9
09:00:00 28/11/2016,       0.786,        1455,         0.0,          47,        16.9
09:00:00 29/11/2016,       0.764,        1378,         0.0,          48,        17.6
09:00:00 30/11/2016,       0.743,        1303,         0.0,          48,        17.6
09:00:00 01/12/2016,       0.722,        1231,         0.0,          49,        17.8
09:00:00 02/12/2016,       0.720,        1221,         0.0,          51,        18.3
09:00:00 03/12/2016,       0.705,        1173,         0.0,          51,        18.5
09:00:00 04/12/2016,       0.691,        1124,         0.0,          50,        18.5
09:00:00 05/12/2016,       0.682,        1098,         0.0,          50,        18.0
09:00:00 06/12/2016,       0.717,        1216,         2.2,          50,        18.8
09:00:00 07/12/2016,       0.754,        1343,         0.2,          48,        18.1
09:00:00 08/12/2016,       0.690,        1122,         0.0,          47,        18.2
09:00:00 09/12/2016,       0.684,        1104,         0.6,          49,        16.9
09:00:00 10/12/2016,       0.713,        1197,         0.2,          48,        16.4
09:00:00 11/12/2016,       0.669,        1056,         0.0,          48,        17.0
09:00:00 12/12/2016,       0.647,         989,         0.0,          49,        18.0
09:00:00 13/12/2016,       0.633,         948,         0.0,          50,        19.1
09:00:00 14/12/2016,       0.623,         917,         0.8,          50,        19.1
09:00:00 15/12/2016,       0.626,         926,         0.0,          50,        18.3
09:00:00 16/12/2016,       0.610,         883,         1.6,          49,        18.7
09:00:00 17/12/2016,       0.621,         913,         1.8,          49,        17.5
09:00:00 18/12/2016,       0.625,         926,         0.2,          49,        18.1
09:00:00 19/12/2016,       0.590,         831,         0.0,          49,        18.3
09:00:00 20/12/2016,       0.578,         801,         0.0,          49,        18.2
09:00:00 21/12/2016,       0.593,         837,         6.4,          50,        16.7
09:00:00 22/12/2016,       0.589,         827,         0.0,          49,        18.1
09:00:00 23/12/2016,       0.565,         767,         0.0,          51,        19.8
09:00:00 24/12/2016,       0.552,         736,         0.0,          50,        20.9
09:00:00 25/12/2016,       0.545,         720,         0.0,          51,        21.4
09:00:00 26/12/2016,       0.569,         778,         0.0,          52,        21.7
09:00:00 27/12/2016,       0.545,         719,         0.4,          51,        21.7
09:00:00 28/12/2016,       0.561,         759,         0.0,          51,        20.9
09:00:00 29/12/2016,       0.577,         796,         2.0,          50,        20.4
09:00:00 30/12/2016,       0.596,         851,          16,          50,        19.5
09:00:00 31/12/2016,       0.786,        1466,          13,          50,        18.7
09:00:00 01/01/2017,       0.718,        1221,         0.0,          45,        20.4
09:00:00 02/01/2017,       0.604,         867,         0.0,          47,        20.2
09:00:00 03/01/2017,       0.566,         770,         0.0,          47,        20.5
09:00:00 04/01/2017,       0.544,         717,         0.0,          46,        21.0
09:00:00 05/01/2017,       0.526,         675,         0.0,"",        22.1
09:00:00 06/01/2017,       0.556,         747,         0.0,"",        21.1
09:00:00 07/01/2017,       0.542,         713,         0.0,"",        21.1
09:00:00 08/01/2017,       0.514,         647,         0.0,          47,        21.1
09:00:00 09/01/2017,       0.506,         629,         0.0,          46,        21.3
09:00:00 10/01/2017,       0.586,         854,          10,          47,        20.5
09:00:00 11/01/2017,       0.678,        1091,         0.0,          46,        20.2
09:00:00 12/01/2017,       0.572,         786,         0.0,          41,        21.9
09:00:00 13/01/2017,       0.525,         672,         0.0,          40,        22.5
09:00:00 14/01/2017,       0.553,         743,          16,          41,        20.7
09:00:00 15/01/2017,       0.642,         982,         0.0,          42,        20.5
09:00:00 16/01/2017,       0.544,         718,         0.0,          41,        20.8
09:00:00 17/01/2017,       0.509,         636,         0.0,          44,        21.3
09:00:00 18/01/2017,       0.493,         602,         0.0,          45,        22.0
09:00:00 19/01/2017,       0.484,         582,         0.0,          46,        19.9
09:00:00 20/01/2017,       0.482,         577,          12,          48,        20.9
09:00:00 21/01/2017,       0.629,         948,          12,          51,        19.0
09:00:00 22/01/2017,       0.565,         768,         0.0,          53,        19.5
09:00:00 23/01/2017,       0.508,         634,         0.0,          52,        20.7
09:00:00 24/01/2017,       0.490,         594,         0.0,          52,        22.6
09:00:00 25/01/2017,       0.478,         569,         0.0,          52,        23.0
09:00:00 26/01/2017,       0.461,         536,         0.0,          52,        22.3
09:00:00 27/01/2017,       0.451,         515,         0.0,          52,        22.7
09:00:00 28/01/2017,       0.439,         491,         0.0,          51,        23.0
09:00:00 29/01/2017,       0.432,         478,         0.0,          50,        23.3
09:00:00 30/01/2017,       0.421,         457,         0.0,          49,        23.3
09:00:00 31/01/2017,       0.418,         451,         0.0,          46,        22.7
09:00:00 01/02/2017,       0.414,         445,         0.0,          45,        21.6
09:00:00 02/02/2017,       0.408,         433,         0.0,          45,        20.6
09:00:00 03/02/2017,       0.409,         435,         0.0,          48,        20.3
09:00:00 04/02/2017,       0.402,         423,         0.0,          54,        20.7
09:00:00 05/02/2017,       0.394,         408,         0.0,          55,        20.4
09:00:00 06/02/2017,       0.399,         418,         4.8,          54,        20.0
09:00:00 07/02/2017,       0.490,         598,         3.2,          53,        19.1
09:00:00 08/02/2017,       0.516,         652,         0.0,          53,        20.7
09:00:00 09/02/2017,       0.452,         518,         0.0,          52,        22.0
09:00:00 10/02/2017,       0.423,         461,         0.0,          54,        23.3
09:00:00 11/02/2017,       0.403,         425,         0.0,          53,        24.8
09:00:00 12/02/2017,       0.395,         410,         6.6,          52,        24.0
09:00:00 13/02/2017,       0.418,         451,         4.8,          51,        20.9
09:00:00 14/02/2017,       0.434,         481,         0.2,          52,        19.6
09:00:00 15/02/2017,       0.407,         433,         0.0,          52,        19.7
09:00:00 16/02/2017,       0.389,         400,         0.0,          50,        20.1
09:00:00 17/02/2017,       0.380,         385,         0.0,          51,        20.7
09:00:00 18/02/2017,       0.370,         368,         0.0,          51,        20.4
09:00:00 19/02/2017,       0.374,         375,         0.0,          50,        19.5
09:00:00 20/02/2017,       0.369,         367,         1.6,          51,        18.5
09:00:00 21/02/2017,       0.394,         408,         0.2,          50,        16.6
09:00:00 22/02/2017,       0.395,         410,         0.0,          50,        16.9
09:00:00 23/02/2017,       0.376,         378,         0.0,          51,        18.1
09:00:00 24/02/2017,       0.361,         353,         0.0,          51,        19.4
09:00:00 25/02/2017,       0.348,         331,         0.0,          52,        20.2
09:00:00 26/02/2017,       0.345,         326,         0.0,          54,        20.0
09:00:00 27/02/2017,       0.346,         327,         0.0,          55,        20.3
09:00:00 28/02/2017,       0.340,         318,         0.0,          55,        20.5
09:00:00 01/03/2017,       0.335,         310,         0.0,          55,        20.9
09:00:00 02/03/2017,       0.329,         300,         0.0,          57,        21.5
09:00:00 03/03/2017,       0.326,         297,         0.0,          55,        21.2
09:00:00 04/03/2017,       0.319,         286,         0.0,          55,        21.2
09:00:00 05/03/2017,       0.372,         371,         0.8,          55,        20.1
09:00:00 06/03/2017,       0.394,         408,         0.0,          54,        20.2
09:00:00 07/03/2017,       0.359,         349,         0.0,          54,        19.8
09:00:00 08/03/2017,       0.336,         312,         0.0,          53,        19.5
09:00:00 09/03/2017,       0.328,         300,         0.0,          54,        18.8
09:00:00 10/03/2017,       0.325,         295,         0.0,          53,        18.8
09:00:00 11/03/2017,       0.318,         284,         0.0,          53,        18.6
09:00:00 12/03/2017,       0.313,         276,         0.0,          53,        18.4
09:00:00 13/03/2017,       0.312,         275,         0.4,          53,        18.7
09:00:00 14/03/2017,       0.310,         273,         0.2,          53,        19.3
09:00:00 15/03/2017,       0.307,         268,         0.0,          56,        19.4
09:00:00 16/03/2017,       0.306,         267,         0.0,          57,        20.5
09:00:00 17/03/2017,       0.302,         260,         0.0,          55,        20.4
09:00:00 18/03/2017,       0.302,         260,         0.0,          53,        20.0
09:00:00 19/03/2017,       0.299,         256,         0.0,          50,        19.9
09:00:00 20/03/2017,       0.297,         254,         0.0,          48,        20.8
09:00:00 21/03/2017,       0.312,         275,          22,          52,        21.9
09:00:00 22/03/2017,       0.403,         426,         9.2,          57,        20.7
09:00:00 23/03/2017,       0.471,         557,         1.2,          57,        19.9
09:00:00 24/03/2017,       0.475,         564,         0.4,          56,        17.7
09:00:00 25/03/2017,       0.453,         520,         0.0,          55,        17.4
09:00:00 26/03/2017,       0.393,         408,         0.0,          55,        17.1
09:00:00 27/03/2017,       0.372,         371,         0.0,          56,        18.3
09:00:00 28/03/2017,       0.395,         413,          11,          57,        19.6
09:00:00 29/03/2017,       0.403,         425,         0.0,          58,        19.4
09:00:00 30/03/2017,       0.360,         351,         0.0,          60,        18.3
09:00:00 31/03/2017,       0.345,         326,         0.0,          59,        16.5
09:00:00 01/04/2017,       0.342,         321,         0.0,          60,        15.3
09:00:00 02/04/2017,       0.338,         314,         0.0,          60,        14.7
09:00:00 03/04/2017,       0.332,         305,         0.0,          60,        14.5
09:00:00 04/04/2017,       0.329,         301,         0.6,          60,        14.6
09:00:00 05/04/2017,       0.330,         303,         0.2,          60,        14.5
09:00:00 06/04/2017,       0.328,         299,         0.0,          60,        14.3
09:00:00 07/04/2017,       0.323,         291,         0.0,          60,        14.4
09:00:00 08/04/2017,       0.317,         283,         0.0,          60,        14.3
09:00:00 09/04/2017,       0.321,         288,         7.4,          60,        14.4
09:00:00 10/04/2017,       0.459,         557,          26,          58,        12.9
09:00:00 11/04/2017,       0.632,         946,         3.0,          55,        11.3
09:00:00 12/04/2017,       0.605,         873,         0.2,          54,        11.4
09:00:00 13/04/2017,       0.496,         609,         1.4,          55,        12.2
09:00:00 14/04/2017,       0.435,         483,         0.2,          57,        12.5
09:00:00 15/04/2017,       0.403,         424,         0.0,          58,        12.4
09:00:00 16/04/2017,       0.385,         393,         0.0,          57,        12.2
09:00:00 17/04/2017,       0.374,         374,         0.0,          59,        11.8
09:00:00 18/04/2017,       0.369,         366,         0.0,          60,        12.2
09:00:00 19/04/2017,       0.362,         354,         0.0,          61,        12.5
09:00:00 20/04/2017,       0.356,         344,         0.0,          60,        12.9
09:00:00 21/04/2017,       0.353,         339,         0.0,          60,        13.2
09:00:00 22/04/2017,       0.361,         353,          16,          61,        12.9
09:00:00 23/04/2017,       0.431,         476,         0.4,          60,        13.2
09:00:00 24/04/2017,       0.402,         422,         0.0,          64,        13.3
09:00:00 25/04/2017,       0.381,         386,          11,          64,        13.8
09:00:00 26/04/2017,       0.650,        1054,          40,          58,        13.4
09:00:00 27/04/2017,       0.682,        1096,         3.8,          47,        12.1
09:00:00 28/04/2017,       0.569,         780,         0.0,          48,        10.4
09:00:00 29/04/2017,       0.496,         608,         0.0,          51,        10.1
09:00:00 30/04/2017,       0.459,         531,         0.0,          53,        10.7
09:00:00 01/05/2017,       0.436,         486,         0.0,          55,        11.1
09:00:00 02/05/2017,       0.421,         458,         0.0,          54,        11.4
09:00:00 03/05/2017,       0.414,         444,         0.2,          53,        11.2
09:00:00 04/05/2017,       0.406,         430,         0.0,          55,        10.3
09:00:00 05/05/2017,       0.398,         415,         0.0,          55,         9.4
09:00:00 06/05/2017,       0.392,         405,         0.0,          56,         9.3
09:00:00 07/05/2017,       0.390,         401,         0.0,          56,         9.5
09:00:00 08/05/2017,       0.383,         389,         0.0,          57,         9.5
09:00:00 09/05/2017,       0.376,         378,         0.0,          58,         8.8
09:00:00 10/05/2017,       0.374,         374,         0.0,          59,         8.4
09:00:00 11/05/2017,       0.372,         371,         0.2,          59,         8.1
09:00:00 12/05/2017,       0.370,         368,         0.2,          60,         8.1
09:00:00 13/05/2017,       0.367,         362,         0.0,          60,         8.3
09:00:00 14/05/2017,       0.365,         360,         0.0,          60,         8.4
09:00:00 15/05/2017,       0.367,         362,         3.4,          60,         7.9
09:00:00 16/05/2017,       0.369,         367,         0.0,          61,         8.2
09:00:00 17/05/2017,       0.372,         371,         0.2,          61,         8.2
09:00:00 18/05/2017,       0.368,         364,         0.0,          61,         8.3
09:00:00 19/05/2017,       0.362,         354,         0.0,          57,         9.0
09:00:00 20/05/2017,       0.403,         427,          22,          57,         9.0
09:00:00 21/05/2017,       0.518,         658,         0.8,          55,         9.5
09:00:00 22/05/2017,       0.460,         533,         0.2,          54,         9.8
09:00:00 23/05/2017,       0.412,         441,         0.0,          55,         9.5
09:00:00 24/05/2017,       0.403,         426,          17,          56,         9.6
09:00:00 25/05/2017,       0.551,         736,         0.4,          54,         9.9
09:00:00 26/05/2017,       0.475,         563,         0.0,          53,         9.9
09:00:00 27/05/2017,       0.433,         479,         0.0,          51,         9.8
09:00:00 28/05/2017,       0.416,         448,         3.8,          55,         9.6
09:00:00 29/05/2017,       0.494,         617,         9.6,          54,         9.4
09:00:00 30/05/2017,       0.566,         771,         0.0,          52,         8.7
09:00:00 31/05/2017,       0.498,         613,         1.2,          53,         8.3
09:00:00 01/06/2017,       0.472,         557,         0.2,          55,         7.1
09:00:00 02/06/2017,       0.447,         506,         0.0,          55,         6.1
09:00:00 03/06/2017,       0.436,         485,         0.0,          56,         5.5
09:00:00 04/06/2017,       0.427,         469,         0.4,          57,         5.2
09:00:00 05/06/2017,       0.420,         455,         0.2,          56,         5.3
09:00:00 06/06/2017,       0.415,         446,         3.6,          56,         5.5
09:00:00 07/06/2017,       0.424,         463,         0.0,          56,         6.4
09:00:00 08/06/2017,       0.425,         464,         0.0,          55,         6.5
09:00:00 09/06/2017,       0.429,         472,         0.2,          54,         6.2
09:00:00 10/06/2017,       0.417,         449,         0.0,          55,         6.0
09:00:00 11/06/2017,       0.411,         438,         0.2,          55,         5.7
09:00:00 12/06/2017,       0.403,         425,         0.0,          55,         5.6
09:00:00 13/06/2017,       0.399,         418,         0.2,          55,         6.1
09:00:00 14/06/2017,       0.395,         410,         0.0,          55,         5.9
09:00:00 15/06/2017,       0.391,         403,         0.2,          55,         5.5
09:00:00 16/06/2017,       0.388,         399,         0.2,          55,         5.6
09:00:00 17/06/2017,       0.386,         395,         0.0,          55,         5.8
09:00:00 18/06/2017,       0.384,         391,         0.0,          55,         5.8
09:00:00 19/06/2017,       0.381,         386,         0.4,          56,         5.1
09:00:00 20/06/2017,       0.377,         380,         0.2,          56,         4.6
09:00:00 21/06/2017,       0.374,         375,         0.0,          57,         4.6
09:00:00 22/06/2017,       0.371,         370,         0.2,          57,         4.2
09:00:00 23/06/2017,       0.369,         367,         0.2,          58,         3.8
09:00:00 24/06/2017,       0.371,         369,         0.2,          57,         4.5
09:00:00 25/06/2017,       0.369,         366,         0.2,          57,         5.4
09:00:00 26/06/2017,       0.367,         364,         1.4,          57,         6.0
09:00:00 27/06/2017,       0.367,         362,         0.0,          57,         6.3
09:00:00 28/06/2017,       0.364,         357,         0.2,          58,         5.8
09:00:00 29/06/2017,       0.362,         355,         0.0,          58,         5.6
09:00:00 30/06/2017,       0.363,         356,         1.6,          58,         5.5
09:00:00 01/07/2017,       0.362,         354,         0.0,          58,         5.1
09:00:00 02/07/2017,       0.356,         345,         0.0,          59,         3.8
09:00:00 03/07/2017,       0.350,         334,         0.2,          59,         2.9
09:00:00 04/07/2017,       0.356,         344,         5.8,          60,         2.6
09:00:00 05/07/2017,       0.474,         564,          21,          58,         3.8
09:00:00 06/07/2017,       0.650,        1003,          11,          54,         6.0
09:00:00 07/07/2017,       0.567,         774,         0.4,          55,         6.6
09:00:00 08/07/2017,       0.488,         592,         0.4,          56,         6.3
09:00:00 09/07/2017,       0.473,         560,         6.8,          57,         6.3
09:00:00 10/07/2017,       0.506,         630,         5.2,          55,         6.5
09:00:00 11/07/2017,       0.494,         605,         0.2,          54,         6.9
09:00:00 12/07/2017,       0.472,         558,         0.2,          56,         6.9
09:00:00 13/07/2017,       0.458,         529,         0.2,          57,         5.6
09:00:00 14/07/2017,       0.443,         500,         0.0,          55,         5.3
09:00:00 15/07/2017,       0.446,         504,         3.6,          55,         5.6
09:00:00 16/07/2017,       0.456,         525,         0.2,          55,         6.0
09:00:00 17/07/2017,       0.435,         484,         0.0,          55,         5.4
09:00:00 18/07/2017,       0.430,         474,         4.4,          54,         5.4
09:00:00 19/07/2017,       0.545,         730,          16,          54,         6.2
09:00:00 20/07/2017,       0.628,         934,         3.6,          53,         6.9
09:00:00 21/07/2017,       0.585,         819,         1.0,          55,         6.4
09:00:00 22/07/2017,       0.545,         720,         0.2,          58,         5.3
09:00:00 23/07/2017,       0.515,         651,         0.2,          59,         5.2
09:00:00 24/07/2017,       0.503,         623,         2.2,          59,         5.5
09:00:00 25/07/2017,       0.509,         636,         0.2,          59,         6.3
09:00:00 26/07/2017,       0.504,         625,         2.8,          56,         7.3
09:00:00 27/07/2017,       0.555,         743,         0.2,          52,         7.7
09:00:00 28/07/2017,       0.529,         681,         8.2,          51,         7.6
09:00:00 29/07/2017,       0.552,         737,         0.0,          52,         7.4
09:00:00 30/07/2017,       0.523,         668,         0.0,          53,         7.0
09:00:00 31/07/2017,       0.507,         633,         3.4,          53,         7.0
09:00:00 01/08/2017,       0.553,         738,         7.0,          52,         7.3
09:00:00 02/08/2017,       0.543,         715,         0.2,          52,         7.2
09:00:00 03/08/2017,       0.515,         650,         0.0,          53,         6.2
09:00:00 04/08/2017,       0.515,         649,         9.6,          53,         5.6
09:00:00 05/08/2017,       0.601,         860,          11,          53,         6.1
09:00:00 06/08/2017,       0.742,        1299,         5.6,          50,         6.9
09:00:00 07/08/2017,       0.798,        1515,          18,          49,         6.9
09:00:00 08/08/2017,       0.989,        2269,          11,          34,         6.9
09:00:00 09/08/2017,       0.839,        1658,         0.6,          35,         7.2
09:00:00 10/08/2017,       0.760,        1361,         0.0,          46,         7.7
09:00:00 11/08/2017,       0.723,        1234,         0.0,          51,         8.0
09:00:00 12/08/2017,       0.696,        1142,         0.0,          49,         8.1
09:00:00 13/08/2017,       0.676,        1079,         1.6,          48,         8.2
09:00:00 14/08/2017,       0.669,        1057,         0.2,          47,         8.5
09:00:00 15/08/2017,       0.656,        1017,         0.2,          46,         8.0
09:00:00 16/08/2017,       0.813,        1640,          39,          45,         7.6
09:00:00 17/08/2017,       1.531,        5020,          10,          38,         8.1
09:00:00 18/08/2017,       1.586,        5357,          13,          40,         7.8
09:00:00 19/08/2017,       1.495,        4809,         1.4,          40,         7.4
09:00:00 20/08/2017,       1.260,        3540,         0.0,          40,         6.8
09:00:00 21/08/2017,       1.112,        2815,         0.0,          40,         6.2
09:00:00 22/08/2017,       1.015,        2377,         0.0,          40,         6.2
09:00:00 23/08/2017,       0.940,        2064,         0.2,          40,         6.7
09:00:00 24/08/2017,       0.891,        1864,         1.0,          40,         6.8
09:00:00 25/08/2017,       0.850,        1700,         0.2,          40,         7.4
09:00:00 26/08/2017,       0.812,        1553,         0.0,          40,         6.5
09:00:00 27/08/2017,       0.784,        1449,         3.0,          40,         6.6
09:00:00 28/08/2017,       0.779,        1431,         1.0,          41,         6.5
09:00:00 29/08/2017,       0.748,        1319,         0.0,          41,         6.1
09:00:00 30/08/2017,       0.728,        1251,         0.0,          42,         5.8
09:00:00 31/08/2017,       0.711,        1191,         0.2,          42,         5.7
09:00:00 01/09/2017,       0.694,        1136,         0.0,          42,         5.9
09:00:00 02/09/2017,       0.680,        1091,         0.0,          41,         6.1
09:00:00 03/09/2017,       0.671,        1062,         0.0,          42,         6.3
09:00:00 04/09/2017,       0.667,        1050,         3.2,          41,         6.8
09:00:00 05/09/2017,       0.712,        1196,         9.6,          41,         7.5
09:00:00 06/09/2017,       0.768,        1394,         8.2,          42,         6.7
09:00:00 07/09/2017,       0.779,        1430,         5.2,          43,         6.5
09:00:00 08/09/2017,       0.781,        1437,         2.2,          44,         7.4
09:00:00 09/09/2017,       0.794,        1484,         1.0,          45,         7.9
09:00:00 10/09/2017,       0.768,        1392,         0.4,          46,         7.9
09:00:00 11/09/2017,       0.759,        1359,         0.2,          46,         8.3
09:00:00 12/09/2017,       0.755,        1344,         0.0,          45,         7.9
09:00:00 13/09/2017,       0.770,        1400,         0.2,          44,         8.0
09:00:00 14/09/2017,       0.810,        1543,         1.8,          42,         8.4
09:00:00 15/09/2017,       0.817,        1571,         4.0,          39,         8.1
09:00:00 16/09/2017,       0.838,        1655,         6.8,          39,         8.1
09:00:00 17/09/2017,       0.938,        2057,         4.4,          39,         8.1
09:00:00 18/09/2017,       0.884,        1835,         0.0,          28,         7.2
09:00:00 19/09/2017,       0.856,        1723,         4.2,          34,         7.7
09:00:00 20/09/2017,       0.865,        1758,         0.0,          33,         8.3
09:00:00 21/09/2017,       0.833,        1630,         0.6,          38,         8.2
09:00:00 22/09/2017,       0.816,        1565,         0.0,          39,         8.6
09:00:00 23/09/2017,       0.812,        1552,         0.0,          39,         9.4
09:00:00 24/09/2017,       0.841,        1666,         0.0,          38,        10.2
09:00:00 25/09/2017,       0.880,        1820,         0.0,          35,        10.7
09:00:00 26/09/2017,       0.852,        1707,         0.6,          35,         9.7
09:00:00 27/09/2017,       0.836,        1644,         0.0,          35,         9.6
09:00:00 28/09/2017,       0.818,        1574,         1.6,          35,         9.6
09:00:00 29/09/2017,       0.850,        1699,         0.0,          34,        10.7
09:00:00 30/09/2017,       0.833,        1632,         0.0,          33,        10.5
09:00:00 01/10/2017,       0.804,        1521,         0.0,          33,        10.0
09:00:00 02/10/2017,       0.785,        1450,         0.0,          34,         9.7
09:00:00 03/10/2017,       0.777,        1423,         0.0,          34,        10.2
09:00:00 04/10/2017,       0.772,        1406,         0.0,          33,        10.8
09:00:00 05/10/2017,       0.765,        1380,         0.0,          33,        11.1
09:00:00 06/10/2017,       0.764,        1375,         0.2,          33,        10.1
09:00:00 07/10/2017,       0.761,        1366,         0.0,          33,        10.7
09:00:00 08/10/2017,       0.742,        1299,         0.0,          33,        10.7
09:00:00 09/10/2017,       0.740,        1293,         4.4,          34,        10.4
09:00:00 10/10/2017,       0.913,        1958,         1.6,          32,        11.5
09:00:00 11/10/2017,       0.816,        1569,         0.0,          31,        11.3
09:00:00 12/10/2017,       0.771,        1405,          18,          33,        12.0
09:00:00 13/10/2017,       0.855,        1721,         0.0,          32,        12.8
09:00:00 14/10/2017,       0.762,        1370,         0.0,          33,        12.1
09:00:00 15/10/2017,       0.727,        1248,         0.0,          33,        12.8
09:00:00 16/10/2017,       0.705,        1171,         0.0,          34,        13.5
09:00:00 17/10/2017,       0.690,        1124,         0.0,          34,        14.3
09:00:00 18/10/2017,       0.675,        1074,         0.0,          35,        14.8
09:00:00 19/10/2017,       0.656,        1016,         0.0,          35,        14.9
09:00:00 20/10/2017,       0.768,        1423,          25,          35,        13.2
09:00:00 21/10/2017,       0.849,        1701,         0.2,          34,        12.7
09:00:00 22/10/2017,       0.716,        1209,         0.0,          36,        12.5
09:00:00 23/10/2017,       0.672,        1064,         0.0,          37,        12.7
09:00:00 24/10/2017,       0.648,         991,         0.0,          39,        13.1
09:00:00 25/10/2017,       0.630,         938,         0.0,          39,        14.1
09:00:00 26/10/2017,       0.637,         959,         1.0,          39,        14.4
09:00:00 27/10/2017,       0.677,        1082,         1.6,          40,        13.9
09:00:00 28/10/2017,       0.706,        1178,         0.0,          40,        14.5
09:00:00 29/10/2017,       0.647,         990,         3.2,          42,        15.0
09:00:00 30/10/2017,       0.642,         972,         0.2,          44,        15.1
09:00:00 31/10/2017,       0.625,         925,         1.6,          43,        14.2
09:00:00 01/11/2017,       0.602,         862,         0.0,          43,        13.5
09:00:00 02/11/2017,       0.588,         824,         0.0,          41,        13.1
09:00:00 03/11/2017,       0.577,         796,         3.0,          41,        13.9
09:00:00 04/11/2017,       0.592,         836,         0.2,          41,        13.7
09:00:00 05/11/2017,       0.576,         795,         0.0,          41,        14.0
09:00:00 06/11/2017,       0.556,         745,          13,          41,        14.3
09:00:00 07/11/2017,       0.642,         981,         3.8,          41,        12.5
09:00:00 08/11/2017,       0.643,         980,         0.2,          40,        12.6
09:00:00 09/11/2017,       0.580,         804,         0.0,          41,        13.8
09:00:00 10/11/2017,       0.554,         741,         0.0,          42,        15.4
09:00:00 11/11/2017,       0.542,         713,         0.0,          42,        16.7
09:00:00 12/11/2017,       0.540,         708,         0.0,          42,        17.2
09:00:00 13/11/2017,       0.537,         701,         1.2,          42,        17.9
09:00:00 14/11/2017,       0.591,         839,          21,          42,        16.9
09:00:00 15/11/2017,       0.551,         734,         0.2,          43,        17.7
09:00:00 16/11/2017,       0.536,         698,         0.0,          43,        19.1
09:00:00 17/11/2017,       0.522,         666,         4.2,          44,        17.4
09:00:00 18/11/2017,       0.518,         657,         0.0,          44,        17.9
09:00:00 19/11/2017,       0.513,         645,         0.4,          44,        17.2
09:00:00 20/11/2017,       0.508,         635,         0.0,          43,        18.5
09:00:00 21/11/2017,       0.487,         588,         0.0,          44,        19.6
09:00:00 22/11/2017,       0.472,         557,         0.0,          45,        20.5
09:00:00 23/11/2017,       0.468,         549,         0.0,          46,        20.2
09:00:00 24/11/2017,       0.466,         544,         0.2,          47,        19.6
09:00:00 25/11/2017,       0.516,         652,         1.8,          47,        19.8
09:00:00 26/11/2017,       0.517,         654,         3.8,          45,        19.9
09:00:00 27/11/2017,       0.499,         614,         7.6,          46,        18.5
09:00:00 28/11/2017,       0.515,         651,         1.8,          46,        19.3
09:00:00 29/11/2017,       0.506,         631,         0.0,          47,        20.1
09:00:00 30/11/2017,       0.481,         577,         0.0,          47,        21.6
09:00:00 01/12/2017,       0.454,         520,         0.0,          47,        22.3
09:00:00 02/12/2017,       0.633,        1057,          62,          48,        20.0
09:00:00 03/12/2017,       1.285,        3667,          24,          42,        16.2
09:00:00 04/12/2017,       1.169,        3094,         9.4,          45,        15.1
09:00:00 05/12/2017,       0.965,        2166,          18,          48,        14.5
09:00:00 06/12/2017,       0.927,        2012,         0.2,          49,        15.3
09:00:00 07/12/2017,       0.851,        1702,         0.0,          50,        14.3
09:00:00 08/12/2017,       0.832,        1628,         6.0,          49,        15.8
09:00:00 09/12/2017,       0.838,        1653,         0.2,          43,        15.8
09:00:00 10/12/2017,       0.782,        1443,         0.0,          42,        15.0
09:00:00 11/12/2017,       0.734,        1270,         0.0,          43,        17.2
09:00:00 12/12/2017,       0.698,        1149,         0.0,          44,        19.1
09:00:00 13/12/2017,       0.666,        1048,         0.0,          44,        19.7
09:00:00 14/12/2017,       0.640,         967,         0.0,          44,        20.1
09:00:00 15/12/2017,       0.620,         908,         0.8,          45,        19.2
09:00:00 16/12/2017,       0.604,         867,         0.2,          44,        20.3
09:00:00 17/12/2017,       0.584,         814,         0.0,          45,        20.9
09:00:00 18/12/2017,       0.566,         770,         0.0,          44,        21.4
09:00:00 19/12/2017,       0.555,         742,         0.0,          45,        21.5
09:00:00 20/12/2017,       0.546,         721,         3.8,          45,        21.9
09:00:00 21/12/2017,       0.567,         773,         2.4,          45,        20.2
09:00:00 22/12/2017,       0.553,         739,         0.2,          46,        20.3
09:00:00 23/12/2017,       0.523,         667,         0.0,          45,        20.9
09:00:00 24/12/2017,       0.507,         633,         0.0,          45,        20.6
09:00:00 25/12/2017,       0.497,         611,         0.0,          45,        19.9
09:00:00 26/12/2017,       0.482,         578,         0.0,          44,        20.0
09:00:00 27/12/2017,       0.474,         562,         0.0,          41,        20.9
09:00:00 28/12/2017,       0.466,         545,         0.0,          42,        21.8
09:00:00 29/12/2017,       0.458,         529,         0.0,          43,        21.5
09:00:00 30/12/2017,       0.501,         624,          14,          44,        20.2
09:00:00 31/12/2017,       0.566,         773,         0.0,          47,        21.2
09:00:00 01/01/2018,       0.507,         632,         0.0,          48,        21.3
09:00:00 02/01/2018,       0.469,         550,         0.0,          46,        21.6
09:00:00 03/01/2018,       0.448,         509,         0.0,          44,        21.7
09:00:00 04/01/2018,       0.436,         486,         0.0,          44,        21.5
09:00:00 05/01/2018,       0.429,         472,         0.0,          43,        22.1
09:00:00 06/01/2018,       0.418,         452,         0.0,          43,        22.8
09:00:00 07/01/2018,       0.404,         427,         0.0,          43,        23.7
09:00:00 08/01/2018,       0.391,         404,         0.0,          43,        24.8
09:00:00 09/01/2018,       0.418,         453,         0.8,          42,        23.8
09:00:00 10/01/2018,       0.458,         528,         2.0,          42,        22.3
09:00:00 11/01/2018,       0.450,         513,         0.0,          42,        22.2
09:00:00 12/01/2018,       0.413,         443,         6.2,          43,        23.1
09:00:00 13/01/2018,       0.416,         448,          13,          44,        22.9
09:00:00 14/01/2018,       0.517,         658,         6.8,          44,        21.3
09:00:00 15/01/2018,       0.556,         747,         0.2,          42,        19.2
09:00:00 16/01/2018,       0.474,         561,         0.0,          43,        19.1
09:00:00 17/01/2018,       0.431,         476,         0.0,          46,        19.6
09:00:00 18/01/2018,       0.409,         436,         0.0,          46,        20.5
09:00:00 19/01/2018,       0.392,         406,         0.0,          46,        21.7
09:00:00 20/01/2018,       0.378,         382,         0.0,          47,        23.1
09:00:00 21/01/2018,       0.366,         361,         0.0,          48,        24.1
09:00:00 22/01/2018,       0.355,         342,         0.2,          50,        24.1
09:00:00 23/01/2018,       0.353,         340,         0.0,          50,        23.7
09:00:00 24/01/2018,       0.362,         354,         2.0,          48,        24.0
09:00:00 25/01/2018,       0.349,         333,         0.0,          49,        23.5
09:00:00 26/01/2018,       0.345,         327,         2.0,          49,        22.9
09:00:00 27/01/2018,       0.355,         342,         2.8,          50,        24.7
09:00:00 28/01/2018,       0.359,         349,         0.4,          50,        23.4
09:00:00 29/01/2018,       0.365,         360,         0.0,          49,        25.0
09:00:00 30/01/2018,       0.345,         326,         0.0,          49,        25.8
09:00:00 31/01/2018,       0.392,         410,          17,          47,        22.1
09:00:00 01/02/2018,       0.471,         557,         0.4,          52,        19.6
09:00:00 02/02/2018,       0.391,         404,         0.0,          52,        19.6
09:00:00 03/02/2018,       0.362,         354,         0.0,          56,        20.7
09:00:00 04/02/2018,       0.343,         323,         0.0,          56,        21.3
09:00:00 05/02/2018,       0.338,         315,         0.0,          57,        22.1
09:00:00 06/02/2018,       0.328,         300,         0.0,          57,        21.8
09:00:00 07/02/2018,       0.326,         296,         0.0,          58,        19.9
09:00:00 08/02/2018,       0.320,         287,         0.0,          58,        21.7
09:00:00 09/02/2018,       0.307,         267,         0.0,          59,        23.3
09:00:00 10/02/2018,       0.299,         257,         0.0,          58,        22.4
09:00:00 11/02/2018,       0.306,         266,         1.0,          58,        22.4
09:00:00 12/02/2018,       0.300,         258,         0.0,          56,        22.4
09:00:00 13/02/2018,       0.295,         250,         0.0,          60,        21.6
09:00:00 14/02/2018,       0.283,         235,         0.0,          16,        22.3
09:00:00 15/02/2018,       0.284,         236,         0.0,          22,        19.9
09:00:00 16/02/2018,       0.276,         225,         0.0,           7,        20.2
09:00:00 17/02/2018,       0.273,         221,         0.0,           3,        22.4
09:00:00 18/02/2018,       0.272,         218,         0.0,           3,        22.8
09:00:00 19/02/2018,       0.270,         216,         0.6,           3,        22.5
09:00:00 20/02/2018,       0.271,         218,         0.0,           3,        21.4
09:00:00 21/02/2018,       0.274,         221,         0.0,           4,        23.2
09:00:00 22/02/2018,       0.280,         230,         0.0,           7,        20.9
09:00:00 23/02/2018,       0.278,         228,         0.0,           4,        20.2
09:00:00 24/02/2018,       0.270,         215,         0.0,           3,        21.0
09:00:00 25/02/2018,       0.290,         245,          11,          24,        22.2
09:00:00 26/02/2018,       0.379,         385,         2.8,          53,        20.3
09:00:00 27/02/2018,       0.398,         416,         0.0,          55,        19.9
09:00:00 28/02/2018,       0.354,         341,         0.0,          54,        20.0
09:00:00 01/03/2018,       0.314,         278,         0.0,          55,        20.1
09:00:00 02/03/2018,       0.289,         242,         0.0,          49,        20.0
09:00:00 03/03/2018,       0.279,         229,         0.0,           3,        20.5
09:00:00 04/03/2018,       0.280,         230,         0.0,           4,        20.3
09:00:00 05/03/2018,       0.274,         221,         0.0,           5,        23.0
09:00:00 06/03/2018,       0.265,         209,         0.0,          12,        22.0
09:00:00 07/03/2018,       0.260,         202,         0.0,          16,        23.5
09:00:00 08/03/2018,       0.259,         201,         0.0,          18,        21.9
09:00:00 09/03/2018,       0.255,         195,         0.0,          19,        23.4
09:00:00 10/03/2018,       0.247,         185,         0.0,          19,        23.1
09:00:00 11/03/2018,       0.246,         184,         0.0,          22,        22.7
09:00:00 12/03/2018,       0.241,         177,         0.0,          52,        16.6
09:00:00 13/03/2018,       0.229,         163,         0.0,         135,        15.1
09:00:00 14/03/2018,       0.230,         163,         0.0,         159,        22.3
09:00:00 15/03/2018,       0.232,         166,         0.0,         207,        21.1
09:00:00 16/03/2018,       0.233,         167,         0.0,         173,        15.1
09:00:00 17/03/2018,       0.228,         161,         0.0,         191,        22.5
09:00:00 18/03/2018,       0.228,         161,         0.0,         218,        17.1
09:00:00 19/03/2018,       0.225,         158,         0.0,         289,        11.7
09:00:00 20/03/2018,       0.223,         155,         0.0,         231,        19.8
09:00:00 21/03/2018,       0.210,         140,         0.0,         344,        21.6
09:00:00 22/03/2018,       0.215,         147,         0.0,         262,        12.3
09:00:00 23/03/2018,       0.225,         158,         0.0,         295,        22.2
09:00:00 24/03/2018,       0.233,         168,         0.0,         178,        14.2
09:00:00 25/03/2018,       0.275,         224,          28,         131,        17.8
09:00:00 26/03/2018,       0.487,         612,          20,          54,        15.7
09:00:00 27/03/2018,       0.496,         613,         0.0,          52,        14.2
09:00:00 28/03/2018,       0.377,         381,         0.0,          53,        14.3
09:00:00 29/03/2018,       0.324,         293,         0.0,          53,        15.2
09:00:00 30/03/2018,       0.297,         254,         0.0,          45,        16.1
09:00:00 31/03/2018,       0.283,         234,         0.0,          18,        15.9
09:00:00 01/04/2018,       0.273,         221,         0.0,         116,        17.4
09:00:00 02/04/2018,       0.268,         214,         0.0,          93,        19.3
09:00:00 03/04/2018,       0.263,         206,         0.0,         136,        18.5
09:00:00 04/04/2018,       0.260,         202,         0.0,         148,        11.0
09:00:00 05/04/2018,       0.255,         195,         0.0,         211,        11.8
09:00:00 06/04/2018,       0.254,         193,         0.0,         132,        20.6
09:00:00 07/04/2018,       0.254,         194,         0.0,         263,        10.2
09:00:00 08/04/2018,       0.247,         185,         0.0,         284,        20.3
09:00:00 09/04/2018,       0.243,         180,         0.0,         439,        16.9
09:00:00 10/04/2018,       0.243,         180,         0.0,         334,        12.0
09:00:00 11/04/2018,       0.241,         177,         0.0,         208,        17.1
09:00:00 12/04/2018,       0.240,         176,         0.2,          93,        14.9
09:00:00 13/04/2018,       0.236,         171,         0.0,          57,        17.0
09:00:00 14/04/2018,       0.241,         178,          13,          57,        17.4
09:00:00 15/04/2018,       0.316,         286,         8.0,          57,        15.6
09:00:00 16/04/2018,       0.444,         504,         9.6,          55,        13.8
09:00:00 17/04/2018,       0.493,         601,         1.6,          52,        13.4
09:00:00 18/04/2018,       0.407,         433,         0.0,          50,        13.9
09:00:00 19/04/2018,       0.340,         318,         0.0,          49,        13.5
09:00:00 20/04/2018,       0.313,         277,         0.0,          51,        13.0
09:00:00 21/04/2018,       0.300,         258,         0.0,          54,        13.5
09:00:00 22/04/2018,       0.291,         246,         0.0,          56,        13.6
09:00:00 23/04/2018,       0.287,         239,         0.0,          57,        13.7
09:00:00 24/04/2018,       0.310,         273,         0.0,          58,        13.8
09:00:00 25/04/2018,       0.300,         257,         0.0,          60,        13.8
09:00:00 26/04/2018,       0.286,         238,         0.0,          59,        13.9
09:00:00 27/04/2018,       0.280,         231,         0.0,          60,        13.8
09:00:00 28/04/2018,       0.274,         222,         0.0,          61,        13.1
09:00:00 29/04/2018,       0.268,         214,         0.0,          62,        12.4
09:00:00 30/04/2018,       0.268,         213,         0.0,          62,        11.3
09:00:00 01/05/2018,       0.269,         215,         0.0,          62,        10.9
09:00:00 02/05/2018,       0.267,         211,         0.0,          62,        10.5
09:00:00 03/05/2018,       0.265,         209,         0.0,          63,        10.1
09:00:00 04/05/2018,       0.273,         220,          21,          63,        11.3
09:00:00 05/05/2018,       0.467,         561,         5.6,          62,        11.3
09:00:00 06/05/2018,       0.456,         527,         0.2,          61,        10.8
09:00:00 07/05/2018,       0.377,         379,         0.0,          56,        10.4
09:00:00 08/05/2018,       0.339,         316,         0.2,          57,        10.0
09:00:00 09/05/2018,       0.319,         286,         0.0,          58,         9.8
09:00:00 10/05/2018,       0.307,         267,         0.8,          58,         9.5
09:00:00 11/05/2018,       0.315,         279,         7.2,          58,         9.4
09:00:00 12/05/2018,       0.382,         390,          13,          59,         8.7
09:00:00 13/05/2018,       0.591,         837,         0.0,          57,         8.5
09:00:00 14/05/2018,       0.560,         756,         0.0,          57,         8.8
09:00:00 15/05/2018,       0.498,         614,         0.0,          55,         8.8
09:00:00 16/05/2018,       0.424,         463,         0.0,          54,         8.1
09:00:00 17/05/2018,       0.386,         395,         0.2,          54,         7.5
09:00:00 18/05/2018,       0.365,         360,         0.0,          55,         7.2
09:00:00 19/05/2018,       0.353,         339,         0.0,          53,         7.6
09:00:00 20/05/2018,       0.346,         327,         0.0,          51,         8.1
09:00:00 21/05/2018,       0.340,         318,         2.8,          51,         8.2
09:00:00 22/05/2018,       0.341,         319,         0.2,          51,         8.9
09:00:00 23/05/2018,       0.337,         314,         0.0,          52,         9.2
09:00:00 24/05/2018,       0.338,         314,         0.0,          53,         9.7
09:00:00 25/05/2018,       0.333,         307,         0.0,          53,         9.4
09:00:00 26/05/2018,       0.326,         296,         0.2,          52,         8.5
09:00:00 27/05/2018,       0.321,         289,         0.2,          52,         7.6
09:00:00 28/05/2018,       0.317,         283,         0.0,          52,         7.6
09:00:00 29/05/2018,       0.316,         281,         0.0,          53,         7.7
09:00:00 30/05/2018,       0.338,         315,          13,          53,         7.4
09:00:00 31/05/2018,       0.363,         357,         2.4,          53,         8.3
09:00:00 01/06/2018,       0.345,         327,         0.2,          53,         7.8
09:00:00 02/06/2018,       0.335,         310,         0.0,          53,         7.2
09:00:00 03/06/2018,       0.332,         305,         0.6,          53,         7.8
09:00:00 04/06/2018,       0.345,         326,         0.2,          53,         8.5
09:00:00 05/06/2018,       0.351,         336,         0.4,          54,         8.8
09:00:00 06/06/2018,       0.346,         328,         0.0,          52,         8.0
09:00:00 07/06/2018,       0.333,         307,         0.0,          52,         7.4
09:00:00 08/06/2018,       0.326,         295,         3.0,          53,         7.4
09:00:00 09/06/2018,       0.357,         346,          11,          53,         8.0
09:00:00 10/06/2018,       0.420,         455,         0.4,          53,         8.7
09:00:00 11/06/2018,       0.389,         400,         0.2,          52,         8.1
09:00:00 12/06/2018,       0.360,         351,         5.2,          50,         7.1
09:00:00 13/06/2018,       0.410,         442,         4.8,          52,         6.5
09:00:00 14/06/2018,       0.519,         660,         1.8,          51,         7.5
09:00:00 15/06/2018,       0.507,         632,          11,          49,         8.0
09:00:00 16/06/2018,       0.658,        1039,          10,          48,         7.8
09:00:00 17/06/2018,       0.643,         981,         8.8,          49,         7.4
09:00:00 18/06/2018,       0.594,         842,         7.4,          51,         6.7
09:00:00 19/06/2018,       0.546,         722,         0.0,          52,         6.3
09:00:00 20/06/2018,       0.547,         724,         0.0,          53,         6.2
09:00:00 21/06/2018,       0.520,         660,         0.2,          54,         5.8
09:00:00 22/06/2018,       0.484,         582,         0.0,          55,         5.2
09:00:00 23/06/2018,       0.455,         522,         0.0,          55,         4.4
09:00:00 24/06/2018,       0.433,         479,         0.2,          55,         4.0
09:00:00 25/06/2018,       0.419,         454,         0.0,          56,         3.9
09:00:00 26/06/2018,       0.406,         430,         0.2,          56,         3.2
09:00:00 27/06/2018,       0.396,         413,         0.2,          56,         2.8
09:00:00 28/06/2018,       0.388,         398,         3.6,          55,         3.1
09:00:00 29/06/2018,       0.402,         422,         8.2,          55,         3.8
09:00:00 30/06/2018,       0.421,         457,         2.8,          55,         5.0
09:00:00 01/07/2018,       0.440,         494,         0.8,          54,         5.9
09:00:00 02/07/2018,       0.439,         491,         0.2,          54,         6.0
09:00:00 03/07/2018,       0.414,         445,         0.0,          56,         4.9
09:00:00 04/07/2018,       0.401,         421,         0.2,          58,         4.1
09:00:00 05/07/2018,       0.394,         408,         0.0,          57,         4.3
09:00:00 06/07/2018,       0.391,         404,         1.8,          56,         5.5
09:00:00 07/07/2018,       0.569,         818,          14,          53,         6.6
09:00:00 08/07/2018,       0.681,        1093,         7.4,          45,         6.8
09:00:00 09/07/2018,       0.631,         943,         2.0,          49,         6.5
09:00:00 10/07/2018,       0.580,         805,         0.0,          51,         6.6
09:00:00 11/07/2018,       0.542,         712,         0.2,          52,         5.3
09:00:00 12/07/2018,       0.514,         649,         0.0,          51,         4.4
09:00:00 13/07/2018,       0.494,         604,         0.2,          51,         4.1
09:00:00 14/07/2018,       0.478,         570,         0.0,          51,         4.2
09:00:00 15/07/2018,       0.464,         541,         0.0,          52,         3.7
09:00:00 16/07/2018,       0.452,         516,         0.4,          52,         3.5
09:00:00 17/07/2018,       0.444,         500,         0.0,          52,         3.8
09:00:00 18/07/2018,       0.438,         489,         1.6,          52,         4.5
09:00:00 19/07/2018,       0.449,         511,         0.0,          51,         5.1
09:00:00 20/07/2018,       0.440,         494,         6.2,          52,         5.8
09:00:00 21/07/2018,       0.505,         628,         1.2,          52,         6.3
09:00:00 22/07/2018,       0.505,         627,         0.0,          52,         6.3
09:00:00 23/07/2018,       0.468,         549,         0.0,          54,         5.4
09:00:00 24/07/2018,       0.450,         514,         1.8,          55,         4.9
09:00:00 25/07/2018,       0.468,         549,         0.4,          54,         5.8
09:00:00 26/07/2018,       0.486,         587,         0.0,          54,         6.8
09:00:00 27/07/2018,       0.475,         563,         0.2,          54,         6.9
09:00:00 28/07/2018,       0.461,         535,         0.2,          56,         6.8
09:00:00 29/07/2018,       0.463,         539,         6.8,          55,         7.2
09:00:00 30/07/2018,       0.545,         725,         7.2,          54,         7.4
09:00:00 31/07/2018,       0.559,         753,         0.0,          54,         7.4
09:00:00 01/08/2018,       0.518,         657,         1.8,          52,         7.0
09:00:00 02/08/2018,       0.553,         738,         0.0,          52,         7.0
09:00:00 03/08/2018,       0.540,         707,         0.0,          52,         6.3
09:00:00 04/08/2018,       0.647,        1059,          23,          51,         6.1
09:00:00 05/08/2018,       0.890,        1861,         0.4,          42,         7.0
09:00:00 06/08/2018,       0.754,        1343,         0.2,          45,         7.3
09:00:00 07/08/2018,       0.725,        1239,          15,          45,         7.1
09:00:00 08/08/2018,       0.741,        1297,         1.2,          44,         6.7
09:00:00 09/08/2018,       0.737,        1283,         9.4,          45,         6.7
09:00:00 10/08/2018,       0.721,        1226,         0.0,          46,         7.0
09:00:00 11/08/2018,       0.692,        1130,         0.0,          46,         6.8
09:00:00 12/08/2018,       0.727,        1251,          12,          45,         6.5
09:00:00 13/08/2018,       0.717,        1214,         3.2,          44,         6.9
09:00:00 14/08/2018,       0.690,        1123,         0.0,          45,         7.3
09:00:00 15/08/2018,       0.680,        1091,         0.0,          46,         7.8
09:00:00 16/08/2018,       0.695,        1140,         3.4,          46,         7.6
09:00:00 17/08/2018,       0.717,        1211,         0.0,          45,         7.7
09:00:00 18/08/2018,       0.683,        1099,         0.8,          45,         7.3
09:00:00 19/08/2018,       0.725,        1243,          13,          45,         6.7
09:00:00 20/08/2018,       0.720,        1224,         2.2,          46,         6.3
09:00:00 21/08/2018,       0.693,        1131,         2.8,          47,         6.0
09:00:00 22/08/2018,       0.693,        1133,         1.2,          46,         6.8
09:00:00 23/08/2018,       0.681,        1093,         0.0,          45,         7.5
09:00:00 24/08/2018,       0.663,        1039,         0.0,          45,         7.1
09:00:00 25/08/2018,       0.643,         976,         0.2,          45,         7.0
09:00:00 26/08/2018,       0.630,         937,         1.8,          45,         7.2
09:00:00 27/08/2018,       0.635,         953,         0.0,          45,         7.9
09:00:00 28/08/2018,       0.633,         947,         0.0,          44,         7.4
09:00:00 29/08/2018,       0.609,         879,         0.0,          43,         6.4
09:00:00 30/08/2018,       0.596,         846,         0.0,          44,         5.5
09:00:00 31/08/2018,       0.587,         822,         1.4,          45,         5.3
09:00:00 01/09/2018,       0.705,        1190,          14,          43,         5.8
09:00:00 02/09/2018,       0.707,        1179,         0.4,          43,         7.0
09:00:00 03/09/2018,       0.671,        1063,         0.0,          43,         7.6
09:00:00 04/09/2018,       0.641,         971,         0.0,          43,         7.1
09:00:00 05/09/2018,       0.625,         924,         0.0,          41,         7.2
09:00:00 06/09/2018,       0.617,         902,         0.2,          41,         7.7
09:00:00 07/09/2018,       0.690,        1140,          25,          41,         7.4
09:00:00 08/09/2018,       0.920,        1984,         0.2,          38,         8.6
09:00:00 09/09/2018,       0.808,        1538,         0.0,          38,         8.1
09:00:00 10/09/2018,       0.765,        1380,         0.0,          39,         7.9
09:00:00 11/09/2018,       0.745,        1309,         0.0,          38,         8.9
09:00:00 12/09/2018,       0.746,        1313,         0.0,          38,         9.6
09:00:00 13/09/2018,       0.785,        1451,         0.0,          36,         9.9
09:00:00 14/09/2018,       0.770,        1399,         0.2,          33,         9.3
09:00:00 15/09/2018,       0.748,        1319,         0.0,          34,         9.0
09:00:00 16/09/2018,       0.742,        1300,         0.6,          35,         7.8
09:00:00 17/09/2018,       0.720,        1224,         0.0,          35,         7.2
09:00:00 18/09/2018,       0.694,        1136,         0.0,          35,         7.2
09:00:00 19/09/2018,       0.679,        1089,         0.0,          35,         8.0
09:00:00 20/09/2018,       0.668,        1051,         0.0,          35,         8.7
09:00:00 21/09/2018,       0.652,        1002,         0.0,          35,         8.2
09:00:00 22/09/2018,       0.641,         972,         0.0,          33,         8.5
09:00:00 23/09/2018,       0.640,         966,         0.0,          34,         9.0
09:00:00 24/09/2018,       0.636,         955,         0.0,          33,         9.3
09:00:00 25/09/2018,       0.630,         938,         0.0,          31,         9.3
09:00:00 26/09/2018,       0.621,         912,         0.0,          33,         9.2
09:00:00 27/09/2018,       0.618,         904,         0.0,          32,        10.0
09:00:00 28/09/2018,       0.612,         888,         0.0,          32,        10.1
09:00:00 29/09/2018,       0.614,         893,         0.0,          33,        10.0
09:00:00 30/09/2018,       0.611,         886,         0.2,          32,        10.2
09:00:00 01/10/2018,       0.594,         839,         0.0,          33,         9.8
09:00:00 02/10/2018,       0.591,         833,         0.0,          33,        10.1
09:00:00 03/10/2018,       0.588,         826,         0.0,          32,        10.6
09:00:00 04/10/2018,       0.605,         869,         2.0,          33,        10.1
09:00:00 05/10/2018,       0.638,         961,         6.0,          30,        11.3
09:00:00 06/10/2018,       0.629,         935,         0.0,          32,        11.7
09:00:00 07/10/2018,       0.609,         879,         0.0,          33,        11.5
09:00:00 08/10/2018,       0.593,         838,         0.0,          34,        11.8
09:00:00 09/10/2018,       0.580,         805,         0.0,          33,        12.4
09:00:00 10/10/2018,       0.582,         812,         4.8,          31,        12.0
09:00:00 11/10/2018,       0.662,        1036,         0.2,          28,        11.0
09:00:00 12/10/2018,       0.618,         905,         0.0,          24,        11.4
09:00:00 13/10/2018,       0.580,         806,         0.0,          28,        11.9
09:00:00 14/10/2018,       0.564,         764,         0.0,          31,        12.4
09:00:00 15/10/2018,       0.558,         751,         0.0,          29,        13.0
09:00:00 16/10/2018,       0.555,         744,         0.0,          30,        13.8
09:00:00 17/10/2018,       0.564,         765,          11,          29,        14.7
09:00:00 18/10/2018,       0.643,         977,         4.2,          31,        14.0
09:00:00 19/10/2018,       0.615,         899,         0.2,          34,        13.9
09:00:00 20/10/2018,       0.563,         764,         0.2,          39,        14.9
09:00:00 21/10/2018,       0.592,         843,         1.4,          41,        14.0
09:00:00 22/10/2018,       0.621,         914,         0.0,          41,        14.1
09:00:00 23/10/2018,       0.551,         733,         0.0,          44,        14.7
09:00:00 24/10/2018,       0.518,         656,         0.0,          48,        15.2
09:00:00 25/10/2018,       0.498,         613,         0.0,          50,        15.6
09:00:00 26/10/2018,       0.488,         590,         0.0,          51,        16.0
09:00:00 27/10/2018,       0.476,         565,         0.0,          45,        16.0
09:00:00 28/10/2018,       0.464,         541,         0.0,          43,        16.1
09:00:00 29/10/2018,       0.453,         519,         0.0,          46,        16.1
09:00:00 30/10/2018,       0.442,         498,         0.0,          43,        16.2
09:00:00 31/10/2018,       0.432,         477,         0.0,          44,        16.2
09:00:00 01/11/2018,       0.425,         464,         0.0,          47,        17.0
09:00:00 02/11/2018,       0.417,         450,         0.0,          51,        18.1
09:00:00 03/11/2018,       0.417,         449,         1.0,          46,        17.5
09:00:00 04/11/2018,       0.415,         446,         0.2,          46,        17.9
09:00:00 05/11/2018,       0.401,         421,         0.0,          42,        17.8
09:00:00 06/11/2018,       0.401,         421,          11,          44,        16.8
09:00:00 07/11/2018,       0.537,         723,          25,          44,        16.2
09:00:00 08/11/2018,       0.699,        1157,         1.0,          40,        14.1
09:00:00 09/11/2018,       0.549,         729,         0.0,          43,        13.5
09:00:00 10/11/2018,       0.494,         603,         0.0,          44,        13.6
09:00:00 11/11/2018,       0.462,         537,         0.0,          48,        14.3
09:00:00 12/11/2018,       0.442,         497,         0.0,          53,        16.2
09:00:00 13/11/2018,       0.426,         467,         0.0,          54,        17.9
09:00:00 14/11/2018,       0.441,         497,          29,          51,        17.0
09:00:00 15/11/2018,       0.657,        1032,         1.0,          48,        16.3
09:00:00 16/11/2018,       0.568,         775,         0.2,          40,        16.7
09:00:00 17/11/2018,       0.523,         669,         0.0,          43,        17.2
09:00:00 18/11/2018,       0.477,         568,         0.0,          47,        18.1
09:00:00 19/11/2018,       0.452,         517,         0.0,          44,        18.8
09:00:00 20/11/2018,       0.436,         485,         0.0,          46,        19.6
09:00:00 21/11/2018,       0.431,         476,          12,          46,        19.9
09:00:00 22/11/2018,       0.608,         894,          12,          42,        18.1
09:00:00 23/11/2018,       0.689,        1127,          16,          39,        14.6
09:00:00 24/11/2018,       0.746,        1313,         4.2,          42,        11.8
09:00:00 25/11/2018,       0.800,        1506,         4.6,          38,        11.8
09:00:00 26/11/2018,       0.739,        1290,         0.0,          36,        12.7
09:00:00 27/11/2018,       0.674,        1071,         0.0,          36,        14.5
09:00:00 28/11/2018,       0.632,         945,         0.0,          34,        15.5
09:00:00 29/11/2018,       0.640,         972,         0.0,          35,        16.2
09:00:00 30/11/2018,       0.653,        1008,         0.0,          34,        16.6
09:00:00 01/12/2018,       0.602,         862,         0.0,          35,        17.0
09:00:00 02/12/2018,       0.570,         780,         3.8,          33,        18.0
09:00:00 03/12/2018,       0.557,         748,         0.0,          32,        17.1
09:00:00 04/12/2018,       0.540,         707,         0.0,          32,        16.0
09:00:00 05/12/2018,       0.521,         664,         0.0,          34,        17.7
09:00:00 06/12/2018,       0.503,         623,         0.0,          36,        19.4
09:00:00 07/12/2018,       0.488,         591,         0.0,          35,        20.8
09:00:00 08/12/2018,       0.473,         559,         0.0,          35,        22.0
09:00:00 09/12/2018,       0.459,         531,         0.0,          36,        22.6
09:00:00 10/12/2018,       0.469,         551,         4.6,          36,        21.7
09:00:00 11/12/2018,       0.523,         669,         0.0,          37,        22.0
09:00:00 12/12/2018,       0.471,         556,         0.0,          40,        22.4
09:00:00 13/12/2018,       0.452,         518,          15,          42,        22.8
09:00:00 14/12/2018,       0.641,        1021,          34,          36,        19.7
09:00:00 15/12/2018,       0.723,        1235,         6.6,          29,        17.5
09:00:00 16/12/2018,       0.679,        1087,         0.2,          30,        18.5
09:00:00 17/12/2018,       0.625,         927,         0.0,          33,        18.6
09:00:00 18/12/2018,       0.572,         786,         0.0,          34,        20.2
09:00:00 19/12/2018,       0.534,         694,         0.0,          34,        21.8
09:00:00 20/12/2018,       0.514,         648,         0.0,          33,        21.2
09:00:00 21/12/2018,       0.503,         622,         0.6,          33,        20.8
09:00:00 22/12/2018,       0.498,         612,         0.4,          34,        20.6
09:00:00 23/12/2018,       0.551,         733,         0.0,          32,        19.4
09:00:00 24/12/2018,       0.506,         631,         0.0,          34,        19.0
09:00:00 25/12/2018,       0.471,         556,         0.0,          34,        20.3
09:00:00 26/12/2018,       0.448,         509,         0.0,          36,        21.6
09:00:00 27/12/2018,       0.430,         473,         0.0,          39,        22.6
09:00:00 28/12/2018,       0.412,         441,         0.0,          36,        23.3
09:00:00 29/12/2018,       0.395,         411,         0.0,          35,        22.8
09:00:00 30/12/2018,       0.392,         405,         0.0,          35,        23.1
09:00:00 31/12/2018,       0.389,         400,         0.0,          36,        22.3
09:00:00 01/01/2019,       0.391,         403,         7.2,          37,        21.5
09:00:00 02/01/2019,       0.386,         394,         0.0,          41,        23.4
09:00:00 03/01/2019,       0.367,         362,         0.0,          39,        25.0
09:00:00 04/01/2019,       0.351,         337,         0.0,          34,        25.7
09:00:00 05/01/2019,       0.340,         318,         0.0,          31,        26.3
09:00:00 06/01/2019,       0.336,         312,         2.0,          33,        23.5
09:00:00 07/01/2019,       0.346,         328,         0.2,          35,        23.7
09:00:00 08/01/2019,       0.334,         309,         0.0,          35,        24.2
09:00:00 09/01/2019,       0.354,         341,          17,          35,        22.5
09:00:00 10/01/2019,       0.420,         457,         0.2,          34,        22.6
09:00:00 11/01/2019,       0.360,         351,         0.0,          33,        22.9
09:00:00 12/01/2019,       0.333,         308,         0.0,          34,        22.8
09:00:00 13/01/2019,       0.324,         293,         0.0,          34,        24.1
09:00:00 14/01/2019,       0.309,         271,         0.0,          33,        25.3
09:00:00 15/01/2019,       0.296,         252,         0.0,          34,        26.4
09:00:00 16/01/2019,       0.286,         238,         0.0,          34,        27.0
09:00:00 17/01/2019,       0.273,         220,         0.0,          35,        27.5
09:00:00 18/01/2019,       0.268,         213,         0.0,          34,        27.0
09:00:00 19/01/2019,       0.271,         218,         0.8,          34,        26.7
09:00:00 20/01/2019,       0.305,         265,         0.2,          35,        26.9
09:00:00 21/01/2019,       0.273,         220,         0.0,          35,        26.3
09:00:00 22/01/2019,       0.257,         198,         0.0,          35,        26.6
09:00:00 23/01/2019,       0.245,         183,         0.0,          36,        27.1
09:00:00 24/01/2019,       0.242,         178,         0.8,          47,        27.3
09:00:00 25/01/2019,       0.232,         166,         0.0,          50,        27.4
09:00:00 26/01/2019,       0.223,         155,         0.0,          49,        28.1
09:00:00 27/01/2019,       0.221,         153,         0.2,          50,        27.9
09:00:00 28/01/2019,       0.225,         158,         0.4,          50,        25.0
09:00:00 29/01/2019,       0.247,         185,         0.0,          49,        23.8
09:00:00 30/01/2019,       0.247,         185,         0.0,          47,        24.3
09:00:00 31/01/2019,       0.247,         184,         2.8,          47,        24.6
09:00:00 01/02/2019,       0.289,         243,         0.2,          47,        23.8
09:00:00 02/02/2019,       0.256,         197,         0.0,          47,        23.6
09:00:00 03/02/2019,       0.236,         171,         0.0,          47,        23.8
09:00:00 04/02/2019,       0.239,         175,          13,          47,        24.4
09:00:00 05/02/2019,       0.294,         250,         5.6,          50,        24.3
09:00:00 06/02/2019,       0.551,         744,         7.0,          59,        21.7
09:00:00 07/02/2019,       0.456,         529,         2.0,          51,        22.1
09:00:00 08/02/2019,       0.386,         395,         2.2,          78,        22.0
09:00:00 09/02/2019,       0.341,         320,         4.6,         117,        22.1
09:00:00 10/02/2019,       0.414,         447,         2.6,          91,        20.4
09:00:00 11/02/2019,       0.339,         318,         0.0,          87,        20.1
09:00:00 12/02/2019,       0.307,         268,         0.0,          77,        20.7
09:00:00 13/02/2019,       0.290,         244,         4.8,          51,        20.2
09:00:00 14/02/2019,       0.294,         249,         0.0,          49,        19.7
09:00:00 15/02/2019,       0.276,         225,         0.0,          51,        19.8
09:00:00 16/02/2019,       0.266,         210,         0.0,          53,        20.7
09:00:00 17/02/2019,       0.259,         200,         0.0,          53,        21.2
09:00:00 18/02/2019,       0.249,         187,         0.0,          54,        21.6
09:00:00 19/02/2019,       0.240,         176,         0.0,          53,        20.9
09:00:00 20/02/2019,       0.237,         173,         0.0,          53,        21.6
09:00:00 21/02/2019,       0.230,         163,         0.0,          52,        21.5
09:00:00 22/02/2019,       0.223,         155,         0.0,          53,        21.9
09:00:00 23/02/2019,       0.216,         147,         0.0,          53,        21.7
09:00:00 24/02/2019,       0.208,         138,         0.0,          54,        21.4
09:00:00 25/02/2019,       0.205,         135,         0.0,          54,        21.3
09:00:00 26/02/2019,       0.190,         118,         0.0,          59,        21.5
09:00:00 27/02/2019,       0.191,         120,         0.0,          57,        21.7
09:00:00 28/02/2019,       0.191,         119,         0.0,          55,        22.5
09:00:00 01/03/2019,       0.191,         120,         0.0,          55,        22.8
09:00:00 02/03/2019,       0.196,         125,         0.0,          57,        23.1
09:00:00 03/03/2019,       0.206,         136,         0.0,          58,        23.0
09:00:00 04/03/2019,       0.187,         116,         0.0,          58,        23.3
09:00:00 05/03/2019,       0.188,         116,          11,          58,        23.3
09:00:00 06/03/2019,       0.230,         166,          11,          54,        22.4
09:00:00 07/03/2019,       0.280,         230,         0.0,          50,        20.4
09:00:00 08/03/2019,       0.245,         183,         0.0,          47,        19.0
09:00:00 09/03/2019,       0.220,         152,         0.0,          47,        18.6
09:00:00 10/03/2019,       0.213,         144,         0.2,          47,        20.0
09:00:00 11/03/2019,       0.207,         138,         2.8,          45,        19.5
09:00:00 12/03/2019,       0.202,         132,         0.0,          47,        20.1
09:00:00 13/03/2019,       0.214,         145,         0.0,          46,        19.6
09:00:00 14/03/2019,       0.204,         134,         0.0,          46,        19.5
09:00:00 15/03/2019,       0.194,         123,         0.0,          48,        19.2
09:00:00 16/03/2019,       0.189,         117,         0.0,          49,        19.5
09:00:00 17/03/2019,       0.179,         107,         0.0,          52,        20.4
09:00:00 18/03/2019,       0.178,         105,         2.6,          55,        20.3
09:00:00 19/03/2019,       0.173,         101,         0.0,          52,        20.6
09:00:00 20/03/2019,       0.234,         171,         0.2,          50,        21.3
09:00:00 21/03/2019,       0.245,         182,         0.0,          45,        21.5
09:00:00 22/03/2019,       0.224,         156,         1.8,          45,        21.2
09:00:00 23/03/2019,       0.282,         235,          13,          45,        19.0
09:00:00 24/03/2019,       0.338,         316,         2.8,          49,        17.7
09:00:00 25/03/2019,       0.310,         274,          29,          50,        18.2
09:00:00 26/03/2019,       0.685,        1149,         4.2,          37,        16.4
09:00:00 27/03/2019,       0.471,         562,         0.2,          41,        14.7
09:00:00 28/03/2019,       0.352,         339,         0.0,          44,        14.9
09:00:00 29/03/2019,       0.307,         267,         0.4,          46,        15.3
09:00:00 30/03/2019,       0.417,         498,          31,          43,        15.1
09:00:00 31/03/2019,       0.702,        1165,         7.0,          33,        13.4
09:00:00 01/04/2019,       0.579,         807,         0.0,          33,        11.8
09:00:00 02/04/2019,       0.474,         563,         0.2,          35,        12.7
09:00:00 03/04/2019,       0.406,         431,         0.0,          40,        13.5
09:00:00 04/04/2019,       0.370,         368,         0.0,          45,        14.1
09:00:00 05/04/2019,       0.354,         341,         3.0,          41,        13.6
09:00:00 06/04/2019,       0.350,         334,         0.0,          41,        15.1
09:00:00 07/04/2019,       0.332,         306,         0.2,          45,        15.4
09:00:00 08/04/2019,       0.318,         284,         0.0,          48,        15.4
09:00:00 09/04/2019,       0.303,         262,         0.0,          47,        15.1
09:00:00 10/04/2019,       0.294,         250,         0.0,          47,        14.2
09:00:00 11/04/2019,       0.293,         249,         0.0,          48,        13.4
09:00:00 12/04/2019,       0.293,         248,         0.0,          48,        12.6
09:00:00 13/04/2019,       0.290,         243,         0.0,          49,        12.4
09:00:00 14/04/2019,       0.283,         234,         0.0,          49,        12.5
09:00:00 15/04/2019,       0.281,         231,         0.0,          49,        13.2
09:00:00 16/04/2019,       0.277,         227,         0.0,          49,        13.2
09:00:00 17/04/2019,       0.273,         220,         0.0,          50,        13.6
09:00:00 18/04/2019,       0.268,         213,         0.0,          50,        13.8
09:00:00 19/04/2019,       0.269,         215,         0.0,          50,        14.1
09:00:00 20/04/2019,       0.267,         211,         0.0,          50,        14.7
09:00:00 21/04/2019,       0.264,         208,         0.0,          51,        14.6
09:00:00 22/04/2019,       0.265,         209,         5.8,          52,        14.4
09:00:00 23/04/2019,       0.272,         218,         0.0,          51,        14.8
09:00:00 24/04/2019,       0.265,         208,         0.0,          52,        14.8
09:00:00 25/04/2019,       0.265,         209,         4.6,          52,        15.2
09:00:00 26/04/2019,       0.267,         211,         0.0,          51,        15.3
09:00:00 27/04/2019,       0.262,         204,         0.0,          52,        13.7
09:00:00 28/04/2019,       0.257,         198,         0.0,          52,        12.3
09:00:00 29/04/2019,       0.255,         195,         0.0,          52,        11.2
09:00:00 30/04/2019,       0.256,         196,         0.2,          52,        10.9
09:00:00 01/05/2019,       0.256,         196,         0.0,          53,        10.9
09:00:00 02/05/2019,       0.265,         209,         4.2,          53,        11.1
09:00:00 03/05/2019,       0.354,         358,          55,          44,        12.3
09:00:00 04/05/2019,       0.906,        1959,         0.2,          38,        13.1
09:00:00 05/05/2019,       0.583,         821,         3.4,          39,        12.1
09:00:00 06/05/2019,       0.480,         574,         0.2,          45,        11.7
09:00:00 07/05/2019,       0.439,         491,         0.0,          47,        11.0
09:00:00 08/05/2019,       0.405,         429,         4.6,          45,        10.6
09:00:00 09/05/2019,       0.438,         490,         1.4,          44,        10.2
09:00:00 10/05/2019,       0.433,         481,         0.4,          47,        10.2
09:00:00 11/05/2019,       0.423,         461,         6.0,          46,         9.9
09:00:00 12/05/2019,       0.457,         527,         0.0,          46,        10.0
09:00:00 13/05/2019,       0.436,         485,         0.0,          47,         9.8
09:00:00 14/05/2019,       0.407,         431,         0.0,          47,         9.4
09:00:00 15/05/2019,       0.385,         394,         0.2,          45,         8.4
09:00:00 16/05/2019,       0.372,         372,         0.0,          43,         7.4
09:00:00 17/05/2019,       0.362,         355,         0.0,          44,         6.7
09:00:00 18/05/2019,       0.355,         342,         0.0,          45,         6.5
09:00:00 19/05/2019,       0.349,         332,         0.0,          47,         6.5
09:00:00 20/05/2019,       0.344,         324,         0.0,          53,         7.0
09:00:00 21/05/2019,       0.342,         322,         1.4,          53,         7.8
09:00:00 22/05/2019,       0.344,         325,         0.2,          57,         8.6
09:00:00 23/05/2019,       0.338,         315,         0.2,          61,         8.8
09:00:00 24/05/2019,       0.330,         303,         0.0,          63,         8.0
09:00:00 25/05/2019,       0.329,         300,         5.0,          63,         7.6
09:00:00 26/05/2019,       0.340,         319,         5.4,          65,         8.1
09:00:00 27/05/2019,       0.429,         474,          11,          64,         8.8
09:00:00 28/05/2019,       0.512,         644,         1.4,          65,         8.6
09:00:00 29/05/2019,       0.551,         754,          28,          61,         8.1
09:00:00 30/05/2019,       0.747,        1318,         6.0,          38,         7.8
09:00:00 31/05/2019,       0.599,         858,         0.0,          41,         7.2
09:00:00 01/06/2019,       0.518,         656,         0.0,          42,         7.2
09:00:00 02/06/2019,       0.491,         598,         0.2,          41,         7.1
09:00:00 03/06/2019,       0.470,         553,         2.0,          43,         6.9
09:00:00 04/06/2019,       0.468,         550,         3.0,          46,         7.4
09:00:00 05/06/2019,       0.505,         629,         0.0,          41,         7.1
09:00:00 06/06/2019,       0.513,         646,         0.0,          42,         6.2
09:00:00 07/06/2019,       0.489,         593,         0.0,          44,         5.2
09:00:00 08/06/2019,       0.470,         554,         0.4,          44,         4.6
09:00:00 09/06/2019,       0.456,         524,         0.0,          45,         4.6
09:00:00 10/06/2019,       0.452,         517,         4.2,          46,         5.6
09:00:00 11/06/2019,       0.631,         985,         9.2,          43,         6.9
09:00:00 12/06/2019,       0.676,        1079,         0.2,          35,         7.4
09:00:00 13/06/2019,       0.636,         962,          16,          38,         7.1
09:00:00 14/06/2019,       0.774,        1412,         2.8,          37,         7.9
09:00:00 15/06/2019,       0.682,        1096,         2.2,          37,         7.9
09:00:00 16/06/2019,       0.648,         992,         0.2,          37,         8.0
09:00:00 17/06/2019,       0.608,         878,         0.2,          38,         7.1
09:00:00 18/06/2019,       0.579,         802,         0.0,          38,         5.7
09:00:00 19/06/2019,       0.559,         752,         0.4,          38,         5.6
09:00:00 20/06/2019,       0.545,         720,         0.0,          38,         5.6
09:00:00 21/06/2019,       0.525,         673,         0.2,          39,         4.2
09:00:00 22/06/2019,       0.510,         639,         0.4,          39,         3.3
09:00:00 23/06/2019,       0.499,         614,         0.0,          40,         3.0
09:00:00 24/06/2019,       0.487,         589,         0.0,          41,         3.1
09:00:00 25/06/2019,       0.477,         568,         0.2,          43,         3.1
09:00:00 26/06/2019,       0.467,         546,         0.4,          42,         3.1
09:00:00 27/06/2019,       0.456,         525,         0.0,          41,         2.8
09:00:00 28/06/2019,       0.447,         506,         0.0,          42,         2.6
09:00:00 29/06/2019,       0.442,         497,         0.4,          41,         3.0
09:00:00 30/06/2019,       0.518,         679,          19,          42,         4.1
09:00:00 01/07/2019,       0.728,        1255,         1.6,          38,         5.5
09:00:00 02/07/2019,       0.601,         860,         0.2,          40,         5.1
09:00:00 03/07/2019,       0.552,         735,         0.0,          41,         4.5
09:00:00 04/07/2019,       0.529,         681,         0.2,          41,         4.0
09:00:00 05/07/2019,       0.512,         642,         0.0,          42,         3.8
09:00:00 06/07/2019,       0.499,         614,         0.2,          42,         3.7
09:00:00 07/07/2019,       0.489,         592,         0.0,          42,         3.7
09:00:00 08/07/2019,       0.481,         577,         5.4,          42,         4.1
09:00:00 09/07/2019,       0.519,         661,         0.8,          41,         5.0
09:00:00 10/07/2019,       0.512,         643,         2.6,          43,         5.9
09:00:00 11/07/2019,       0.511,         642,         5.6,          49,         6.4
09:00:00 12/07/2019,       0.762,        1406,          23,          39,         6.5
09:00:00 13/07/2019,       1.086,        2764,          21,          40,         7.1
09:00:00 14/07/2019,       1.206,        3278,         1.4,          39,         6.3
09:00:00 15/07/2019,       1.008,        2345,         9.0,          40,         5.7
09:00:00 16/07/2019,       0.921,        1989,         0.0,          41,         6.4
09:00:00 17/07/2019,       0.846,        1682,         0.0,          42,         6.9
09:00:00 18/07/2019,       0.811,        1549,         6.6,          41,         7.0
09:00:00 19/07/2019,       0.779,        1432,         0.8,          41,         6.9
09:00:00 20/07/2019,       0.741,        1296,         0.0,          41,         6.8
09:00:00 21/07/2019,       0.713,        1198,         0.0,          41,         6.1
09:00:00 22/07/2019,       0.690,        1121,         0.0,          42,         5.7
09:00:00 23/07/2019,       0.671,        1061,         0.2,          42,         5.9
09:00:00 24/07/2019,       0.667,        1049,         6.4,          42,         5.9
09:00:00 25/07/2019,       0.712,        1196,         0.0,          41,         6.6
09:00:00 26/07/2019,       0.663,        1039,         0.0,          41,         5.9
09:00:00 27/07/2019,       0.641,         970,         0.4,          42,         5.8
09:00:00 28/07/2019,       0.630,         937,         0.0,          42,         6.5
09:00:00 29/07/2019,       0.619,         908,         1.0,          42,         6.8
09:00:00 30/07/2019,       0.623,         919,         3.8,          42,         6.5
09:00:00 31/07/2019,       0.625,         923,         0.2,          42,         6.1
09:00:00 01/08/2019,       0.600,         857,         0.2,          42,         5.2
09:00:00 02/08/2019,       0.586,         821,         0.0,          42,         4.8
09:00:00 03/08/2019,       0.577,         796,         0.2,          43,         4.6
09:00:00 04/08/2019,       0.567,         773,         0.0,          43,         5.2
09:00:00 05/08/2019,       0.560,         754,         0.0,          42,         5.7
09:00:00 06/08/2019,       0.552,         736,         0.0,          42,         5.8
09:00:00 07/08/2019,       0.544,         716,         0.0,          43,         5.1
09:00:00 08/08/2019,       0.538,         704,         7.2,          43,         4.6
09:00:00 09/08/2019,       0.649,        1013,          19,          42,         4.9
09:00:00 10/08/2019,       0.830,        1622,         3.4,          33,         5.5
09:00:00 11/08/2019,       0.740,        1291,         5.2,          42,         5.1
09:00:00 12/08/2019,       0.708,        1183,         0.8,          48,         5.4
09:00:00 13/08/2019,       0.669,        1056,         0.0,          48,         5.7
09:00:00 14/08/2019,       0.654,        1010,         0.0,          48,         5.8
09:00:00 15/08/2019,       0.642,         974,         0.0,          48,         6.2
09:00:00 16/08/2019,       0.634,         950,         0.0,          48,         6.4
09:00:00 17/08/2019,       0.631,         941,         2.6,          47,         6.0
09:00:00 18/08/2019,       0.635,         954,         0.2,          46,         6.4
09:00:00 19/08/2019,       0.666,        1049,         9.8,          39,         6.6
09:00:00 20/08/2019,       0.749,        1323,         1.2,          39,         6.6
09:00:00 21/08/2019,       0.711,        1193,         9.6,          43,         6.2
09:00:00 22/08/2019,       0.761,        1365,         3.0,          42,         7.0
09:00:00 23/08/2019,       0.751,        1329,         0.0,          42,         7.2
09:00:00 24/08/2019,       0.726,        1242,         0.0,          42,         5.7
09:00:00 25/08/2019,       0.710,        1189,         0.2,          42,         5.3
09:00:00 26/08/2019,       0.698,        1148,         0.0,          42,         6.2
09:00:00 27/08/2019,       0.681,        1095,         0.0,          42,         6.5
09:00:00 28/08/2019,       0.666,        1047,         0.0,          42,         6.2
09:00:00 29/08/2019,       0.656,        1016,         2.2,          42,         6.2
09:00:00 30/08/2019,       0.650,         996,         0.0,          41,         6.5
09:00:00 31/08/2019,       0.637,         960,         0.0,          41,         6.3
09:00:00 01/09/2019,       0.625,         924,         0.0,          42,         6.1
09:00:00 02/09/2019,       0.617,         900,         2.4,          42,         6.1
09:00:00 03/09/2019,       0.618,         905,         0.0,          42,         7.3
09:00:00 04/09/2019,       0.616,         898,         0.0,          42,         8.1
09:00:00 05/09/2019,       0.613,         890,         0.0,          41,         8.1
09:00:00 06/09/2019,       0.613,         891,         0.0,          41,         8.2
09:00:00 07/09/2019,       0.662,        1038,          16,          40,         7.8
09:00:00 08/09/2019,       0.688,        1118,         2.2,          40,         7.2
09:00:00 09/09/2019,       0.654,        1009,         4.8,          40,         7.1
09:00:00 10/09/2019,       0.639,         963,         0.0,          41,         7.1
09:00:00 11/09/2019,       0.623,         918,         0.0,          41,         6.8
09:00:00 12/09/2019,       0.618,         904,         0.0,          41,         7.2
09:00:00 13/09/2019,       0.615,         895,         0.0,          41,         7.7
09:00:00 14/09/2019,       0.605,         870,         0.2,          41,         8.1
09:00:00 15/09/2019,       0.594,         842,         0.0,          42,         8.3
09:00:00 16/09/2019,       0.591,         834,         1.6,          41,         8.2
09:00:00 17/09/2019,       0.694,        1148,          11,          39,         7.9
09:00:00 18/09/2019,       0.715,        1208,         0.2,          35,         7.6
09:00:00 19/09/2019,       0.662,        1033,         0.0,          37,         7.7
09:00:00 20/09/2019,       0.648,         991,         0.0,          38,         8.6
09:00:00 21/09/2019,       0.661,        1032,         0.0,          37,        10.0
09:00:00 22/09/2019,       0.801,        1537,         6.0,          34,         9.5
09:00:00 23/09/2019,       0.806,        1533,         0.2,          30,         8.9
09:00:00 24/09/2019,       0.730,        1255,         3.0,          32,         8.1
09:00:00 25/09/2019,       0.699,        1153,         0.2,          33,         8.4
09:00:00 26/09/2019,       0.676,        1077,         0.0,          34,         8.9
09:00:00 27/09/2019,       0.661,        1031,         0.0,          34,         9.0
09:00:00 28/09/2019,       0.652,        1003,         0.0,          33,         9.4
09:00:00 29/09/2019,       0.643,         978,         0.0,          33,         9.5
09:00:00 30/09/2019,       0.632,         944,         0.0,          34,         9.5
09:00:00 01/10/2019,       0.623,         919,         0.0,          34,         9.8
09:00:00 02/10/2019,       0.615,         896,         0.0,          33,         9.8
09:00:00 03/10/2019,       0.610,         883,         0.0,          32,        10.5
09:00:00 04/10/2019,       0.608,         878,         0.0,          34,        11.3
09:00:00 05/10/2019,       0.612,         888,         3.4,          36,        12.1
09:00:00 06/10/2019,       0.625,         924,         0.0,          36,        13.4
09:00:00 07/10/2019,       0.624,         920,         0.0,          36,        13.6
09:00:00 08/10/2019,       0.600,         858,         0.0,          37,        13.5
09:00:00 09/10/2019,       0.597,         850,          13,          39,        11.4
09:00:00 10/10/2019,       0.576,         796,         0.0,          38,        10.8
09:00:00 11/10/2019,       0.555,         743,         0.0,          39,        10.8
09:00:00 12/10/2019,       0.561,         758,         0.0,          39,        10.7
09:00:00 13/10/2019,       0.548,         725,         1.8,          42,        10.3
09:00:00 14/10/2019,       0.532,         688,         0.2,          42,        11.1
09:00:00 15/10/2019,       0.521,         664,         0.0,          41,        11.7
09:00:00 16/10/2019,       0.514,         647,         0.0,          41,        13.3
09:00:00 17/10/2019,       0.532,         688,          13,          42,        12.7
09:00:00 18/10/2019,       0.572,         785,         0.6,          43,        11.9
09:00:00 19/10/2019,       0.541,         711,         0.0,          43,        12.1
09:00:00 20/10/2019,       0.513,         645,         0.0,          45,        11.1
09:00:00 21/10/2019,       0.500,         616,         0.2,          45,        11.5
09:00:00 22/10/2019,       0.487,         589,         0.0,          45,        13.0
09:00:00 23/10/2019,       0.477,         567,         0.0,          45,        14.5
09:00:00 24/10/2019,       0.474,         561,         0.0,          46,        15.3
09:00:00 25/10/2019,       0.464,         541,         0.0,          46,        15.8
09:00:00 26/10/2019,       0.461,         536,         0.0,          46,        14.7
09:00:00 27/10/2019,       0.487,         589,         5.0,          46,        13.2
09:00:00 28/10/2019,       0.486,         588,         0.0,          46,        12.3
09:00:00 29/10/2019,       0.466,         546,         0.0,          49,        13.1
09:00:00 30/10/2019,       0.444,         501,         0.0,          46,        14.3
09:00:00 31/10/2019,       0.433,         480,         0.0,          42,        15.4
09:00:00 01/11/2019,       0.424,         462,         0.0,          43,        16.6
09:00:00 02/11/2019,       0.415,         446,         0.0,          43,        17.7
09:00:00 03/11/2019,       0.427,         470,          15,          41,        17.5
09:00:00 04/11/2019,       0.651,        1078,          16,          37,        15.9
09:00:00 05/11/2019,       0.688,        1130,         2.4,          38,        14.3
09:00:00 06/11/2019,       0.561,         759,         0.0,          39,        15.0
09:00:00 07/11/2019,       0.519,         658,         0.2,          42,        13.7
09:00:00 08/11/2019,       0.494,         603,         3.0,          55,        12.4
09:00:00 09/11/2019,       0.557,         754,         4.6,          57,        10.9
09:00:00 10/11/2019,       0.570,         780,         0.0,          50,        10.1
09:00:00 11/11/2019,       0.556,         746,         0.0,          49,        10.1
09:00:00 12/11/2019,       0.541,         709,         0.2,          49,        12.9
09:00:00 13/11/2019,       0.508,         634,         0.0,          60,        13.9
09:00:00 14/11/2019,       0.482,         578,         0.0,          65,        14.3
09:00:00 15/11/2019,       0.471,         555,         0.0,          64,        14.4
09:00:00 16/11/2019,       0.460,         533,         0.0,          62,        15.2
09:00:00 17/11/2019,       0.446,         505,         0.0,          60,        16.2
09:00:00 18/11/2019,       0.435,         483,         0.0,          47,        16.7
09:00:00 19/11/2019,       0.426,         466,         0.0,          54,        16.9
09:00:00 20/11/2019,       0.415,         447,         0.0,          63,        17.8
09:00:00 21/11/2019,       0.405,         429,         0.0,          76,        18.6
09:00:00 22/11/2019,       0.397,         414,         0.0,          71,        19.9
09:00:00 23/11/2019,       0.386,         395,         0.0,          73,        20.3
09:00:00 24/11/2019,       0.377,         380,         0.0,          75,        20.3
09:00:00 25/11/2019,       0.370,         368,         0.0,          70,        20.2
09:00:00 26/11/2019,       0.364,         358,         0.0,          49,        20.2
09:00:00 27/11/2019,       0.378,         381,         3.2,          46,        16.8
09:00:00 28/11/2019,       0.415,         446,         0.2,          56,        16.6
09:00:00 29/11/2019,       0.399,         419,         0.0,          60,        17.5
09:00:00 30/11/2019,       0.371,         369,         0.0,          57,        18.9
09:00:00 01/12/2019,       0.354,         341,         0.0,          36,        17.4
09:00:00 02/12/2019,       0.370,         368,          15,          43,        14.9
09:00:00 03/12/2019,       0.429,         472,         0.4,          47,        13.3
09:00:00 04/12/2019,       0.418,         453,         0.0,          46,        11.9
09:00:00 05/12/2019,       0.396,         412,         0.0,          42,        14.0
09:00:00 06/12/2019,       0.375,         376,         0.0,          40,        16.0
09:00:00 07/12/2019,       0.354,         341,         0.0,          39,        16.9
09:00:00 08/12/2019,       0.341,         320,         0.0,          44,        17.6
09:00:00 09/12/2019,       0.333,         308,         0.0,          46,        19.2
09:00:00 10/12/2019,       0.326,         296,         0.0,          37,        20.6
09:00:00 11/12/2019,       0.317,         283,         0.0,          37,        21.5
09:00:00 12/12/2019,       0.307,         268,         0.0,          38,        21.4
09:00:00 13/12/2019,       0.297,         254,         0.0,          39,        21.0
09:00:00 14/12/2019,       0.299,         256,         0.0,          38,        19.9
09:00:00 15/12/2019,       0.295,         251,         0.0,          44,        19.7
09:00:00 16/12/2019,       0.298,         255,         0.0,          53,        18.9
09:00:00 17/12/2019,       0.292,         246,         0.0,          54,        20.6
09:00:00 18/12/2019,       0.284,         236,         0.0,          48,        21.7
09:00:00 19/12/2019,       0.279,         228,         0.0,          43,        22.4
09:00:00 20/12/2019,       0.271,         218,         0.0,          43,        23.0
09:00:00 21/12/2019,       0.259,         201,         0.0,          44,        24.1
09:00:00 22/12/2019,       0.251,         189,         0.0,          43,        23.3
09:00:00 23/12/2019,       0.238,         174,         0.0,          43,        23.1
09:00:00 24/12/2019,       0.228,         161,         0.0,          43,        22.8
09:00:00 25/12/2019,       0.231,         164,         0.0,          42,        22.8
09:00:00 26/12/2019,       0.231,         164,         0.0,          39,        23.3
09:00:00 27/12/2019,       0.227,         160,         0.0,          42,        24.0
09:00:00 28/12/2019,       0.223,         156,         0.0,          43,        24.4
09:00:00 29/12/2019,       0.221,         153,         0.8,          43,        23.8
09:00:00 30/12/2019,       0.219,         150,         0.0,          43,        23.7
09:00:00 31/12/2019,       0.214,         146,         0.0,          43,        24.5
09:00:00 01/01/2020,       0.205,         135,         1.4,          47,        21.6
09:00:00 02/01/2020,       0.212,         143,         0.0,          47,        20.2
09:00:00 03/01/2020,       0.219,         150,         0.0,          49,        18.6
09:00:00 04/01/2020,       0.212,         143,         0.0,          49,        18.0
09:00:00 05/01/2020,       0.206,         136,         0.0,          51,        18.9
09:00:00 06/01/2020,       0.192,         121,         0.4,          55,        16.6
09:00:00 07/01/2020,       0.228,         162,         4.6,          62,        15.6
09:00:00 08/01/2020,       0.260,         202,         0.0,          58,        18.6
09:00:00 09/01/2020,       0.244,         181,         0.0,          56,        20.4
09:00:00 10/01/2020,       0.232,         166,         0.0,          57,        21.4
09:00:00 11/01/2020,       0.222,         154,         0.6,          59,        22.3
09:00:00 12/01/2020,       0.209,         139,         0.0,          62,        21.5
09:00:00 13/01/2020,       0.207,         137,         0.0,          60,        19.6
09:00:00 14/01/2020,       0.207,         137,         0.0,          59,        19.3
09:00:00 15/01/2020,       0.213,         144,         0.0,          61,        18.8
09:00:00 16/01/2020,       0.217,         149,         0.0,          58,        19.1
09:00:00 17/01/2020,       0.217,         148,         0.0,          55,        20.0
09:00:00 18/01/2020,       0.209,         140,         0.0,          55,        20.5
09:00:00 19/01/2020,       0.226,         161,          16,          84,        20.8
09:00:00 20/01/2020,       0.261,         205,         9.0,         158,        20.9
09:00:00 21/01/2020,       0.473,         572,          21,         270,        19.5
09:00:00 22/01/2020,       0.447,         511,         0.2,         292,        18.9
09:00:00 23/01/2020,       0.329,         303,         0.0,         462,        19.4
09:00:00 24/01/2020,       0.321,         290,          12,         571,        18.6
09:00:00 25/01/2020,       0.345,         329,         0.0,         644,        18.9
09:00:00 26/01/2020,       0.276,         225,         0.0,         617,        19.5
09:00:00 27/01/2020,       0.244,         181,         0.0,         618,        20.2
09:00:00 28/01/2020,       0.219,         152,         0.0,         578,        21.3
09:00:00 29/01/2020,       0.214,         146,         0.0,         480,        21.4
09:00:00 30/01/2020,       0.190,         118,         0.0,         386,        21.7
09:00:00 31/01/2020,       0.182,         110,         0.0,         437,        22.1
09:00:00 01/02/2020,       0.171,          99,         0.0,         376,        23.7
09:00:00 02/02/2020,"","","","",""
