"Time","401201A","401201A","401201A","401201A","401201A"
"and",100.00,400.00,2000.00,3000.00,3500.00
"Date","Water Level (m)","Discharge (ML/Day)","Rainfall (mm)","Cond @25 degC(uS/cm)","Water Temp (Deg C)"
"","Mean","Mean","Total","Mean","Mean"
09:00:00 02/05/1890,       0.253,        2125,"","",""
09:00:00 03/05/1890,       0.253,        2125,"","",""
09:00:00 04/05/1890,       0.241,        2062,"","",""
09:00:00 05/05/1890,       0.229,        1998,"","",""
09:00:00 06/05/1890,       0.229,        1998,"","",""
09:00:00 07/05/1890,       0.216,        1947,"","",""
09:00:00 08/05/1890,       0.204,        1896,"","",""
09:00:00 09/05/1890,       0.204,        1896,"","",""
09:00:00 10/05/1890,       0.191,        1837,"","",""
09:00:00 11/05/1890,       0.177,        1777,"","",""
09:00:00 12/05/1890,       0.177,        1777,"","",""
09:00:00 13/05/1890,       0.177,        1777,"","",""
09:00:00 14/05/1890,       0.177,        1777,"","",""
09:00:00 15/05/1890,       0.177,        1777,"","",""
09:00:00 16/05/1890,       0.177,        1777,"","",""
09:00:00 17/05/1890,       0.177,        1777,"","",""
09:00:00 18/05/1890,       0.203,        1888,"","",""
09:00:00 19/05/1890,       0.343,        2716,"","",""
09:00:00 20/05/1890,       0.534,        3959,"","",""
09:00:00 21/05/1890,       0.534,        3959,"","",""
09:00:00 22/05/1890,       0.407,        3090,"","",""
09:00:00 23/05/1890,       0.331,        2565,"","",""
09:00:00 24/05/1890,       0.305,        2385,"","",""
09:00:00 25/05/1890,       0.305,        2385,"","",""
09:00:00 26/05/1890,       0.369,        2827,"","",""
09:00:00 27/05/1890,       0.471,        3532,"","",""
09:00:00 28/05/1890,       0.496,        3701,"","",""
09:00:00 29/05/1890,       0.596,        4460,"","",""
09:00:00 30/05/1890,       0.672,        4996,"","",""
09:00:00 31/05/1890,       0.609,        4498,"","",""
09:00:00 01/06/1890,       0.547,        4054,"","",""
09:00:00 02/06/1890,       0.483,        3614,"","",""
09:00:00 03/06/1890,       0.636,        4806,"","",""
09:00:00 04/06/1890,       0.814,        6178,"","",""
09:00:00 05/06/1890,       0.738,        5541,"","",""
09:00:00 06/06/1890,       0.852,        6545,"","",""
09:00:00 07/06/1890,       1.233,       10125,"","",""
09:00:00 08/06/1890,       1.017,        8274,"","",""
09:00:00 09/06/1890,       0.762,        5748,"","",""
09:00:00 10/06/1890,       0.826,        6279,"","",""
09:00:00 11/06/1890,       0.712,        5329,"","",""
09:00:00 12/06/1890,       0.762,        5745,"","",""
09:00:00 13/06/1890,       0.864,        6595,"","",""
09:00:00 14/06/1890,       0.902,        6912,"","",""
09:00:00 15/06/1890,       1.270,       10668,"","",""
09:00:00 16/06/1890,       1.867,       16992,"","",""
09:00:00 17/06/1890,       2.274,       21327,"","",""
09:00:00 18/06/1890,       2.350,       22106,"","",""
09:00:00 19/06/1890,       2.110,       19613,"","",""
09:00:00 20/06/1890,       1.652,       14620,"","",""
09:00:00 21/06/1890,       1.347,       11233,"","",""
09:00:00 22/06/1890,       1.486,       12779,"","",""
09:00:00 23/06/1890,       1.625,       14324,"","",""
09:00:00 24/06/1890,       1.689,       15044,"","",""
09:00:00 25/06/1890,       1.779,       16055,"","",""
09:00:00 26/06/1890,       1.842,       16768,"","",""
09:00:00 27/06/1890,       2.160,       20091,"","",""
09:00:00 28/06/1890,       2.336,       21965,"","",""
09:00:00 29/06/1890,       2.172,       20299,"","",""
09:00:00 30/06/1890,       1.931,       17713,"","",""
09:00:00 01/07/1890,       1.639,       14486,"","",""
09:00:00 02/07/1890,       1.448,       12352,"","",""
09:00:00 03/07/1890,       1.321,       10969,"","",""
09:00:00 04/07/1890,       1.219,        9917,"","",""
09:00:00 05/07/1890,       1.117,        8906,"","",""
09:00:00 06/07/1890,       1.041,        8178,"","",""
09:00:00 07/07/1890,       0.991,        7711,"","",""
09:00:00 08/07/1890,       1.105,        8824,"","",""
09:00:00 09/07/1890,       1.296,       10698,"","",""
09:00:00 10/07/1890,       1.524,       13204,"","",""
09:00:00 11/07/1890,       1.739,       15607,"","",""
09:00:00 12/07/1890,       1.753,       15759,"","",""
09:00:00 13/07/1890,       1.690,       15053,"","",""
09:00:00 14/07/1890,       1.626,       14336,"","",""
09:00:00 15/07/1890,       1.422,       12104,"","",""
09:00:00 16/07/1890,       1.232,       10035,"","",""
09:00:00 17/07/1890,       1.093,        8696,"","",""
09:00:00 18/07/1890,       0.914,        7036,"","",""
09:00:00 19/07/1890,       0.839,        6382,"","",""
09:00:00 20/07/1890,       0.800,        6062,"","",""
09:00:00 21/07/1890,       0.786,        5946,"","",""
09:00:00 22/07/1890,       0.800,        6062,"","",""
09:00:00 23/07/1890,       0.952,        7415,"","",""
09:00:00 24/07/1890,       1.079,        8535,"","",""
09:00:00 25/07/1890,       1.041,        8178,"","",""
09:00:00 26/07/1890,       0.991,        7711,"","",""
09:00:00 27/07/1890,       0.928,        7149,"","",""
09:00:00 28/07/1890,       0.877,        6699,"","",""
09:00:00 29/07/1890,       0.851,        6482,"","",""
09:00:00 30/07/1890,       0.838,        6378,"","",""
09:00:00 31/07/1890,       0.876,        6695,"","",""
09:00:00 01/08/1890,       1.067,        8460,"","",""
09:00:00 02/08/1890,       1.143,        9163,"","",""
09:00:00 03/08/1890,       1.041,        8178,"","",""
09:00:00 04/08/1890,       0.991,        7711,"","",""
09:00:00 05/08/1890,       1.017,        7953,"","",""
09:00:00 06/08/1890,       1.105,        8788,"","",""
09:00:00 07/08/1890,       1.169,        9413,"","",""
09:00:00 08/08/1890,       1.220,        9916,"","",""
09:00:00 09/08/1890,       1.372,       11548,"","",""
09:00:00 10/08/1890,       1.486,       12775,"","",""
09:00:00 11/08/1890,       1.460,       12481,"","",""
09:00:00 12/08/1890,       1.333,       11126,"","",""
09:00:00 13/08/1890,       1.308,       10834,"","",""
09:00:00 14/08/1890,       1.372,       11498,"","",""
09:00:00 15/08/1890,       1.321,       10962,"","",""
09:00:00 16/08/1890,       1.283,       10566,"","",""
09:00:00 17/08/1890,       1.512,       13103,"","",""
09:00:00 18/08/1890,       1.779,       16055,"","",""
09:00:00 19/08/1890,       1.702,       15196,"","",""
09:00:00 20/08/1890,       1.498,       12904,"","",""
09:00:00 21/08/1890,       1.396,       11763,"","",""
09:00:00 22/08/1890,       1.333,       11102,"","",""
09:00:00 23/08/1890,       1.233,       10055,"","",""
09:00:00 24/08/1890,       1.181,        9531,"","",""
09:00:00 25/08/1890,       1.155,        9275,"","",""
09:00:00 26/08/1890,       1.131,        9040,"","",""
09:00:00 27/08/1890,       1.182,        9543,"","",""
09:00:00 28/08/1890,       1.220,        9916,"","",""
09:00:00 29/08/1890,       1.181,        9531,"","",""
09:00:00 30/08/1890,       1.206,        9778,"","",""
09:00:00 31/08/1890,       1.244,       10163,"","",""
09:00:00 01/09/1890,       1.358,       11389,"","",""
09:00:00 02/09/1890,       1.486,       12775,"","",""
09:00:00 03/09/1890,       1.474,       12640,"","",""
09:00:00 04/09/1890,       1.384,       11648,"","",""
09:00:00 05/09/1890,       1.282,       10557,"","",""
09:00:00 06/09/1890,       1.269,       10426,"","",""
09:00:00 07/09/1890,       1.295,       10690,"","",""
09:00:00 08/09/1890,       1.422,       12081,"","",""
09:00:00 09/09/1890,       1.689,       15052,"","",""
09:00:00 10/09/1890,       1.753,       15764,"","",""
09:00:00 11/09/1890,       1.600,       14051,"","",""
09:00:00 12/09/1890,       1.626,       14345,"","",""
09:00:00 13/09/1890,       1.550,       13488,"","",""
09:00:00 14/09/1890,       1.436,       12215,"","",""
09:00:00 15/09/1890,       1.512,       13071,"","",""
09:00:00 16/09/1890,       1.626,       14345,"","",""
09:00:00 17/09/1890,       1.753,       15759,"","",""
09:00:00 18/09/1890,       1.791,       16192,"","",""
09:00:00 19/09/1890,       1.766,       15913,"","",""
09:00:00 20/09/1890,       1.550,       13488,"","",""
09:00:00 21/09/1890,       1.384,       11629,"","",""
09:00:00 22/09/1890,       1.333,       11102,"","",""
09:00:00 23/09/1890,       1.321,       10969,"","",""
09:00:00 24/09/1890,       1.398,       11780,"","",""
09:00:00 25/09/1890,       1.448,       12340,"","",""
09:00:00 26/09/1890,       1.486,       12775,"","",""
09:00:00 27/09/1890,       1.500,       12934,"","",""
09:00:00 28/09/1890,       1.614,       14207,"","",""
09:00:00 29/09/1890,       1.791,       16185,"","",""
09:00:00 30/09/1890,       1.943,       17861,"","",""
09:00:00 01/10/1890,       1.943,       17861,"","",""
09:00:00 02/10/1890,       1.955,       17991,"","",""
09:00:00 03/10/1890,       2.032,       18816,"","",""
09:00:00 04/10/1890,       1.918,       17586,"","",""
09:00:00 05/10/1890,       1.765,       15904,"","",""
09:00:00 06/10/1890,       1.739,       15607,"","",""
09:00:00 07/10/1890,       1.930,       17702,"","",""
09:00:00 08/10/1890,       2.032,       18817,"","",""
09:00:00 09/10/1890,       1.905,       17450,"","",""
09:00:00 10/10/1890,       1.791,       16199,"","",""
09:00:00 11/10/1890,       1.779,       16055,"","",""
09:00:00 12/10/1890,       1.867,       17026,"","",""
09:00:00 13/10/1890,       2.032,       18820,"","",""
09:00:00 14/10/1890,       2.146,       20055,"","",""
09:00:00 15/10/1890,       2.120,       19770,"","",""
09:00:00 16/10/1890,       2.069,       19229,"","",""
09:00:00 17/10/1890,       2.019,       18680,"","",""
09:00:00 18/10/1890,       1.955,       17986,"","",""
09:00:00 19/10/1890,       1.891,       17297,"","",""
09:00:00 20/10/1890,       1.777,       16033,"","",""
09:00:00 21/10/1890,       1.854,       16857,"","",""
09:00:00 22/10/1890,       1.930,       17714,"","",""
09:00:00 23/10/1890,       2.172,       20181,"","",""
09:00:00 24/10/1890,       2.503,       23588,"","",""
09:00:00 25/10/1890,       2.401,       22582,"","",""
09:00:00 26/10/1890,       2.210,       20697,"","",""
09:00:00 27/10/1890,       2.134,       19935,"","",""
09:00:00 28/10/1890,       2.084,       19383,"","",""
09:00:00 29/10/1890,       1.957,       18011,"","",""
09:00:00 30/10/1890,       1.969,       18141,"","",""
09:00:00 31/10/1890,       1.879,       17134,"","",""
09:00:00 01/11/1890,       1.537,       13336,"","",""
09:00:00 02/11/1890,       1.333,       11093,"","",""
09:00:00 03/11/1890,       1.269,       10426,"","",""
09:00:00 04/11/1890,       1.308,       10829,"","",""
09:00:00 05/11/1890,       1.410,       11921,"","",""
09:00:00 06/11/1890,       1.562,       13620,"","",""
09:00:00 07/11/1890,       1.664,       14760,"","",""
09:00:00 08/11/1890,       1.677,       14901,"","",""
09:00:00 09/11/1890,       1.753,       15761,"","",""
09:00:00 10/11/1890,       1.855,       16897,"","",""
09:00:00 11/11/1890,       1.765,       15886,"","",""
09:00:00 12/11/1890,       1.524,       13194,"","",""
09:00:00 13/11/1890,       1.372,       11507,"","",""
09:00:00 14/11/1890,       1.282,       10557,"","",""
09:00:00 15/11/1890,       1.587,       13934,"","",""
09:00:00 16/11/1890,       2.184,       20349,"","",""
09:00:00 17/11/1890,       2.248,       21043,"","",""
09:00:00 18/11/1890,       1.893,       17287,"","",""
09:00:00 19/11/1890,       1.638,       14476,"","",""
09:00:00 20/11/1890,       1.498,       12908,"","",""
09:00:00 21/11/1890,       1.346,       11254,"","",""
09:00:00 22/11/1890,       1.346,       11254,"","",""
09:00:00 23/11/1890,       1.372,       11518,"","",""
09:00:00 24/11/1890,       1.257,       10298,"","",""
09:00:00 25/11/1890,       1.270,       10428,"","",""
09:00:00 26/11/1890,       1.434,       12211,"","",""
09:00:00 27/11/1890,       1.548,       13472,"","",""
09:00:00 28/11/1890,       1.434,       12211,"","",""
09:00:00 29/11/1890,       1.270,       10428,"","",""
09:00:00 30/11/1890,       1.270,       10428,"","",""
09:00:00 01/12/1890,       1.308,       10820,"","",""
09:00:00 02/12/1890,       1.245,       10179,"","",""
09:00:00 03/12/1890,       1.157,        9296,"","",""
09:00:00 04/12/1890,       1.105,        8787,"","",""
09:00:00 05/12/1890,       1.067,        8419,"","",""
09:00:00 06/12/1890,       1.055,        8303,"","",""
09:00:00 07/12/1890,       1.029,        8067,"","",""
09:00:00 08/12/1890,       1.093,        8692,"","",""
09:00:00 09/12/1890,       1.309,       10866,"","",""
09:00:00 10/12/1890,       1.257,       10358,"","",""
09:00:00 11/12/1890,       1.041,        8183,"","",""
09:00:00 12/12/1890,       0.965,        7478,"","",""
09:00:00 13/12/1890,       0.939,        7240,"","",""
09:00:00 14/12/1890,       0.889,        6809,"","",""
09:00:00 15/12/1890,       0.826,        6278,"","",""
09:00:00 16/12/1890,       0.788,        5963,"","",""
09:00:00 17/12/1890,       0.762,        5748,"","",""
09:00:00 18/12/1890,       0.736,        5530,"","",""
09:00:00 19/12/1890,       0.710,        5312,"","",""
09:00:00 20/12/1890,       0.710,        5312,"","",""
09:00:00 21/12/1890,       0.698,        5212,"","",""
09:00:00 22/12/1890,       0.674,        5008,"","",""
09:00:00 23/12/1890,       0.852,        6545,"","",""
09:00:00 24/12/1890,       1.004,        7836,"","",""
09:00:00 25/12/1890,       0.876,        6716,"","",""
09:00:00 26/12/1890,       0.762,        5746,"","",""
09:00:00 27/12/1890,       0.700,        5225,"","",""
09:00:00 28/12/1890,       0.661,        4904,"","",""
09:00:00 29/12/1890,       1.004,        8069,"","",""
09:00:00 30/12/1890,       1.360,       11365,"","",""
09:00:00 31/12/1890,       1.321,       10969,"","",""
09:00:00 01/01/1891,       1.105,        8840,"","",""
09:00:00 02/01/1891,       0.863,        6593,"","",""
09:00:00 03/01/1891,       0.762,        5746,"","",""
09:00:00 04/01/1891,       0.738,        5546,"","",""
09:00:00 05/01/1891,       0.724,        5429,"","",""
09:00:00 06/01/1891,       1.105,        9123,"","",""
09:00:00 07/01/1891,       2.224,       20471,"","",""
09:00:00 08/01/1891,       2.667,       25243,"","",""
09:00:00 09/01/1891,       1.982,       18129,"","",""
09:00:00 10/01/1891,       1.614,       14203,"","",""
09:00:00 11/01/1891,       2.033,       18688,"","",""
09:00:00 12/01/1891,       2.579,       24278,"","",""
09:00:00 13/01/1891,       2.527,       23753,"","",""
09:00:00 14/01/1891,       2.057,       19024,"","",""
09:00:00 15/01/1891,       1.676,       14909,"","",""
09:00:00 16/01/1891,       1.448,       12352,"","",""
09:00:00 17/01/1891,       1.753,       15704,"","",""
09:00:00 18/01/1891,       2.463,       23125,"","",""
09:00:00 19/01/1891,       3.378,       35331,"","",""
09:00:00 20/01/1891,       3.606,       37907,"","",""
09:00:00 21/01/1891,       2.844,       27225,"","",""
09:00:00 22/01/1891,       2.273,       21294,"","",""
09:00:00 23/01/1891,       1.905,       17423,"","",""
09:00:00 24/01/1891,       1.626,       14345,"","",""
09:00:00 25/01/1891,       1.460,       12486,"","",""
09:00:00 26/01/1891,       1.345,       11226,"","",""
09:00:00 27/01/1891,       1.269,       10426,"","",""
09:00:00 28/01/1891,       1.220,        9916,"","",""
09:00:00 29/01/1891,       1.157,        9296,"","",""
09:00:00 30/01/1891,       1.093,        8671,"","",""
09:00:00 31/01/1891,       1.055,        8303,"","",""
09:00:00 01/02/1891,       1.042,        8187,"","",""
09:00:00 02/02/1891,       0.978,        7600,"","",""
09:00:00 03/02/1891,       0.838,        6380,"","",""
09:00:00 04/02/1891,       0.800,        6063,"","",""
09:00:00 05/02/1891,       0.812,        6162,"","",""
09:00:00 06/02/1891,       0.762,        5746,"","",""
09:00:00 07/02/1891,       0.724,        5429,"","",""
09:00:00 08/02/1891,       0.698,        5212,"","",""
09:00:00 09/02/1891,       0.686,        5112,"","",""
09:00:00 10/02/1891,       0.698,        5212,"","",""
09:00:00 11/02/1891,       0.710,        5312,"","",""
09:00:00 12/02/1891,       0.710,        5312,"","",""
09:00:00 13/02/1891,       0.648,        4813,"","",""
09:00:00 14/02/1891,       0.572,        4222,"","",""
09:00:00 15/02/1891,       0.546,        4045,"","",""
09:00:00 16/02/1891,       0.533,        3960,"","",""
09:00:00 17/02/1891,       0.533,        3960,"","",""
09:00:00 18/02/1891,       0.521,        3877,"","",""
09:00:00 19/02/1891,       0.509,        3795,"","",""
09:00:00 20/02/1891,       0.496,        3701,"","",""
09:00:00 21/02/1891,       0.482,        3608,"","",""
09:00:00 22/02/1891,       0.496,        3701,"","",""
09:00:00 23/02/1891,       0.509,        3795,"","",""
09:00:00 24/02/1891,       0.521,        3877,"","",""
09:00:00 25/02/1891,       0.559,        4137,"","",""
09:00:00 26/02/1891,       0.534,        3961,"","",""
09:00:00 27/02/1891,       0.482,        3608,"","",""
09:00:00 28/02/1891,       0.470,        3521,"","",""
09:00:00 01/03/1891,       0.457,        3434,"","",""
09:00:00 02/03/1891,       0.445,        3352,"","",""
09:00:00 03/03/1891,       0.433,        3270,"","",""
09:00:00 04/03/1891,       0.433,        3270,"","",""
09:00:00 05/03/1891,       0.419,        3173,"","",""
09:00:00 06/03/1891,       0.405,        3077,"","",""
09:00:00 07/03/1891,       0.393,        2994,"","",""
09:00:00 08/03/1891,       0.381,        2911,"","",""
09:00:00 09/03/1891,       0.369,        2828,"","",""
09:00:00 10/03/1891,       0.357,        2746,"","",""
09:00:00 11/03/1891,       0.381,        2911,"","",""
09:00:00 12/03/1891,       0.431,        3256,"","",""
09:00:00 13/03/1891,       0.431,        3256,"","",""
09:00:00 14/03/1891,       0.355,        2731,"","",""
09:00:00 15/03/1891,       0.331,        2565,"","",""
09:00:00 16/03/1891,       0.343,        2649,"","",""
09:00:00 17/03/1891,       0.329,        2552,"","",""
09:00:00 18/03/1891,       0.343,        2649,"","",""
09:00:00 19/03/1891,       0.343,        2649,"","",""
09:00:00 20/03/1891,       0.329,        2552,"","",""
09:00:00 21/03/1891,       0.329,        2552,"","",""
09:00:00 22/03/1891,       0.329,        2552,"","",""
09:00:00 23/03/1891,       0.329,        2552,"","",""
09:00:00 24/03/1891,       0.317,        2469,"","",""
09:00:00 25/03/1891,       0.305,        2385,"","",""
09:00:00 26/03/1891,       0.305,        2385,"","",""
09:00:00 27/03/1891,       0.293,        2324,"","",""
09:00:00 28/03/1891,       0.280,        2262,"","",""
09:00:00 29/03/1891,       0.280,        2262,"","",""
09:00:00 30/03/1891,       0.280,        2262,"","",""
09:00:00 31/03/1891,       0.280,        2262,"","",""
09:00:00 01/04/1891,       0.305,        2407,"","",""
09:00:00 02/04/1891,       0.343,        2649,"","",""
09:00:00 03/04/1891,       0.369,        2828,"","",""
09:00:00 04/04/1891,       0.381,        2911,"","",""
09:00:00 05/04/1891,       0.369,        2828,"","",""
09:00:00 06/04/1891,       0.357,        2746,"","",""
09:00:00 07/04/1891,       0.343,        2649,"","",""
09:00:00 08/04/1891,       0.329,        2552,"","",""
09:00:00 09/04/1891,       0.329,        2552,"","",""
09:00:00 10/04/1891,       0.317,        2469,"","",""
09:00:00 11/04/1891,       0.305,        2385,"","",""
09:00:00 12/04/1891,       0.305,        2385,"","",""
09:00:00 13/04/1891,       0.381,        2910,"","",""
09:00:00 14/04/1891,       0.457,        3434,"","",""
09:00:00 15/04/1891,       0.457,        3434,"","",""
09:00:00 16/04/1891,       0.495,        3697,"","",""
09:00:00 17/04/1891,       0.559,        4137,"","",""
09:00:00 18/04/1891,       0.559,        4137,"","",""
09:00:00 19/04/1891,       0.533,        3960,"","",""
09:00:00 20/04/1891,       0.495,        3697,"","",""
09:00:00 21/04/1891,       0.419,        3172,"","",""
09:00:00 22/04/1891,       0.381,        2911,"","",""
09:00:00 23/04/1891,       0.457,        3435,"","",""
09:00:00 24/04/1891,       0.533,        3960,"","",""
09:00:00 25/04/1891,       0.533,        3960,"","",""
09:00:00 26/04/1891,       0.495,        3697,"","",""
09:00:00 27/04/1891,       0.419,        3172,"","",""
09:00:00 28/04/1891,       0.393,        2994,"","",""
09:00:00 29/04/1891,       0.405,        3077,"","",""
09:00:00 30/04/1891,       0.405,        3077,"","",""
09:00:00 01/05/1891,       0.381,        2911,"","",""
09:00:00 02/05/1891,       0.357,        2746,"","",""
09:00:00 03/05/1891,       0.343,        2649,"","",""
09:00:00 04/05/1891,       0.329,        2552,"","",""
09:00:00 05/05/1891,       0.329,        2552,"","",""
09:00:00 06/05/1891,       0.317,        2469,"","",""
09:00:00 07/05/1891,       0.317,        2469,"","",""
09:00:00 08/05/1891,       0.470,        3518,"","",""
09:00:00 09/05/1891,       0.750,        5648,"","",""
09:00:00 10/05/1891,       0.674,        5123,"","",""
09:00:00 11/05/1891,       0.445,        3352,"","",""
09:00:00 12/05/1891,       0.419,        3173,"","",""
09:00:00 13/05/1891,       0.405,        3077,"","",""
09:00:00 14/05/1891,       0.393,        2994,"","",""
09:00:00 15/05/1891,       0.381,        2911,"","",""
09:00:00 16/05/1891,       0.381,        2911,"","",""
09:00:00 17/05/1891,       0.369,        2828,"","",""
09:00:00 18/05/1891,       0.369,        2828,"","",""
09:00:00 19/05/1891,       0.445,        3353,"","",""
09:00:00 20/05/1891,       0.509,        3795,"","",""
09:00:00 21/05/1891,       0.483,        3614,"","",""
09:00:00 22/05/1891,       0.457,        3434,"","",""
09:00:00 23/05/1891,       0.457,        3434,"","",""
09:00:00 24/05/1891,       0.419,        3172,"","",""
09:00:00 25/05/1891,       0.381,        2911,"","",""
09:00:00 26/05/1891,       0.369,        2828,"","",""
09:00:00 27/05/1891,       0.357,        2746,"","",""
09:00:00 28/05/1891,       0.343,        2649,"","",""
09:00:00 29/05/1891,       0.329,        2552,"","",""
09:00:00 30/05/1891,       0.343,        2649,"","",""
09:00:00 31/05/1891,       0.357,        2746,"","",""
09:00:00 01/06/1891,       0.395,        3008,"","",""
09:00:00 02/06/1891,       0.419,        3173,"","",""
09:00:00 03/06/1891,       0.405,        3077,"","",""
09:00:00 04/06/1891,       0.393,        2994,"","",""
09:00:00 05/06/1891,       0.381,        2911,"","",""
09:00:00 06/06/1891,       0.369,        2828,"","",""
09:00:00 07/06/1891,       0.343,        2649,"","",""
09:00:00 08/06/1891,       0.329,        2552,"","",""
09:00:00 09/06/1891,       0.343,        2649,"","",""
09:00:00 10/06/1891,       0.496,        3713,"","",""
09:00:00 11/06/1891,       0.634,        4681,"","",""
09:00:00 12/06/1891,       0.698,        5215,"","",""
09:00:00 13/06/1891,       0.800,        6063,"","",""
09:00:00 14/06/1891,       0.864,        6595,"","",""
09:00:00 15/06/1891,       0.928,        7149,"","",""
09:00:00 16/06/1891,       0.928,        7149,"","",""
09:00:00 17/06/1891,       0.788,        5962,"","",""
09:00:00 18/06/1891,       0.660,        4896,"","",""
09:00:00 19/06/1891,       0.634,        4681,"","",""
09:00:00 20/06/1891,       0.622,        4582,"","",""
09:00:00 21/06/1891,       0.496,        3697,"","",""
09:00:00 22/06/1891,       0.355,        2731,"","",""
09:00:00 23/06/1891,       0.470,        3518,"","",""
09:00:00 24/06/1891,       0.750,        5648,"","",""
09:00:00 25/06/1891,       1.067,        8487,"","",""
09:00:00 26/06/1891,       1.396,       11817,"","",""
09:00:00 27/06/1891,       1.841,       16703,"","",""
09:00:00 28/06/1891,       2.298,       21579,"","",""
09:00:00 29/06/1891,       2.603,       24514,"","",""
09:00:00 30/06/1891,       2.439,       22870,"","",""
09:00:00 01/07/1891,       1.982,       18284,"","",""
09:00:00 02/07/1891,       1.677,       14921,"","",""
09:00:00 03/07/1891,       1.372,       11557,"","",""
09:00:00 04/07/1891,       1.079,        8573,"","",""
09:00:00 05/07/1891,       0.952,        7363,"","",""
09:00:00 06/07/1891,       1.143,        9218,"","",""
09:00:00 07/07/1891,       1.601,       14070,"","",""
09:00:00 08/07/1891,       2.046,       18943,"","",""
09:00:00 09/07/1891,       1.855,       16815,"","",""
09:00:00 10/07/1891,       1.436,       12215,"","",""
09:00:00 11/07/1891,       1.537,       13336,"","",""
09:00:00 12/07/1891,       2.362,       22011,"","",""
09:00:00 13/07/1891,       3.201,       31008,"","",""
09:00:00 14/07/1891,       3.454,       34445,"","",""
09:00:00 15/07/1891,       2.997,       29472,"","",""
09:00:00 16/07/1891,       2.298,       21579,"","",""
09:00:00 17/07/1891,       1.993,       18412,"","",""
09:00:00 18/07/1891,       1.753,       15757,"","",""
09:00:00 19/07/1891,       1.550,       13485,"","",""
09:00:00 20/07/1891,       1.384,       11648,"","",""
09:00:00 21/07/1891,       1.282,       10557,"","",""
09:00:00 22/07/1891,       1.206,        9778,"","",""
09:00:00 23/07/1891,       1.905,       17138,"","",""
09:00:00 24/07/1891,       1.881,       16903,"","",""
09:00:00 25/07/1891,       1.105,        8787,"","",""
09:00:00 26/07/1891,       1.117,        8904,"","",""
09:00:00 27/07/1891,       1.169,        9413,"","",""
09:00:00 28/07/1891,       1.195,        9669,"","",""
09:00:00 29/07/1891,       1.157,        9296,"","",""
09:00:00 30/07/1891,       1.093,        8671,"","",""
09:00:00 31/07/1891,       1.029,        8067,"","",""
09:00:00 01/08/1891,       0.978,        7601,"","",""
09:00:00 02/08/1891,       0.966,        7486,"","",""
09:00:00 03/08/1891,       1.081,        8577,"","",""
09:00:00 04/08/1891,       1.296,       10716,"","",""
09:00:00 05/08/1891,       1.422,       12054,"","",""
09:00:00 06/08/1891,       1.474,       12640,"","",""
09:00:00 07/08/1891,       1.257,       10435,"","",""
09:00:00 08/08/1891,       1.079,        8547,"","",""
09:00:00 09/08/1891,       1.155,        9275,"","",""
09:00:00 10/08/1891,       1.155,        9275,"","",""
09:00:00 11/08/1891,       1.131,        9040,"","",""
09:00:00 12/08/1891,       1.169,        9415,"","",""
09:00:00 13/08/1891,       1.207,        9787,"","",""
09:00:00 14/08/1891,       1.181,        9531,"","",""
09:00:00 15/08/1891,       1.155,        9275,"","",""
09:00:00 16/08/1891,       1.131,        9040,"","",""
09:00:00 17/08/1891,       1.093,        8671,"","",""
09:00:00 18/08/1891,       1.079,        8535,"","",""
09:00:00 19/08/1891,       1.079,        8535,"","",""
09:00:00 20/08/1891,       1.055,        8303,"","",""
09:00:00 21/08/1891,       1.029,        8062,"","",""
09:00:00 22/08/1891,       0.964,        7475,"","",""
09:00:00 23/08/1891,       0.902,        6912,"","",""
09:00:00 24/08/1891,       0.915,        7026,"","",""
09:00:00 25/08/1891,       1.003,        7829,"","",""
09:00:00 26/08/1891,       0.991,        7716,"","",""
09:00:00 27/08/1891,       0.902,        6912,"","",""
09:00:00 28/08/1891,       0.877,        6699,"","",""
09:00:00 29/08/1891,       0.851,        6482,"","",""
09:00:00 30/08/1891,       0.838,        6378,"","",""
09:00:00 31/08/1891,       0.826,        6278,"","",""
09:00:00 01/09/1891,       0.952,        7415,"","",""
09:00:00 02/09/1891,       1.105,        8787,"","",""
09:00:00 03/09/1891,       1.143,        9158,"","",""
09:00:00 04/09/1891,       1.155,        9275,"","",""
09:00:00 05/09/1891,       1.143,        9157,"","",""
09:00:00 06/09/1891,       1.169,        9413,"","",""
09:00:00 07/09/1891,       1.181,        9531,"","",""
09:00:00 08/09/1891,       1.143,        9158,"","",""
09:00:00 09/09/1891,       1.093,        8671,"","",""
09:00:00 10/09/1891,       1.041,        8178,"","",""
09:00:00 11/09/1891,       0.977,        7588,"","",""
09:00:00 12/09/1891,       0.927,        7126,"","",""
09:00:00 13/09/1891,       0.902,        6912,"","",""
09:00:00 14/09/1891,       0.877,        6699,"","",""
09:00:00 15/09/1891,       0.851,        6482,"","",""
09:00:00 16/09/1891,       0.876,        6695,"","",""
09:00:00 17/09/1891,       0.991,        7716,"","",""
09:00:00 18/09/1891,       1.067,        8419,"","",""
09:00:00 19/09/1891,       1.041,        8178,"","",""
09:00:00 20/09/1891,       0.977,        7588,"","",""
09:00:00 21/09/1891,       0.915,        7026,"","",""
09:00:00 22/09/1891,       0.877,        6699,"","",""
09:00:00 23/09/1891,       0.851,        6482,"","",""
09:00:00 24/09/1891,       0.826,        6278,"","",""
09:00:00 25/09/1891,       0.800,        6062,"","",""
09:00:00 26/09/1891,       0.774,        5847,"","",""
09:00:00 27/09/1891,       0.762,        5748,"","",""
09:00:00 28/09/1891,       0.750,        5647,"","",""
09:00:00 29/09/1891,       0.738,        5546,"","",""
09:00:00 30/09/1891,       0.738,        5546,"","",""
09:00:00 01/10/1891,       0.724,        5429,"","",""
09:00:00 02/10/1891,       0.710,        5312,"","",""
09:00:00 03/10/1891,       0.724,        5429,"","",""
09:00:00 04/10/1891,       1.067,        8654,"","",""
09:00:00 05/10/1891,       1.410,       11913,"","",""
09:00:00 06/10/1891,       1.233,       10125,"","",""
09:00:00 07/10/1891,       0.978,        7600,"","",""
09:00:00 08/10/1891,       0.882,        6745,"","",""
09:00:00 09/10/1891,       0.882,        6745,"","",""
09:00:00 10/10/1891,       0.964,        7475,"","",""
09:00:00 11/10/1891,       0.964,        7475,"","",""
09:00:00 12/10/1891,       0.921,        7072,"","",""
09:00:00 13/10/1891,       0.883,        6754,"","",""
09:00:00 14/10/1891,       0.812,        6162,"","",""
09:00:00 15/10/1891,       0.812,        6162,"","",""
09:00:00 16/10/1891,       0.838,        6378,"","",""
09:00:00 17/10/1891,       0.812,        6162,"","",""
09:00:00 18/10/1891,       0.952,        7435,"","",""
09:00:00 19/10/1891,       1.067,        8430,"","",""
09:00:00 20/10/1891,       0.964,        7475,"","",""
09:00:00 21/10/1891,       0.908,        6962,"","",""
09:00:00 22/10/1891,       0.870,        6645,"","",""
09:00:00 23/10/1891,       0.832,        6328,"","",""
09:00:00 24/10/1891,       0.820,        6228,"","",""
09:00:00 25/10/1891,       0.820,        6228,"","",""
09:00:00 26/10/1891,       0.870,        6645,"","",""
09:00:00 27/10/1891,       0.978,        7600,"","",""
09:00:00 28/10/1891,       0.978,        7600,"","",""
09:00:00 29/10/1891,       0.927,        7126,"","",""
09:00:00 30/10/1891,       0.977,        7588,"","",""
09:00:00 31/10/1891,       1.181,        9585,"","",""
09:00:00 01/11/1891,       1.219,        9942,"","",""
09:00:00 02/11/1891,       1.003,        7832,"","",""
09:00:00 03/11/1891,       0.902,        6912,"","",""
09:00:00 04/11/1891,       0.838,        6379,"","",""
09:00:00 05/11/1891,       0.786,        5946,"","",""
09:00:00 06/11/1891,       0.774,        5847,"","",""
09:00:00 07/11/1891,       0.750,        5647,"","",""
09:00:00 08/11/1891,       0.724,        5429,"","",""
09:00:00 09/11/1891,       0.698,        5212,"","",""
09:00:00 10/11/1891,       0.674,        5008,"","",""
09:00:00 11/11/1891,       0.991,        7927,"","",""
09:00:00 12/11/1891,       1.308,       10820,"","",""
09:00:00 13/11/1891,       1.181,        9555,"","",""
09:00:00 14/11/1891,       1.003,        7829,"","",""
09:00:00 15/11/1891,       0.901,        6913,"","",""
09:00:00 16/11/1891,       0.839,        6382,"","",""
09:00:00 17/11/1891,       0.800,        6062,"","",""
09:00:00 18/11/1891,       0.762,        5746,"","",""
09:00:00 19/11/1891,       0.724,        5429,"","",""
09:00:00 20/11/1891,       0.672,        4996,"","",""
09:00:00 21/11/1891,       1.029,        8373,"","",""
09:00:00 22/11/1891,       1.398,       11780,"","",""
09:00:00 23/11/1891,       1.296,       10701,"","",""
09:00:00 24/11/1891,       1.193,        9649,"","",""
09:00:00 25/11/1891,       1.105,        8790,"","",""
09:00:00 26/11/1891,       1.004,        7836,"","",""
09:00:00 27/11/1891,       0.914,        7036,"","",""
09:00:00 28/11/1891,       0.851,        6482,"","",""
09:00:00 29/11/1891,       0.812,        6162,"","",""
09:00:00 30/11/1891,       0.748,        5629,"","",""
09:00:00 01/12/1891,       0.692,        5162,"","",""
09:00:00 02/12/1891,       0.680,        5062,"","",""
09:00:00 03/12/1891,       0.736,        5529,"","",""
09:00:00 04/12/1891,       0.762,        5746,"","",""
09:00:00 05/12/1891,       0.776,        5862,"","",""
09:00:00 06/12/1891,       0.788,        5963,"","",""
09:00:00 07/12/1891,       0.711,        5326,"","",""
09:00:00 08/12/1891,       0.648,        4793,"","",""
09:00:00 09/12/1891,       0.628,        4632,"","",""
09:00:00 10/12/1891,       0.603,        4448,"","",""
09:00:00 11/12/1891,       0.572,        4222,"","",""
09:00:00 12/12/1891,       0.546,        4045,"","",""
09:00:00 13/12/1891,       0.521,        3877,"","",""
09:00:00 14/12/1891,       0.509,        3795,"","",""
09:00:00 15/12/1891,       0.496,        3701,"","",""
09:00:00 16/12/1891,       0.508,        3784,"","",""
09:00:00 17/12/1891,       0.508,        3784,"","",""
09:00:00 18/12/1891,       0.470,        3521,"","",""
09:00:00 19/12/1891,       0.457,        3434,"","",""
09:00:00 20/12/1891,       0.445,        3352,"","",""
09:00:00 21/12/1891,       0.419,        3173,"","",""
09:00:00 22/12/1891,       0.405,        3077,"","",""
09:00:00 23/12/1891,       0.393,        2994,"","",""
09:00:00 24/12/1891,       0.381,        2911,"","",""
09:00:00 25/12/1891,       0.375,        2870,"","",""
09:00:00 26/12/1891,       0.363,        2787,"","",""
09:00:00 27/12/1891,       0.343,        2649,"","",""
09:00:00 28/12/1891,       0.329,        2552,"","",""
09:00:00 29/12/1891,       0.317,        2469,"","",""
09:00:00 30/12/1891,       0.305,        2385,"","",""
09:00:00 31/12/1891,       0.293,        2324,"","",""
09:00:00 01/01/1892,       0.280,        2262,"","",""
09:00:00 02/01/1892,       0.274,        2232,"","",""
09:00:00 03/01/1892,       0.268,        2202,"","",""
09:00:00 04/01/1892,       0.261,        2164,"","",""
09:00:00 05/01/1892,       0.253,        2125,"","",""
09:00:00 06/01/1892,       0.253,        2125,"","",""
09:00:00 07/01/1892,       0.247,        2094,"","",""
09:00:00 08/01/1892,       0.241,        2062,"","",""
09:00:00 09/01/1892,       0.241,        2062,"","",""
09:00:00 10/01/1892,       0.241,        2062,"","",""
09:00:00 11/01/1892,       0.235,        2030,"","",""
09:00:00 12/01/1892,       0.229,        1998,"","",""
09:00:00 13/01/1892,       0.248,        2100,"","",""
09:00:00 14/01/1892,       0.313,        2474,"","",""
09:00:00 15/01/1892,       0.407,        3090,"","",""
09:00:00 16/01/1892,       0.393,        2993,"","",""
09:00:00 17/01/1892,       0.317,        2469,"","",""
09:00:00 18/01/1892,       0.305,        2385,"","",""
09:00:00 19/01/1892,       0.279,        2255,"","",""
09:00:00 20/01/1892,       0.247,        2094,"","",""
09:00:00 21/01/1892,       0.235,        2030,"","",""
09:00:00 22/01/1892,       0.229,        1998,"","",""
09:00:00 23/01/1892,       0.229,        1998,"","",""
09:00:00 24/01/1892,       0.229,        1998,"","",""
09:00:00 25/01/1892,       0.222,        1972,"","",""
09:00:00 26/01/1892,       0.210,        1921,"","",""
09:00:00 27/01/1892,       0.198,        1870,"","",""
09:00:00 28/01/1892,       0.192,        1844,"","",""
09:00:00 29/01/1892,       0.185,        1811,"","",""
09:00:00 30/01/1892,       0.177,        1777,"","",""
09:00:00 31/01/1892,       0.171,        1749,"","",""
09:00:00 01/02/1892,       0.165,        1721,"","",""
09:00:00 02/02/1892,       0.158,        1690,"","",""
09:00:00 03/02/1892,       0.146,        1636,"","",""
09:00:00 04/02/1892,       0.140,        1614,"","",""
09:00:00 05/02/1892,       0.140,        1614,"","",""
09:00:00 06/02/1892,       0.140,        1614,"","",""
09:00:00 07/02/1892,       0.134,        1590,"","",""
09:00:00 08/02/1892,       0.128,        1567,"","",""
09:00:00 09/02/1892,       0.128,        1567,"","",""
09:00:00 10/02/1892,       0.122,        1542,"","",""
09:00:00 11/02/1892,       0.116,        1516,"","",""
09:00:00 12/02/1892,       0.109,        1483,"","",""
09:00:00 13/02/1892,       0.101,        1449,"","",""
09:00:00 14/02/1892,       0.101,        1449,"","",""
09:00:00 15/02/1892,       0.101,        1449,"","",""
09:00:00 16/02/1892,       0.095,        1416,"","",""
09:00:00 17/02/1892,       0.088,        1384,"","",""
09:00:00 18/02/1892,       0.082,        1351,"","",""
09:00:00 19/02/1892,       0.076,        1318,"","",""
09:00:00 20/02/1892,       0.064,        1265,"","",""
09:00:00 21/02/1892,       0.058,        1238,"","",""
09:00:00 22/02/1892,       0.070,        1292,"","",""
09:00:00 23/02/1892,       0.082,        1351,"","",""
09:00:00 24/02/1892,       0.108,        1475,"","",""
09:00:00 25/02/1892,       0.122,        1542,"","",""
09:00:00 26/02/1892,       0.122,        1542,"","",""
09:00:00 27/02/1892,       0.140,        1613,"","",""
09:00:00 28/02/1892,       0.134,        1587,"","",""
09:00:00 29/02/1892,       0.109,        1483,"","",""
09:00:00 01/03/1892,       0.095,        1416,"","",""
09:00:00 02/03/1892,       0.082,        1351,"","",""
09:00:00 03/03/1892,       0.076,        1318,"","",""
09:00:00 04/03/1892,       0.076,        1318,"","",""
09:00:00 05/03/1892,       0.076,        1318,"","",""
09:00:00 06/03/1892,       0.096,        1417,"","",""
09:00:00 07/03/1892,       0.122,        1542,"","",""
09:00:00 08/03/1892,       0.134,        1590,"","",""
09:00:00 09/03/1892,       0.120,        1531,"","",""
09:00:00 10/03/1892,       0.095,        1416,"","",""
09:00:00 11/03/1892,       0.088,        1384,"","",""
09:00:00 12/03/1892,       0.114,        1499,"","",""
09:00:00 13/03/1892,       0.134,        1590,"","",""
09:00:00 14/03/1892,       0.114,        1508,"","",""
09:00:00 15/03/1892,       0.083,        1357,"","",""
09:00:00 16/03/1892,       0.083,        1357,"","",""
09:00:00 17/03/1892,       0.095,        1416,"","",""
09:00:00 18/03/1892,       0.095,        1416,"","",""
09:00:00 19/03/1892,       0.109,        1483,"","",""
09:00:00 20/03/1892,       0.102,        1450,"","",""
09:00:00 21/03/1892,       0.088,        1384,"","",""
09:00:00 22/03/1892,       0.082,        1351,"","",""
09:00:00 23/03/1892,       0.076,        1318,"","",""
09:00:00 24/03/1892,       0.070,        1292,"","",""
09:00:00 25/03/1892,       0.083,        1357,"","",""
09:00:00 26/03/1892,       0.101,        1449,"","",""
09:00:00 27/03/1892,       0.095,        1416,"","",""
09:00:00 28/03/1892,       0.082,        1351,"","",""
09:00:00 29/03/1892,       0.076,        1318,"","",""
09:00:00 30/03/1892,       0.070,        1292,"","",""
09:00:00 31/03/1892,       0.064,        1265,"","",""
09:00:00 01/04/1892,       0.058,        1238,"","",""
09:00:00 02/04/1892,       0.052,        1211,"","",""
09:00:00 03/04/1892,       0.052,        1211,"","",""
09:00:00 04/04/1892,       0.052,        1211,"","",""
09:00:00 05/04/1892,       0.046,        1184,"","",""
09:00:00 06/04/1892,       0.040,        1157,"","",""
09:00:00 07/04/1892,       0.040,        1157,"","",""
09:00:00 08/04/1892,       0.040,        1157,"","",""
09:00:00 09/04/1892,       0.040,        1157,"","",""
09:00:00 10/04/1892,       0.046,        1184,"","",""
09:00:00 11/04/1892,       0.070,        1297,"","",""
09:00:00 12/04/1892,       0.127,        1553,"","",""
09:00:00 13/04/1892,       0.158,        1690,"","",""
09:00:00 14/04/1892,       0.164,        1718,"","",""
09:00:00 15/04/1892,       0.185,        1811,"","",""
09:00:00 16/04/1892,       0.204,        1895,"","",""
09:00:00 17/04/1892,       0.216,        1946,"","",""
09:00:00 18/04/1892,       0.197,        1862,"","",""
09:00:00 19/04/1892,       0.164,        1718,"","",""
09:00:00 20/04/1892,       0.184,        1802,"","",""
09:00:00 21/04/1892,       0.216,        1946,"","",""
09:00:00 22/04/1892,       0.197,        1862,"","",""
09:00:00 23/04/1892,       0.279,        2344,"","",""
09:00:00 24/04/1892,       0.355,        2731,"","",""
09:00:00 25/04/1892,       0.305,        2407,"","",""
09:00:00 26/04/1892,       0.274,        2232,"","",""
09:00:00 27/04/1892,       0.236,        2049,"","",""
09:00:00 28/04/1892,       0.191,        1837,"","",""
09:00:00 29/04/1892,       0.203,        1888,"","",""
09:00:00 30/04/1892,       0.356,        2803,"","",""
09:00:00 01/05/1892,       0.394,        2996,"","",""
09:00:00 02/05/1892,       0.279,        2255,"","",""
09:00:00 03/05/1892,       0.266,        2194,"","",""
09:00:00 04/05/1892,       0.293,        2324,"","",""
09:00:00 05/05/1892,       0.299,        2356,"","",""
09:00:00 06/05/1892,       0.293,        2327,"","",""
09:00:00 07/05/1892,       0.261,        2162,"","",""
09:00:00 08/05/1892,       0.229,        1998,"","",""
09:00:00 09/05/1892,       0.222,        1972,"","",""
09:00:00 10/05/1892,       0.216,        1946,"","",""
09:00:00 11/05/1892,       0.222,        1972,"","",""
09:00:00 12/05/1892,       0.216,        1947,"","",""
09:00:00 13/05/1892,       0.204,        1896,"","",""
09:00:00 14/05/1892,       0.191,        1837,"","",""
09:00:00 15/05/1892,       0.185,        1811,"","",""
09:00:00 16/05/1892,       0.192,        1844,"","",""
09:00:00 17/05/1892,       0.211,        1921,"","",""
09:00:00 18/05/1892,       0.470,        3655,"","",""
09:00:00 19/05/1892,       0.634,        4721,"","",""
09:00:00 20/05/1892,       0.514,        3824,"","",""
09:00:00 21/05/1892,       0.425,        3214,"","",""
09:00:00 22/05/1892,       0.393,        2994,"","",""
09:00:00 23/05/1892,       0.361,        2773,"","",""
09:00:00 24/05/1892,       0.305,        2398,"","",""
09:00:00 25/05/1892,       0.280,        2264,"","",""
09:00:00 26/05/1892,       0.261,        2164,"","",""
09:00:00 27/05/1892,       0.266,        2194,"","",""
09:00:00 28/05/1892,       0.457,        3472,"","",""
09:00:00 29/05/1892,       0.698,        5215,"","",""
09:00:00 30/05/1892,       1.067,        8622,"","",""
09:00:00 31/05/1892,       1.055,        8521,"","",""
09:00:00 01/06/1892,       0.762,        5746,"","",""
09:00:00 02/06/1892,       0.686,        5130,"","",""
09:00:00 03/06/1892,       0.553,        4096,"","",""
09:00:00 04/06/1892,       0.509,        3795,"","",""
09:00:00 05/06/1892,       0.483,        3615,"","",""
09:00:00 06/06/1892,       0.451,        3394,"","",""
09:00:00 07/06/1892,       0.419,        3173,"","",""
09:00:00 08/06/1892,       0.399,        3035,"","",""
09:00:00 09/06/1892,       0.413,        3132,"","",""
09:00:00 10/06/1892,       0.471,        3532,"","",""
09:00:00 11/06/1892,       0.471,        3532,"","",""
09:00:00 12/06/1892,       0.419,        3173,"","",""
09:00:00 13/06/1892,       0.393,        2994,"","",""
09:00:00 14/06/1892,       0.369,        2828,"","",""
09:00:00 15/06/1892,       0.343,        2649,"","",""
09:00:00 16/06/1892,       0.343,        2649,"","",""
09:00:00 17/06/1892,       0.586,        4462,"","",""
09:00:00 18/06/1892,       0.952,        7415,"","",""
09:00:00 19/06/1892,       1.003,        7832,"","",""
09:00:00 20/06/1892,       0.940,        7249,"","",""
09:00:00 21/06/1892,       1.105,        8824,"","",""
09:00:00 22/06/1892,       1.143,        9175,"","",""
09:00:00 23/06/1892,       1.029,        8062,"","",""
09:00:00 24/06/1892,       1.003,        7826,"","",""
09:00:00 25/06/1892,       0.915,        7047,"","",""
09:00:00 26/06/1892,       0.788,        5962,"","",""
09:00:00 27/06/1892,       0.700,        5225,"","",""
09:00:00 28/06/1892,       0.642,        4743,"","",""
09:00:00 29/06/1892,       0.603,        4448,"","",""
09:00:00 30/06/1892,       0.572,        4222,"","",""
09:00:00 01/07/1892,       0.546,        4045,"","",""
09:00:00 02/07/1892,       0.521,        3877,"","",""
09:00:00 03/07/1892,       0.496,        3701,"","",""
09:00:00 04/07/1892,       0.496,        3701,"","",""
09:00:00 05/07/1892,       0.534,        3963,"","",""
09:00:00 06/07/1892,       0.584,        4307,"","",""
09:00:00 07/07/1892,       0.915,        7195,"","",""
09:00:00 08/07/1892,       1.270,       10428,"","",""
09:00:00 09/07/1892,       1.244,       10172,"","",""
09:00:00 10/07/1892,       1.105,        8790,"","",""
09:00:00 11/07/1892,       0.978,        7600,"","",""
09:00:00 12/07/1892,       0.858,        6546,"","",""
09:00:00 13/07/1892,       0.770,        5813,"","",""
09:00:00 14/07/1892,       0.712,        5329,"","",""
09:00:00 15/07/1892,       0.680,        5062,"","",""
09:00:00 16/07/1892,       0.662,        4908,"","",""
09:00:00 17/07/1892,       0.642,        4743,"","",""
09:00:00 18/07/1892,       0.648,        4793,"","",""
09:00:00 19/07/1892,       0.661,        4904,"","",""
09:00:00 20/07/1892,       0.642,        4743,"","",""
09:00:00 21/07/1892,       0.616,        4533,"","",""
09:00:00 22/07/1892,       0.597,        4399,"","",""
09:00:00 23/07/1892,       0.572,        4222,"","",""
09:00:00 24/07/1892,       0.546,        4045,"","",""
09:00:00 25/07/1892,       0.527,        3919,"","",""
09:00:00 26/07/1892,       0.515,        3836,"","",""
09:00:00 27/07/1892,       0.521,        3877,"","",""
09:00:00 28/07/1892,       0.527,        3919,"","",""
09:00:00 29/07/1892,       0.515,        3836,"","",""
09:00:00 30/07/1892,       0.503,        3753,"","",""
09:00:00 31/07/1892,       0.490,        3660,"","",""
09:00:00 01/08/1892,       0.470,        3521,"","",""
09:00:00 02/08/1892,       0.457,        3434,"","",""
09:00:00 03/08/1892,       0.457,        3434,"","",""
09:00:00 04/08/1892,       0.457,        3434,"","",""
09:00:00 05/08/1892,       0.451,        3393,"","",""
09:00:00 06/08/1892,       0.445,        3352,"","",""
09:00:00 07/08/1892,       0.433,        3270,"","",""
09:00:00 08/08/1892,       0.413,        3132,"","",""
09:00:00 09/08/1892,       0.419,        3173,"","",""
09:00:00 10/08/1892,       0.471,        3532,"","",""
09:00:00 11/08/1892,       0.528,        3922,"","",""
09:00:00 12/08/1892,       0.514,        3828,"","",""
09:00:00 13/08/1892,       0.470,        3521,"","",""
09:00:00 14/08/1892,       0.483,        3614,"","",""
09:00:00 15/08/1892,       0.738,        5640,"","",""
09:00:00 16/08/1892,       0.966,        7486,"","",""
09:00:00 17/08/1892,       0.870,        6667,"","",""
09:00:00 18/08/1892,       0.742,        5579,"","",""
09:00:00 19/08/1892,       0.686,        5108,"","",""
09:00:00 20/08/1892,       0.642,        4743,"","",""
09:00:00 21/08/1892,       0.628,        4632,"","",""
09:00:00 22/08/1892,       0.686,        5114,"","",""
09:00:00 23/08/1892,       0.839,        6393,"","",""
09:00:00 24/08/1892,       1.156,        9368,"","",""
09:00:00 25/08/1892,       1.422,       12056,"","",""
09:00:00 26/08/1892,       1.308,       10887,"","",""
09:00:00 27/08/1892,       1.125,        8977,"","",""
09:00:00 28/08/1892,       1.099,        8724,"","",""
09:00:00 29/08/1892,       1.117,        8904,"","",""
09:00:00 30/08/1892,       1.258,       10327,"","",""
09:00:00 31/08/1892,       1.246,       10210,"","",""
09:00:00 01/09/1892,       1.055,        8319,"","",""
09:00:00 02/09/1892,       0.959,        7423,"","",""
09:00:00 03/09/1892,       0.921,        7072,"","",""
09:00:00 04/09/1892,       0.876,        6695,"","",""
09:00:00 05/09/1892,       0.832,        6328,"","",""
09:00:00 06/09/1892,       0.896,        6882,"","",""
09:00:00 07/09/1892,       1.213,        9983,"","",""
09:00:00 08/09/1892,       1.442,       12272,"","",""
09:00:00 09/09/1892,       1.309,       10866,"","",""
09:00:00 10/09/1892,       1.169,        9413,"","",""
09:00:00 11/09/1892,       1.079,        8547,"","",""
09:00:00 12/09/1892,       0.991,        7711,"","",""
09:00:00 13/09/1892,       0.940,        7249,"","",""
09:00:00 14/09/1892,       0.902,        6912,"","",""
09:00:00 15/09/1892,       0.902,        6912,"","",""
09:00:00 16/09/1892,       1.181,        9679,"","",""
09:00:00 17/09/1892,       1.537,       13335,"","",""
09:00:00 18/09/1892,       1.422,       12115,"","",""
09:00:00 19/09/1892,       1.257,       10298,"","",""
09:00:00 20/09/1892,       1.301,       10758,"","",""
09:00:00 21/09/1892,       1.314,       10888,"","",""
09:00:00 22/09/1892,       1.434,       12211,"","",""
09:00:00 23/09/1892,       1.574,       13759,"","",""
09:00:00 24/09/1892,       1.664,       14763,"","",""
09:00:00 25/09/1892,       1.600,       14048,"","",""
09:00:00 26/09/1892,       1.536,       13331,"","",""
09:00:00 27/09/1892,       1.574,       13759,"","",""
09:00:00 28/09/1892,       1.530,       13271,"","",""
09:00:00 29/09/1892,       1.480,       12708,"","",""
09:00:00 30/09/1892,       1.398,       11789,"","",""
09:00:00 01/10/1892,       1.309,       10837,"","",""
09:00:00 02/10/1892,       1.245,       10174,"","",""
09:00:00 03/10/1892,       1.079,        8573,"","",""
09:00:00 04/10/1892,       1.041,        8198,"","",""
09:00:00 05/10/1892,       1.194,        9660,"","",""
09:00:00 06/10/1892,       1.314,       10896,"","",""
09:00:00 07/10/1892,       1.352,       11290,"","",""
09:00:00 08/10/1892,       1.282,       10557,"","",""
09:00:00 09/10/1892,       1.091,        8701,"","",""
09:00:00 10/10/1892,       1.091,        8701,"","",""
09:00:00 11/10/1892,       1.467,       12602,"","",""
09:00:00 12/10/1892,       1.645,       14543,"","",""
09:00:00 13/10/1892,       1.600,       14046,"","",""
09:00:00 14/10/1892,       1.626,       14336,"","",""
09:00:00 15/10/1892,       1.690,       15053,"","",""
09:00:00 16/10/1892,       1.829,       16593,"","",""
09:00:00 17/10/1892,       1.727,       15457,"","",""
09:00:00 18/10/1892,       1.600,       14051,"","",""
09:00:00 19/10/1892,       1.879,       17130,"","",""
09:00:00 20/10/1892,       2.108,       19650,"","",""
09:00:00 21/10/1892,       1.982,       18284,"","",""
09:00:00 22/10/1892,       1.683,       14986,"","",""
09:00:00 23/10/1892,       1.466,       12551,"","",""
09:00:00 24/10/1892,       1.396,       11763,"","",""
09:00:00 25/10/1892,       1.434,       12189,"","",""
09:00:00 26/10/1892,       1.296,       10770,"","",""
09:00:00 27/10/1892,       1.093,        8671,"","",""
09:00:00 28/10/1892,       1.169,        9430,"","",""
09:00:00 29/10/1892,       1.410,       11956,"","",""
09:00:00 30/10/1892,       1.530,       13271,"","",""
09:00:00 31/10/1892,       1.404,       11881,"","",""
09:00:00 01/11/1892,       1.219,        9924,"","",""
09:00:00 02/11/1892,       1.117,        8904,"","",""
09:00:00 03/11/1892,       1.117,        8904,"","",""
09:00:00 04/11/1892,       1.131,        9040,"","",""
09:00:00 05/11/1892,       1.093,        8671,"","",""
09:00:00 06/11/1892,       1.575,       13892,"","",""
09:00:00 07/11/1892,       2.463,       23130,"","",""
09:00:00 08/11/1892,       2.744,       25889,"","",""
09:00:00 09/11/1892,       2.553,       24054,"","",""
09:00:00 10/11/1892,       2.577,       24275,"","",""
09:00:00 11/11/1892,       3.200,       32118,"","",""
09:00:00 12/11/1892,       3.391,       34151,"","",""
09:00:00 13/11/1892,       2.896,       27489,"","",""
09:00:00 14/11/1892,       2.427,       22760,"","",""
09:00:00 15/11/1892,       1.982,       18284,"","",""
09:00:00 16/11/1892,       1.727,       15478,"","",""
09:00:00 17/11/1892,       1.537,       13335,"","",""
09:00:00 18/11/1892,       1.384,       11648,"","",""
09:00:00 19/11/1892,       1.270,       10428,"","",""
09:00:00 20/11/1892,       1.219,        9906,"","",""
09:00:00 21/11/1892,       1.239,       10112,"","",""
09:00:00 22/11/1892,       1.239,       10112,"","",""
09:00:00 23/11/1892,       1.143,        9163,"","",""
09:00:00 24/11/1892,       1.055,        8303,"","",""
09:00:00 25/11/1892,       1.017,        7951,"","",""
09:00:00 26/11/1892,       0.953,        7364,"","",""
09:00:00 27/11/1892,       0.876,        6695,"","",""
09:00:00 28/11/1892,       0.812,        6162,"","",""
09:00:00 29/11/1892,       0.774,        5847,"","",""
09:00:00 30/11/1892,       0.736,        5530,"","",""
09:00:00 01/12/1892,       0.698,        5212,"","",""
09:00:00 02/12/1892,       0.680,        5062,"","",""
09:00:00 03/12/1892,       0.668,        4958,"","",""
09:00:00 04/12/1892,       0.648,        4793,"","",""
09:00:00 05/12/1892,       0.628,        4632,"","",""
09:00:00 06/12/1892,       0.616,        4533,"","",""
09:00:00 07/12/1892,       0.597,        4399,"","",""
09:00:00 08/12/1892,       0.572,        4222,"","",""
09:00:00 09/12/1892,       0.622,        4621,"","",""
09:00:00 10/12/1892,       0.636,        4713,"","",""
09:00:00 11/12/1892,       0.559,        4137,"","",""
09:00:00 12/12/1892,       0.610,        4536,"","",""
09:00:00 13/12/1892,       0.674,        5008,"","",""
09:00:00 14/12/1892,       0.680,        5058,"","",""
09:00:00 15/12/1892,       0.806,        6112,"","",""
09:00:00 16/12/1892,       0.850,        6480,"","",""
09:00:00 17/12/1892,       0.736,        5529,"","",""
09:00:00 18/12/1892,       0.660,        4896,"","",""
09:00:00 19/12/1892,       0.622,        4582,"","",""
09:00:00 20/12/1892,       0.584,        4307,"","",""
09:00:00 21/12/1892,       0.546,        4045,"","",""
09:00:00 22/12/1892,       0.521,        3877,"","",""
09:00:00 23/12/1892,       0.496,        3701,"","",""
09:00:00 24/12/1892,       0.470,        3521,"","",""
09:00:00 25/12/1892,       0.451,        3393,"","",""
09:00:00 26/12/1892,       0.439,        3311,"","",""
09:00:00 27/12/1892,       0.427,        3229,"","",""
09:00:00 28/12/1892,       0.413,        3132,"","",""
09:00:00 29/12/1892,       0.393,        2994,"","",""
09:00:00 30/12/1892,       0.381,        2911,"","",""
09:00:00 31/12/1892,       0.369,        2828,"","",""
09:00:00 01/01/1893,       0.407,        3090,"","",""
09:00:00 02/01/1893,       0.431,        3256,"","",""
09:00:00 03/01/1893,       0.393,        2994,"","",""
09:00:00 04/01/1893,       0.375,        2870,"","",""
09:00:00 05/01/1893,       0.363,        2787,"","",""
09:00:00 06/01/1893,       0.351,        2701,"","",""
09:00:00 07/01/1893,       0.344,        2656,"","",""
09:00:00 08/01/1893,       0.337,        2604,"","",""
09:00:00 09/01/1893,       0.317,        2469,"","",""
09:00:00 10/01/1893,       0.299,        2356,"","",""
09:00:00 11/01/1893,       0.286,        2294,"","",""
09:00:00 12/01/1893,       0.274,        2232,"","",""
09:00:00 13/01/1893,       0.268,        2202,"","",""
09:00:00 14/01/1893,       0.261,        2164,"","",""
09:00:00 15/01/1893,       0.253,        2125,"","",""
09:00:00 16/01/1893,       0.253,        2125,"","",""
09:00:00 17/01/1893,       0.266,        2194,"","",""
09:00:00 18/01/1893,       0.293,        2324,"","",""
09:00:00 19/01/1893,       0.317,        2469,"","",""
09:00:00 20/01/1893,       0.317,        2469,"","",""
09:00:00 21/01/1893,       0.305,        2385,"","",""
09:00:00 22/01/1893,       0.299,        2356,"","",""
09:00:00 23/01/1893,       0.273,        2226,"","",""
09:00:00 24/01/1893,       0.241,        2062,"","",""
09:00:00 25/01/1893,       0.229,        1998,"","",""
09:00:00 26/01/1893,       0.222,        1972,"","",""
09:00:00 27/01/1893,       0.216,        1946,"","",""
09:00:00 28/01/1893,       0.210,        1921,"","",""
09:00:00 29/01/1893,       0.198,        1870,"","",""
09:00:00 30/01/1893,       0.185,        1811,"","",""
09:00:00 31/01/1893,       0.171,        1749,"","",""
09:00:00 01/02/1893,       0.158,        1690,"","",""
09:00:00 02/02/1893,       0.164,        1718,"","",""
09:00:00 03/02/1893,       0.177,        1777,"","",""
09:00:00 04/02/1893,       0.191,        1837,"","",""
09:00:00 05/02/1893,       0.216,        1947,"","",""
09:00:00 06/02/1893,       0.216,        1947,"","",""
09:00:00 07/02/1893,       0.191,        1837,"","",""
09:00:00 08/02/1893,       0.164,        1718,"","",""
09:00:00 09/02/1893,       0.152,        1658,"","",""
09:00:00 10/02/1893,       0.146,        1636,"","",""
09:00:00 11/02/1893,       0.140,        1614,"","",""
09:00:00 12/02/1893,       0.140,        1614,"","",""
09:00:00 13/02/1893,       0.140,        1614,"","",""
09:00:00 14/02/1893,       0.140,        1614,"","",""
09:00:00 15/02/1893,       0.140,        1614,"","",""
09:00:00 16/02/1893,       0.128,        1565,"","",""
09:00:00 17/02/1893,       0.116,        1516,"","",""
09:00:00 18/02/1893,       0.109,        1483,"","",""
09:00:00 19/02/1893,       0.101,        1449,"","",""
09:00:00 20/02/1893,       0.101,        1449,"","",""
09:00:00 21/02/1893,       0.095,        1416,"","",""
09:00:00 22/02/1893,       0.088,        1384,"","",""
09:00:00 23/02/1893,       0.088,        1384,"","",""
09:00:00 24/02/1893,       0.088,        1384,"","",""
09:00:00 25/02/1893,       0.088,        1384,"","",""
09:00:00 26/02/1893,       0.082,        1351,"","",""
09:00:00 27/02/1893,       0.076,        1318,"","",""
09:00:00 28/02/1893,       0.076,        1318,"","",""
09:00:00 01/03/1893,       0.082,        1351,"","",""
09:00:00 02/03/1893,       0.082,        1351,"","",""
09:00:00 03/03/1893,       0.076,        1318,"","",""
09:00:00 04/03/1893,       0.076,        1318,"","",""
09:00:00 05/03/1893,       0.070,        1292,"","",""
09:00:00 06/03/1893,       0.261,        2349,"","",""
09:00:00 07/03/1893,       0.483,        3614,"","",""
09:00:00 08/03/1893,       0.483,        3614,"","",""
09:00:00 09/03/1893,       0.393,        2993,"","",""
09:00:00 10/03/1893,       0.317,        2469,"","",""
09:00:00 11/03/1893,       0.293,        2324,"","",""
09:00:00 12/03/1893,       0.266,        2194,"","",""
09:00:00 13/03/1893,       0.241,        2062,"","",""
09:00:00 14/03/1893,       0.216,        1947,"","",""
09:00:00 15/03/1893,       0.191,        1837,"","",""
09:00:00 16/03/1893,       0.177,        1777,"","",""
09:00:00 17/03/1893,       0.171,        1749,"","",""
09:00:00 18/03/1893,       0.158,        1690,"","",""
09:00:00 19/03/1893,       0.140,        1613,"","",""
09:00:00 20/03/1893,       0.114,        1508,"","",""
09:00:00 21/03/1893,       0.101,        1449,"","",""
09:00:00 22/03/1893,       0.095,        1416,"","",""
09:00:00 23/03/1893,       0.088,        1384,"","",""
09:00:00 24/03/1893,       0.088,        1384,"","",""
09:00:00 25/03/1893,       0.095,        1416,"","",""
09:00:00 26/03/1893,       0.127,        1553,"","",""
09:00:00 27/03/1893,       0.140,        1613,"","",""
09:00:00 28/03/1893,       0.128,        1567,"","",""
09:00:00 29/03/1893,       0.122,        1542,"","",""
09:00:00 30/03/1893,       0.109,        1483,"","",""
09:00:00 31/03/1893,       0.101,        1449,"","",""
09:00:00 01/04/1893,       0.165,        1723,"","",""
09:00:00 02/04/1893,       0.305,        2455,"","",""
09:00:00 03/04/1893,       0.355,        2731,"","",""
09:00:00 04/04/1893,       0.305,        2407,"","",""
09:00:00 05/04/1893,       0.266,        2194,"","",""
09:00:00 06/04/1893,       0.241,        2062,"","",""
09:00:00 07/04/1893,       0.216,        1947,"","",""
09:00:00 08/04/1893,       0.191,        1837,"","",""
09:00:00 09/04/1893,       0.164,        1718,"","",""
09:00:00 10/04/1893,       0.140,        1613,"","",""
09:00:00 11/04/1893,       0.114,        1508,"","",""
09:00:00 12/04/1893,       0.089,        1383,"","",""
09:00:00 13/04/1893,       0.064,        1265,"","",""
09:00:00 14/04/1893,       0.090,        1389,"","",""
09:00:00 15/04/1893,       0.140,        1613,"","",""
09:00:00 16/04/1893,       0.164,        1718,"","",""
09:00:00 17/04/1893,       0.267,        2262,"","",""
09:00:00 18/04/1893,       0.319,        2504,"","",""
09:00:00 19/04/1893,       0.228,        2020,"","",""
09:00:00 20/04/1893,       0.164,        1718,"","",""
09:00:00 21/04/1893,       0.140,        1613,"","",""
09:00:00 22/04/1893,       0.128,        1567,"","",""
09:00:00 23/04/1893,       0.140,        1613,"","",""
09:00:00 24/04/1893,       0.140,        1613,"","",""
09:00:00 25/04/1893,       0.266,        2322,"","",""
09:00:00 26/04/1893,       0.399,        3035,"","",""
09:00:00 27/04/1893,       0.375,        2870,"","",""
09:00:00 28/04/1893,       0.343,        2649,"","",""
09:00:00 29/04/1893,       0.305,        2407,"","",""
09:00:00 30/04/1893,       0.242,        2079,"","",""
09:00:00 01/05/1893,       0.204,        1896,"","",""
09:00:00 02/05/1893,       0.204,        1896,"","",""
09:00:00 03/05/1893,       0.242,        2079,"","",""
09:00:00 04/05/1893,       0.293,        2324,"","",""
09:00:00 05/05/1893,       0.381,        2910,"","",""
09:00:00 06/05/1893,       0.534,        3959,"","",""
09:00:00 07/05/1893,       0.622,        4582,"","",""
09:00:00 08/05/1893,       0.596,        4406,"","",""
09:00:00 09/05/1893,       0.534,        3963,"","",""
09:00:00 10/05/1893,       0.496,        3701,"","",""
09:00:00 11/05/1893,       0.470,        3521,"","",""
09:00:00 12/05/1893,       0.445,        3352,"","",""
09:00:00 13/05/1893,       0.419,        3173,"","",""
09:00:00 14/05/1893,       0.393,        2994,"","",""
09:00:00 15/05/1893,       0.369,        2828,"","",""
09:00:00 16/05/1893,       0.319,        2504,"","",""
09:00:00 17/05/1893,       0.254,        2130,"","",""
09:00:00 18/05/1893,       0.216,        1947,"","",""
09:00:00 19/05/1893,       0.191,        1837,"","",""
09:00:00 20/05/1893,       0.185,        1811,"","",""
09:00:00 21/05/1893,       0.198,        1870,"","",""
09:00:00 22/05/1893,       0.255,        2140,"","",""
09:00:00 23/05/1893,       0.407,        3090,"","",""
09:00:00 24/05/1893,       0.560,        4139,"","",""
09:00:00 25/05/1893,       0.712,        5331,"","",""
09:00:00 26/05/1893,       0.941,        7299,"","",""
09:00:00 27/05/1893,       1.284,       10677,"","",""
09:00:00 28/05/1893,       1.512,       13071,"","",""
09:00:00 29/05/1893,       1.575,       13766,"","",""
09:00:00 30/05/1893,       1.689,       15044,"","",""
09:00:00 31/05/1893,       1.841,       16735,"","",""
09:00:00 01/06/1893,       1.638,       14469,"","",""
09:00:00 02/06/1893,       1.576,       13790,"","",""
09:00:00 03/06/1893,       1.867,       17026,"","",""
09:00:00 04/06/1893,       1.651,       14601,"","",""
09:00:00 05/06/1893,       1.131,        9154,"","",""
09:00:00 06/06/1893,       0.826,        6280,"","",""
09:00:00 07/06/1893,       0.750,        5647,"","",""
09:00:00 08/06/1893,       0.700,        5225,"","",""
09:00:00 09/06/1893,       0.648,        4793,"","",""
09:00:00 10/06/1893,       0.622,        4582,"","",""
09:00:00 11/06/1893,       0.597,        4399,"","",""
09:00:00 12/06/1893,       0.572,        4222,"","",""
09:00:00 13/06/1893,       0.648,        4838,"","",""
09:00:00 14/06/1893,       1.195,       10086,"","",""
09:00:00 15/06/1893,       1.690,       15053,"","",""
09:00:00 16/06/1893,       1.829,       16593,"","",""
09:00:00 17/06/1893,       1.955,       17986,"","",""
09:00:00 18/06/1893,       1.905,       17450,"","",""
09:00:00 19/06/1893,       1.817,       16489,"","",""
09:00:00 20/06/1893,       1.702,       15196,"","",""
09:00:00 21/06/1893,       1.562,       13627,"","",""
09:00:00 22/06/1893,       1.512,       13071,"","",""
09:00:00 23/06/1893,       1.486,       12775,"","",""
09:00:00 24/06/1893,       1.460,       12481,"","",""
09:00:00 25/06/1893,       1.436,       12205,"","",""
09:00:00 26/06/1893,       1.410,       11913,"","",""
09:00:00 27/06/1893,       1.372,       11498,"","",""
09:00:00 28/06/1893,       1.296,       10698,"","",""
09:00:00 29/06/1893,       1.182,        9543,"","",""
09:00:00 30/06/1893,       1.081,        8555,"","",""
09:00:00 01/07/1893,       1.029,        8062,"","",""
09:00:00 02/07/1893,       1.003,        7826,"","",""
09:00:00 03/07/1893,       0.978,        7601,"","",""
09:00:00 04/07/1893,       0.940,        7249,"","",""
09:00:00 05/07/1893,       0.889,        6799,"","",""
09:00:00 06/07/1893,       0.889,        6799,"","",""
09:00:00 07/07/1893,       0.902,        6912,"","",""
09:00:00 08/07/1893,       0.877,        6699,"","",""
09:00:00 09/07/1893,       0.851,        6482,"","",""
09:00:00 10/07/1893,       0.826,        6278,"","",""
09:00:00 11/07/1893,       0.800,        6062,"","",""
09:00:00 12/07/1893,       0.786,        5946,"","",""
09:00:00 13/07/1893,       0.812,        6162,"","",""
09:00:00 14/07/1893,       0.876,        6695,"","",""
09:00:00 15/07/1893,       1.270,       10668,"","",""
09:00:00 16/07/1893,       1.651,       14609,"","",""
09:00:00 17/07/1893,       1.715,       15329,"","",""
09:00:00 18/07/1893,       1.665,       14772,"","",""
09:00:00 19/07/1893,       1.588,       13913,"","",""
09:00:00 20/07/1893,       1.664,       14763,"","",""
09:00:00 21/07/1893,       1.766,       15913,"","",""
09:00:00 22/07/1893,       1.867,       17026,"","",""
09:00:00 23/07/1893,       2.006,       18536,"","",""
09:00:00 24/07/1893,       2.006,       18536,"","",""
09:00:00 25/07/1893,       1.879,       17169,"","",""
09:00:00 26/07/1893,       1.803,       16335,"","",""
09:00:00 27/07/1893,       1.753,       15759,"","",""
09:00:00 28/07/1893,       1.690,       15053,"","",""
09:00:00 29/07/1893,       1.626,       14336,"","",""
09:00:00 30/07/1893,       1.600,       14046,"","",""
09:00:00 31/07/1893,       1.410,       11976,"","",""
09:00:00 01/08/1893,       1.169,        9415,"","",""
09:00:00 02/08/1893,       1.093,        8671,"","",""
09:00:00 03/08/1893,       1.079,        8535,"","",""
09:00:00 04/08/1893,       1.079,        8535,"","",""
09:00:00 05/08/1893,       1.055,        8303,"","",""
09:00:00 06/08/1893,       1.067,        8419,"","",""
09:00:00 07/08/1893,       1.079,        8535,"","",""
09:00:00 08/08/1893,       1.041,        8178,"","",""
09:00:00 09/08/1893,       1.003,        7826,"","",""
09:00:00 10/08/1893,       0.941,        7264,"","",""
09:00:00 11/08/1893,       0.877,        6699,"","",""
09:00:00 12/08/1893,       0.839,        6382,"","",""
09:00:00 13/08/1893,       0.800,        6062,"","",""
09:00:00 14/08/1893,       0.780,        5897,"","",""
09:00:00 15/08/1893,       0.756,        5697,"","",""
09:00:00 16/08/1893,       0.941,        7352,"","",""
09:00:00 17/08/1893,       1.105,        8788,"","",""
09:00:00 18/08/1893,       1.055,        8303,"","",""
09:00:00 19/08/1893,       1.055,        8303,"","",""
09:00:00 20/08/1893,       1.079,        8535,"","",""
09:00:00 21/08/1893,       1.091,        8651,"","",""
09:00:00 22/08/1893,       1.079,        8535,"","",""
09:00:00 23/08/1893,       1.055,        8303,"","",""
09:00:00 24/08/1893,       1.029,        8062,"","",""
09:00:00 25/08/1893,       1.003,        7826,"","",""
09:00:00 26/08/1893,       1.003,        7826,"","",""
09:00:00 27/08/1893,       1.041,        8178,"","",""
09:00:00 28/08/1893,       1.079,        8535,"","",""
09:00:00 29/08/1893,       1.143,        9160,"","",""
09:00:00 30/08/1893,       1.245,       10179,"","",""
09:00:00 31/08/1893,       1.550,       13518,"","",""
09:00:00 01/09/1893,       1.867,       17026,"","",""
09:00:00 02/09/1893,       1.867,       17026,"","",""
09:00:00 03/09/1893,       1.766,       15913,"","",""
09:00:00 04/09/1893,       1.588,       13913,"","",""
09:00:00 05/09/1893,       1.410,       11921,"","",""
09:00:00 06/09/1893,       1.360,       11365,"","",""
09:00:00 07/09/1893,       1.385,       11649,"","",""
09:00:00 08/09/1893,       1.550,       13479,"","",""
09:00:00 09/09/1893,       1.727,       15466,"","",""
09:00:00 10/09/1893,       1.791,       16192,"","",""
09:00:00 11/09/1893,       1.817,       16489,"","",""
09:00:00 12/09/1893,       1.841,       16761,"","",""
09:00:00 13/09/1893,       1.867,       17039,"","",""
09:00:00 14/09/1893,       1.893,       17318,"","",""
09:00:00 15/09/1893,       1.917,       17576,"","",""
09:00:00 16/09/1893,       1.943,       17857,"","",""
09:00:00 17/09/1893,       1.969,       18138,"","",""
09:00:00 18/09/1893,       1.993,       18403,"","",""
09:00:00 19/09/1893,       2.020,       18685,"","",""
09:00:00 20/09/1893,       2.020,       18685,"","",""
09:00:00 21/09/1893,       1.993,       18403,"","",""
09:00:00 22/09/1893,       1.969,       18138,"","",""
09:00:00 23/09/1893,       1.943,       17857,"","",""
09:00:00 24/09/1893,       1.917,       17576,"","",""
09:00:00 25/09/1893,       1.893,       17318,"","",""
09:00:00 26/09/1893,       1.867,       17039,"","",""
09:00:00 27/09/1893,       1.841,       16761,"","",""
09:00:00 28/09/1893,       1.803,       16335,"","",""
09:00:00 29/09/1893,       1.765,       15901,"","",""
09:00:00 30/09/1893,       1.740,       15623,"","",""
09:00:00 01/10/1893,       1.779,       16057,"","",""
09:00:00 02/10/1893,       2.058,       19046,"","",""
09:00:00 03/10/1893,       2.884,       28178,"","",""
09:00:00 04/10/1893,       3.519,       35537,"","",""
09:00:00 05/10/1893,       3.303,       32643,"","",""
09:00:00 06/10/1893,       2.908,       27591,"","",""
09:00:00 07/10/1893,       2.667,       25124,"","",""
09:00:00 08/10/1893,       2.540,       23938,"","",""
09:00:00 09/10/1893,       2.325,       21819,"","",""
09:00:00 10/10/1893,       2.160,       20190,"","",""
09:00:00 11/10/1893,       2.362,       22185,"","",""
09:00:00 12/10/1893,       2.515,       23699,"","",""
09:00:00 13/10/1893,       2.312,       21704,"","",""
09:00:00 14/10/1893,       2.210,       20697,"","",""
09:00:00 15/10/1893,       2.413,       22692,"","",""
09:00:00 16/10/1893,       2.591,       24404,"","",""
09:00:00 17/10/1893,       2.338,       21858,"","",""
09:00:00 18/10/1893,       2.007,       18550,"","",""
09:00:00 19/10/1893,       1.969,       18138,"","",""
09:00:00 20/10/1893,       1.867,       17023,"","",""
09:00:00 21/10/1893,       1.727,       15466,"","",""
09:00:00 22/10/1893,       1.638,       14470,"","",""
09:00:00 23/10/1893,       1.550,       13490,"","",""
09:00:00 24/10/1893,       1.486,       12775,"","",""
09:00:00 25/10/1893,       1.460,       12481,"","",""
09:00:00 26/10/1893,       1.436,       12205,"","",""
09:00:00 27/10/1893,       1.398,       11780,"","",""
09:00:00 28/10/1893,       1.321,       10969,"","",""
09:00:00 29/10/1893,       1.245,       10174,"","",""
09:00:00 30/10/1893,       1.181,        9532,"","",""
09:00:00 31/10/1893,       1.143,        9157,"","",""
09:00:00 01/11/1893,       1.105,        8788,"","",""
09:00:00 02/11/1893,       1.067,        8419,"","",""
09:00:00 03/11/1893,       1.067,        8419,"","",""
09:00:00 04/11/1893,       1.073,        8477,"","",""
09:00:00 05/11/1893,       1.085,        8593,"","",""
09:00:00 06/11/1893,       1.143,        9160,"","",""
09:00:00 07/11/1893,       1.284,       10582,"","",""
09:00:00 08/11/1893,       1.448,       12352,"","",""
09:00:00 09/11/1893,       1.703,       15199,"","",""
09:00:00 10/11/1893,       2.046,       18943,"","",""
09:00:00 11/11/1893,       1.993,       18367,"","",""
09:00:00 12/11/1893,       1.536,       13364,"","",""
09:00:00 13/11/1893,       1.410,       11949,"","",""
09:00:00 14/11/1893,       1.639,       14486,"","",""
09:00:00 15/11/1893,       1.880,       17151,"","",""
09:00:00 16/11/1893,       1.918,       17586,"","",""
09:00:00 17/11/1893,       1.677,       14921,"","",""
09:00:00 18/11/1893,       1.448,       12352,"","",""
09:00:00 19/11/1893,       1.321,       10969,"","",""
09:00:00 20/11/1893,       1.257,       10302,"","",""
09:00:00 21/11/1893,       1.232,       10035,"","",""
09:00:00 22/11/1893,       1.219,        9906,"","",""
09:00:00 23/11/1893,       1.181,        9532,"","",""
09:00:00 24/11/1893,       1.105,        8788,"","",""
09:00:00 25/11/1893,       1.041,        8178,"","",""
09:00:00 26/11/1893,       0.991,        7711,"","",""
09:00:00 27/11/1893,       0.940,        7249,"","",""
09:00:00 28/11/1893,       0.889,        6799,"","",""
09:00:00 29/11/1893,       0.839,        6382,"","",""
09:00:00 30/11/1893,       0.800,        6062,"","",""
09:00:00 01/12/1893,       0.927,        7183,"","",""
09:00:00 02/12/1893,       1.067,        8419,"","",""
09:00:00 03/12/1893,       1.067,        8419,"","",""
09:00:00 04/12/1893,       0.978,        7615,"","",""
09:00:00 05/12/1893,       0.814,        6179,"","",""
09:00:00 06/12/1893,       0.686,        5114,"","",""
09:00:00 07/12/1893,       0.622,        4582,"","",""
09:00:00 08/12/1893,       0.597,        4399,"","",""
09:00:00 09/12/1893,       0.572,        4222,"","",""
09:00:00 10/12/1893,       0.552,        4090,"","",""
09:00:00 11/12/1893,       0.540,        4004,"","",""
09:00:00 12/12/1893,       0.521,        3877,"","",""
09:00:00 13/12/1893,       0.503,        3753,"","",""
09:00:00 14/12/1893,       0.490,        3660,"","",""
09:00:00 15/12/1893,       0.482,        3608,"","",""
09:00:00 16/12/1893,       0.534,        3961,"","",""
09:00:00 17/12/1893,       0.547,        4054,"","",""
09:00:00 18/12/1893,       0.503,        3753,"","",""
09:00:00 19/12/1893,       0.477,        3573,"","",""
09:00:00 20/12/1893,       0.451,        3393,"","",""
09:00:00 21/12/1893,       0.439,        3311,"","",""
09:00:00 22/12/1893,       0.427,        3229,"","",""
09:00:00 23/12/1893,       0.413,        3132,"","",""
09:00:00 24/12/1893,       0.393,        2994,"","",""
09:00:00 25/12/1893,       0.381,        2911,"","",""
09:00:00 26/12/1893,       0.445,        3353,"","",""
09:00:00 27/12/1893,       0.496,        3701,"","",""
09:00:00 28/12/1893,       0.475,        3563,"","",""
09:00:00 29/12/1893,       0.958,        7931,"","",""
09:00:00 30/12/1893,       1.765,       15855,"","",""
09:00:00 31/12/1893,       2.870,       28639,"","",""
09:00:00 01/01/1894,       3.785,       40443,"","",""
09:00:00 02/01/1894,       3.149,       32725,"","",""
09:00:00 03/01/1894,       2.254,       21135,"","",""
09:00:00 04/01/1894,       1.804,       16289,"","",""
09:00:00 05/01/1894,       1.289,       10719,"","",""
09:00:00 06/01/1894,       1.129,        9022,"","",""
09:00:00 07/01/1894,       1.193,        9649,"","",""
09:00:00 08/01/1894,       1.201,        9728,"","",""
09:00:00 09/01/1894,       1.163,        9354,"","",""
09:00:00 10/01/1894,       1.105,        8788,"","",""
09:00:00 11/01/1894,       1.017,        7953,"","",""
09:00:00 12/01/1894,       0.914,        7036,"","",""
09:00:00 13/01/1894,       0.825,        6266,"","",""
09:00:00 14/01/1894,       0.762,        5746,"","",""
09:00:00 15/01/1894,       0.718,        5379,"","",""
09:00:00 16/01/1894,       0.680,        5058,"","",""
09:00:00 17/01/1894,       0.648,        4793,"","",""
09:00:00 18/01/1894,       0.616,        4538,"","",""
09:00:00 19/01/1894,       0.578,        4263,"","",""
09:00:00 20/01/1894,       0.552,        4090,"","",""
09:00:00 21/01/1894,       0.534,        3963,"","",""
09:00:00 22/01/1894,       0.509,        3795,"","",""
09:00:00 23/01/1894,       0.483,        3615,"","",""
09:00:00 24/01/1894,       0.451,        3394,"","",""
09:00:00 25/01/1894,       0.427,        3229,"","",""
09:00:00 26/01/1894,       0.413,        3132,"","",""
09:00:00 27/01/1894,       0.444,        3342,"","",""
09:00:00 28/01/1894,       0.502,        3743,"","",""
09:00:00 29/01/1894,       0.495,        3698,"","",""
09:00:00 30/01/1894,       0.457,        3435,"","",""
09:00:00 31/01/1894,       0.425,        3215,"","",""
09:00:00 01/02/1894,       0.399,        3035,"","",""
09:00:00 02/02/1894,       0.387,        2952,"","",""
09:00:00 03/02/1894,       0.378,        2890,"","",""
09:00:00 04/02/1894,       0.369,        2828,"","",""
09:00:00 05/02/1894,       0.357,        2746,"","",""
09:00:00 06/02/1894,       0.348,        2680,"","",""
09:00:00 07/02/1894,       0.337,        2604,"","",""
09:00:00 08/02/1894,       0.326,        2531,"","",""
09:00:00 09/02/1894,       0.320,        2490,"","",""
09:00:00 10/02/1894,       0.314,        2448,"","",""
09:00:00 11/02/1894,       0.308,        2406,"","",""
09:00:00 12/02/1894,       0.305,        2385,"","",""
09:00:00 13/02/1894,       0.302,        2370,"","",""
09:00:00 14/02/1894,       0.296,        2341,"","",""
09:00:00 15/02/1894,       0.293,        2327,"","",""
09:00:00 16/02/1894,       0.290,        2312,"","",""
09:00:00 17/02/1894,       0.283,        2280,"","",""
09:00:00 18/02/1894,       0.277,        2247,"","",""
09:00:00 19/02/1894,       0.271,        2217,"","",""
09:00:00 20/02/1894,       0.264,        2179,"","",""
09:00:00 21/02/1894,       0.256,        2141,"","",""
09:00:00 22/02/1894,       0.264,        2179,"","",""
09:00:00 23/02/1894,       0.442,        3358,"","",""
09:00:00 24/02/1894,       0.686,        5116,"","",""
09:00:00 25/02/1894,       0.800,        6063,"","",""
09:00:00 26/02/1894,       0.648,        4906,"","",""
09:00:00 27/02/1894,       0.407,        3090,"","",""
09:00:00 28/02/1894,       0.331,        2565,"","",""
09:00:00 01/03/1894,       0.299,        2356,"","",""
09:00:00 02/03/1894,       0.286,        2294,"","",""
09:00:00 03/03/1894,       0.274,        2232,"","",""
09:00:00 04/03/1894,       0.261,        2164,"","",""
09:00:00 05/03/1894,       0.253,        2125,"","",""
09:00:00 06/03/1894,       0.261,        2164,"","",""
09:00:00 07/03/1894,       0.286,        2293,"","",""
09:00:00 08/03/1894,       0.293,        2324,"","",""
09:00:00 09/03/1894,       0.274,        2232,"","",""
09:00:00 10/03/1894,       0.261,        2164,"","",""
09:00:00 11/03/1894,       0.247,        2094,"","",""
09:00:00 12/03/1894,       0.235,        2030,"","",""
09:00:00 13/03/1894,       0.241,        2062,"","",""
09:00:00 14/03/1894,       0.266,        2194,"","",""
09:00:00 15/03/1894,       0.286,        2294,"","",""
09:00:00 16/03/1894,       0.280,        2264,"","",""
09:00:00 17/03/1894,       0.274,        2232,"","",""
09:00:00 18/03/1894,       0.305,        2407,"","",""
09:00:00 19/03/1894,       0.355,        2731,"","",""
09:00:00 20/03/1894,       0.407,        3090,"","",""
09:00:00 21/03/1894,       0.458,        3439,"","",""
09:00:00 22/03/1894,       0.546,        4046,"","",""
09:00:00 23/03/1894,       0.648,        4798,"","",""
09:00:00 24/03/1894,       0.762,        5745,"","",""
09:00:00 25/03/1894,       0.926,        7157,"","",""
09:00:00 26/03/1894,       1.117,        8922,"","",""
09:00:00 27/03/1894,       1.245,       10174,"","",""
09:00:00 28/03/1894,       1.245,       10174,"","",""
09:00:00 29/03/1894,       1.155,        9279,"","",""
09:00:00 30/03/1894,       1.053,        8294,"","",""
09:00:00 31/03/1894,       0.977,        7588,"","",""
09:00:00 01/04/1894,       0.920,        7072,"","",""
09:00:00 02/04/1894,       0.870,        6641,"","",""
09:00:00 03/04/1894,       0.762,        5745,"","",""
09:00:00 04/04/1894,       0.648,        4798,"","",""
09:00:00 05/04/1894,       0.584,        4307,"","",""
09:00:00 06/04/1894,       0.534,        3963,"","",""
09:00:00 07/04/1894,       0.483,        3614,"","",""
09:00:00 08/04/1894,       0.445,        3352,"","",""
09:00:00 09/04/1894,       0.419,        3173,"","",""
09:00:00 10/04/1894,       0.393,        2994,"","",""
09:00:00 11/04/1894,       0.363,        2783,"","",""
09:00:00 12/04/1894,       0.325,        2521,"","",""
09:00:00 13/04/1894,       0.305,        2385,"","",""
09:00:00 14/04/1894,       0.299,        2356,"","",""
09:00:00 15/04/1894,       0.286,        2294,"","",""
09:00:00 16/04/1894,       0.319,        2504,"","",""
09:00:00 17/04/1894,       0.407,        3090,"","",""
09:00:00 18/04/1894,       0.610,        4591,"","",""
09:00:00 19/04/1894,       0.965,        7570,"","",""
09:00:00 20/04/1894,       1.308,       10869,"","",""
09:00:00 21/04/1894,       1.422,       12054,"","",""
09:00:00 22/04/1894,       1.345,       11226,"","",""
09:00:00 23/04/1894,       1.257,       10298,"","",""
09:00:00 24/04/1894,       1.143,        9163,"","",""
09:00:00 25/04/1894,       0.991,        7716,"","",""
09:00:00 26/04/1894,       0.876,        6695,"","",""
09:00:00 27/04/1894,       0.788,        5962,"","",""
09:00:00 28/04/1894,       0.712,        5329,"","",""
09:00:00 29/04/1894,       0.724,        5430,"","",""
09:00:00 30/04/1894,       0.800,        6063,"","",""
09:00:00 01/05/1894,       0.826,        6278,"","",""
09:00:00 02/05/1894,       0.800,        6062,"","",""
09:00:00 03/05/1894,       0.774,        5847,"","",""
09:00:00 04/05/1894,       0.762,        5748,"","",""
09:00:00 05/05/1894,       0.756,        5698,"","",""
09:00:00 06/05/1894,       0.744,        5597,"","",""
09:00:00 07/05/1894,       0.718,        5379,"","",""
09:00:00 08/05/1894,       0.692,        5162,"","",""
09:00:00 09/05/1894,       0.686,        5112,"","",""
09:00:00 10/05/1894,       0.686,        5112,"","",""
09:00:00 11/05/1894,       0.686,        5112,"","",""
09:00:00 12/05/1894,       0.698,        5212,"","",""
09:00:00 13/05/1894,       0.704,        5262,"","",""
09:00:00 14/05/1894,       0.692,        5162,"","",""
09:00:00 15/05/1894,       0.680,        5062,"","",""
09:00:00 16/05/1894,       0.668,        4958,"","",""
09:00:00 17/05/1894,       0.661,        4904,"","",""
09:00:00 18/05/1894,       0.686,        5108,"","",""
09:00:00 19/05/1894,       0.736,        5530,"","",""
09:00:00 20/05/1894,       0.788,        5963,"","",""
09:00:00 21/05/1894,       0.794,        6013,"","",""
09:00:00 22/05/1894,       0.756,        5697,"","",""
09:00:00 23/05/1894,       0.724,        5429,"","",""
09:00:00 24/05/1894,       0.698,        5212,"","",""
09:00:00 25/05/1894,       0.686,        5112,"","",""
09:00:00 26/05/1894,       0.692,        5162,"","",""
09:00:00 27/05/1894,       0.680,        5058,"","",""
09:00:00 28/05/1894,       0.661,        4904,"","",""
09:00:00 29/05/1894,       0.674,        5008,"","",""
09:00:00 30/05/1894,       0.889,        6881,"","",""
09:00:00 31/05/1894,       1.143,        9160,"","",""
09:00:00 01/06/1894,       1.284,       10582,"","",""
09:00:00 02/06/1894,       1.448,       12352,"","",""
09:00:00 03/06/1894,       1.651,       14623,"","",""
09:00:00 04/06/1894,       1.956,       17986,"","",""
09:00:00 05/06/1894,       2.058,       19101,"","",""
09:00:00 06/06/1894,       1.879,       17152,"","",""
09:00:00 07/06/1894,       1.727,       15466,"","",""
09:00:00 08/06/1894,       1.651,       14609,"","",""
09:00:00 09/06/1894,       1.601,       14052,"","",""
09:00:00 10/06/1894,       1.538,       13357,"","",""
09:00:00 11/06/1894,       1.486,       12775,"","",""
09:00:00 12/06/1894,       1.448,       12340,"","",""
09:00:00 13/06/1894,       1.385,       11649,"","",""
09:00:00 14/06/1894,       1.333,       11092,"","",""
09:00:00 15/06/1894,       1.308,       10820,"","",""
09:00:00 16/06/1894,       1.257,       10298,"","",""
09:00:00 17/06/1894,       1.207,        9787,"","",""
09:00:00 18/06/1894,       1.181,        9531,"","",""
09:00:00 19/06/1894,       1.143,        9158,"","",""
09:00:00 20/06/1894,       1.093,        8671,"","",""
09:00:00 21/06/1894,       1.041,        8178,"","",""
09:00:00 22/06/1894,       1.117,        8922,"","",""
09:00:00 23/06/1894,       1.345,       11261,"","",""
09:00:00 24/06/1894,       1.574,       13755,"","",""
09:00:00 25/06/1894,       1.854,       16863,"","",""
09:00:00 26/06/1894,       2.350,       21968,"","",""
09:00:00 27/06/1894,       3.010,       28941,"","",""
09:00:00 28/06/1894,       3.174,       30659,"","",""
09:00:00 29/06/1894,       2.717,       25767,"","",""
09:00:00 30/06/1894,       2.248,       21043,"","",""
09:00:00 01/07/1894,       1.917,       17565,"","",""
09:00:00 02/07/1894,       1.803,       16335,"","",""
09:00:00 03/07/1894,       1.841,       16761,"","",""
09:00:00 04/07/1894,       1.867,       17039,"","",""
09:00:00 05/07/1894,       1.905,       17448,"","",""
09:00:00 06/07/1894,       1.981,       18269,"","",""
09:00:00 07/07/1894,       2.058,       19099,"","",""
09:00:00 08/07/1894,       2.184,       20413,"","",""
09:00:00 09/07/1894,       2.210,       20697,"","",""
09:00:00 10/07/1894,       2.160,       20190,"","",""
09:00:00 11/07/1894,       2.224,       20832,"","",""
09:00:00 12/07/1894,       2.350,       22106,"","",""
09:00:00 13/07/1894,       2.515,       23698,"","",""
09:00:00 14/07/1894,       2.617,       24644,"","",""
09:00:00 15/07/1894,       2.693,       25345,"","",""
09:00:00 16/07/1894,       2.819,       26630,"","",""
09:00:00 17/07/1894,       3.010,       28735,"","",""
09:00:00 18/07/1894,       3.010,       28735,"","",""
09:00:00 19/07/1894,       2.819,       26630,"","",""
09:00:00 20/07/1894,       2.679,       25215,"","",""
09:00:00 21/07/1894,       2.591,       24400,"","",""
09:00:00 22/07/1894,       2.476,       23326,"","",""
09:00:00 23/07/1894,       2.375,       22351,"","",""
09:00:00 24/07/1894,       2.388,       22488,"","",""
09:00:00 25/07/1894,       2.426,       22871,"","",""
09:00:00 26/07/1894,       2.413,       22735,"","",""
09:00:00 27/07/1894,       2.387,       22477,"","",""
09:00:00 28/07/1894,       2.362,       22230,"","",""
09:00:00 29/07/1894,       2.350,       22104,"","",""
09:00:00 30/07/1894,       2.477,       23315,"","",""
09:00:00 31/07/1894,       2.641,       24865,"","",""
09:00:00 01/08/1894,       2.717,       25566,"","",""
09:00:00 02/08/1894,       2.819,       26630,"","",""
09:00:00 03/08/1894,       2.864,       27110,"","",""
09:00:00 04/08/1894,       2.787,       26285,"","",""
09:00:00 05/08/1894,       2.515,       23633,"","",""
09:00:00 06/08/1894,       2.210,       20697,"","",""
09:00:00 07/08/1894,       2.070,       19237,"","",""
09:00:00 08/08/1894,       2.070,       19237,"","",""
09:00:00 09/08/1894,       2.020,       18691,"","",""
09:00:00 10/08/1894,       1.867,       17040,"","",""
09:00:00 11/08/1894,       1.779,       16057,"","",""
09:00:00 12/08/1894,       1.753,       15759,"","",""
09:00:00 13/08/1894,       1.879,       17152,"","",""
09:00:00 14/08/1894,       1.981,       18267,"","",""
09:00:00 15/08/1894,       1.867,       17016,"","",""
09:00:00 16/08/1894,       1.727,       15470,"","",""
09:00:00 17/08/1894,       1.677,       14901,"","",""
09:00:00 18/08/1894,       1.614,       14203,"","",""
09:00:00 19/08/1894,       1.538,       13357,"","",""
09:00:00 20/08/1894,       1.462,       12499,"","",""
09:00:00 21/08/1894,       1.398,       11780,"","",""
09:00:00 22/08/1894,       1.321,       10969,"","",""
09:00:00 23/08/1894,       1.424,       12111,"","",""
09:00:00 24/08/1894,       1.550,       13494,"","",""
09:00:00 25/08/1894,       1.613,       14192,"","",""
09:00:00 26/08/1894,       1.613,       14192,"","",""
09:00:00 27/08/1894,       1.588,       13917,"","",""
09:00:00 28/08/1894,       1.829,       16582,"","",""
09:00:00 29/08/1894,       2.082,       19357,"","",""
09:00:00 30/08/1894,       2.172,       20310,"","",""
09:00:00 31/08/1894,       2.071,       19227,"","",""
09:00:00 01/09/1894,       1.931,       17728,"","",""
09:00:00 02/09/1894,       1.893,       17318,"","",""
09:00:00 03/09/1894,       1.855,       16911,"","",""
09:00:00 04/09/1894,       1.791,       16199,"","",""
09:00:00 05/09/1894,       1.740,       15623,"","",""
09:00:00 06/09/1894,       1.805,       16335,"","",""
09:00:00 07/09/1894,       2.033,       18818,"","",""
09:00:00 08/09/1894,       2.210,       20692,"","",""
09:00:00 09/09/1894,       2.413,       22671,"","",""
09:00:00 10/09/1894,       2.744,       25930,"","",""
09:00:00 11/09/1894,       3.658,       41152,"","",""
09:00:00 12/09/1894,       4.089,       47363,"","",""
09:00:00 13/09/1894,       3.505,       35715,"","",""
09:00:00 14/09/1894,       3.150,       30330,"","",""
09:00:00 15/09/1894,       2.972,       28281,"","",""
09:00:00 16/09/1894,       2.731,       25815,"","",""
09:00:00 17/09/1894,       2.470,       23260,"","",""
09:00:00 18/09/1894,       2.254,       21141,"","",""
09:00:00 19/09/1894,       2.108,       19650,"","",""
09:00:00 20/09/1894,       2.020,       18687,"","",""
09:00:00 21/09/1894,       1.943,       17857,"","",""
09:00:00 22/09/1894,       1.917,       17576,"","",""
09:00:00 23/09/1894,       1.917,       17576,"","",""
09:00:00 24/09/1894,       2.013,       18618,"","",""
09:00:00 25/09/1894,       2.065,       19181,"","",""
09:00:00 26/09/1894,       2.007,       18550,"","",""
09:00:00 27/09/1894,       1.981,       18267,"","",""
09:00:00 28/09/1894,       1.943,       17857,"","",""
09:00:00 29/09/1894,       1.867,       17040,"","",""
09:00:00 30/09/1894,       1.791,       16199,"","",""
09:00:00 01/10/1894,       1.703,       15195,"","",""
09:00:00 02/10/1894,       1.639,       14475,"","",""
09:00:00 03/10/1894,       1.613,       14185,"","",""
09:00:00 04/10/1894,       1.600,       14046,"","",""
09:00:00 05/10/1894,       1.638,       14470,"","",""
09:00:00 06/10/1894,       1.689,       15035,"","",""
09:00:00 07/10/1894,       1.753,       15761,"","",""
09:00:00 08/10/1894,       1.893,       17307,"","",""
09:00:00 09/10/1894,       2.667,       25522,"","",""
09:00:00 10/10/1894,       3.150,       30392,"","",""
09:00:00 11/10/1894,       2.757,       26091,"","",""
09:00:00 12/10/1894,       2.540,       23938,"","",""
09:00:00 13/10/1894,       2.858,       27314,"","",""
09:00:00 14/10/1894,       2.870,       27425,"","",""
09:00:00 15/10/1894,       2.705,       25555,"","",""
09:00:00 16/10/1894,       3.062,       29369,"","",""
09:00:00 17/10/1894,       3.557,       36761,"","",""
09:00:00 18/10/1894,       3.672,       38432,"","",""
09:00:00 19/10/1894,       3.329,       32766,"","",""
09:00:00 20/10/1894,       3.265,       31707,"","",""
09:00:00 21/10/1894,       3.277,       31851,"","",""
09:00:00 22/10/1894,       2.972,       28365,"","",""
09:00:00 23/10/1894,       2.559,       24076,"","",""
09:00:00 24/10/1894,       2.374,       22346,"","",""
09:00:00 25/10/1894,       2.330,       21903,"","",""
09:00:00 26/10/1894,       2.274,       21339,"","",""
09:00:00 27/10/1894,       2.350,       22106,"","",""
09:00:00 28/10/1894,       2.350,       22106,"","",""
09:00:00 29/10/1894,       2.236,       20958,"","",""
09:00:00 30/10/1894,       2.146,       20031,"","",""
09:00:00 31/10/1894,       1.993,       18406,"","",""
09:00:00 01/11/1894,       1.893,       17318,"","",""
09:00:00 02/11/1894,       1.855,       16911,"","",""
09:00:00 03/11/1894,       1.803,       16335,"","",""
09:00:00 04/11/1894,       1.777,       16038,"","",""
09:00:00 05/11/1894,       1.765,       15901,"","",""
09:00:00 06/11/1894,       1.740,       15623,"","",""
09:00:00 07/11/1894,       1.702,       15188,"","",""
09:00:00 08/11/1894,       1.638,       14470,"","",""
09:00:00 09/11/1894,       1.562,       13627,"","",""
09:00:00 10/11/1894,       1.486,       12777,"","",""
09:00:00 11/11/1894,       1.436,       12205,"","",""
09:00:00 12/11/1894,       1.398,       11780,"","",""
09:00:00 13/11/1894,       1.360,       11365,"","",""
09:00:00 14/11/1894,       1.321,       10962,"","",""
09:00:00 15/11/1894,       1.257,       10298,"","",""
09:00:00 16/11/1894,       1.181,        9532,"","",""
09:00:00 17/11/1894,       1.131,        9040,"","",""
09:00:00 18/11/1894,       1.105,        8787,"","",""
09:00:00 19/11/1894,       1.073,        8479,"","",""
09:00:00 20/11/1894,       1.017,        7952,"","",""
09:00:00 21/11/1894,       0.946,        7304,"","",""
09:00:00 22/11/1894,       0.876,        6695,"","",""
09:00:00 23/11/1894,       0.826,        6278,"","",""
09:00:00 24/11/1894,       0.814,        6178,"","",""
09:00:00 25/11/1894,       0.800,        6062,"","",""
09:00:00 26/11/1894,       0.786,        5946,"","",""
09:00:00 27/11/1894,       0.780,        5897,"","",""
09:00:00 28/11/1894,       0.768,        5798,"","",""
09:00:00 29/11/1894,       0.762,        5748,"","",""
09:00:00 30/11/1894,       0.750,        5647,"","",""
09:00:00 01/12/1894,       0.738,        5546,"","",""
09:00:00 02/12/1894,       0.738,        5546,"","",""
09:00:00 03/12/1894,       0.724,        5429,"","",""
09:00:00 04/12/1894,       0.704,        5262,"","",""
09:00:00 05/12/1894,       0.686,        5112,"","",""
09:00:00 06/12/1894,       0.662,        4908,"","",""
09:00:00 07/12/1894,       0.642,        4743,"","",""
09:00:00 08/12/1894,       0.628,        4632,"","",""
09:00:00 09/12/1894,       0.628,        4632,"","",""
09:00:00 10/12/1894,       0.622,        4582,"","",""
09:00:00 11/12/1894,       0.616,        4533,"","",""
09:00:00 12/12/1894,       0.622,        4582,"","",""
09:00:00 13/12/1894,       0.628,        4632,"","",""
09:00:00 14/12/1894,       0.654,        4846,"","",""
09:00:00 15/12/1894,       1.226,       10525,"","",""
09:00:00 16/12/1894,       1.753,       15759,"","",""
09:00:00 17/12/1894,       1.448,       12437,"","",""
09:00:00 18/12/1894,       1.143,        9158,"","",""
09:00:00 19/12/1894,       0.877,        6802,"","",""
09:00:00 20/12/1894,       0.634,        4681,"","",""
09:00:00 21/12/1894,       0.628,        4632,"","",""
09:00:00 22/12/1894,       0.616,        4533,"","",""
09:00:00 23/12/1894,       0.603,        4438,"","",""
09:00:00 24/12/1894,       0.591,        4349,"","",""
09:00:00 25/12/1894,       0.572,        4211,"","",""
09:00:00 26/12/1894,       0.558,        4115,"","",""
09:00:00 27/12/1894,       0.558,        4115,"","",""
09:00:00 28/12/1894,       0.566,        4169,"","",""
09:00:00 29/12/1894,       0.674,        5034,"","",""
09:00:00 30/12/1894,       0.838,        6380,"","",""
09:00:00 31/12/1894,       0.832,        6330,"","",""
09:00:00 01/01/1895,       0.660,        4932,"","",""
09:00:00 02/01/1895,       0.558,        4115,"","",""
09:00:00 03/01/1895,       0.552,        4073,"","",""
09:00:00 04/01/1895,       0.540,        3984,"","",""
09:00:00 05/01/1895,       0.527,        3895,"","",""
09:00:00 06/01/1895,       0.515,        3808,"","",""
09:00:00 07/01/1895,       0.509,        3765,"","",""
09:00:00 08/01/1895,       0.503,        3722,"","",""
09:00:00 09/01/1895,       0.477,        3534,"","",""
09:00:00 10/01/1895,       0.451,        3347,"","",""
09:00:00 11/01/1895,       0.439,        3261,"","",""
09:00:00 12/01/1895,       0.427,        3175,"","",""
09:00:00 13/01/1895,       0.421,        3132,"","",""
09:00:00 14/01/1895,       0.427,        3175,"","",""
09:00:00 15/01/1895,       0.445,        3304,"","",""
09:00:00 16/01/1895,       0.463,        3433,"","",""
09:00:00 17/01/1895,       0.463,        3433,"","",""
09:00:00 18/01/1895,       0.457,        3390,"","",""
09:00:00 19/01/1895,       0.451,        3347,"","",""
09:00:00 20/01/1895,       0.445,        3304,"","",""
09:00:00 21/01/1895,       0.439,        3261,"","",""
09:00:00 22/01/1895,       0.427,        3175,"","",""
09:00:00 23/01/1895,       0.413,        3075,"","",""
09:00:00 24/01/1895,       0.405,        3017,"","",""
09:00:00 25/01/1895,       0.393,        2931,"","",""
09:00:00 26/01/1895,       0.369,        2758,"","",""
09:00:00 27/01/1895,       0.363,        2715,"","",""
09:00:00 28/01/1895,       0.363,        2715,"","",""
09:00:00 29/01/1895,       0.351,        2625,"","",""
09:00:00 30/01/1895,       0.344,        2579,"","",""
09:00:00 31/01/1895,       0.344,        2579,"","",""
09:00:00 01/02/1895,       0.344,        2579,"","",""
09:00:00 02/02/1895,       0.344,        2579,"","",""
09:00:00 03/02/1895,       0.325,        2438,"","",""
09:00:00 04/02/1895,       0.305,        2297,"","",""
09:00:00 05/02/1895,       0.305,        2297,"","",""
09:00:00 06/02/1895,       0.305,        2297,"","",""
09:00:00 07/02/1895,       0.293,        2230,"","",""
09:00:00 08/02/1895,       0.274,        2130,"","",""
09:00:00 09/02/1895,       0.261,        2056,"","",""
09:00:00 10/02/1895,       0.317,        2430,"","",""
09:00:00 11/02/1895,       0.407,        3031,"","",""
09:00:00 12/02/1895,       0.407,        3031,"","",""
09:00:00 13/02/1895,       0.369,        2758,"","",""
09:00:00 14/02/1895,       0.337,        2528,"","",""
09:00:00 15/02/1895,       0.305,        2308,"","",""
09:00:00 16/02/1895,       0.280,        2165,"","",""
09:00:00 17/02/1895,       0.261,        2056,"","",""
09:00:00 18/02/1895,       0.247,        1981,"","",""
09:00:00 19/02/1895,       0.426,        3215,"","",""
09:00:00 20/02/1895,       0.578,        4257,"","",""
09:00:00 21/02/1895,       0.502,        3710,"","",""
09:00:00 22/02/1895,       0.407,        3031,"","",""
09:00:00 23/02/1895,       0.331,        2484,"","",""
09:00:00 24/02/1895,       0.305,        2297,"","",""
09:00:00 25/02/1895,       0.305,        2297,"","",""
09:00:00 26/02/1895,       0.293,        2230,"","",""
09:00:00 27/02/1895,       0.274,        2130,"","",""
09:00:00 28/02/1895,       0.261,        2056,"","",""
09:00:00 01/03/1895,       0.253,        2015,"","",""
09:00:00 02/03/1895,       0.253,        2015,"","",""
09:00:00 03/03/1895,       0.253,        2015,"","",""
09:00:00 04/03/1895,       0.247,        1981,"","",""
09:00:00 05/03/1895,       0.235,        1913,"","",""
09:00:00 06/03/1895,       0.229,        1879,"","",""
09:00:00 07/03/1895,       0.222,        1849,"","",""
09:00:00 08/03/1895,       0.216,        1820,"","",""
09:00:00 09/03/1895,       0.210,        1792,"","",""
09:00:00 10/03/1895,       0.198,        1735,"","",""
09:00:00 11/03/1895,       0.185,        1669,"","",""
09:00:00 12/03/1895,       0.185,        1669,"","",""
09:00:00 13/03/1895,       0.198,        1735,"","",""
09:00:00 14/03/1895,       0.204,        1764,"","",""
09:00:00 15/03/1895,       0.222,        1855,"","",""
09:00:00 16/03/1895,       0.247,        1981,"","",""
09:00:00 17/03/1895,       0.343,        2616,"","",""
09:00:00 18/03/1895,       0.572,        4265,"","",""
09:00:00 19/03/1895,       0.584,        4351,"","",""
09:00:00 20/03/1895,       0.431,        3204,"","",""
09:00:00 21/03/1895,       0.393,        2931,"","",""
09:00:00 22/03/1895,       0.369,        2758,"","",""
09:00:00 23/03/1895,       0.331,        2484,"","",""
09:00:00 24/03/1895,       0.279,        2156,"","",""
09:00:00 25/03/1895,       0.253,        2015,"","",""
09:00:00 26/03/1895,       0.247,        1981,"","",""
09:00:00 27/03/1895,       0.235,        1913,"","",""
09:00:00 28/03/1895,       0.229,        1879,"","",""
09:00:00 29/03/1895,       0.220,        1835,"","",""
09:00:00 30/03/1895,       0.207,        1778,"","",""
09:00:00 31/03/1895,       0.198,        1735,"","",""
09:00:00 01/04/1895,       0.185,        1669,"","",""
09:00:00 02/04/1895,       0.177,        1632,"","",""
09:00:00 03/04/1895,       0.177,        1632,"","",""
09:00:00 04/04/1895,       0.177,        1632,"","",""
09:00:00 05/04/1895,       0.177,        1632,"","",""
09:00:00 06/04/1895,       0.180,        1647,"","",""
09:00:00 07/04/1895,       0.180,        1647,"","",""
09:00:00 08/04/1895,       0.185,        1669,"","",""
09:00:00 09/04/1895,       0.192,        1706,"","",""
09:00:00 10/04/1895,       0.185,        1669,"","",""
09:00:00 11/04/1895,       0.191,        1698,"","",""
09:00:00 12/04/1895,       0.210,        1792,"","",""
09:00:00 13/04/1895,       0.216,        1820,"","",""
09:00:00 14/04/1895,       0.222,        1849,"","",""
09:00:00 15/04/1895,       0.222,        1849,"","",""
09:00:00 16/04/1895,       0.210,        1792,"","",""
09:00:00 17/04/1895,       0.204,        1764,"","",""
09:00:00 18/04/1895,       0.204,        1764,"","",""
09:00:00 19/04/1895,       0.216,        1821,"","",""
09:00:00 20/04/1895,       0.229,        1879,"","",""
09:00:00 21/04/1895,       0.235,        1913,"","",""
09:00:00 22/04/1895,       0.285,        2209,"","",""
09:00:00 23/04/1895,       0.323,        2427,"","",""
09:00:00 24/04/1895,       0.311,        2340,"","",""
09:00:00 25/04/1895,       0.293,        2230,"","",""
09:00:00 26/04/1895,       0.280,        2163,"","",""
09:00:00 27/04/1895,       0.274,        2130,"","",""
09:00:00 28/04/1895,       0.255,        2022,"","",""
09:00:00 29/04/1895,       0.235,        1913,"","",""
09:00:00 30/04/1895,       0.229,        1879,"","",""
09:00:00 01/05/1895,       0.692,        5577,"","",""
09:00:00 02/05/1895,       0.971,        7611,"","",""
09:00:00 03/05/1895,       0.648,        4856,"","",""
09:00:00 04/05/1895,       0.496,        3668,"","",""
09:00:00 05/05/1895,       0.458,        3394,"","",""
09:00:00 06/05/1895,       0.419,        3118,"","",""
09:00:00 07/05/1895,       0.405,        3017,"","",""
09:00:00 08/05/1895,       0.381,        2845,"","",""
09:00:00 09/05/1895,       0.337,        2528,"","",""
09:00:00 10/05/1895,       0.311,        2340,"","",""
09:00:00 11/05/1895,       0.299,        2265,"","",""
09:00:00 12/05/1895,       0.286,        2198,"","",""
09:00:00 13/05/1895,       0.280,        2163,"","",""
09:00:00 14/05/1895,       0.280,        2163,"","",""
09:00:00 15/05/1895,       0.274,        2130,"","",""
09:00:00 16/05/1895,       0.286,        2197,"","",""
09:00:00 17/05/1895,       0.317,        2384,"","",""
09:00:00 18/05/1895,       0.343,        2571,"","",""
09:00:00 19/05/1895,       0.381,        2845,"","",""
09:00:00 20/05/1895,       0.405,        3017,"","",""
09:00:00 21/05/1895,       0.393,        2931,"","",""
09:00:00 22/05/1895,       0.369,        2758,"","",""
09:00:00 23/05/1895,       0.343,        2571,"","",""
09:00:00 24/05/1895,       0.343,        2571,"","",""
09:00:00 25/05/1895,       0.381,        2845,"","",""
09:00:00 26/05/1895,       0.405,        3017,"","",""
09:00:00 27/05/1895,       0.431,        3204,"","",""
09:00:00 28/05/1895,       0.445,        3304,"","",""
09:00:00 29/05/1895,       0.419,        3118,"","",""
09:00:00 30/05/1895,       0.405,        3017,"","",""
09:00:00 31/05/1895,       0.405,        3017,"","",""
09:00:00 01/06/1895,       0.405,        3017,"","",""
09:00:00 02/06/1895,       0.419,        3118,"","",""
09:00:00 03/06/1895,       0.496,        3667,"","",""
09:00:00 04/06/1895,       0.672,        5031,"","",""
09:00:00 05/06/1895,       0.724,        5425,"","",""
09:00:00 06/06/1895,       0.610,        4510,"","",""
09:00:00 07/06/1895,       0.528,        3897,"","",""
09:00:00 08/06/1895,       0.490,        3625,"","",""
09:00:00 09/06/1895,       0.470,        3480,"","",""
09:00:00 10/06/1895,       0.457,        3390,"","",""
09:00:00 11/06/1895,       0.457,        3390,"","",""
09:00:00 12/06/1895,       0.495,        3664,"","",""
09:00:00 13/06/1895,       0.521,        3852,"","",""
09:00:00 14/06/1895,       0.483,        3578,"","",""
09:00:00 15/06/1895,       0.457,        3390,"","",""
09:00:00 16/06/1895,       0.451,        3347,"","",""
09:00:00 17/06/1895,       0.433,        3218,"","",""
09:00:00 18/06/1895,       0.401,        2988,"","",""
09:00:00 19/06/1895,       0.381,        2845,"","",""
09:00:00 20/06/1895,       0.381,        2845,"","",""
09:00:00 21/06/1895,       0.393,        2931,"","",""
09:00:00 22/06/1895,       1.035,        8889,"","",""
09:00:00 23/06/1895,       1.925,       17603,"","",""
09:00:00 24/06/1895,       2.617,       24777,"","",""
09:00:00 25/06/1895,       2.731,       25929,"","",""
09:00:00 26/06/1895,       2.065,       19048,"","",""
09:00:00 27/06/1895,       1.716,       15345,"","",""
09:00:00 28/06/1895,       1.678,       14918,"","",""
09:00:00 29/06/1895,       1.480,       12721,"","",""
09:00:00 30/06/1895,       1.258,       10310,"","",""
09:00:00 01/07/1895,       1.143,        9160,"","",""
09:00:00 02/07/1895,       1.029,        8069,"","",""
09:00:00 03/07/1895,       0.928,        7149,"","",""
09:00:00 04/07/1895,       0.890,        6812,"","",""
09:00:00 05/07/1895,       0.877,        6699,"","",""
09:00:00 06/07/1895,       0.851,        6482,"","",""
09:00:00 07/07/1895,       0.800,        6063,"","",""
09:00:00 08/07/1895,       0.744,        5593,"","",""
09:00:00 09/07/1895,       0.693,        5171,"","",""
09:00:00 10/07/1895,       0.655,        4854,"","",""
09:00:00 11/07/1895,       0.630,        4644,"","",""
09:00:00 12/07/1895,       0.597,        4395,"","",""
09:00:00 13/07/1895,       0.572,        4211,"","",""
09:00:00 14/07/1895,       0.558,        4115,"","",""
09:00:00 15/07/1895,       0.558,        4115,"","",""
09:00:00 16/07/1895,       0.552,        4073,"","",""
09:00:00 17/07/1895,       0.552,        4073,"","",""
09:00:00 18/07/1895,       0.572,        4211,"","",""
09:00:00 19/07/1895,       0.597,        4395,"","",""
09:00:00 20/07/1895,       0.636,        4694,"","",""
09:00:00 21/07/1895,       0.636,        4694,"","",""
09:00:00 22/07/1895,       0.610,        4483,"","",""
09:00:00 23/07/1895,       0.610,        4483,"","",""
09:00:00 24/07/1895,       0.610,        4483,"","",""
09:00:00 25/07/1895,       0.597,        4395,"","",""
09:00:00 26/07/1895,       0.579,        4264,"","",""
09:00:00 27/07/1895,       0.566,        4169,"","",""
09:00:00 28/07/1895,       0.558,        4115,"","",""
09:00:00 29/07/1895,       0.552,        4073,"","",""
09:00:00 30/07/1895,       0.540,        3984,"","",""
09:00:00 31/07/1895,       0.533,        3938,"","",""
09:00:00 01/08/1895,       0.546,        4027,"","",""
09:00:00 02/08/1895,       0.578,        4254,"","",""
09:00:00 03/08/1895,       0.616,        4536,"","",""
09:00:00 04/08/1895,       0.710,        5314,"","",""
09:00:00 05/08/1895,       0.857,        6538,"","",""
09:00:00 06/08/1895,       0.883,        6754,"","",""
09:00:00 07/08/1895,       0.826,        6278,"","",""
09:00:00 08/08/1895,       0.788,        5963,"","",""
09:00:00 09/08/1895,       0.736,        5530,"","",""
09:00:00 10/08/1895,       0.692,        5162,"","",""
09:00:00 11/08/1895,       0.668,        4958,"","",""
09:00:00 12/08/1895,       0.648,        4793,"","",""
09:00:00 13/08/1895,       0.628,        4632,"","",""
09:00:00 14/08/1895,       0.622,        4582,"","",""
09:00:00 15/08/1895,       0.622,        4582,"","",""
09:00:00 16/08/1895,       0.642,        4743,"","",""
09:00:00 17/08/1895,       0.674,        5008,"","",""
09:00:00 18/08/1895,       0.698,        5212,"","",""
09:00:00 19/08/1895,       0.692,        5162,"","",""
09:00:00 20/08/1895,       0.668,        4958,"","",""
09:00:00 21/08/1895,       0.661,        4904,"","",""
09:00:00 22/08/1895,       0.928,        7286,"","",""
09:00:00 23/08/1895,       1.245,       10179,"","",""
09:00:00 24/08/1895,       1.359,       11377,"","",""
09:00:00 25/08/1895,       1.480,       12702,"","",""
09:00:00 26/08/1895,       1.581,       13832,"","",""
09:00:00 27/08/1895,       1.777,       16015,"","",""
09:00:00 28/08/1895,       2.096,       19462,"","",""
09:00:00 29/08/1895,       2.414,       22696,"","",""
09:00:00 30/08/1895,       2.426,       22817,"","",""
09:00:00 31/08/1895,       2.154,       20081,"","",""
09:00:00 01/09/1895,       1.925,       17667,"","",""
09:00:00 02/09/1895,       1.689,       15052,"","",""
09:00:00 03/09/1895,       1.485,       12768,"","",""
09:00:00 04/09/1895,       1.455,       12425,"","",""
09:00:00 05/09/1895,       1.646,       14566,"","",""
09:00:00 06/09/1895,       2.109,       19548,"","",""
09:00:00 07/09/1895,       2.833,       27151,"","",""
09:00:00 08/09/1895,       3.074,       29504,"","",""
09:00:00 09/09/1895,       2.731,       25815,"","",""
09:00:00 10/09/1895,       2.426,       22817,"","",""
09:00:00 11/09/1895,       2.204,       20626,"","",""
09:00:00 12/09/1895,       2.039,       18900,"","",""
09:00:00 13/09/1895,       1.861,       16954,"","",""
09:00:00 14/09/1895,       1.721,       15398,"","",""
09:00:00 15/09/1895,       1.658,       14693,"","",""
09:00:00 16/09/1895,       1.703,       15196,"","",""
09:00:00 17/09/1895,       1.886,       17220,"","",""
09:00:00 18/09/1895,       1.988,       18338,"","",""
09:00:00 19/09/1895,       1.899,       17385,"","",""
09:00:00 20/09/1895,       1.759,       15837,"","",""
09:00:00 21/09/1895,       1.665,       14766,"","",""
09:00:00 22/09/1895,       1.633,       14408,"","",""
09:00:00 23/09/1895,       1.569,       13698,"","",""
09:00:00 24/09/1895,       1.442,       12284,"","",""
09:00:00 25/09/1895,       1.354,       11302,"","",""
09:00:00 26/09/1895,       1.303,       10774,"","",""
09:00:00 27/09/1895,       1.233,       10055,"","",""
09:00:00 28/09/1895,       1.181,        9531,"","",""
09:00:00 29/09/1895,       1.155,        9275,"","",""
09:00:00 30/09/1895,       1.125,        8977,"","",""
09:00:00 01/10/1895,       1.106,        8796,"","",""
09:00:00 02/10/1895,       1.113,        8860,"","",""
09:00:00 03/10/1895,       1.296,       10770,"","",""
09:00:00 04/10/1895,       1.701,       15161,"","",""
09:00:00 05/10/1895,       1.834,       16661,"","",""
09:00:00 06/10/1895,       1.614,       14202,"","",""
09:00:00 07/10/1895,       1.467,       12566,"","",""
09:00:00 08/10/1895,       1.467,       12566,"","",""
09:00:00 09/10/1895,       1.607,       14134,"","",""
09:00:00 10/10/1895,       1.677,       14902,"","",""
09:00:00 11/10/1895,       1.581,       13832,"","",""
09:00:00 12/10/1895,       1.512,       13063,"","",""
09:00:00 13/10/1895,       1.442,       12274,"","",""
09:00:00 14/10/1895,       1.460,       12486,"","",""
09:00:00 15/10/1895,       1.486,       12777,"","",""
09:00:00 16/10/1895,       1.384,       11648,"","",""
09:00:00 17/10/1895,       1.296,       10696,"","",""
09:00:00 18/10/1895,       1.245,       10174,"","",""
09:00:00 19/10/1895,       1.193,        9649,"","",""
09:00:00 20/10/1895,       1.155,        9275,"","",""
09:00:00 21/10/1895,       1.137,        9099,"","",""
09:00:00 22/10/1895,       1.125,        8981,"","",""
09:00:00 23/10/1895,       1.105,        8787,"","",""
09:00:00 24/10/1895,       1.079,        8535,"","",""
09:00:00 25/10/1895,       1.041,        8178,"","",""
09:00:00 26/10/1895,       0.991,        7711,"","",""
09:00:00 27/10/1895,       0.940,        7249,"","",""
09:00:00 28/10/1895,       0.902,        6912,"","",""
09:00:00 29/10/1895,       0.864,        6595,"","",""
09:00:00 30/10/1895,       0.826,        6278,"","",""
09:00:00 31/10/1895,       0.800,        6062,"","",""
09:00:00 01/11/1895,       0.786,        5946,"","",""
09:00:00 02/11/1895,       0.774,        5847,"","",""
09:00:00 03/11/1895,       0.762,        5748,"","",""
09:00:00 04/11/1895,       0.750,        5647,"","",""
09:00:00 05/11/1895,       0.712,        5329,"","",""
09:00:00 06/11/1895,       0.674,        5008,"","",""
09:00:00 07/11/1895,       0.648,        4793,"","",""
09:00:00 08/11/1895,       0.634,        4681,"","",""
09:00:00 09/11/1895,       0.622,        4582,"","",""
09:00:00 10/11/1895,       0.597,        4395,"","",""
09:00:00 11/11/1895,       0.572,        4211,"","",""
09:00:00 12/11/1895,       0.546,        4027,"","",""
09:00:00 13/11/1895,       0.527,        3895,"","",""
09:00:00 14/11/1895,       0.515,        3808,"","",""
09:00:00 15/11/1895,       0.503,        3722,"","",""
09:00:00 16/11/1895,       0.490,        3625,"","",""
09:00:00 17/11/1895,       0.482,        3571,"","",""
09:00:00 18/11/1895,       0.482,        3571,"","",""
09:00:00 19/11/1895,       0.482,        3571,"","",""
09:00:00 20/11/1895,       0.475,        3524,"","",""
09:00:00 21/11/1895,       0.469,        3477,"","",""
09:00:00 22/11/1895,       0.844,        6691,"","",""
09:00:00 23/11/1895,       0.826,        6562,"","",""
09:00:00 24/11/1895,       0.419,        3118,"","",""
09:00:00 25/11/1895,       0.405,        3017,"","",""
09:00:00 26/11/1895,       0.393,        2931,"","",""
09:00:00 27/11/1895,       0.381,        2845,"","",""
09:00:00 28/11/1895,       0.375,        2802,"","",""
09:00:00 29/11/1895,       0.363,        2715,"","",""
09:00:00 30/11/1895,       0.357,        2672,"","",""
09:00:00 01/12/1895,       0.351,        2625,"","",""
09:00:00 02/12/1895,       0.357,        2669,"","",""
09:00:00 03/12/1895,       0.445,        3305,"","",""
09:00:00 04/12/1895,       0.654,        4899,"","",""
09:00:00 05/12/1895,       0.806,        6112,"","",""
09:00:00 06/12/1895,       0.642,        4834,"","",""
09:00:00 07/12/1895,       0.431,        3204,"","",""
09:00:00 08/12/1895,       0.393,        2931,"","",""
09:00:00 09/12/1895,       0.363,        2712,"","",""
09:00:00 10/12/1895,       0.337,        2524,"","",""
09:00:00 11/12/1895,       0.406,        3020,"","",""
09:00:00 12/12/1895,       0.520,        3843,"","",""
09:00:00 13/12/1895,       0.520,        3843,"","",""
09:00:00 14/12/1895,       0.458,        3394,"","",""
09:00:00 15/12/1895,       0.413,        3075,"","",""
09:00:00 16/12/1895,       0.375,        2802,"","",""
09:00:00 17/12/1895,       0.351,        2625,"","",""
09:00:00 18/12/1895,       0.337,        2524,"","",""
09:00:00 19/12/1895,       0.323,        2427,"","",""
09:00:00 20/12/1895,       0.317,        2384,"","",""
09:00:00 21/12/1895,       0.323,        2427,"","",""
09:00:00 22/12/1895,       0.317,        2384,"","",""
09:00:00 23/12/1895,       0.305,        2297,"","",""
09:00:00 24/12/1895,       0.293,        2230,"","",""
09:00:00 25/12/1895,       0.280,        2163,"","",""
09:00:00 26/12/1895,       0.274,        2130,"","",""
09:00:00 27/12/1895,       0.261,        2056,"","",""
09:00:00 28/12/1895,       0.247,        1981,"","",""
09:00:00 29/12/1895,       0.241,        1947,"","",""
09:00:00 30/12/1895,       0.247,        1981,"","",""
09:00:00 31/12/1895,       0.253,        2015,"","",""
09:00:00 01/01/1896,       0.253,        2015,"","",""
09:00:00 02/01/1896,       0.247,        1981,"","",""
09:00:00 03/01/1896,       0.235,        1913,"","",""
09:00:00 04/01/1896,       0.222,        1849,"","",""
09:00:00 05/01/1896,       0.204,        1763,"","",""
09:00:00 06/01/1896,       0.185,        1669,"","",""
09:00:00 07/01/1896,       0.177,        1632,"","",""
09:00:00 08/01/1896,       0.185,        1669,"","",""
09:00:00 09/01/1896,       0.204,        1763,"","",""
09:00:00 10/01/1896,       0.222,        1849,"","",""
09:00:00 11/01/1896,       0.235,        1913,"","",""
09:00:00 12/01/1896,       0.247,        1981,"","",""
09:00:00 13/01/1896,       0.253,        2015,"","",""
09:00:00 14/01/1896,       0.253,        2015,"","",""
09:00:00 15/01/1896,       0.266,        2089,"","",""
09:00:00 16/01/1896,       0.319,        2418,"","",""
09:00:00 17/01/1896,       0.369,        2758,"","",""
09:00:00 18/01/1896,       0.355,        2658,"","",""
09:00:00 19/01/1896,       0.317,        2384,"","",""
09:00:00 20/01/1896,       0.279,        2156,"","",""
09:00:00 21/01/1896,       0.241,        1947,"","",""
09:00:00 22/01/1896,       0.203,        1755,"","",""
09:00:00 23/01/1896,       0.153,        1515,"","",""
09:00:00 24/01/1896,       0.102,        1262,"","",""
09:00:00 25/01/1896,       0.058,        1039,"","",""
09:00:00 26/01/1896,       0.014,         843,"","",""
09:00:00 27/01/1896,      -0.012,         733,"","",""
09:00:00 28/01/1896,      -0.012,         733,"","",""
09:00:00 29/01/1896,      -0.012,         733,"","",""
09:00:00 30/01/1896,      -0.012,         733,"","",""
09:00:00 31/01/1896,      -0.012,         733,"","",""
09:00:00 01/02/1896,      -0.012,         733,"","",""
09:00:00 02/02/1896,      -0.012,         733,"","",""
09:00:00 03/02/1896,       0.006,         805,"","",""
09:00:00 04/02/1896,       0.024,         878,"","",""
09:00:00 05/02/1896,       0.024,         878,"","",""
09:00:00 06/02/1896,       0.024,         878,"","",""
09:00:00 07/02/1896,       0.024,         878,"","",""
09:00:00 08/02/1896,       0.018,         849,"","",""
09:00:00 09/02/1896,       0.012,         820,"","",""
09:00:00 10/02/1896,       0.018,         849,"","",""
09:00:00 11/02/1896,       0.032,         916,"","",""
09:00:00 12/02/1896,       0.078,        1148,"","",""
09:00:00 13/02/1896,       0.269,        2237,"","",""
09:00:00 14/02/1896,       0.465,        3449,"","",""
09:00:00 15/02/1896,       0.509,        3765,"","",""
09:00:00 16/02/1896,       0.433,        3219,"","",""
09:00:00 17/02/1896,       0.343,        2571,"","",""
09:00:00 18/02/1896,       0.305,        2317,"","",""
09:00:00 19/02/1896,       0.280,        2163,"","",""
09:00:00 20/02/1896,       0.266,        2089,"","",""
09:00:00 21/02/1896,       0.241,        1947,"","",""
09:00:00 22/02/1896,       0.229,        1879,"","",""
09:00:00 23/02/1896,       0.216,        1821,"","",""
09:00:00 24/02/1896,       0.222,        1855,"","",""
09:00:00 25/02/1896,       0.299,        2310,"","",""
09:00:00 26/02/1896,       0.471,        3489,"","",""
09:00:00 27/02/1896,       0.597,        4395,"","",""
09:00:00 28/02/1896,       0.484,        3578,"","",""
09:00:00 29/02/1896,       0.319,        2418,"","",""
09:00:00 01/03/1896,       0.266,        2089,"","",""
09:00:00 02/03/1896,       0.241,        1947,"","",""
09:00:00 03/03/1896,       0.229,        1879,"","",""
09:00:00 04/03/1896,       0.216,        1821,"","",""
09:00:00 05/03/1896,       0.198,        1735,"","",""
09:00:00 06/03/1896,       0.185,        1669,"","",""
09:00:00 07/03/1896,       0.164,        1567,"","",""
09:00:00 08/03/1896,       0.152,        1502,"","",""
09:00:00 09/03/1896,       0.140,        1450,"","",""
09:00:00 10/03/1896,       0.114,        1332,"","",""
09:00:00 11/03/1896,       0.101,        1267,"","",""
09:00:00 12/03/1896,       0.089,        1196,"","",""
09:00:00 13/03/1896,       0.076,        1125,"","",""
09:00:00 14/03/1896,       0.089,        1196,"","",""
09:00:00 15/03/1896,       0.109,        1304,"","",""
09:00:00 16/03/1896,       0.173,        1610,"","",""
09:00:00 17/03/1896,       0.458,        3495,"","",""
09:00:00 18/03/1896,       0.546,        4064,"","",""
09:00:00 19/03/1896,       0.355,        2657,"","",""
09:00:00 20/03/1896,       0.279,        2156,"","",""
09:00:00 21/03/1896,       0.228,        1889,"","",""
09:00:00 22/03/1896,       0.191,        1698,"","",""
09:00:00 23/03/1896,       0.164,        1567,"","",""
09:00:00 24/03/1896,       0.152,        1502,"","",""
09:00:00 25/03/1896,       0.140,        1450,"","",""
09:00:00 26/03/1896,       0.128,        1398,"","",""
09:00:00 27/03/1896,       0.140,        1450,"","",""
09:00:00 28/03/1896,       0.140,        1450,"","",""
09:00:00 29/03/1896,       0.128,        1398,"","",""
09:00:00 30/03/1896,       0.128,        1398,"","",""
09:00:00 31/03/1896,       0.122,        1370,"","",""
09:00:00 01/04/1896,       0.122,        1370,"","",""
09:00:00 02/04/1896,       0.128,        1398,"","",""
09:00:00 03/04/1896,       0.140,        1450,"","",""
09:00:00 04/04/1896,       0.152,        1502,"","",""
09:00:00 05/04/1896,       0.178,        1633,"","",""
09:00:00 06/04/1896,       0.216,        1821,"","",""
09:00:00 07/04/1896,       0.235,        1913,"","",""
09:00:00 08/04/1896,       0.260,        2055,"","",""
09:00:00 09/04/1896,       0.343,        2590,"","",""
09:00:00 10/04/1896,       0.469,        3478,"","",""
09:00:00 11/04/1896,       0.483,        3578,"","",""
09:00:00 12/04/1896,       0.471,        3492,"","",""
09:00:00 13/04/1896,       0.560,        4124,"","",""
09:00:00 14/04/1896,       0.584,        4299,"","",""
09:00:00 15/04/1896,       0.546,        4027,"","",""
09:00:00 16/04/1896,       0.515,        3808,"","",""
09:00:00 17/04/1896,       0.465,        3448,"","",""
09:00:00 18/04/1896,       0.430,        3197,"","",""
09:00:00 19/04/1896,       0.398,        2967,"","",""
09:00:00 20/04/1896,       0.363,        2715,"","",""
09:00:00 21/04/1896,       0.337,        2528,"","",""
09:00:00 22/04/1896,       0.337,        2528,"","",""
09:00:00 23/04/1896,       0.451,        3351,"","",""
09:00:00 24/04/1896,       0.654,        4889,"","",""
09:00:00 25/04/1896,       0.800,        6063,"","",""
09:00:00 26/04/1896,       0.744,        5591,"","",""
09:00:00 27/04/1896,       0.630,        4644,"","",""
09:00:00 28/04/1896,       0.610,        4483,"","",""
09:00:00 29/04/1896,       0.572,        4211,"","",""
09:00:00 30/04/1896,       0.445,        3305,"","",""
09:00:00 01/05/1896,       0.357,        2672,"","",""
09:00:00 02/05/1896,       0.331,        2484,"","",""
09:00:00 03/05/1896,       0.325,        2438,"","",""
09:00:00 04/05/1896,       0.363,        2712,"","",""
09:00:00 05/05/1896,       0.381,        2845,"","",""
09:00:00 06/05/1896,       0.375,        2802,"","",""
09:00:00 07/05/1896,       0.375,        2802,"","",""
09:00:00 08/05/1896,       0.369,        2758,"","",""
09:00:00 09/05/1896,       0.389,        2902,"","",""
09:00:00 10/05/1896,       0.490,        3624,"","",""
09:00:00 11/05/1896,       0.698,        5247,"","",""
09:00:00 12/05/1896,       1.029,        8142,"","",""
09:00:00 13/05/1896,       1.155,        9279,"","",""
09:00:00 14/05/1896,       1.181,        9546,"","",""
09:00:00 15/05/1896,       1.245,       10174,"","",""
09:00:00 16/05/1896,       1.193,        9649,"","",""
09:00:00 17/05/1896,       1.015,        7989,"","",""
09:00:00 18/05/1896,       0.711,        5351,"","",""
09:00:00 19/05/1896,       0.540,        3984,"","",""
09:00:00 20/05/1896,       0.515,        3808,"","",""
09:00:00 21/05/1896,       0.503,        3722,"","",""
09:00:00 22/05/1896,       0.509,        3765,"","",""
09:00:00 23/05/1896,       0.553,        4079,"","",""
09:00:00 24/05/1896,       0.674,        5027,"","",""
09:00:00 25/05/1896,       0.686,        5116,"","",""
09:00:00 26/05/1896,       0.584,        4299,"","",""
09:00:00 27/05/1896,       0.558,        4115,"","",""
09:00:00 28/05/1896,       0.534,        3940,"","",""
09:00:00 29/05/1896,       0.483,        3578,"","",""
09:00:00 30/05/1896,       0.445,        3304,"","",""
09:00:00 31/05/1896,       0.419,        3118,"","",""
09:00:00 01/06/1896,       0.405,        3017,"","",""
09:00:00 02/06/1896,       0.399,        2974,"","",""
09:00:00 03/06/1896,       0.387,        2888,"","",""
09:00:00 04/06/1896,       0.393,        2931,"","",""
09:00:00 05/06/1896,       0.431,        3204,"","",""
09:00:00 06/06/1896,       0.483,        3578,"","",""
09:00:00 07/06/1896,       0.483,        3578,"","",""
09:00:00 08/06/1896,       0.431,        3204,"","",""
09:00:00 09/06/1896,       0.405,        3017,"","",""
09:00:00 10/06/1896,       0.405,        3017,"","",""
09:00:00 11/06/1896,       0.405,        3017,"","",""
09:00:00 12/06/1896,       0.399,        2974,"","",""
09:00:00 13/06/1896,       0.399,        2974,"","",""
09:00:00 14/06/1896,       0.419,        3118,"","",""
09:00:00 15/06/1896,       0.458,        3394,"","",""
09:00:00 16/06/1896,       0.508,        3754,"","",""
09:00:00 17/06/1896,       0.636,        4742,"","",""
09:00:00 18/06/1896,       0.712,        5329,"","",""
09:00:00 19/06/1896,       0.680,        5062,"","",""
09:00:00 20/06/1896,       0.630,        4659,"","",""
09:00:00 21/06/1896,       0.572,        4211,"","",""
09:00:00 22/06/1896,       0.558,        4115,"","",""
09:00:00 23/06/1896,       0.558,        4115,"","",""
09:00:00 24/06/1896,       0.566,        4169,"","",""
09:00:00 25/06/1896,       0.573,        4222,"","",""
09:00:00 26/06/1896,       0.579,        4264,"","",""
09:00:00 27/06/1896,       0.572,        4211,"","",""
09:00:00 28/06/1896,       0.648,        4831,"","",""
09:00:00 29/06/1896,       0.941,        7352,"","",""
09:00:00 30/06/1896,       1.169,        9413,"","",""
09:00:00 01/07/1896,       1.081,        8577,"","",""
09:00:00 02/07/1896,       0.890,        6832,"","",""
09:00:00 03/07/1896,       0.770,        5808,"","",""
09:00:00 04/07/1896,       0.706,        5275,"","",""
09:00:00 05/07/1896,       0.660,        4896,"","",""
09:00:00 06/07/1896,       0.666,        4946,"","",""
09:00:00 07/07/1896,       0.756,        5695,"","",""
09:00:00 08/07/1896,       0.826,        6278,"","",""
09:00:00 09/07/1896,       0.851,        6482,"","",""
09:00:00 10/07/1896,       0.839,        6382,"","",""
09:00:00 11/07/1896,       0.788,        5963,"","",""
09:00:00 12/07/1896,       0.736,        5530,"","",""
09:00:00 13/07/1896,       0.698,        5212,"","",""
09:00:00 14/07/1896,       0.674,        5008,"","",""
09:00:00 15/07/1896,       0.648,        4793,"","",""
09:00:00 16/07/1896,       0.622,        4582,"","",""
09:00:00 17/07/1896,       0.591,        4353,"","",""
09:00:00 18/07/1896,       0.566,        4169,"","",""
09:00:00 19/07/1896,       0.558,        4115,"","",""
09:00:00 20/07/1896,       0.546,        4027,"","",""
09:00:00 21/07/1896,       0.533,        3938,"","",""
09:00:00 22/07/1896,       0.533,        3938,"","",""
09:00:00 23/07/1896,       0.533,        3938,"","",""
09:00:00 24/07/1896,       0.527,        3895,"","",""
09:00:00 25/07/1896,       0.515,        3808,"","",""
09:00:00 26/07/1896,       0.509,        3765,"","",""
09:00:00 27/07/1896,       0.503,        3722,"","",""
09:00:00 28/07/1896,       0.490,        3625,"","",""
09:00:00 29/07/1896,       0.475,        3524,"","",""
09:00:00 30/07/1896,       0.463,        3433,"","",""
09:00:00 31/07/1896,       0.457,        3390,"","",""
09:00:00 01/08/1896,       0.445,        3304,"","",""
09:00:00 02/08/1896,       0.433,        3218,"","",""
09:00:00 03/08/1896,       0.433,        3218,"","",""
09:00:00 04/08/1896,       0.427,        3175,"","",""
09:00:00 05/08/1896,       0.421,        3132,"","",""
09:00:00 06/08/1896,       0.421,        3132,"","",""
09:00:00 07/08/1896,       0.421,        3132,"","",""
09:00:00 08/08/1896,       0.413,        3075,"","",""
09:00:00 09/08/1896,       0.405,        3017,"","",""
09:00:00 10/08/1896,       0.405,        3017,"","",""
09:00:00 11/08/1896,       0.399,        2974,"","",""
09:00:00 12/08/1896,       0.393,        2931,"","",""
09:00:00 13/08/1896,       0.387,        2888,"","",""
09:00:00 14/08/1896,       0.381,        2845,"","",""
09:00:00 15/08/1896,       0.381,        2845,"","",""
09:00:00 16/08/1896,       0.381,        2845,"","",""
09:00:00 17/08/1896,       0.381,        2845,"","",""
09:00:00 18/08/1896,       0.381,        2845,"","",""
09:00:00 19/08/1896,       0.375,        2802,"","",""
09:00:00 20/08/1896,       0.369,        2758,"","",""
09:00:00 21/08/1896,       0.369,        2758,"","",""
09:00:00 22/08/1896,       0.369,        2758,"","",""
09:00:00 23/08/1896,       0.369,        2758,"","",""
09:00:00 24/08/1896,       0.363,        2715,"","",""
09:00:00 25/08/1896,       0.381,        2845,"","",""
09:00:00 26/08/1896,       0.431,        3204,"","",""
09:00:00 27/08/1896,       0.483,        3578,"","",""
09:00:00 28/08/1896,       0.534,        3940,"","",""
09:00:00 29/08/1896,       0.813,        6267,"","",""
09:00:00 30/08/1896,       1.117,        8906,"","",""
09:00:00 31/08/1896,       1.099,        8734,"","",""
09:00:00 01/09/1896,       0.985,        7658,"","",""
09:00:00 02/09/1896,       0.909,        6976,"","",""
09:00:00 03/09/1896,       0.858,        6545,"","",""
09:00:00 04/09/1896,       0.851,        6482,"","",""
09:00:00 05/09/1896,       1.015,        7989,"","",""
09:00:00 06/09/1896,       1.105,        8790,"","",""
09:00:00 07/09/1896,       0.991,        7713,"","",""
09:00:00 08/09/1896,       0.915,        7026,"","",""
09:00:00 09/09/1896,       0.864,        6595,"","",""
09:00:00 10/09/1896,       0.826,        6278,"","",""
09:00:00 11/09/1896,       0.820,        6228,"","",""
09:00:00 12/09/1896,       0.858,        6545,"","",""
09:00:00 13/09/1896,       0.978,        7615,"","",""
09:00:00 14/09/1896,       1.163,        9368,"","",""
09:00:00 15/09/1896,       1.189,        9620,"","",""
09:00:00 16/09/1896,       1.061,        8374,"","",""
09:00:00 17/09/1896,       0.985,        7656,"","",""
09:00:00 18/09/1896,       1.181,        9624,"","",""
09:00:00 19/09/1896,       1.422,       12054,"","",""
09:00:00 20/09/1896,       1.372,       11518,"","",""
09:00:00 21/09/1896,       1.263,       10360,"","",""
09:00:00 22/09/1896,       1.199,        9711,"","",""
09:00:00 23/09/1896,       1.155,        9275,"","",""
09:00:00 24/09/1896,       1.155,        9275,"","",""
09:00:00 25/09/1896,       1.193,        9649,"","",""
09:00:00 26/09/1896,       1.207,        9787,"","",""
09:00:00 27/09/1896,       1.181,        9531,"","",""
09:00:00 28/09/1896,       1.079,        8554,"","",""
09:00:00 29/09/1896,       0.965,        7478,"","",""
09:00:00 30/09/1896,       0.939,        7240,"","",""
09:00:00 01/10/1896,       0.952,        7363,"","",""
09:00:00 02/10/1896,       0.991,        7711,"","",""
09:00:00 03/10/1896,       1.029,        8062,"","",""
09:00:00 04/10/1896,       1.017,        7951,"","",""
09:00:00 05/10/1896,       1.003,        7826,"","",""
09:00:00 06/10/1896,       1.029,        8062,"","",""
09:00:00 07/10/1896,       1.055,        8303,"","",""
09:00:00 08/10/1896,       1.049,        8247,"","",""
09:00:00 09/10/1896,       1.017,        7951,"","",""
09:00:00 10/10/1896,       1.009,        7881,"","",""
09:00:00 11/10/1896,       1.029,        8062,"","",""
09:00:00 12/10/1896,       1.055,        8303,"","",""
09:00:00 13/10/1896,       1.087,        8608,"","",""
09:00:00 14/10/1896,       1.277,       10571,"","",""
09:00:00 15/10/1896,       1.575,       13760,"","",""
09:00:00 16/10/1896,       1.587,       13896,"","",""
09:00:00 17/10/1896,       1.333,       11142,"","",""
09:00:00 18/10/1896,       1.169,        9413,"","",""
09:00:00 19/10/1896,       1.131,        9040,"","",""
09:00:00 20/10/1896,       1.093,        8671,"","",""
09:00:00 21/10/1896,       1.055,        8303,"","",""
09:00:00 22/10/1896,       1.010,        7891,"","",""
09:00:00 23/10/1896,       0.934,        7204,"","",""
09:00:00 24/10/1896,       0.870,        6645,"","",""
09:00:00 25/10/1896,       0.806,        6113,"","",""
09:00:00 26/10/1896,       0.750,        5647,"","",""
09:00:00 27/10/1896,       0.718,        5379,"","",""
09:00:00 28/10/1896,       0.680,        5058,"","",""
09:00:00 29/10/1896,       0.648,        4793,"","",""
09:00:00 30/10/1896,       0.634,        4681,"","",""
09:00:00 31/10/1896,       0.622,        4582,"","",""
09:00:00 01/11/1896,       0.591,        4353,"","",""
09:00:00 02/11/1896,       0.553,        4080,"","",""
09:00:00 03/11/1896,       0.521,        3852,"","",""
09:00:00 04/11/1896,       0.496,        3668,"","",""
09:00:00 05/11/1896,       0.475,        3524,"","",""
09:00:00 06/11/1896,       0.463,        3433,"","",""
09:00:00 07/11/1896,       0.457,        3390,"","",""
09:00:00 08/11/1896,       0.457,        3390,"","",""
09:00:00 09/11/1896,       0.445,        3304,"","",""
09:00:00 10/11/1896,       0.427,        3175,"","",""
09:00:00 11/11/1896,       0.413,        3075,"","",""
09:00:00 12/11/1896,       0.393,        2931,"","",""
09:00:00 13/11/1896,       0.381,        2845,"","",""
09:00:00 14/11/1896,       0.381,        2845,"","",""
09:00:00 15/11/1896,       0.369,        2758,"","",""
09:00:00 16/11/1896,       0.357,        2672,"","",""
09:00:00 17/11/1896,       0.357,        2672,"","",""
09:00:00 18/11/1896,       0.465,        3447,"","",""
09:00:00 19/11/1896,       0.642,        4767,"","",""
09:00:00 20/11/1896,       0.927,        7235,"","",""
09:00:00 21/11/1896,       1.258,       10327,"","",""
09:00:00 22/11/1896,       1.041,        8404,"","",""
09:00:00 23/11/1896,       0.634,        4714,"","",""
09:00:00 24/11/1896,       0.534,        3940,"","",""
09:00:00 25/11/1896,       0.496,        3668,"","",""
09:00:00 26/11/1896,       0.470,        3480,"","",""
09:00:00 27/11/1896,       0.457,        3390,"","",""
09:00:00 28/11/1896,       0.445,        3304,"","",""
09:00:00 29/11/1896,       0.433,        3218,"","",""
09:00:00 30/11/1896,       0.433,        3218,"","",""
09:00:00 01/12/1896,       0.427,        3175,"","",""
09:00:00 02/12/1896,       0.445,        3304,"","",""
09:00:00 03/12/1896,       0.521,        3849,"","",""
09:00:00 04/12/1896,       0.591,        4353,"","",""
09:00:00 05/12/1896,       0.546,        4027,"","",""
09:00:00 06/12/1896,       0.458,        3394,"","",""
09:00:00 07/12/1896,       0.433,        3218,"","",""
09:00:00 08/12/1896,       0.427,        3175,"","",""
09:00:00 09/12/1896,       0.421,        3132,"","",""
09:00:00 10/12/1896,       0.421,        3132,"","",""
09:00:00 11/12/1896,       0.413,        3075,"","",""
09:00:00 12/12/1896,       0.393,        2931,"","",""
09:00:00 13/12/1896,       0.381,        2845,"","",""
09:00:00 14/12/1896,       0.369,        2758,"","",""
09:00:00 15/12/1896,       0.351,        2625,"","",""
09:00:00 16/12/1896,       0.325,        2438,"","",""
09:00:00 17/12/1896,       0.305,        2297,"","",""
09:00:00 18/12/1896,       0.305,        2297,"","",""
09:00:00 19/12/1896,       0.293,        2230,"","",""
09:00:00 20/12/1896,       0.274,        2130,"","",""
09:00:00 21/12/1896,       0.261,        2056,"","",""
09:00:00 22/12/1896,       0.247,        1981,"","",""
09:00:00 23/12/1896,       0.235,        1913,"","",""
09:00:00 24/12/1896,       0.229,        1879,"","",""
09:00:00 25/12/1896,       0.216,        1821,"","",""
09:00:00 26/12/1896,       0.204,        1764,"","",""
09:00:00 27/12/1896,       0.204,        1764,"","",""
09:00:00 28/12/1896,       0.204,        1764,"","",""
09:00:00 29/12/1896,       0.198,        1735,"","",""
09:00:00 30/12/1896,       0.198,        1735,"","",""
09:00:00 31/12/1896,       0.216,        1821,"","",""
09:00:00 01/01/1897,       0.197,        1725,"","",""
09:00:00 02/01/1897,       0.165,        1571,"","",""
09:00:00 03/01/1897,       0.158,        1536,"","",""
09:00:00 04/01/1897,       0.152,        1502,"","",""
09:00:00 05/01/1897,       0.152,        1502,"","",""
09:00:00 06/01/1897,       0.152,        1502,"","",""
09:00:00 07/01/1897,       0.152,        1502,"","",""
09:00:00 08/01/1897,       0.152,        1502,"","",""
09:00:00 09/01/1897,       0.152,        1502,"","",""
09:00:00 10/01/1897,       0.210,        1800,"","",""
09:00:00 11/01/1897,       0.870,        7357,"","",""
09:00:00 12/01/1897,       1.536,       13331,"","",""
09:00:00 13/01/1897,       1.689,       15042,"","",""
09:00:00 14/01/1897,       1.803,       16335,"","",""
09:00:00 15/01/1897,       1.588,       13933,"","",""
09:00:00 16/01/1897,       1.283,       10570,"","",""
09:00:00 17/01/1897,       1.117,        8922,"","",""
09:00:00 18/01/1897,       0.838,        6420,"","",""
09:00:00 19/01/1897,       0.674,        5008,"","",""
09:00:00 20/01/1897,       0.660,        4896,"","",""
09:00:00 21/01/1897,       0.609,        4494,"","",""
09:00:00 22/01/1897,       0.559,        4122,"","",""
09:00:00 23/01/1897,       0.521,        3852,"","",""
09:00:00 24/01/1897,       0.496,        3668,"","",""
09:00:00 25/01/1897,       0.464,        3437,"","",""
09:00:00 26/01/1897,       0.425,        3161,"","",""
09:00:00 27/01/1897,       0.393,        2931,"","",""
09:00:00 28/01/1897,       0.375,        2802,"","",""
09:00:00 29/01/1897,       0.349,        2614,"","",""
09:00:00 30/01/1897,       0.317,        2384,"","",""
09:00:00 31/01/1897,       0.305,        2297,"","",""
09:00:00 01/02/1897,       0.305,        2297,"","",""
09:00:00 02/02/1897,       0.331,        2484,"","",""
09:00:00 03/02/1897,       0.351,        2625,"","",""
09:00:00 04/02/1897,       0.325,        2438,"","",""
09:00:00 05/02/1897,       0.355,        2657,"","",""
09:00:00 06/02/1897,       0.405,        3017,"","",""
09:00:00 07/02/1897,       0.431,        3204,"","",""
09:00:00 08/02/1897,       0.495,        3664,"","",""
09:00:00 09/02/1897,       0.515,        3808,"","",""
09:00:00 10/02/1897,       0.465,        3448,"","",""
09:00:00 11/02/1897,       0.407,        3031,"","",""
09:00:00 12/02/1897,       0.369,        2758,"","",""
09:00:00 13/02/1897,       0.351,        2625,"","",""
09:00:00 14/02/1897,       0.325,        2438,"","",""
09:00:00 15/02/1897,       0.317,        2384,"","",""
09:00:00 16/02/1897,       0.367,        2744,"","",""
09:00:00 17/02/1897,       0.387,        2888,"","",""
09:00:00 18/02/1897,       0.357,        2669,"","",""
09:00:00 19/02/1897,       0.325,        2438,"","",""
09:00:00 20/02/1897,       0.317,        2384,"","",""
09:00:00 21/02/1897,       0.343,        2571,"","",""
09:00:00 22/02/1897,       0.369,        2758,"","",""
09:00:00 23/02/1897,       0.369,        2758,"","",""
09:00:00 24/02/1897,       0.337,        2528,"","",""
09:00:00 25/02/1897,       0.299,        2273,"","",""
09:00:00 26/02/1897,       0.266,        2089,"","",""
09:00:00 27/02/1897,       0.253,        2015,"","",""
09:00:00 28/02/1897,       0.247,        1981,"","",""
09:00:00 01/03/1897,       0.247,        1981,"","",""
09:00:00 02/03/1897,       0.253,        2015,"","",""
09:00:00 03/03/1897,       0.247,        1981,"","",""
09:00:00 04/03/1897,       0.260,        2055,"","",""
09:00:00 05/03/1897,       0.319,        2418,"","",""
09:00:00 06/03/1897,       0.357,        2672,"","",""
09:00:00 07/03/1897,       0.445,        3305,"","",""
09:00:00 08/03/1897,       0.533,        3938,"","",""
09:00:00 09/03/1897,       0.508,        3754,"","",""
09:00:00 10/03/1897,       0.470,        3480,"","",""
09:00:00 11/03/1897,       0.431,        3204,"","",""
09:00:00 12/03/1897,       0.405,        3017,"","",""
09:00:00 13/03/1897,       0.405,        3017,"","",""
09:00:00 14/03/1897,       0.405,        3017,"","",""
09:00:00 15/03/1897,       0.381,        2845,"","",""
09:00:00 16/03/1897,       0.357,        2672,"","",""
09:00:00 17/03/1897,       0.343,        2571,"","",""
09:00:00 18/03/1897,       0.323,        2427,"","",""
09:00:00 19/03/1897,       0.311,        2340,"","",""
09:00:00 20/03/1897,       0.299,        2265,"","",""
09:00:00 21/03/1897,       0.286,        2198,"","",""
09:00:00 22/03/1897,       0.280,        2163,"","",""
09:00:00 23/03/1897,       0.266,        2089,"","",""
09:00:00 24/03/1897,       0.253,        2015,"","",""
09:00:00 25/03/1897,       0.247,        1981,"","",""
09:00:00 26/03/1897,       0.235,        1913,"","",""
09:00:00 27/03/1897,       0.229,        1879,"","",""
09:00:00 28/03/1897,       0.222,        1849,"","",""
09:00:00 29/03/1897,       0.216,        1820,"","",""
09:00:00 30/03/1897,       0.210,        1792,"","",""
09:00:00 31/03/1897,       0.204,        1764,"","",""
09:00:00 01/04/1897,       0.204,        1764,"","",""
09:00:00 02/04/1897,       0.198,        1735,"","",""
09:00:00 03/04/1897,       0.192,        1706,"","",""
09:00:00 04/04/1897,       0.185,        1669,"","",""
09:00:00 05/04/1897,       0.177,        1632,"","",""
09:00:00 06/04/1897,       0.177,        1632,"","",""
09:00:00 07/04/1897,       0.177,        1632,"","",""
09:00:00 08/04/1897,       0.177,        1632,"","",""
09:00:00 09/04/1897,       0.177,        1632,"","",""
09:00:00 10/04/1897,       0.171,        1601,"","",""
09:00:00 11/04/1897,       0.165,        1571,"","",""
09:00:00 12/04/1897,       0.158,        1536,"","",""
09:00:00 13/04/1897,       0.152,        1502,"","",""
09:00:00 14/04/1897,       0.152,        1502,"","",""
09:00:00 15/04/1897,       0.152,        1502,"","",""
09:00:00 16/04/1897,       0.152,        1502,"","",""
09:00:00 17/04/1897,       0.152,        1502,"","",""
09:00:00 18/04/1897,       0.152,        1502,"","",""
09:00:00 19/04/1897,       0.152,        1502,"","",""
09:00:00 20/04/1897,       0.152,        1502,"","",""
09:00:00 21/04/1897,       0.152,        1502,"","",""
09:00:00 22/04/1897,       0.152,        1502,"","",""
09:00:00 23/04/1897,       0.152,        1502,"","",""
09:00:00 24/04/1897,       0.152,        1502,"","",""
09:00:00 25/04/1897,       0.152,        1502,"","",""
09:00:00 26/04/1897,       0.152,        1502,"","",""
09:00:00 27/04/1897,       0.152,        1502,"","",""
09:00:00 28/04/1897,       0.152,        1502,"","",""
09:00:00 29/04/1897,       0.152,        1502,"","",""
09:00:00 30/04/1897,       0.152,        1502,"","",""
09:00:00 01/05/1897,       0.152,        1502,"","",""
09:00:00 02/05/1897,       0.152,        1502,"","",""
09:00:00 03/05/1897,       0.152,        1502,"","",""
09:00:00 04/05/1897,       0.152,        1502,"","",""
09:00:00 05/05/1897,       0.152,        1502,"","",""
09:00:00 06/05/1897,       0.152,        1502,"","",""
09:00:00 07/05/1897,       0.152,        1502,"","",""
09:00:00 08/05/1897,       0.152,        1502,"","",""
09:00:00 09/05/1897,       0.152,        1502,"","",""
09:00:00 10/05/1897,       0.152,        1502,"","",""
09:00:00 11/05/1897,       0.152,        1502,"","",""
09:00:00 12/05/1897,       0.152,        1502,"","",""
09:00:00 13/05/1897,       0.158,        1536,"","",""
09:00:00 14/05/1897,       0.171,        1601,"","",""
09:00:00 15/05/1897,       0.177,        1632,"","",""
09:00:00 16/05/1897,       0.185,        1669,"","",""
09:00:00 17/05/1897,       0.198,        1735,"","",""
09:00:00 18/05/1897,       0.198,        1735,"","",""
09:00:00 19/05/1897,       0.185,        1669,"","",""
09:00:00 20/05/1897,       0.177,        1632,"","",""
09:00:00 21/05/1897,       0.177,        1632,"","",""
09:00:00 22/05/1897,       0.177,        1632,"","",""
09:00:00 23/05/1897,       0.177,        1632,"","",""
09:00:00 24/05/1897,       0.171,        1601,"","",""
09:00:00 25/05/1897,       0.165,        1571,"","",""
09:00:00 26/05/1897,       0.165,        1571,"","",""
09:00:00 27/05/1897,       0.158,        1536,"","",""
09:00:00 28/05/1897,       0.152,        1502,"","",""
09:00:00 29/05/1897,       0.152,        1502,"","",""
09:00:00 30/05/1897,       0.152,        1502,"","",""
09:00:00 31/05/1897,       0.152,        1502,"","",""
09:00:00 01/06/1897,       0.152,        1502,"","",""
09:00:00 02/06/1897,       0.152,        1502,"","",""
09:00:00 03/06/1897,       0.152,        1502,"","",""
09:00:00 04/06/1897,       0.158,        1536,"","",""
09:00:00 05/06/1897,       0.165,        1571,"","",""
09:00:00 06/06/1897,       0.165,        1571,"","",""
09:00:00 07/06/1897,       0.158,        1536,"","",""
09:00:00 08/06/1897,       0.152,        1502,"","",""
09:00:00 09/06/1897,       0.152,        1502,"","",""
09:00:00 10/06/1897,       0.158,        1536,"","",""
09:00:00 11/06/1897,       0.165,        1571,"","",""
09:00:00 12/06/1897,       0.171,        1601,"","",""
09:00:00 13/06/1897,       0.177,        1632,"","",""
09:00:00 14/06/1897,       0.185,        1669,"","",""
09:00:00 15/06/1897,       0.192,        1706,"","",""
09:00:00 16/06/1897,       0.198,        1735,"","",""
09:00:00 17/06/1897,       0.210,        1792,"","",""
09:00:00 18/06/1897,       0.210,        1792,"","",""
09:00:00 19/06/1897,       0.204,        1764,"","",""
09:00:00 20/06/1897,       0.204,        1764,"","",""
09:00:00 21/06/1897,       0.210,        1792,"","",""
09:00:00 22/06/1897,       0.222,        1849,"","",""
09:00:00 23/06/1897,       0.248,        1988,"","",""
09:00:00 24/06/1897,       0.274,        2130,"","",""
09:00:00 25/06/1897,       0.293,        2230,"","",""
09:00:00 26/06/1897,       0.343,        2571,"","",""
09:00:00 27/06/1897,       0.762,        6001,"","",""
09:00:00 28/06/1897,       1.029,        8085,"","",""
09:00:00 29/06/1897,       0.850,        6480,"","",""
09:00:00 30/06/1897,       0.686,        5127,"","",""
09:00:00 01/07/1897,       0.585,        4307,"","",""
09:00:00 02/07/1897,       0.559,        4122,"","",""
09:00:00 03/07/1897,       0.533,        3938,"","",""
09:00:00 04/07/1897,       0.521,        3852,"","",""
09:00:00 05/07/1897,       0.496,        3668,"","",""
09:00:00 06/07/1897,       0.482,        3571,"","",""
09:00:00 07/07/1897,       0.496,        3668,"","",""
09:00:00 08/07/1897,       0.509,        3765,"","",""
09:00:00 09/07/1897,       0.547,        4036,"","",""
09:00:00 10/07/1897,       0.623,        4605,"","",""
09:00:00 11/07/1897,       0.711,        5326,"","",""
09:00:00 12/07/1897,       0.736,        5530,"","",""
09:00:00 13/07/1897,       0.710,        5312,"","",""
09:00:00 14/07/1897,       0.686,        5108,"","",""
09:00:00 15/07/1897,       0.648,        4793,"","",""
09:00:00 16/07/1897,       0.596,        4398,"","",""
09:00:00 17/07/1897,       0.534,        3940,"","",""
09:00:00 18/07/1897,       0.483,        3578,"","",""
09:00:00 19/07/1897,       0.457,        3390,"","",""
09:00:00 20/07/1897,       0.457,        3390,"","",""
09:00:00 21/07/1897,       0.674,        5101,"","",""
09:00:00 22/07/1897,       0.941,        7264,"","",""
09:00:00 23/07/1897,       0.915,        7047,"","",""
09:00:00 24/07/1897,       0.768,        5795,"","",""
09:00:00 25/07/1897,       0.660,        4897,"","",""
09:00:00 26/07/1897,       0.642,        4743,"","",""
09:00:00 27/07/1897,       0.668,        4958,"","",""
09:00:00 28/07/1897,       0.686,        5112,"","",""
09:00:00 29/07/1897,       0.666,        4946,"","",""
09:00:00 30/07/1897,       0.622,        4582,"","",""
09:00:00 31/07/1897,       0.597,        4395,"","",""
09:00:00 01/08/1897,       0.662,        4926,"","",""
09:00:00 02/08/1897,       0.712,        5329,"","",""
09:00:00 03/08/1897,       0.648,        4798,"","",""
09:00:00 04/08/1897,       0.610,        4483,"","",""
09:00:00 05/08/1897,       0.597,        4395,"","",""
09:00:00 06/08/1897,       0.572,        4211,"","",""
09:00:00 07/08/1897,       0.546,        4027,"","",""
09:00:00 08/08/1897,       0.533,        3938,"","",""
09:00:00 09/08/1897,       0.533,        3938,"","",""
09:00:00 10/08/1897,       0.527,        3895,"","",""
09:00:00 11/08/1897,       0.515,        3808,"","",""
09:00:00 12/08/1897,       0.496,        3668,"","",""
09:00:00 13/08/1897,       0.482,        3571,"","",""
09:00:00 14/08/1897,       0.698,        5292,"","",""
09:00:00 15/08/1897,       1.079,        8588,"","",""
09:00:00 16/08/1897,       1.168,        9407,"","",""
09:00:00 17/08/1897,       1.053,        8294,"","",""
09:00:00 18/08/1897,       1.117,        8922,"","",""
09:00:00 19/08/1897,       1.193,        9649,"","",""
09:00:00 20/08/1897,       1.129,        9022,"","",""
09:00:00 21/08/1897,       1.041,        8183,"","",""
09:00:00 22/08/1897,       0.973,        7546,"","",""
09:00:00 23/08/1897,       0.934,        7195,"","",""
09:00:00 24/08/1897,       0.914,        7013,"","",""
09:00:00 25/08/1897,       0.914,        7013,"","",""
09:00:00 26/08/1897,       0.902,        6912,"","",""
09:00:00 27/08/1897,       0.877,        6699,"","",""
09:00:00 28/08/1897,       0.833,        6332,"","",""
09:00:00 29/08/1897,       0.770,        5813,"","",""
09:00:00 30/08/1897,       1.119,        9240,"","",""
09:00:00 31/08/1897,       1.524,       13203,"","",""
09:00:00 01/09/1897,       1.574,       13759,"","",""
09:00:00 02/09/1897,       1.791,       16157,"","",""
09:00:00 03/09/1897,       1.981,       18267,"","",""
09:00:00 04/09/1897,       1.658,       14687,"","",""
09:00:00 05/09/1897,       1.201,        9763,"","",""
09:00:00 06/09/1897,       1.117,        8906,"","",""
09:00:00 07/09/1897,       1.244,       10172,"","",""
09:00:00 08/09/1897,       1.270,       10428,"","",""
09:00:00 09/09/1897,       1.181,        9532,"","",""
09:00:00 10/09/1897,       1.117,        8904,"","",""
09:00:00 11/09/1897,       1.079,        8535,"","",""
09:00:00 12/09/1897,       1.041,        8178,"","",""
09:00:00 13/09/1897,       1.003,        7826,"","",""
09:00:00 14/09/1897,       0.991,        7716,"","",""
09:00:00 15/09/1897,       0.985,        7656,"","",""
09:00:00 16/09/1897,       0.978,        7596,"","",""
09:00:00 17/09/1897,       0.972,        7541,"","",""
09:00:00 18/09/1897,       0.978,        7601,"","",""
09:00:00 19/09/1897,       1.182,        9606,"","",""
09:00:00 20/09/1897,       1.333,       11093,"","",""
09:00:00 21/09/1897,       1.257,       10298,"","",""
09:00:00 22/09/1897,       1.201,        9728,"","",""
09:00:00 23/09/1897,       1.278,       10523,"","",""
09:00:00 24/09/1897,       1.563,       13630,"","",""
09:00:00 25/09/1897,       1.639,       14486,"","",""
09:00:00 26/09/1897,       1.422,       12079,"","",""
09:00:00 27/09/1897,       1.244,       10172,"","",""
09:00:00 28/09/1897,       1.167,        9393,"","",""
09:00:00 29/09/1897,       1.308,       10869,"","",""
09:00:00 30/09/1897,       1.626,       14346,"","",""
09:00:00 01/10/1897,       1.385,       11916,"","",""
09:00:00 02/10/1897,       0.991,        7711,"","",""
09:00:00 03/10/1897,       1.029,        8062,"","",""
09:00:00 04/10/1897,       1.067,        8419,"","",""
09:00:00 05/10/1897,       1.053,        8294,"","",""
09:00:00 06/10/1897,       1.029,        8062,"","",""
09:00:00 07/10/1897,       1.055,        8303,"","",""
09:00:00 08/10/1897,       1.049,        8247,"","",""
09:00:00 09/10/1897,       1.017,        7951,"","",""
09:00:00 10/10/1897,       1.009,        7881,"","",""
09:00:00 11/10/1897,       1.029,        8062,"","",""
09:00:00 12/10/1897,       1.055,        8303,"","",""
09:00:00 13/10/1897,       1.087,        8608,"","",""
09:00:00 14/10/1897,       1.277,       10571,"","",""
09:00:00 15/10/1897,       1.575,       13760,"","",""
09:00:00 16/10/1897,       1.587,       13896,"","",""
09:00:00 17/10/1897,       1.333,       11142,"","",""
09:00:00 18/10/1897,       1.169,        9413,"","",""
09:00:00 19/10/1897,       1.131,        9040,"","",""
09:00:00 20/10/1897,       1.093,        8671,"","",""
09:00:00 21/10/1897,       1.055,        8303,"","",""
09:00:00 22/10/1897,       1.010,        7891,"","",""
09:00:00 23/10/1897,       0.934,        7204,"","",""
09:00:00 24/10/1897,       0.870,        6645,"","",""
09:00:00 25/10/1897,       0.806,        6113,"","",""
09:00:00 26/10/1897,       0.750,        5647,"","",""
09:00:00 27/10/1897,       0.718,        5379,"","",""
09:00:00 28/10/1897,       0.680,        5058,"","",""
09:00:00 29/10/1897,       0.648,        4793,"","",""
09:00:00 30/10/1897,       0.634,        4681,"","",""
09:00:00 31/10/1897,       0.622,        4582,"","",""
09:00:00 01/11/1897,       0.692,        5165,"","",""
09:00:00 02/11/1897,       0.768,        5798,"","",""
09:00:00 03/11/1897,       0.762,        5748,"","",""
09:00:00 04/11/1897,       0.750,        5647,"","",""
09:00:00 05/11/1897,       0.738,        5546,"","",""
09:00:00 06/11/1897,       0.724,        5429,"","",""
09:00:00 07/11/1897,       0.710,        5312,"","",""
09:00:00 08/11/1897,       0.698,        5212,"","",""
09:00:00 09/11/1897,       0.674,        5008,"","",""
09:00:00 10/11/1897,       0.648,        4793,"","",""
09:00:00 11/11/1897,       0.622,        4582,"","",""
09:00:00 12/11/1897,       0.610,        4483,"","",""
09:00:00 13/11/1897,       0.603,        4438,"","",""
09:00:00 14/11/1897,       0.585,        4307,"","",""
09:00:00 15/11/1897,       0.566,        4169,"","",""
09:00:00 16/11/1897,       0.546,        4027,"","",""
09:00:00 17/11/1897,       0.521,        3852,"","",""
09:00:00 18/11/1897,       0.496,        3668,"","",""
09:00:00 19/11/1897,       0.464,        3437,"","",""
09:00:00 20/11/1897,       0.433,        3218,"","",""
09:00:00 21/11/1897,       0.412,        3068,"","",""
09:00:00 22/11/1897,       0.399,        2971,"","",""
09:00:00 23/11/1897,       0.388,        2891,"","",""
09:00:00 24/11/1897,       0.375,        2802,"","",""
09:00:00 25/11/1897,       0.363,        2715,"","",""
09:00:00 26/11/1897,       0.357,        2672,"","",""
09:00:00 27/11/1897,       0.357,        2672,"","",""
09:00:00 28/11/1897,       0.351,        2625,"","",""
09:00:00 29/11/1897,       0.337,        2524,"","",""
09:00:00 30/11/1897,       0.329,        2470,"","",""
09:00:00 01/12/1897,       0.323,        2427,"","",""
09:00:00 02/12/1897,       0.331,        2481,"","",""
09:00:00 03/12/1897,       0.369,        2755,"","",""
09:00:00 04/12/1897,       0.387,        2888,"","",""
09:00:00 05/12/1897,       0.369,        2758,"","",""
09:00:00 06/12/1897,       0.343,        2571,"","",""
09:00:00 07/12/1897,       0.323,        2427,"","",""
09:00:00 08/12/1897,       0.311,        2340,"","",""
09:00:00 09/12/1897,       0.279,        2156,"","",""
09:00:00 10/12/1897,       0.241,        1947,"","",""
09:00:00 11/12/1897,       0.216,        1821,"","",""
09:00:00 12/12/1897,       0.204,        1764,"","",""
09:00:00 13/12/1897,       0.210,        1792,"","",""
09:00:00 14/12/1897,       0.204,        1763,"","",""
09:00:00 15/12/1897,       0.192,        1706,"","",""
09:00:00 16/12/1897,       0.192,        1706,"","",""
09:00:00 17/12/1897,       0.185,        1669,"","",""
09:00:00 18/12/1897,       0.177,        1632,"","",""
09:00:00 19/12/1897,       0.177,        1632,"","",""
09:00:00 20/12/1897,       0.203,        1755,"","",""
09:00:00 21/12/1897,       0.254,        2021,"","",""
09:00:00 22/12/1897,       0.266,        2089,"","",""
09:00:00 23/12/1897,       0.241,        1947,"","",""
09:00:00 24/12/1897,       0.216,        1821,"","",""
09:00:00 25/12/1897,       0.204,        1764,"","",""
09:00:00 26/12/1897,       0.198,        1735,"","",""
09:00:00 27/12/1897,       0.185,        1669,"","",""
09:00:00 28/12/1897,       0.177,        1632,"","",""
09:00:00 29/12/1897,       0.177,        1632,"","",""
09:00:00 30/12/1897,       0.177,        1632,"","",""
09:00:00 31/12/1897,       0.158,        1542,"","",""
09:00:00 01/01/1898,       0.178,        1635,"","",""
09:00:00 02/01/1898,       0.235,        1917,"","",""
09:00:00 03/01/1898,       0.273,        2124,"","",""
09:00:00 04/01/1898,       0.248,        1998,"","",""
09:00:00 05/01/1898,       0.191,        1698,"","",""
09:00:00 06/01/1898,       0.164,        1567,"","",""
09:00:00 07/01/1898,       0.152,        1502,"","",""
09:00:00 08/01/1898,       0.146,        1477,"","",""
09:00:00 09/01/1898,       0.128,        1397,"","",""
09:00:00 10/01/1898,       0.109,        1304,"","",""
09:00:00 11/01/1898,       0.089,        1196,"","",""
09:00:00 12/01/1898,       0.076,        1125,"","",""
09:00:00 13/01/1898,       0.070,        1097,"","",""
09:00:00 14/01/1898,       0.064,        1068,"","",""
09:00:00 15/01/1898,       0.058,        1039,"","",""
09:00:00 16/01/1898,       0.052,        1011,"","",""
09:00:00 17/01/1898,       0.052,        1011,"","",""
09:00:00 18/01/1898,       0.052,        1011,"","",""
09:00:00 19/01/1898,       0.052,        1011,"","",""
09:00:00 20/01/1898,       0.052,        1011,"","",""
09:00:00 21/01/1898,       0.049,         997,"","",""
09:00:00 22/01/1898,       0.046,         982,"","",""
09:00:00 23/01/1898,       0.046,         982,"","",""
09:00:00 24/01/1898,       0.043,         968,"","",""
09:00:00 25/01/1898,       0.040,         954,"","",""
09:00:00 26/01/1898,       0.040,         954,"","",""
09:00:00 27/01/1898,       0.032,         916,"","",""
09:00:00 28/01/1898,       0.018,         849,"","",""
09:00:00 29/01/1898,       0.012,         820,"","",""
09:00:00 30/01/1898,       0.000,         777,"","",""
09:00:00 31/01/1898,      -0.012,         733,"","",""
09:00:00 01/02/1898,       0.006,         805,"","",""
09:00:00 02/02/1898,       0.038,         944,"","",""
09:00:00 03/02/1898,       0.058,        1039,"","",""
09:00:00 04/02/1898,       0.070,        1097,"","",""
09:00:00 05/02/1898,       0.058,        1039,"","",""
09:00:00 06/02/1898,       0.026,         887,"","",""
09:00:00 07/02/1898,       0.000,         777,"","",""
09:00:00 08/02/1898,      -0.012,         733,"","",""
09:00:00 09/02/1898,      -0.012,         733,"","",""
09:00:00 10/02/1898,      -0.012,         733,"","",""
09:00:00 11/02/1898,      -0.012,         733,"","",""
09:00:00 12/02/1898,       0.134,        1448,"","",""
09:00:00 13/02/1898,       0.191,        1715,"","",""
09:00:00 14/02/1898,       0.089,        1196,"","",""
09:00:00 15/02/1898,       0.381,        3118,"","",""
09:00:00 16/02/1898,       0.903,        7017,"","",""
09:00:00 17/02/1898,       0.978,        7650,"","",""
09:00:00 18/02/1898,       0.838,        6378,"","",""
09:00:00 19/02/1898,       0.800,        6063,"","",""
09:00:00 20/02/1898,       0.674,        5027,"","",""
09:00:00 21/02/1898,       0.547,        4036,"","",""
09:00:00 22/02/1898,       0.407,        3031,"","",""
09:00:00 23/02/1898,       0.293,        2230,"","",""
09:00:00 24/02/1898,       0.242,        1963,"","",""
09:00:00 25/02/1898,       0.178,        1633,"","",""
09:00:00 26/02/1898,       0.152,        1502,"","",""
09:00:00 27/02/1898,       0.140,        1450,"","",""
09:00:00 28/02/1898,       0.122,        1370,"","",""
09:00:00 01/03/1898,       0.122,        1370,"","",""
09:00:00 02/03/1898,       0.140,        1450,"","",""
09:00:00 03/03/1898,       0.152,        1502,"","",""
09:00:00 04/03/1898,       0.152,        1502,"","",""
09:00:00 05/03/1898,       0.146,        1477,"","",""
09:00:00 06/03/1898,       0.140,        1451,"","",""
09:00:00 07/03/1898,       0.134,        1425,"","",""
09:00:00 08/03/1898,       0.122,        1370,"","",""
09:00:00 09/03/1898,       0.109,        1304,"","",""
09:00:00 10/03/1898,       0.101,        1267,"","",""
09:00:00 11/03/1898,       0.089,        1196,"","",""
09:00:00 12/03/1898,       0.076,        1125,"","",""
09:00:00 13/03/1898,       0.076,        1125,"","",""
09:00:00 14/03/1898,       0.076,        1125,"","",""
09:00:00 15/03/1898,       0.076,        1125,"","",""
09:00:00 16/03/1898,       0.076,        1125,"","",""
09:00:00 17/03/1898,       0.076,        1125,"","",""
09:00:00 18/03/1898,       0.076,        1125,"","",""
09:00:00 19/03/1898,       0.076,        1125,"","",""
09:00:00 20/03/1898,       0.076,        1125,"","",""
09:00:00 21/03/1898,       0.076,        1125,"","",""
09:00:00 22/03/1898,       0.076,        1125,"","",""
09:00:00 23/03/1898,       0.076,        1125,"","",""
09:00:00 24/03/1898,       0.070,        1097,"","",""
09:00:00 25/03/1898,       0.058,        1039,"","",""
09:00:00 26/03/1898,       0.052,        1011,"","",""
09:00:00 27/03/1898,       0.052,        1011,"","",""
09:00:00 28/03/1898,       0.046,         982,"","",""
09:00:00 29/03/1898,       0.032,         916,"","",""
09:00:00 30/03/1898,       0.024,         878,"","",""
09:00:00 31/03/1898,       0.024,         878,"","",""
09:00:00 01/04/1898,       0.024,         878,"","",""
09:00:00 02/04/1898,       0.038,         944,"","",""
09:00:00 03/04/1898,       0.077,        1139,"","",""
09:00:00 04/04/1898,       0.120,        1359,"","",""
09:00:00 05/04/1898,       0.272,        2234,"","",""
09:00:00 06/04/1898,       0.355,        2657,"","",""
09:00:00 07/04/1898,       0.305,        2297,"","",""
09:00:00 08/04/1898,       0.305,        2297,"","",""
09:00:00 09/04/1898,       0.279,        2156,"","",""
09:00:00 10/04/1898,       0.241,        1947,"","",""
09:00:00 11/04/1898,       0.229,        1879,"","",""
09:00:00 12/04/1898,       0.191,        1690,"","",""
09:00:00 13/04/1898,       0.140,        1450,"","",""
09:00:00 14/04/1898,       0.128,        1398,"","",""
09:00:00 15/04/1898,       0.114,        1332,"","",""
09:00:00 16/04/1898,       0.101,        1267,"","",""
09:00:00 17/04/1898,       0.101,        1267,"","",""
09:00:00 18/04/1898,       0.101,        1267,"","",""
09:00:00 19/04/1898,       0.101,        1267,"","",""
09:00:00 20/04/1898,       0.101,        1267,"","",""
09:00:00 21/04/1898,       0.114,        1332,"","",""
09:00:00 22/04/1898,       0.128,        1398,"","",""
09:00:00 23/04/1898,       0.128,        1398,"","",""
09:00:00 24/04/1898,       0.114,        1332,"","",""
09:00:00 25/04/1898,       0.101,        1267,"","",""
09:00:00 26/04/1898,       0.101,        1267,"","",""
09:00:00 27/04/1898,       0.101,        1267,"","",""
09:00:00 28/04/1898,       0.095,        1231,"","",""
09:00:00 29/04/1898,       0.088,        1196,"","",""
09:00:00 30/04/1898,       0.088,        1196,"","",""
09:00:00 01/05/1898,       0.088,        1196,"","",""
09:00:00 02/05/1898,       0.082,        1161,"","",""
09:00:00 03/05/1898,       0.076,        1125,"","",""
09:00:00 04/05/1898,       0.076,        1125,"","",""
09:00:00 05/05/1898,       0.076,        1125,"","",""
09:00:00 06/05/1898,       0.076,        1125,"","",""
09:00:00 07/05/1898,       0.076,        1125,"","",""
09:00:00 08/05/1898,       0.076,        1125,"","",""
09:00:00 09/05/1898,       0.076,        1125,"","",""
09:00:00 10/05/1898,       0.076,        1125,"","",""
09:00:00 11/05/1898,       0.076,        1125,"","",""
09:00:00 12/05/1898,       0.076,        1125,"","",""
09:00:00 13/05/1898,       0.082,        1161,"","",""
09:00:00 14/05/1898,       0.095,        1231,"","",""
09:00:00 15/05/1898,       0.109,        1304,"","",""
09:00:00 16/05/1898,       0.140,        1456,"","",""
09:00:00 17/05/1898,       0.185,        1667,"","",""
09:00:00 18/05/1898,       0.216,        1821,"","",""
09:00:00 19/05/1898,       0.267,        2088,"","",""
09:00:00 20/05/1898,       0.305,        2297,"","",""
09:00:00 21/05/1898,       0.299,        2265,"","",""
09:00:00 22/05/1898,       0.286,        2198,"","",""
09:00:00 23/05/1898,       0.266,        2089,"","",""
09:00:00 24/05/1898,       0.609,        4750,"","",""
09:00:00 25/05/1898,       0.922,        7099,"","",""
09:00:00 26/05/1898,       0.832,        6329,"","",""
09:00:00 27/05/1898,       0.762,        5746,"","",""
09:00:00 28/05/1898,       0.700,        5225,"","",""
09:00:00 29/05/1898,       0.610,        4510,"","",""
09:00:00 30/05/1898,       0.508,        3753,"","",""
09:00:00 31/05/1898,       0.407,        3031,"","",""
09:00:00 01/06/1898,       0.331,        2484,"","",""
09:00:00 02/06/1898,       0.305,        2297,"","",""
09:00:00 03/06/1898,       0.305,        2297,"","",""
09:00:00 04/06/1898,       0.293,        2230,"","",""
09:00:00 05/06/1898,       0.280,        2163,"","",""
09:00:00 06/06/1898,       0.280,        2163,"","",""
09:00:00 07/06/1898,       0.280,        2163,"","",""
09:00:00 08/06/1898,       0.266,        2089,"","",""
09:00:00 09/06/1898,       0.253,        2015,"","",""
09:00:00 10/06/1898,       0.253,        2015,"","",""
09:00:00 11/06/1898,       0.291,        2242,"","",""
09:00:00 12/06/1898,       0.381,        2844,"","",""
09:00:00 13/06/1898,       0.598,        4483,"","",""
09:00:00 14/06/1898,       0.686,        5116,"","",""
09:00:00 15/06/1898,       0.648,        4798,"","",""
09:00:00 16/06/1898,       0.927,        7252,"","",""
09:00:00 17/06/1898,       1.320,       11004,"","",""
09:00:00 18/06/1898,       1.472,       12616,"","",""
09:00:00 19/06/1898,       1.320,       11004,"","",""
09:00:00 20/06/1898,       1.041,        8203,"","",""
09:00:00 21/06/1898,       0.838,        6380,"","",""
09:00:00 22/06/1898,       0.711,        5326,"","",""
09:00:00 23/06/1898,       0.642,        4743,"","",""
09:00:00 24/06/1898,       0.603,        4444,"","",""
09:00:00 25/06/1898,       0.662,        4926,"","",""
09:00:00 26/06/1898,       0.801,        6066,"","",""
09:00:00 27/06/1898,       0.801,        6066,"","",""
09:00:00 28/06/1898,       0.686,        5114,"","",""
09:00:00 29/06/1898,       0.584,        4309,"","",""
09:00:00 30/06/1898,       0.533,        3938,"","",""
09:00:00 01/07/1898,       0.533,        3938,"","",""
09:00:00 02/07/1898,       0.533,        3938,"","",""
09:00:00 03/07/1898,       0.533,        3938,"","",""
09:00:00 04/07/1898,       0.559,        4122,"","",""
09:00:00 05/07/1898,       0.579,        4264,"","",""
09:00:00 06/07/1898,       0.560,        4126,"","",""
09:00:00 07/07/1898,       0.540,        3984,"","",""
09:00:00 08/07/1898,       0.533,        3938,"","",""
09:00:00 09/07/1898,       0.521,        3852,"","",""
09:00:00 10/07/1898,       0.509,        3765,"","",""
09:00:00 11/07/1898,       0.509,        3765,"","",""
09:00:00 12/07/1898,       0.496,        3668,"","",""
09:00:00 13/07/1898,       0.482,        3571,"","",""
09:00:00 14/07/1898,       0.482,        3571,"","",""
09:00:00 15/07/1898,       0.490,        3625,"","",""
09:00:00 16/07/1898,       0.503,        3722,"","",""
09:00:00 17/07/1898,       0.509,        3765,"","",""
09:00:00 18/07/1898,       0.496,        3668,"","",""
09:00:00 19/07/1898,       0.470,        3480,"","",""
09:00:00 20/07/1898,       0.431,        3204,"","",""
09:00:00 21/07/1898,       0.393,        2931,"","",""
09:00:00 22/07/1898,       0.413,        3074,"","",""
09:00:00 23/07/1898,       0.502,        3710,"","",""
09:00:00 24/07/1898,       0.558,        4115,"","",""
09:00:00 25/07/1898,       0.534,        3940,"","",""
09:00:00 26/07/1898,       0.483,        3578,"","",""
09:00:00 27/07/1898,       0.495,        3664,"","",""
09:00:00 28/07/1898,       0.636,        4742,"","",""
09:00:00 29/07/1898,       0.903,        6983,"","",""
09:00:00 30/07/1898,       1.029,        8067,"","",""
09:00:00 31/07/1898,       0.947,        7314,"","",""
09:00:00 01/08/1898,       1.023,        8035,"","",""
09:00:00 02/08/1898,       1.360,       11469,"","",""
09:00:00 03/08/1898,       1.665,       14772,"","",""
09:00:00 04/08/1898,       1.651,       14618,"","",""
09:00:00 05/08/1898,       1.384,       11689,"","",""
09:00:00 06/08/1898,       1.169,        9415,"","",""
09:00:00 07/08/1898,       1.081,        8555,"","",""
09:00:00 08/08/1898,       0.998,        7782,"","",""
09:00:00 09/08/1898,       0.947,        7308,"","",""
09:00:00 10/08/1898,       0.927,        7126,"","",""
09:00:00 11/08/1898,       0.914,        7013,"","",""
09:00:00 12/08/1898,       0.889,        6799,"","",""
09:00:00 13/08/1898,       0.825,        6266,"","",""
09:00:00 14/08/1898,       0.748,        5629,"","",""
09:00:00 15/08/1898,       0.686,        5108,"","",""
09:00:00 16/08/1898,       0.788,        5958,"","",""
09:00:00 17/08/1898,       1.231,       10242,"","",""
09:00:00 18/08/1898,       1.498,       12908,"","",""
09:00:00 19/08/1898,       1.384,       11648,"","",""
09:00:00 20/08/1898,       1.181,        9569,"","",""
09:00:00 21/08/1898,       1.042,        8187,"","",""
09:00:00 22/08/1898,       1.004,        7836,"","",""
09:00:00 23/08/1898,       0.928,        7149,"","",""
09:00:00 24/08/1898,       0.852,        6495,"","",""
09:00:00 25/08/1898,       0.800,        6062,"","",""
09:00:00 26/08/1898,       0.786,        5946,"","",""
09:00:00 27/08/1898,       0.800,        6062,"","",""
09:00:00 28/08/1898,       0.941,        7299,"","",""
09:00:00 29/08/1898,       1.093,        8671,"","",""
09:00:00 30/08/1898,       1.271,       10494,"","",""
09:00:00 31/08/1898,       1.347,       11253,"","",""
09:00:00 01/09/1898,       1.195,        9682,"","",""
09:00:00 02/09/1898,       1.119,        8923,"","",""
09:00:00 03/09/1898,       1.137,        9099,"","",""
09:00:00 04/09/1898,       1.111,        8847,"","",""
09:00:00 05/09/1898,       1.067,        8419,"","",""
09:00:00 06/09/1898,       1.296,       10814,"","",""
09:00:00 07/09/1898,       1.779,       16020,"","",""
09:00:00 08/09/1898,       2.033,       18832,"","",""
09:00:00 09/09/1898,       1.861,       16936,"","",""
09:00:00 10/09/1898,       1.607,       14124,"","",""
09:00:00 11/09/1898,       1.436,       12221,"","",""
09:00:00 12/09/1898,       1.309,       10837,"","",""
09:00:00 13/09/1898,       1.258,       10302,"","",""
09:00:00 14/09/1898,       1.232,       10035,"","",""
09:00:00 15/09/1898,       1.181,        9532,"","",""
09:00:00 16/09/1898,       1.117,        8904,"","",""
09:00:00 17/09/1898,       1.067,        8419,"","",""
09:00:00 18/09/1898,       1.055,        8303,"","",""
09:00:00 19/09/1898,       1.093,        8671,"","",""
09:00:00 20/09/1898,       1.119,        8923,"","",""
09:00:00 21/09/1898,       1.119,        8923,"","",""
09:00:00 22/09/1898,       1.131,        9040,"","",""
09:00:00 23/09/1898,       1.143,        9157,"","",""
09:00:00 24/09/1898,       1.131,        9040,"","",""
09:00:00 25/09/1898,       1.099,        8729,"","",""
09:00:00 26/09/1898,       1.073,        8477,"","",""
09:00:00 27/09/1898,       1.055,        8303,"","",""
09:00:00 28/09/1898,       1.017,        7951,"","",""
09:00:00 29/09/1898,       0.965,        7478,"","",""
09:00:00 30/09/1898,       0.901,        6913,"","",""
09:00:00 01/10/1898,       0.851,        6482,"","",""
09:00:00 02/10/1898,       0.838,        6378,"","",""
09:00:00 03/10/1898,       0.826,        6278,"","",""
09:00:00 04/10/1898,       0.800,        6062,"","",""
09:00:00 05/10/1898,       0.774,        5847,"","",""
09:00:00 06/10/1898,       0.762,        5748,"","",""
09:00:00 07/10/1898,       0.774,        5847,"","",""
09:00:00 08/10/1898,       0.850,        6480,"","",""
09:00:00 09/10/1898,       1.017,        7968,"","",""
09:00:00 10/10/1898,       1.081,        8555,"","",""
09:00:00 11/10/1898,       1.042,        8187,"","",""
09:00:00 12/10/1898,       1.029,        8062,"","",""
09:00:00 13/10/1898,       0.996,        7766,"","",""
09:00:00 14/10/1898,       0.959,        7418,"","",""
09:00:00 15/10/1898,       1.181,        9652,"","",""
09:00:00 16/10/1898,       1.385,       11649,"","",""
09:00:00 17/10/1898,       1.321,       10962,"","",""
09:00:00 18/10/1898,       1.270,       10426,"","",""
09:00:00 19/10/1898,       1.206,        9778,"","",""
09:00:00 20/10/1898,       1.206,        9778,"","",""
09:00:00 21/10/1898,       1.511,       13100,"","",""
09:00:00 22/10/1898,       1.632,       14412,"","",""
09:00:00 23/10/1898,       1.379,       11614,"","",""
09:00:00 24/10/1898,       1.143,        9189,"","",""
09:00:00 25/10/1898,       1.091,        8665,"","",""
09:00:00 26/10/1898,       1.143,        9158,"","",""
09:00:00 27/10/1898,       1.067,        8430,"","",""
09:00:00 28/10/1898,       1.244,       10276,"","",""
09:00:00 29/10/1898,       1.747,       15659,"","",""
09:00:00 30/10/1898,       2.116,       19699,"","",""
09:00:00 31/10/1898,       2.184,       20436,"","",""
09:00:00 01/11/1898,       2.058,       19091,"","",""
09:00:00 02/11/1898,       1.905,       17449,"","",""
09:00:00 03/11/1898,       1.815,       16463,"","",""
09:00:00 04/11/1898,       1.803,       16335,"","",""
09:00:00 05/11/1898,       2.020,       18665,"","",""
09:00:00 06/11/1898,       2.210,       20697,"","",""
09:00:00 07/11/1898,       2.001,       18453,"","",""
09:00:00 08/11/1898,       1.670,       14840,"","",""
09:00:00 09/11/1898,       1.472,       12617,"","",""
09:00:00 10/11/1898,       1.396,       11763,"","",""
09:00:00 11/11/1898,       1.396,       11763,"","",""
09:00:00 12/11/1898,       1.390,       11696,"","",""
09:00:00 13/11/1898,       1.384,       11629,"","",""
09:00:00 14/11/1898,       1.352,       11290,"","",""
09:00:00 15/11/1898,       1.308,       10820,"","",""
09:00:00 16/11/1898,       1.283,       10566,"","",""
09:00:00 17/11/1898,       1.258,       10302,"","",""
09:00:00 18/11/1898,       1.226,        9975,"","",""
09:00:00 19/11/1898,       1.187,        9590,"","",""
09:00:00 20/11/1898,       1.143,        9158,"","",""
09:00:00 21/11/1898,       1.119,        8923,"","",""
09:00:00 22/11/1898,       1.143,        9158,"","",""
09:00:00 23/11/1898,       1.231,       10041,"","",""
09:00:00 24/11/1898,       1.143,        9203,"","",""
09:00:00 25/11/1898,       0.927,        7151,"","",""
09:00:00 26/11/1898,       0.851,        6482,"","",""
09:00:00 27/11/1898,       0.826,        6278,"","",""
09:00:00 28/11/1898,       0.800,        6062,"","",""
09:00:00 29/11/1898,       0.774,        5847,"","",""
09:00:00 30/11/1898,       0.762,        5748,"","",""
09:00:00 01/12/1898,       0.762,        5748,"","",""
09:00:00 02/12/1898,       0.750,        5647,"","",""
09:00:00 03/12/1898,       0.724,        5429,"","",""
09:00:00 04/12/1898,       0.710,        5312,"","",""
09:00:00 05/12/1898,       0.698,        5212,"","",""
09:00:00 06/12/1898,       0.680,        5062,"","",""
09:00:00 07/12/1898,       0.668,        4958,"","",""
09:00:00 08/12/1898,       0.648,        4793,"","",""
09:00:00 09/12/1898,       0.622,        4582,"","",""
09:00:00 10/12/1898,       0.604,        4438,"","",""
09:00:00 11/12/1898,       0.591,        4349,"","",""
09:00:00 12/12/1898,       0.585,        4307,"","",""
09:00:00 13/12/1898,       0.579,        4264,"","",""
09:00:00 14/12/1898,       0.566,        4169,"","",""
09:00:00 15/12/1898,       0.546,        4027,"","",""
09:00:00 16/12/1898,       0.521,        3852,"","",""
09:00:00 17/12/1898,       0.496,        3668,"","",""
09:00:00 18/12/1898,       0.470,        3480,"","",""
09:00:00 19/12/1898,       0.451,        3347,"","",""
09:00:00 20/12/1898,       0.439,        3261,"","",""
09:00:00 21/12/1898,       0.433,        3218,"","",""
09:00:00 22/12/1898,       0.419,        3118,"","",""
09:00:00 23/12/1898,       0.405,        3017,"","",""
09:00:00 24/12/1898,       0.393,        2931,"","",""
09:00:00 25/12/1898,       0.375,        2802,"","",""
09:00:00 26/12/1898,       0.369,        2758,"","",""
09:00:00 27/12/1898,       0.349,        2614,"","",""
09:00:00 28/12/1898,       0.323,        2427,"","",""
09:00:00 29/12/1898,       0.311,        2340,"","",""
09:00:00 30/12/1898,       0.305,        2297,"","",""
09:00:00 31/12/1898,       0.305,        2297,"","",""
09:00:00 01/01/1899,       0.305,        2297,"","",""
09:00:00 02/01/1899,       0.299,        2265,"","",""
09:00:00 03/01/1899,       0.293,        2233,"","",""
09:00:00 04/01/1899,       0.293,        2233,"","",""
09:00:00 05/01/1899,       0.293,        2233,"","",""
09:00:00 06/01/1899,       0.286,        2198,"","",""
09:00:00 07/01/1899,       0.280,        2163,"","",""
09:00:00 08/01/1899,       0.280,        2163,"","",""
09:00:00 09/01/1899,       0.274,        2130,"","",""
09:00:00 10/01/1899,       0.268,        2098,"","",""
09:00:00 11/01/1899,       0.261,        2056,"","",""
09:00:00 12/01/1899,       0.247,        1981,"","",""
09:00:00 13/01/1899,       0.235,        1913,"","",""
09:00:00 14/01/1899,       0.222,        1849,"","",""
09:00:00 15/01/1899,       0.210,        1792,"","",""
09:00:00 16/01/1899,       0.198,        1735,"","",""
09:00:00 17/01/1899,       0.185,        1669,"","",""
09:00:00 18/01/1899,       0.171,        1601,"","",""
09:00:00 19/01/1899,       0.165,        1571,"","",""
09:00:00 20/01/1899,       0.171,        1601,"","",""
09:00:00 21/01/1899,       0.368,        2874,"","",""
09:00:00 22/01/1899,       0.534,        3940,"","",""
09:00:00 23/01/1899,       0.572,        4223,"","",""
09:00:00 24/01/1899,       0.622,        4582,"","",""
09:00:00 25/01/1899,       0.534,        3937,"","",""
09:00:00 26/01/1899,       0.393,        2930,"","",""
09:00:00 27/01/1899,       0.317,        2384,"","",""
09:00:00 28/01/1899,       0.293,        2230,"","",""
09:00:00 29/01/1899,       0.267,        2089,"","",""
09:00:00 30/01/1899,       0.241,        1947,"","",""
09:00:00 31/01/1899,       0.222,        1849,"","",""
09:00:00 01/02/1899,       0.210,        1792,"","",""
09:00:00 02/02/1899,       0.204,        1764,"","",""
09:00:00 03/02/1899,       0.198,        1735,"","",""
09:00:00 04/02/1899,       0.192,        1706,"","",""
09:00:00 05/02/1899,       0.178,        1638,"","",""
09:00:00 06/02/1899,       0.165,        1571,"","",""
09:00:00 07/02/1899,       0.159,        1536,"","",""
09:00:00 08/02/1899,       0.146,        1477,"","",""
09:00:00 09/02/1899,       0.134,        1425,"","",""
09:00:00 10/02/1899,       0.128,        1398,"","",""
09:00:00 11/02/1899,       0.122,        1370,"","",""
09:00:00 12/02/1899,       0.116,        1342,"","",""
09:00:00 13/02/1899,       0.116,        1342,"","",""
09:00:00 14/02/1899,       0.116,        1342,"","",""
09:00:00 15/02/1899,       0.109,        1304,"","",""
09:00:00 16/02/1899,       0.095,        1231,"","",""
09:00:00 17/02/1899,       0.082,        1161,"","",""
09:00:00 18/02/1899,       0.076,        1125,"","",""
09:00:00 19/02/1899,       0.070,        1097,"","",""
09:00:00 20/02/1899,       0.064,        1068,"","",""
09:00:00 21/02/1899,       0.064,        1068,"","",""
09:00:00 22/02/1899,       0.058,        1039,"","",""
09:00:00 23/02/1899,       0.052,        1011,"","",""
09:00:00 24/02/1899,       0.052,        1011,"","",""
09:00:00 25/02/1899,       0.052,        1011,"","",""
09:00:00 26/02/1899,       0.140,        1445,"","",""
09:00:00 27/02/1899,       0.279,        2174,"","",""
09:00:00 28/02/1899,       0.317,        2384,"","",""
09:00:00 01/03/1899,       0.305,        2297,"","",""
09:00:00 02/03/1899,       0.293,        2230,"","",""
09:00:00 03/03/1899,       0.267,        2089,"","",""
09:00:00 04/03/1899,       0.235,        1917,"","",""
09:00:00 05/03/1899,       0.197,        1726,"","",""
09:00:00 06/03/1899,       0.165,        1567,"","",""
09:00:00 07/03/1899,       0.140,        1450,"","",""
09:00:00 08/03/1899,       0.122,        1370,"","",""
09:00:00 09/03/1899,       0.116,        1342,"","",""
09:00:00 10/03/1899,       0.109,        1304,"","",""
09:00:00 11/03/1899,       0.101,        1267,"","",""
09:00:00 12/03/1899,       0.101,        1267,"","",""
09:00:00 13/03/1899,       0.095,        1231,"","",""
09:00:00 14/03/1899,       0.088,        1196,"","",""
09:00:00 15/03/1899,       0.088,        1196,"","",""
09:00:00 16/03/1899,       0.082,        1161,"","",""
09:00:00 17/03/1899,       0.070,        1097,"","",""
09:00:00 18/03/1899,       0.064,        1068,"","",""
09:00:00 19/03/1899,       0.070,        1097,"","",""
09:00:00 20/03/1899,       0.076,        1125,"","",""
09:00:00 21/03/1899,       0.082,        1161,"","",""
09:00:00 22/03/1899,       0.088,        1196,"","",""
09:00:00 23/03/1899,       0.159,        1537,"","",""
09:00:00 24/03/1899,       0.197,        1725,"","",""
09:00:00 25/03/1899,       0.159,        1536,"","",""
09:00:00 26/03/1899,       0.140,        1450,"","",""
09:00:00 27/03/1899,       0.147,        1484,"","",""
09:00:00 28/03/1899,       0.407,        3188,"","",""
09:00:00 29/03/1899,       0.547,        4054,"","",""
09:00:00 30/03/1899,       0.439,        3261,"","",""
09:00:00 31/03/1899,       0.433,        3218,"","",""
09:00:00 01/04/1899,       0.483,        3578,"","",""
09:00:00 02/04/1899,       0.788,        6062,"","",""
09:00:00 03/04/1899,       0.890,        6866,"","",""
09:00:00 04/04/1899,       0.738,        5546,"","",""
09:00:00 05/04/1899,       0.750,        5647,"","",""
09:00:00 06/04/1899,       0.750,        5647,"","",""
09:00:00 07/04/1899,       0.712,        5329,"","",""
09:00:00 08/04/1899,       0.724,        5430,"","",""
09:00:00 09/04/1899,       0.788,        5963,"","",""
09:00:00 10/04/1899,       0.776,        5862,"","",""
09:00:00 11/04/1899,       0.738,        5546,"","",""
09:00:00 12/04/1899,       0.724,        5429,"","",""
09:00:00 13/04/1899,       0.672,        4996,"","",""
09:00:00 14/04/1899,       0.590,        4356,"","",""
09:00:00 15/04/1899,       0.502,        3710,"","",""
09:00:00 16/04/1899,       0.445,        3304,"","",""
09:00:00 17/04/1899,       0.413,        3075,"","",""
09:00:00 18/04/1899,       0.393,        2931,"","",""
09:00:00 19/04/1899,       0.387,        2888,"","",""
09:00:00 20/04/1899,       0.369,        2758,"","",""
09:00:00 21/04/1899,       0.351,        2625,"","",""
09:00:00 22/04/1899,       0.344,        2579,"","",""
09:00:00 23/04/1899,       0.337,        2524,"","",""
09:00:00 24/04/1899,       0.317,        2384,"","",""
09:00:00 25/04/1899,       0.317,        2384,"","",""
09:00:00 26/04/1899,       0.419,        3118,"","",""
09:00:00 27/04/1899,       0.483,        3578,"","",""
09:00:00 28/04/1899,       0.425,        3161,"","",""
09:00:00 29/04/1899,       0.361,        2701,"","",""
09:00:00 30/04/1899,       0.323,        2427,"","",""
09:00:00 01/05/1899,       0.311,        2340,"","",""
09:00:00 02/05/1899,       0.293,        2230,"","",""
09:00:00 03/05/1899,       0.261,        2055,"","",""
09:00:00 04/05/1899,       0.247,        1981,"","",""
09:00:00 05/05/1899,       0.285,        2199,"","",""
09:00:00 06/05/1899,       0.311,        2340,"","",""
09:00:00 07/05/1899,       0.305,        2297,"","",""
09:00:00 08/05/1899,       0.305,        2297,"","",""
09:00:00 09/05/1899,       0.299,        2265,"","",""
09:00:00 10/05/1899,       0.293,        2233,"","",""
09:00:00 11/05/1899,       0.286,        2198,"","",""
09:00:00 12/05/1899,       0.280,        2163,"","",""
09:00:00 13/05/1899,       0.280,        2163,"","",""
09:00:00 14/05/1899,       0.274,        2130,"","",""
09:00:00 15/05/1899,       0.261,        2056,"","",""
09:00:00 16/05/1899,       0.247,        1981,"","",""
09:00:00 17/05/1899,       0.241,        1947,"","",""
09:00:00 18/05/1899,       0.247,        1981,"","",""
09:00:00 19/05/1899,       0.279,        2156,"","",""
09:00:00 20/05/1899,       0.343,        2571,"","",""
09:00:00 21/05/1899,       0.393,        2931,"","",""
09:00:00 22/05/1899,       0.596,        4482,"","",""
09:00:00 23/05/1899,       0.698,        5215,"","",""
09:00:00 24/05/1899,       0.508,        3750,"","",""
09:00:00 25/05/1899,       0.393,        2931,"","",""
09:00:00 26/05/1899,       0.355,        2658,"","",""
09:00:00 27/05/1899,       0.323,        2427,"","",""
09:00:00 28/05/1899,       0.293,        2241,"","",""
09:00:00 29/05/1899,       0.268,        2098,"","",""
09:00:00 30/05/1899,       0.319,        2428,"","",""
09:00:00 31/05/1899,       0.401,        2988,"","",""
09:00:00 01/06/1899,       0.433,        3218,"","",""
09:00:00 02/06/1899,       0.465,        3448,"","",""
09:00:00 03/06/1899,       0.490,        3625,"","",""
09:00:00 04/06/1899,       0.470,        3480,"","",""
09:00:00 05/06/1899,       0.457,        3390,"","",""
09:00:00 06/06/1899,       0.457,        3390,"","",""
09:00:00 07/06/1899,       0.483,        3578,"","",""
09:00:00 08/06/1899,       0.560,        4124,"","",""
09:00:00 09/06/1899,       0.660,        4898,"","",""
09:00:00 10/06/1899,       0.698,        5212,"","",""
09:00:00 11/06/1899,       0.680,        5062,"","",""
09:00:00 12/06/1899,       0.833,        6364,"","",""
09:00:00 13/06/1899,       1.029,        8067,"","",""
09:00:00 14/06/1899,       1.131,        9044,"","",""
09:00:00 15/06/1899,       0.991,        7807,"","",""
09:00:00 16/06/1899,       0.736,        5529,"","",""
09:00:00 17/06/1899,       0.660,        4896,"","",""
09:00:00 18/06/1899,       0.622,        4582,"","",""
09:00:00 19/06/1899,       0.598,        4395,"","",""
09:00:00 20/06/1899,       0.572,        4211,"","",""
09:00:00 21/06/1899,       0.546,        4027,"","",""
09:00:00 22/06/1899,       0.533,        3938,"","",""
09:00:00 23/06/1899,       0.636,        4742,"","",""
09:00:00 24/06/1899,       1.131,        9377,"","",""
09:00:00 25/06/1899,       1.740,       15608,"","",""
09:00:00 26/06/1899,       2.020,       18687,"","",""
09:00:00 27/06/1899,       1.956,       17999,"","",""
09:00:00 28/06/1899,       1.651,       14624,"","",""
09:00:00 29/06/1899,       1.422,       12056,"","",""
09:00:00 30/06/1899,       1.296,       10701,"","",""
09:00:00 01/07/1899,       1.181,        9532,"","",""
09:00:00 02/07/1899,       1.143,        9157,"","",""
09:00:00 03/07/1899,       1.105,        8788,"","",""
09:00:00 04/07/1899,       1.029,        8067,"","",""
09:00:00 05/07/1899,       0.953,        7364,"","",""
09:00:00 06/07/1899,       0.914,        7013,"","",""
09:00:00 07/07/1899,       0.838,        6380,"","",""
09:00:00 08/07/1899,       0.762,        5748,"","",""
09:00:00 09/07/1899,       0.724,        5430,"","",""
09:00:00 10/07/1899,       0.686,        5112,"","",""
09:00:00 11/07/1899,       0.660,        4896,"","",""
09:00:00 12/07/1899,       0.622,        4582,"","",""
09:00:00 13/07/1899,       0.610,        4483,"","",""
09:00:00 14/07/1899,       0.610,        4483,"","",""
09:00:00 15/07/1899,       0.674,        5015,"","",""
09:00:00 16/07/1899,       0.808,        6129,"","",""
09:00:00 17/07/1899,       0.846,        6445,"","",""
09:00:00 18/07/1899,       0.800,        6062,"","",""
09:00:00 19/07/1899,       0.786,        5946,"","",""
09:00:00 20/07/1899,       0.762,        5746,"","",""
09:00:00 21/07/1899,       0.724,        5429,"","",""
09:00:00 22/07/1899,       0.698,        5212,"","",""
09:00:00 23/07/1899,       0.686,        5112,"","",""
09:00:00 24/07/1899,       0.660,        4896,"","",""
09:00:00 25/07/1899,       0.622,        4582,"","",""
09:00:00 26/07/1899,       0.584,        4299,"","",""
09:00:00 27/07/1899,       0.558,        4115,"","",""
09:00:00 28/07/1899,       0.546,        4027,"","",""
09:00:00 29/07/1899,       0.521,        3852,"","",""
09:00:00 30/07/1899,       0.509,        3765,"","",""
09:00:00 31/07/1899,       0.534,        3940,"","",""
09:00:00 01/08/1899,       0.584,        4299,"","",""
09:00:00 02/08/1899,       0.610,        4483,"","",""
09:00:00 03/08/1899,       0.622,        4582,"","",""
09:00:00 04/08/1899,       0.736,        5529,"","",""
09:00:00 05/08/1899,       1.029,        8142,"","",""
09:00:00 06/08/1899,       1.308,       10834,"","",""
09:00:00 07/08/1899,       1.308,       10834,"","",""
09:00:00 08/08/1899,       1.232,       10035,"","",""
09:00:00 09/08/1899,       1.270,       10426,"","",""
09:00:00 10/08/1899,       1.257,       10298,"","",""
09:00:00 11/08/1899,       1.219,        9906,"","",""
09:00:00 12/08/1899,       1.207,        9787,"","",""
09:00:00 13/08/1899,       1.189,        9609,"","",""
09:00:00 14/08/1899,       1.175,        9471,"","",""
09:00:00 15/08/1899,       1.117,        8906,"","",""
09:00:00 16/08/1899,       1.017,        7953,"","",""
09:00:00 17/08/1899,       0.940,        7249,"","",""
09:00:00 18/08/1899,       0.889,        6799,"","",""
09:00:00 19/08/1899,       0.863,        6586,"","",""
09:00:00 20/08/1899,       0.863,        6586,"","",""
09:00:00 21/08/1899,       0.851,        6482,"","",""
09:00:00 22/08/1899,       0.838,        6378,"","",""
09:00:00 23/08/1899,       0.820,        6228,"","",""
09:00:00 24/08/1899,       0.794,        6013,"","",""
09:00:00 25/08/1899,       0.762,        5746,"","",""
09:00:00 26/08/1899,       0.724,        5429,"","",""
09:00:00 27/08/1899,       0.692,        5162,"","",""
09:00:00 28/08/1899,       0.668,        4958,"","",""
09:00:00 29/08/1899,       0.636,        4694,"","",""
09:00:00 30/08/1899,       0.584,        4299,"","",""
09:00:00 31/08/1899,       0.546,        4027,"","",""
09:00:00 01/09/1899,       0.546,        4027,"","",""
09:00:00 02/09/1899,       0.584,        4299,"","",""
09:00:00 03/09/1899,       0.610,        4483,"","",""
09:00:00 04/09/1899,       0.636,        4694,"","",""
09:00:00 05/09/1899,       0.686,        5108,"","",""
09:00:00 06/09/1899,       0.742,        5579,"","",""
09:00:00 07/09/1899,       0.788,        5963,"","",""
09:00:00 08/09/1899,       0.794,        6013,"","",""
09:00:00 09/09/1899,       0.800,        6062,"","",""
09:00:00 10/09/1899,       0.832,        6328,"","",""
09:00:00 11/09/1899,       0.857,        6532,"","",""
09:00:00 12/09/1899,       0.883,        6749,"","",""
09:00:00 13/09/1899,       0.921,        7076,"","",""
09:00:00 14/09/1899,       0.953,        7363,"","",""
09:00:00 15/09/1899,       0.966,        7486,"","",""
09:00:00 16/09/1899,       0.940,        7249,"","",""
09:00:00 17/09/1899,       0.889,        6799,"","",""
09:00:00 18/09/1899,       0.863,        6586,"","",""
09:00:00 19/09/1899,       0.877,        6699,"","",""
09:00:00 20/09/1899,       0.896,        6862,"","",""
09:00:00 21/09/1899,       0.934,        7199,"","",""
09:00:00 22/09/1899,       0.979,        7601,"","",""
09:00:00 23/09/1899,       1.035,        8125,"","",""
09:00:00 24/09/1899,       0.971,        7560,"","",""
09:00:00 25/09/1899,       0.813,        6167,"","",""
09:00:00 26/09/1899,       0.736,        5530,"","",""
09:00:00 27/09/1899,       0.698,        5212,"","",""
09:00:00 28/09/1899,       0.660,        4896,"","",""
09:00:00 29/09/1899,       0.642,        4743,"","",""
09:00:00 30/09/1899,       0.630,        4644,"","",""
09:00:00 01/10/1899,       0.610,        4483,"","",""
09:00:00 02/10/1899,       0.610,        4483,"","",""
09:00:00 03/10/1899,       0.610,        4483,"","",""
09:00:00 04/10/1899,       0.604,        4438,"","",""
09:00:00 05/10/1899,       0.591,        4349,"","",""
09:00:00 06/10/1899,       0.585,        4307,"","",""
09:00:00 07/10/1899,       0.579,        4264,"","",""
09:00:00 08/10/1899,       0.573,        4222,"","",""
09:00:00 09/10/1899,       0.642,        4767,"","",""
09:00:00 10/10/1899,       0.812,        6162,"","",""
09:00:00 11/10/1899,       1.029,        8085,"","",""
09:00:00 12/10/1899,       1.029,        8085,"","",""
09:00:00 13/10/1899,       0.876,        6695,"","",""
09:00:00 14/10/1899,       0.826,        6278,"","",""
09:00:00 15/10/1899,       0.788,        5963,"","",""
09:00:00 16/10/1899,       1.181,        9897,"","",""
09:00:00 17/10/1899,       1.765,       15876,"","",""
09:00:00 18/10/1899,       1.917,       17576,"","",""
09:00:00 19/10/1899,       1.683,       14964,"","",""
09:00:00 20/10/1899,       1.340,       11193,"","",""
09:00:00 21/10/1899,       1.143,        9163,"","",""
09:00:00 22/10/1899,       1.029,        8067,"","",""
09:00:00 23/10/1899,       0.941,        7264,"","",""
09:00:00 24/10/1899,       0.852,        6495,"","",""
09:00:00 25/10/1899,       0.794,        6013,"","",""
09:00:00 26/10/1899,       0.742,        5579,"","",""
09:00:00 27/10/1899,       0.698,        5212,"","",""
09:00:00 28/10/1899,       0.674,        5008,"","",""
09:00:00 29/10/1899,       0.648,        4793,"","",""
09:00:00 30/10/1899,       0.616,        4536,"","",""
09:00:00 31/10/1899,       0.585,        4307,"","",""
09:00:00 01/11/1899,       0.566,        4169,"","",""
09:00:00 02/11/1899,       0.558,        4115,"","",""
09:00:00 03/11/1899,       0.546,        4027,"","",""
09:00:00 04/11/1899,       0.533,        3938,"","",""
09:00:00 05/11/1899,       0.546,        4027,"","",""
09:00:00 06/11/1899,       0.578,        4254,"","",""
09:00:00 07/11/1899,       0.744,        5602,"","",""
09:00:00 08/11/1899,       0.928,        7149,"","",""
09:00:00 09/11/1899,       1.043,        8205,"","",""
09:00:00 10/11/1899,       1.093,        8671,"","",""
09:00:00 11/11/1899,       0.953,        7398,"","",""
09:00:00 12/11/1899,       0.800,        6063,"","",""
09:00:00 13/11/1899,       0.736,        5530,"","",""
09:00:00 14/11/1899,       0.672,        4996,"","",""
09:00:00 15/11/1899,       0.610,        4494,"","",""
09:00:00 16/11/1899,       0.572,        4211,"","",""
09:00:00 17/11/1899,       0.546,        4027,"","",""
09:00:00 18/11/1899,       0.533,        3938,"","",""
09:00:00 19/11/1899,       0.553,        4080,"","",""
09:00:00 20/11/1899,       0.573,        4222,"","",""
09:00:00 21/11/1899,       0.592,        4353,"","",""
09:00:00 22/11/1899,       0.915,        7195,"","",""
09:00:00 23/11/1899,       0.889,        7011,"","",""
09:00:00 24/11/1899,       0.558,        4115,"","",""
09:00:00 25/11/1899,       0.546,        4027,"","",""
09:00:00 26/11/1899,       0.533,        3938,"","",""
09:00:00 27/11/1899,       0.508,        3754,"","",""
09:00:00 28/11/1899,       0.482,        3571,"","",""
09:00:00 29/11/1899,       0.482,        3571,"","",""
09:00:00 30/11/1899,       0.470,        3480,"","",""
09:00:00 01/12/1899,       0.457,        3390,"","",""
09:00:00 02/12/1899,       0.445,        3304,"","",""
09:00:00 03/12/1899,       0.419,        3118,"","",""
09:00:00 04/12/1899,       0.405,        3017,"","",""
09:00:00 05/12/1899,       0.381,        2845,"","",""
09:00:00 06/12/1899,       0.331,        2484,"","",""
09:00:00 07/12/1899,       0.305,        2297,"","",""
09:00:00 08/12/1899,       0.317,        2384,"","",""
09:00:00 09/12/1899,       0.329,        2470,"","",""
09:00:00 10/12/1899,       0.343,        2571,"","",""
09:00:00 11/12/1899,       0.343,        2571,"","",""
09:00:00 12/12/1899,       0.317,        2384,"","",""
09:00:00 13/12/1899,       0.305,        2297,"","",""
09:00:00 14/12/1899,       0.293,        2230,"","",""
09:00:00 15/12/1899,       0.280,        2163,"","",""
09:00:00 16/12/1899,       0.267,        2089,"","",""
09:00:00 17/12/1899,       0.253,        2015,"","",""
09:00:00 18/12/1899,       0.241,        1947,"","",""
09:00:00 19/12/1899,       0.217,        1821,"","",""
09:00:00 20/12/1899,       0.198,        1735,"","",""
09:00:00 21/12/1899,       0.185,        1669,"","",""
09:00:00 22/12/1899,       0.165,        1567,"","",""
09:00:00 23/12/1899,       0.152,        1502,"","",""
09:00:00 24/12/1899,       0.152,        1502,"","",""
09:00:00 25/12/1899,       0.152,        1502,"","",""
09:00:00 26/12/1899,       0.152,        1502,"","",""
09:00:00 27/12/1899,       0.146,        1477,"","",""
09:00:00 28/12/1899,       0.140,        1451,"","",""
09:00:00 29/12/1899,       0.134,        1425,"","",""
09:00:00 30/12/1899,       0.128,        1398,"","",""
09:00:00 31/12/1899,       0.128,        1398,"","",""
09:00:00 01/01/1900,       0.128,        1398,"","",""
09:00:00 02/01/1900,       0.128,        1398,"","",""
09:00:00 03/01/1900,       0.114,        1332,"","",""
09:00:00 04/01/1900,       0.101,        1267,"","",""
09:00:00 05/01/1900,       0.101,        1267,"","",""
09:00:00 06/01/1900,       0.109,        1304,"","",""
09:00:00 07/01/1900,       0.116,        1342,"","",""
09:00:00 08/01/1900,       0.122,        1370,"","",""
09:00:00 09/01/1900,       0.128,        1398,"","",""
09:00:00 10/01/1900,       0.140,        1450,"","",""
09:00:00 11/01/1900,       0.152,        1502,"","",""
09:00:00 12/01/1900,       0.146,        1477,"","",""
09:00:00 13/01/1900,       0.128,        1397,"","",""
09:00:00 14/01/1900,       0.109,        1304,"","",""
09:00:00 15/01/1900,       0.101,        1267,"","",""
09:00:00 16/01/1900,       0.089,        1196,"","",""
09:00:00 17/01/1900,       0.076,        1125,"","",""
09:00:00 18/01/1900,       0.064,        1068,"","",""
09:00:00 19/01/1900,       0.052,        1011,"","",""
09:00:00 20/01/1900,       0.140,        1445,"","",""
09:00:00 21/01/1900,       0.317,        2448,"","",""
09:00:00 22/01/1900,       0.457,        3391,"","",""
09:00:00 23/01/1900,       0.445,        3305,"","",""
09:00:00 24/01/1900,       0.343,        2571,"","",""
09:00:00 25/01/1900,       0.255,        2030,"","",""
09:00:00 26/01/1900,       0.222,        1855,"","",""
09:00:00 27/01/1900,       0.261,        2055,"","",""
09:00:00 28/01/1900,       0.255,        2021,"","",""
09:00:00 29/01/1900,       0.217,        1821,"","",""
09:00:00 30/01/1900,       0.191,        1698,"","",""
09:00:00 31/01/1900,       0.164,        1567,"","",""
09:00:00 01/02/1900,       0.140,        1450,"","",""
09:00:00 02/02/1900,       0.122,        1370,"","",""
09:00:00 03/02/1900,       0.116,        1342,"","",""
09:00:00 04/02/1900,       0.109,        1304,"","",""
09:00:00 05/02/1900,       0.095,        1231,"","",""
09:00:00 06/02/1900,       0.082,        1161,"","",""
09:00:00 07/02/1900,       0.076,        1125,"","",""
09:00:00 08/02/1900,       0.064,        1068,"","",""
09:00:00 09/02/1900,       0.052,        1011,"","",""
09:00:00 10/02/1900,       0.052,        1011,"","",""
09:00:00 11/02/1900,       0.038,         944,"","",""
09:00:00 12/02/1900,       0.024,         878,"","",""
09:00:00 13/02/1900,       0.012,         820,"","",""
09:00:00 14/02/1900,       0.000,         763,"","",""
09:00:00 15/02/1900,       0.000,         763,"","",""
09:00:00 16/02/1900,       0.000,         763,"","",""
09:00:00 17/02/1900,       0.000,         763,"","",""
09:00:00 18/02/1900,       0.000,         763,"","",""
09:00:00 19/02/1900,      -0.012,         733,"","",""
09:00:00 20/02/1900,      -0.024,         703,"","",""
09:00:00 21/02/1900,      -0.024,         703,"","",""
09:00:00 22/02/1900,      -0.032,         683,"","",""
09:00:00 23/02/1900,      -0.040,         663,"","",""
09:00:00 24/02/1900,      -0.040,         663,"","",""
09:00:00 25/02/1900,      -0.046,         648,"","",""
09:00:00 26/02/1900,      -0.052,         633,"","",""
09:00:00 27/02/1900,      -0.058,         618,"","",""
09:00:00 28/02/1900,      -0.058,         618,"","",""
09:00:00 01/03/1900,      -0.026,         698,"","",""
09:00:00 02/03/1900,       0.140,        1463,"","",""
09:00:00 03/03/1900,       0.395,        2964,"","",""
09:00:00 04/03/1900,       0.553,        4078,"","",""
09:00:00 05/03/1900,       0.451,        3344,"","",""
09:00:00 06/03/1900,       0.255,        2030,"","",""
09:00:00 07/03/1900,       0.242,        1963,"","",""
09:00:00 08/03/1900,       0.319,        2418,"","",""
09:00:00 09/03/1900,       0.337,        2528,"","",""
09:00:00 10/03/1900,       0.273,        2131,"","",""
09:00:00 11/03/1900,       0.191,        1690,"","",""
09:00:00 12/03/1900,       0.152,        1502,"","",""
09:00:00 13/03/1900,       0.152,        1502,"","",""
09:00:00 14/03/1900,       0.152,        1502,"","",""
09:00:00 15/03/1900,       0.222,        1867,"","",""
09:00:00 16/03/1900,       0.471,        3519,"","",""
09:00:00 17/03/1900,       0.553,        4097,"","",""
09:00:00 18/03/1900,       0.401,        2984,"","",""
09:00:00 19/03/1900,       0.413,        3075,"","",""
09:00:00 20/03/1900,       0.496,        3668,"","",""
09:00:00 21/03/1900,       0.521,        3852,"","",""
09:00:00 22/03/1900,       1.010,        8362,"","",""
09:00:00 23/03/1900,       1.277,       10603,"","",""
09:00:00 24/03/1900,       0.903,        6983,"","",""
09:00:00 25/03/1900,       0.814,        6179,"","",""
09:00:00 26/03/1900,       0.826,        6280,"","",""
09:00:00 27/03/1900,       0.698,        5215,"","",""
09:00:00 28/03/1900,       0.596,        4398,"","",""
09:00:00 29/03/1900,       0.520,        3843,"","",""
09:00:00 30/03/1900,       0.458,        3394,"","",""
09:00:00 31/03/1900,       0.419,        3118,"","",""
09:00:00 01/04/1900,       0.419,        3118,"","",""
09:00:00 02/04/1900,       0.471,        3492,"","",""
09:00:00 03/04/1900,       0.547,        4036,"","",""
09:00:00 04/04/1900,       0.623,        4605,"","",""
09:00:00 05/04/1900,       0.636,        4694,"","",""
09:00:00 06/04/1900,       0.584,        4299,"","",""
09:00:00 07/04/1900,       0.546,        4027,"","",""
09:00:00 08/04/1900,       0.495,        3664,"","",""
09:00:00 09/04/1900,       0.457,        3390,"","",""
09:00:00 10/04/1900,       0.457,        3390,"","",""
09:00:00 11/04/1900,       0.546,        4035,"","",""
09:00:00 12/04/1900,       0.851,        6550,"","",""
09:00:00 13/04/1900,       0.991,        7716,"","",""
09:00:00 14/04/1900,       0.876,        6695,"","",""
09:00:00 15/04/1900,       0.800,        6063,"","",""
09:00:00 16/04/1900,       1.194,       10036,"","",""
09:00:00 17/04/1900,       1.575,       13766,"","",""
09:00:00 18/04/1900,       1.486,       12777,"","",""
09:00:00 19/04/1900,       1.410,       11921,"","",""
09:00:00 20/04/1900,       1.220,        9958,"","",""
09:00:00 21/04/1900,       1.041,        8178,"","",""
09:00:00 22/04/1900,       0.939,        7261,"","",""
09:00:00 23/04/1900,       0.813,        6167,"","",""
09:00:00 24/04/1900,       0.774,        5847,"","",""
09:00:00 25/04/1900,       0.838,        6379,"","",""
09:00:00 26/04/1900,       0.838,        6379,"","",""
09:00:00 27/04/1900,       0.786,        5946,"","",""
09:00:00 28/04/1900,       0.786,        5946,"","",""
09:00:00 29/04/1900,       0.794,        6013,"","",""
09:00:00 30/04/1900,       0.802,        6079,"","",""
09:00:00 01/05/1900,       0.808,        6129,"","",""
09:00:00 02/05/1900,       0.794,        6013,"","",""
09:00:00 03/05/1900,       0.718,        5376,"","",""
09:00:00 04/05/1900,       0.636,        4694,"","",""
09:00:00 05/05/1900,       0.578,        4257,"","",""
09:00:00 06/05/1900,       0.528,        3898,"","",""
09:00:00 07/05/1900,       0.496,        3668,"","",""
09:00:00 08/05/1900,       0.482,        3571,"","",""
09:00:00 09/05/1900,       0.470,        3480,"","",""
09:00:00 10/05/1900,       0.445,        3304,"","",""
09:00:00 11/05/1900,       0.433,        3218,"","",""
09:00:00 12/05/1900,       0.445,        3304,"","",""
09:00:00 13/05/1900,       0.457,        3390,"","",""
09:00:00 14/05/1900,       0.457,        3390,"","",""
09:00:00 15/05/1900,       0.457,        3390,"","",""
09:00:00 16/05/1900,       0.445,        3304,"","",""
09:00:00 17/05/1900,       0.445,        3304,"","",""
09:00:00 18/05/1900,       0.463,        3433,"","",""
09:00:00 19/05/1900,       0.463,        3433,"","",""
09:00:00 20/05/1900,       0.527,        3891,"","",""
09:00:00 21/05/1900,       0.755,        5702,"","",""
09:00:00 22/05/1900,       1.143,        9254,"","",""
09:00:00 23/05/1900,       1.156,        9368,"","",""
09:00:00 24/05/1900,       0.889,        6809,"","",""
09:00:00 25/05/1900,       0.889,        6809,"","",""
09:00:00 26/05/1900,       1.003,        7829,"","",""
09:00:00 27/05/1900,       1.156,        9291,"","",""
09:00:00 28/05/1900,       1.194,        9660,"","",""
09:00:00 29/05/1900,       1.181,        9532,"","",""
09:00:00 30/05/1900,       1.169,        9415,"","",""
09:00:00 31/05/1900,       1.055,        8319,"","",""
09:00:00 01/06/1900,       0.952,        7364,"","",""
09:00:00 02/06/1900,       0.876,        6695,"","",""
09:00:00 03/06/1900,       0.812,        6162,"","",""
09:00:00 04/06/1900,       0.774,        5847,"","",""
09:00:00 05/06/1900,       0.736,        5530,"","",""
09:00:00 06/06/1900,       0.698,        5212,"","",""
09:00:00 07/06/1900,       0.750,        5645,"","",""
09:00:00 08/06/1900,       0.800,        6062,"","",""
09:00:00 09/06/1900,       0.774,        5847,"","",""
09:00:00 10/06/1900,       0.762,        5748,"","",""
09:00:00 11/06/1900,       0.750,        5647,"","",""
09:00:00 12/06/1900,       0.724,        5429,"","",""
09:00:00 13/06/1900,       0.698,        5212,"","",""
09:00:00 14/06/1900,       0.668,        4958,"","",""
09:00:00 15/06/1900,       0.668,        4958,"","",""
09:00:00 16/06/1900,       0.712,        5329,"","",""
09:00:00 17/06/1900,       0.724,        5429,"","",""
09:00:00 18/06/1900,       0.710,        5312,"","",""
09:00:00 19/06/1900,       0.704,        5262,"","",""
09:00:00 20/06/1900,       0.692,        5162,"","",""
09:00:00 21/06/1900,       0.686,        5112,"","",""
09:00:00 22/06/1900,       0.724,        5430,"","",""
09:00:00 23/06/1900,       0.877,        6732,"","",""
09:00:00 24/06/1900,       1.156,        9333,"","",""
09:00:00 25/06/1900,       1.511,       13063,"","",""
09:00:00 26/06/1900,       1.930,       17675,"","",""
09:00:00 27/06/1900,       2.298,       21584,"","",""
09:00:00 28/06/1900,       2.438,       22992,"","",""
09:00:00 29/06/1900,       2.388,       22488,"","",""
09:00:00 30/06/1900,       2.274,       21340,"","",""
09:00:00 01/07/1900,       2.090,       19417,"","",""
09:00:00 02/07/1900,       1.797,       16231,"","",""
09:00:00 03/07/1900,       1.563,       13629,"","",""
09:00:00 04/07/1900,       1.398,       11812,"","",""
09:00:00 05/07/1900,       1.339,       11160,"","",""
09:00:00 06/07/1900,       1.378,       11563,"","",""
09:00:00 07/07/1900,       1.346,       11223,"","",""
09:00:00 08/07/1900,       1.320,       10950,"","",""
09:00:00 09/07/1900,       1.296,       10696,"","",""
09:00:00 10/07/1900,       1.245,       10174,"","",""
09:00:00 11/07/1900,       1.169,        9415,"","",""
09:00:00 12/07/1900,       1.087,        8615,"","",""
09:00:00 13/07/1900,       1.055,        8307,"","",""
09:00:00 14/07/1900,       1.055,        8307,"","",""
09:00:00 15/07/1900,       1.049,        8247,"","",""
09:00:00 16/07/1900,       1.055,        8303,"","",""
09:00:00 17/07/1900,       1.041,        8178,"","",""
09:00:00 18/07/1900,       1.029,        8062,"","",""
09:00:00 19/07/1900,       1.004,        7836,"","",""
09:00:00 20/07/1900,       0.928,        7149,"","",""
09:00:00 21/07/1900,       0.864,        6595,"","",""
09:00:00 22/07/1900,       0.820,        6228,"","",""
09:00:00 23/07/1900,       0.788,        5963,"","",""
09:00:00 24/07/1900,       0.768,        5798,"","",""
09:00:00 25/07/1900,       0.762,        5748,"","",""
09:00:00 26/07/1900,       0.800,        6063,"","",""
09:00:00 27/07/1900,       0.806,        6112,"","",""
09:00:00 28/07/1900,       0.768,        5798,"","",""
09:00:00 29/07/1900,       0.800,        6063,"","",""
09:00:00 30/07/1900,       0.820,        6228,"","",""
09:00:00 31/07/1900,       0.808,        6129,"","",""
09:00:00 01/08/1900,       0.864,        6595,"","",""
09:00:00 02/08/1900,       0.952,        7364,"","",""
09:00:00 03/08/1900,       0.991,        7716,"","",""
09:00:00 04/08/1900,       1.029,        8067,"","",""
09:00:00 05/08/1900,       1.067,        8419,"","",""
09:00:00 06/08/1900,       1.041,        8178,"","",""
09:00:00 07/08/1900,       1.015,        7937,"","",""
09:00:00 08/08/1900,       1.003,        7826,"","",""
09:00:00 09/08/1900,       0.984,        7656,"","",""
09:00:00 10/08/1900,       0.972,        7541,"","",""
09:00:00 11/08/1900,       0.960,        7431,"","",""
09:00:00 12/08/1900,       0.941,        7254,"","",""
09:00:00 13/08/1900,       0.914,        7021,"","",""
09:00:00 14/08/1900,       0.883,        6749,"","",""
09:00:00 15/08/1900,       0.877,        6699,"","",""
09:00:00 16/08/1900,       0.902,        6912,"","",""
09:00:00 17/08/1900,       1.003,        7832,"","",""
09:00:00 18/08/1900,       1.281,       10634,"","",""
09:00:00 19/08/1900,       1.472,       12616,"","",""
09:00:00 20/08/1900,       1.448,       12340,"","",""
09:00:00 21/08/1900,       1.436,       12205,"","",""
09:00:00 22/08/1900,       1.612,       14191,"","",""
09:00:00 23/08/1900,       1.771,       15969,"","",""
09:00:00 24/08/1900,       1.727,       15471,"","",""
09:00:00 25/08/1900,       1.607,       14124,"","",""
09:00:00 26/08/1900,       1.474,       12636,"","",""
09:00:00 27/08/1900,       1.398,       11780,"","",""
09:00:00 28/08/1900,       1.333,       11093,"","",""
09:00:00 29/08/1900,       1.269,       10426,"","",""
09:00:00 30/08/1900,       1.384,       11686,"","",""
09:00:00 31/08/1900,       1.639,       14486,"","",""
09:00:00 01/09/1900,       2.058,       18995,"","",""
09:00:00 02/09/1900,       2.439,       22964,"","",""
09:00:00 03/09/1900,       2.401,       22582,"","",""
09:00:00 04/09/1900,       2.133,       19864,"","",""
09:00:00 05/09/1900,       1.867,       17016,"","",""
09:00:00 06/09/1900,       1.639,       14486,"","",""
09:00:00 07/09/1900,       1.448,       12352,"","",""
09:00:00 08/09/1900,       1.422,       12056,"","",""
09:00:00 09/09/1900,       1.612,       14190,"","",""
09:00:00 10/09/1900,       1.753,       15764,"","",""
09:00:00 11/09/1900,       1.714,       15329,"","",""
09:00:00 12/09/1900,       1.600,       14051,"","",""
09:00:00 13/09/1900,       1.639,       14486,"","",""
09:00:00 14/09/1900,       1.905,       17429,"","",""
09:00:00 15/09/1900,       2.204,       20599,"","",""
09:00:00 16/09/1900,       2.242,       21020,"","",""
09:00:00 17/09/1900,       2.058,       19101,"","",""
09:00:00 18/09/1900,       1.943,       17857,"","",""
09:00:00 19/09/1900,       1.867,       17040,"","",""
09:00:00 20/09/1900,       1.797,       16267,"","",""
09:00:00 21/09/1900,       1.721,       15398,"","",""
09:00:00 22/09/1900,       1.753,       15764,"","",""
09:00:00 23/09/1900,       1.905,       17450,"","",""
09:00:00 24/09/1900,       2.045,       18964,"","",""
09:00:00 25/09/1900,       2.058,       19100,"","",""
09:00:00 26/09/1900,       1.967,       18122,"","",""
09:00:00 27/09/1900,       1.891,       17297,"","",""
09:00:00 28/09/1900,       1.803,       16327,"","",""
09:00:00 29/09/1900,       1.714,       15329,"","",""
09:00:00 30/09/1900,       1.626,       14337,"","",""
09:00:00 01/10/1900,       1.576,       13780,"","",""
09:00:00 02/10/1900,       1.550,       13494,"","",""
09:00:00 03/10/1900,       1.550,       13494,"","",""
09:00:00 04/10/1900,       1.601,       14052,"","",""
09:00:00 05/10/1900,       1.651,       14609,"","",""
09:00:00 06/10/1900,       1.714,       15329,"","",""
09:00:00 07/10/1900,       1.677,       14905,"","",""
09:00:00 08/10/1900,       1.600,       14046,"","",""
09:00:00 09/10/1900,       1.574,       13759,"","",""
09:00:00 10/10/1900,       1.536,       13340,"","",""
09:00:00 11/10/1900,       1.498,       12912,"","",""
09:00:00 12/10/1900,       1.472,       12616,"","",""
09:00:00 13/10/1900,       1.384,       11653,"","",""
09:00:00 14/10/1900,       1.333,       11093,"","",""
09:00:00 15/10/1900,       1.372,       11496,"","",""
09:00:00 16/10/1900,       1.384,       11629,"","",""
09:00:00 17/10/1900,       1.410,       11913,"","",""
09:00:00 18/10/1900,       1.442,       12272,"","",""
09:00:00 19/10/1900,       1.480,       12707,"","",""
09:00:00 20/10/1900,       1.524,       13203,"","",""
09:00:00 21/10/1900,       1.612,       14183,"","",""
09:00:00 22/10/1900,       1.727,       15466,"","",""
09:00:00 23/10/1900,       1.733,       15539,"","",""
09:00:00 24/10/1900,       1.645,       14543,"","",""
09:00:00 25/10/1900,       1.536,       13331,"","",""
09:00:00 26/10/1900,       1.358,       11389,"","",""
09:00:00 27/10/1900,       1.194,        9654,"","",""
09:00:00 28/10/1900,       1.143,        9146,"","",""
09:00:00 29/10/1900,       1.143,        9146,"","",""
09:00:00 30/10/1900,       1.105,        8771,"","",""
09:00:00 31/10/1900,       1.029,        8051,"","",""
09:00:00 01/11/1900,       0.984,        7646,"","",""
09:00:00 02/11/1900,       0.996,        7755,"","",""
09:00:00 03/11/1900,       1.085,        8594,"","",""
09:00:00 04/11/1900,       1.085,        8594,"","",""
09:00:00 05/11/1900,       0.984,        7647,"","",""
09:00:00 06/11/1900,       0.934,        7192,"","",""
09:00:00 07/11/1900,       0.902,        6912,"","",""
09:00:00 08/11/1900,       0.877,        6699,"","",""
09:00:00 09/11/1900,       0.851,        6482,"","",""
09:00:00 10/11/1900,       0.864,        6595,"","",""
09:00:00 11/11/1900,       0.826,        6280,"","",""
09:00:00 12/11/1900,       0.698,        5215,"","",""
09:00:00 13/11/1900,       0.654,        4846,"","",""
09:00:00 14/11/1900,       0.668,        4958,"","",""
09:00:00 15/11/1900,       0.661,        4904,"","",""
09:00:00 16/11/1900,       0.648,        4793,"","",""
09:00:00 17/11/1900,       0.634,        4681,"","",""
09:00:00 18/11/1900,       0.666,        4946,"","",""
09:00:00 19/11/1900,       0.742,        5579,"","",""
09:00:00 20/11/1900,       0.952,        7427,"","",""
09:00:00 21/11/1900,       1.067,        8415,"","",""
09:00:00 22/11/1900,       0.888,        6835,"","",""
09:00:00 23/11/1900,       0.736,        5530,"","",""
09:00:00 24/11/1900,       0.660,        4898,"","",""
09:00:00 25/11/1900,       0.610,        4483,"","",""
09:00:00 26/11/1900,       0.737,        5535,"","",""
09:00:00 27/11/1900,       0.692,        5218,"","",""
09:00:00 28/11/1900,       0.515,        3807,"","",""
09:00:00 29/11/1900,       0.489,        3617,"","",""
09:00:00 30/11/1900,       0.463,        3427,"","",""
09:00:00 01/12/1900,       0.457,        3383,"","",""
09:00:00 02/12/1900,       0.457,        3383,"","",""
09:00:00 03/12/1900,       0.445,        3300,"","",""
09:00:00 04/12/1900,       0.433,        3217,"","",""
09:00:00 05/12/1900,       0.586,        4381,"","",""
09:00:00 06/12/1900,       0.674,        5015,"","",""
09:00:00 07/12/1900,       0.584,        4299,"","",""
09:00:00 08/12/1900,       0.482,        3569,"","",""
09:00:00 09/12/1900,       0.381,        2848,"","",""
09:00:00 10/12/1900,       0.357,        2674,"","",""
09:00:00 11/12/1900,       0.343,        2568,"","",""
09:00:00 12/12/1900,       0.329,        2463,"","",""
09:00:00 13/12/1900,       0.343,        2568,"","",""
09:00:00 14/12/1900,       0.357,        2674,"","",""
09:00:00 15/12/1900,       0.343,        2568,"","",""
09:00:00 16/12/1900,       0.323,        2418,"","",""
09:00:00 17/12/1900,       0.311,        2327,"","",""
09:00:00 18/12/1900,       0.293,        2218,"","",""
09:00:00 19/12/1900,       0.280,        2153,"","",""
09:00:00 20/12/1900,       0.267,        2082,"","",""
09:00:00 21/12/1900,       0.247,        1977,"","",""
09:00:00 22/12/1900,       0.241,        1945,"","",""
09:00:00 23/12/1900,       0.235,        1912,"","",""
09:00:00 24/12/1900,       0.229,        1879,"","",""
09:00:00 25/12/1900,       0.229,        1879,"","",""
09:00:00 26/12/1900,       0.222,        1849,"","",""
09:00:00 27/12/1900,       0.210,        1792,"","",""
09:00:00 28/12/1900,       0.204,        1764,"","",""
09:00:00 29/12/1900,       0.204,        1764,"","",""
09:00:00 30/12/1900,       0.198,        1735,"","",""
09:00:00 31/12/1900,       0.192,        1706,"","",""
09:00:00 01/01/1901,       0.185,        1669,"","",""
09:00:00 02/01/1901,       0.177,        1632,"","",""
09:00:00 03/01/1901,       0.177,        1632,"","",""
09:00:00 04/01/1901,       0.191,        1698,"","",""
09:00:00 05/01/1901,       0.210,        1792,"","",""
09:00:00 06/01/1901,       0.222,        1849,"","",""
09:00:00 07/01/1901,       0.222,        1849,"","",""
09:00:00 08/01/1901,       0.210,        1792,"","",""
09:00:00 09/01/1901,       0.198,        1735,"","",""
09:00:00 10/01/1901,       0.185,        1669,"","",""
09:00:00 11/01/1901,       0.171,        1601,"","",""
09:00:00 12/01/1901,       0.165,        1571,"","",""
09:00:00 13/01/1901,       0.178,        1638,"","",""
09:00:00 14/01/1901,       0.198,        1735,"","",""
09:00:00 15/01/1901,       0.204,        1764,"","",""
09:00:00 16/01/1901,       0.217,        1821,"","",""
09:00:00 17/01/1901,       0.229,        1879,"","",""
09:00:00 18/01/1901,       0.211,        1792,"","",""
09:00:00 19/01/1901,       0.178,        1638,"","",""
09:00:00 20/01/1901,       0.159,        1536,"","",""
09:00:00 21/01/1901,       0.152,        1502,"","",""
09:00:00 22/01/1901,       0.146,        1477,"","",""
09:00:00 23/01/1901,       0.134,        1425,"","",""
09:00:00 24/01/1901,       0.122,        1370,"","",""
09:00:00 25/01/1901,       0.116,        1342,"","",""
09:00:00 26/01/1901,       0.109,        1304,"","",""
09:00:00 27/01/1901,       0.101,        1267,"","",""
09:00:00 28/01/1901,       0.095,        1231,"","",""
09:00:00 29/01/1901,       0.088,        1196,"","",""
09:00:00 30/01/1901,       0.082,        1161,"","",""
09:00:00 31/01/1901,       0.076,        1125,"","",""
09:00:00 01/02/1901,       0.076,        1125,"","",""
09:00:00 02/02/1901,       0.076,        1125,"","",""
09:00:00 03/02/1901,       0.076,        1125,"","",""
09:00:00 04/02/1901,       0.070,        1097,"","",""
09:00:00 05/02/1901,       0.058,        1039,"","",""
09:00:00 06/02/1901,       0.052,        1011,"","",""
09:00:00 07/02/1901,       0.046,         982,"","",""
09:00:00 08/02/1901,       0.040,         954,"","",""
09:00:00 09/02/1901,       0.040,         954,"","",""
09:00:00 10/02/1901,       0.040,         954,"","",""
09:00:00 11/02/1901,       0.040,         954,"","",""
09:00:00 12/02/1901,       0.040,         954,"","",""
09:00:00 13/02/1901,       0.046,         982,"","",""
09:00:00 14/02/1901,       0.058,        1039,"","",""
09:00:00 15/02/1901,       0.070,        1097,"","",""
09:00:00 16/02/1901,       0.076,        1125,"","",""
09:00:00 17/02/1901,       0.070,        1097,"","",""
09:00:00 18/02/1901,       0.064,        1068,"","",""
09:00:00 19/02/1901,       0.058,        1039,"","",""
09:00:00 20/02/1901,       0.046,         982,"","",""
09:00:00 21/02/1901,       0.040,         954,"","",""
09:00:00 22/02/1901,       0.032,         916,"","",""
09:00:00 23/02/1901,       0.024,         878,"","",""
09:00:00 24/02/1901,       0.018,         849,"","",""
09:00:00 25/02/1901,       0.012,         820,"","",""
09:00:00 26/02/1901,       0.006,         792,"","",""
09:00:00 27/02/1901,       0.000,         763,"","",""
09:00:00 28/02/1901,       0.000,         763,"","",""
09:00:00 01/03/1901,       0.000,         763,"","",""
09:00:00 02/03/1901,       0.000,         763,"","",""
09:00:00 03/03/1901,       0.000,         763,"","",""
09:00:00 04/03/1901,       0.012,         820,"","",""
09:00:00 05/03/1901,       0.032,         916,"","",""
09:00:00 06/03/1901,       0.040,         954,"","",""
09:00:00 07/03/1901,       0.032,         916,"","",""
09:00:00 08/03/1901,       0.044,         973,"","",""
09:00:00 09/03/1901,       0.070,        1097,"","",""
09:00:00 10/03/1901,       0.082,        1161,"","",""
09:00:00 11/03/1901,       0.108,        1297,"","",""
09:00:00 12/03/1901,       0.122,        1370,"","",""
09:00:00 13/03/1901,       0.084,        1176,"","",""
09:00:00 14/03/1901,       0.046,         982,"","",""
09:00:00 15/03/1901,       0.032,         916,"","",""
09:00:00 16/03/1901,       0.024,         878,"","",""
09:00:00 17/03/1901,       0.024,         878,"","",""
09:00:00 18/03/1901,       0.024,         878,"","",""
09:00:00 19/03/1901,       0.024,         878,"","",""
09:00:00 20/03/1901,       0.032,         916,"","",""
09:00:00 21/03/1901,       0.046,         982,"","",""
09:00:00 22/03/1901,       0.070,        1103,"","",""
09:00:00 23/03/1901,       0.095,        1231,"","",""
09:00:00 24/03/1901,       0.101,        1267,"","",""
09:00:00 25/03/1901,       0.089,        1196,"","",""
09:00:00 26/03/1901,       0.058,        1039,"","",""
09:00:00 27/03/1901,       0.032,         916,"","",""
09:00:00 28/03/1901,       0.024,         878,"","",""
09:00:00 29/03/1901,       0.032,         916,"","",""
09:00:00 30/03/1901,       0.032,         916,"","",""
09:00:00 31/03/1901,       0.038,         944,"","",""
09:00:00 01/04/1901,       0.052,        1011,"","",""
09:00:00 02/04/1901,       0.052,        1011,"","",""
09:00:00 03/04/1901,       0.052,        1011,"","",""
09:00:00 04/04/1901,       0.038,         944,"","",""
09:00:00 05/04/1901,       0.032,         916,"","",""
09:00:00 06/04/1901,       0.046,         982,"","",""
09:00:00 07/04/1901,       0.070,        1103,"","",""
09:00:00 08/04/1901,       0.095,        1231,"","",""
09:00:00 09/04/1901,       0.109,        1304,"","",""
09:00:00 10/04/1901,       0.109,        1304,"","",""
09:00:00 11/04/1901,       0.095,        1231,"","",""
09:00:00 12/04/1901,       0.070,        1103,"","",""
09:00:00 13/04/1901,       0.052,        1011,"","",""
09:00:00 14/04/1901,       0.046,         982,"","",""
09:00:00 15/04/1901,       0.032,         916,"","",""
09:00:00 16/04/1901,       0.024,         878,"","",""
09:00:00 17/04/1901,       0.018,         849,"","",""
09:00:00 18/04/1901,       0.012,         820,"","",""
09:00:00 19/04/1901,       0.018,         849,"","",""
09:00:00 20/04/1901,       0.024,         878,"","",""
09:00:00 21/04/1901,       0.024,         878,"","",""
09:00:00 22/04/1901,       0.044,         973,"","",""
09:00:00 23/04/1901,       0.070,        1097,"","",""
09:00:00 24/04/1901,       0.089,        1196,"","",""
09:00:00 25/04/1901,       0.109,        1304,"","",""
09:00:00 26/04/1901,       0.122,        1370,"","",""
09:00:00 27/04/1901,       0.122,        1370,"","",""
09:00:00 28/04/1901,       0.109,        1304,"","",""
09:00:00 29/04/1901,       0.089,        1196,"","",""
09:00:00 30/04/1901,       0.070,        1097,"","",""
09:00:00 01/05/1901,       0.070,        1097,"","",""
09:00:00 02/05/1901,       0.096,        1234,"","",""
09:00:00 03/05/1901,       0.109,        1304,"","",""
09:00:00 04/05/1901,       0.121,        1359,"","",""
09:00:00 05/05/1901,       0.159,        1542,"","",""
09:00:00 06/05/1901,       0.185,        1669,"","",""
09:00:00 07/05/1901,       0.192,        1706,"","",""
09:00:00 08/05/1901,       0.198,        1735,"","",""
09:00:00 09/05/1901,       0.204,        1764,"","",""
09:00:00 10/05/1901,       0.204,        1764,"","",""
09:00:00 11/05/1901,       0.204,        1764,"","",""
09:00:00 12/05/1901,       0.217,        1821,"","",""
09:00:00 13/05/1901,       0.222,        1849,"","",""
09:00:00 14/05/1901,       0.200,        1741,"","",""
09:00:00 15/05/1901,       0.193,        1713,"","",""
09:00:00 16/05/1901,       0.204,        1764,"","",""
09:00:00 17/05/1901,       0.242,        1958,"","",""
09:00:00 18/05/1901,       0.286,        2187,"","",""
09:00:00 19/05/1901,       0.325,        2447,"","",""
09:00:00 20/05/1901,       0.433,        3218,"","",""
09:00:00 21/05/1901,       0.686,        5174,"","",""
09:00:00 22/05/1901,       0.939,        7254,"","",""
09:00:00 23/05/1901,       0.838,        6413,"","",""
09:00:00 24/05/1901,       0.610,        4510,"","",""
09:00:00 25/05/1901,       0.558,        4115,"","",""
09:00:00 26/05/1901,       0.534,        3939,"","",""
09:00:00 27/05/1901,       0.483,        3573,"","",""
09:00:00 28/05/1901,       0.431,        3202,"","",""
09:00:00 29/05/1901,       0.413,        3078,"","",""
09:00:00 30/05/1901,       0.375,        2798,"","",""
09:00:00 31/05/1901,       0.323,        2418,"","",""
09:00:00 01/06/1901,       0.317,        2372,"","",""
09:00:00 02/06/1901,       0.317,        2372,"","",""
09:00:00 03/06/1901,       0.311,        2327,"","",""
09:00:00 04/06/1901,       0.293,        2218,"","",""
09:00:00 05/06/1901,       0.286,        2187,"","",""
09:00:00 06/06/1901,       0.305,        2297,"","",""
09:00:00 07/06/1901,       0.451,        3340,"","",""
09:00:00 08/06/1901,       0.662,        4926,"","",""
09:00:00 09/06/1901,       0.668,        4969,"","",""
09:00:00 10/06/1901,       0.565,        4165,"","",""
09:00:00 11/06/1901,       0.495,        3660,"","",""
09:00:00 12/06/1901,       0.419,        3119,"","",""
09:00:00 13/06/1901,       0.375,        2809,"","",""
09:00:00 14/06/1901,       0.369,        2764,"","",""
09:00:00 15/06/1901,       0.387,        2893,"","",""
09:00:00 16/06/1901,       0.457,        3392,"","",""
09:00:00 17/06/1901,       0.547,        4035,"","",""
09:00:00 18/06/1901,       0.610,        4494,"","",""
09:00:00 19/06/1901,       0.686,        5114,"","",""
09:00:00 20/06/1901,       0.700,        5225,"","",""
09:00:00 21/06/1901,       0.636,        4694,"","",""
09:00:00 22/06/1901,       0.592,        4353,"","",""
09:00:00 23/06/1901,       0.579,        4264,"","",""
09:00:00 24/06/1901,       0.495,        3664,"","",""
09:00:00 25/06/1901,       0.405,        3022,"","",""
09:00:00 26/06/1901,       0.393,        2938,"","",""
09:00:00 27/06/1901,       0.381,        2854,"","",""
09:00:00 28/06/1901,       0.369,        2764,"","",""
09:00:00 29/06/1901,       0.357,        2674,"","",""
09:00:00 30/06/1901,       0.331,        2478,"","",""
09:00:00 01/07/1901,       0.305,        2282,"","",""
09:00:00 02/07/1901,       0.305,        2282,"","",""
09:00:00 03/07/1901,       0.305,        2282,"","",""
09:00:00 04/07/1901,       0.293,        2218,"","",""
09:00:00 05/07/1901,       0.280,        2153,"","",""
09:00:00 06/07/1901,       0.280,        2153,"","",""
09:00:00 07/07/1901,       0.267,        2082,"","",""
09:00:00 08/07/1901,       0.261,        2050,"","",""
09:00:00 09/07/1901,       0.274,        2122,"","",""
09:00:00 10/07/1901,       0.293,        2218,"","",""
09:00:00 11/07/1901,       0.325,        2429,"","",""
09:00:00 12/07/1901,       0.325,        2429,"","",""
09:00:00 13/07/1901,       0.293,        2218,"","",""
09:00:00 14/07/1901,       0.274,        2122,"","",""
09:00:00 15/07/1901,       0.268,        2090,"","",""
09:00:00 16/07/1901,       0.268,        2090,"","",""
09:00:00 17/07/1901,       0.280,        2155,"","",""
09:00:00 18/07/1901,       0.299,        2251,"","",""
09:00:00 19/07/1901,       0.305,        2282,"","",""
09:00:00 20/07/1901,       0.305,        2282,"","",""
09:00:00 21/07/1901,       0.311,        2327,"","",""
09:00:00 22/07/1901,       0.337,        2523,"","",""
09:00:00 23/07/1901,       0.375,        2806,"","",""
09:00:00 24/07/1901,       0.375,        2806,"","",""
09:00:00 25/07/1901,       0.337,        2523,"","",""
09:00:00 26/07/1901,       0.317,        2372,"","",""
09:00:00 27/07/1901,       0.317,        2372,"","",""
09:00:00 28/07/1901,       0.323,        2418,"","",""
09:00:00 29/07/1901,       0.343,        2568,"","",""
09:00:00 30/07/1901,       0.343,        2568,"","",""
09:00:00 31/07/1901,       0.329,        2463,"","",""
09:00:00 01/08/1901,       0.323,        2418,"","",""
09:00:00 02/08/1901,       0.311,        2327,"","",""
09:00:00 03/08/1901,       0.305,        2282,"","",""
09:00:00 04/08/1901,       0.299,        2251,"","",""
09:00:00 05/08/1901,       0.286,        2187,"","",""
09:00:00 06/08/1901,       0.280,        2153,"","",""
09:00:00 07/08/1901,       0.293,        2218,"","",""
09:00:00 08/08/1901,       0.305,        2282,"","",""
09:00:00 09/08/1901,       0.305,        2282,"","",""
09:00:00 10/08/1901,       0.299,        2251,"","",""
09:00:00 11/08/1901,       0.293,        2221,"","",""
09:00:00 12/08/1901,       0.293,        2221,"","",""
09:00:00 13/08/1901,       0.296,        2236,"","",""
09:00:00 14/08/1901,       0.302,        2267,"","",""
09:00:00 15/08/1901,       0.293,        2218,"","",""
09:00:00 16/08/1901,       0.293,        2218,"","",""
09:00:00 17/08/1901,       0.507,        3797,"","",""
09:00:00 18/08/1901,       0.850,        6508,"","",""
09:00:00 19/08/1901,       0.927,        7146,"","",""
09:00:00 20/08/1901,       0.901,        6911,"","",""
09:00:00 21/08/1901,       0.947,        7304,"","",""
09:00:00 22/08/1901,       0.902,        6924,"","",""
09:00:00 23/08/1901,       0.838,        6378,"","",""
09:00:00 24/08/1901,       0.826,        6278,"","",""
09:00:00 25/08/1901,       0.921,        7100,"","",""
09:00:00 26/08/1901,       1.015,        7923,"","",""
09:00:00 27/08/1901,       1.117,        8914,"","",""
09:00:00 28/08/1901,       1.245,       10174,"","",""
09:00:00 29/08/1901,       1.296,       10696,"","",""
09:00:00 30/08/1901,       1.269,       10428,"","",""
09:00:00 31/08/1901,       1.143,        9152,"","",""
09:00:00 01/09/1901,       1.029,        8051,"","",""
09:00:00 02/09/1901,       0.952,        7359,"","",""
09:00:00 03/09/1901,       0.896,        6862,"","",""
09:00:00 04/09/1901,       0.909,        6974,"","",""
09:00:00 05/09/1901,       0.921,        7074,"","",""
09:00:00 06/09/1901,       0.902,        6912,"","",""
09:00:00 07/09/1901,       0.934,        7196,"","",""
09:00:00 08/09/1901,       0.966,        7479,"","",""
09:00:00 09/09/1901,       1.119,        8960,"","",""
09:00:00 10/09/1901,       1.588,       13944,"","",""
09:00:00 11/09/1901,       1.937,       17792,"","",""
09:00:00 12/09/1901,       1.817,       16449,"","",""
09:00:00 13/09/1901,       1.594,       13984,"","",""
09:00:00 14/09/1901,       1.550,       13494,"","",""
09:00:00 15/09/1901,       1.677,       14909,"","",""
09:00:00 16/09/1901,       1.829,       16613,"","",""
09:00:00 17/09/1901,       1.913,       17534,"","",""
09:00:00 18/09/1901,       2.090,       19408,"","",""
09:00:00 19/09/1901,       2.082,       19322,"","",""
09:00:00 20/09/1901,       1.955,       17986,"","",""
09:00:00 21/09/1901,       2.286,       21336,"","",""
09:00:00 22/09/1901,       2.509,       23638,"","",""
09:00:00 23/09/1901,       2.292,       21523,"","",""
09:00:00 24/09/1901,       2.451,       22990,"","",""
09:00:00 25/09/1901,       2.611,       24584,"","",""
09:00:00 26/09/1901,       2.318,       21768,"","",""
09:00:00 27/09/1901,       2.044,       18940,"","",""
09:00:00 28/09/1901,       1.803,       16300,"","",""
09:00:00 29/09/1901,       1.600,       14051,"","",""
09:00:00 30/09/1901,       1.486,       12777,"","",""
09:00:00 01/10/1901,       1.392,       11726,"","",""
09:00:00 02/10/1901,       1.335,       11107,"","",""
09:00:00 03/10/1901,       1.277,       10507,"","",""
09:00:00 04/10/1901,       1.201,        9725,"","",""
09:00:00 05/10/1901,       1.151,        9226,"","",""
09:00:00 06/10/1901,       1.093,        8652,"","",""
09:00:00 07/10/1901,       1.049,        8228,"","",""
09:00:00 08/10/1901,       0.972,        7536,"","",""
09:00:00 09/10/1901,       0.914,        7013,"","",""
09:00:00 10/10/1901,       0.914,        7013,"","",""
09:00:00 11/10/1901,       0.888,        6799,"","",""
09:00:00 12/10/1901,       0.863,        6586,"","",""
09:00:00 13/10/1901,       0.959,        7437,"","",""
09:00:00 14/10/1901,       1.201,        9760,"","",""
09:00:00 15/10/1901,       1.257,       10309,"","",""
09:00:00 16/10/1901,       1.308,       10865,"","",""
09:00:00 17/10/1901,       1.448,       12345,"","",""
09:00:00 18/10/1901,       1.252,       10316,"","",""
09:00:00 19/10/1901,       1.137,        9097,"","",""
09:00:00 20/10/1901,       1.219,        9906,"","",""
09:00:00 21/10/1901,       1.269,       10428,"","",""
09:00:00 22/10/1901,       1.556,       13580,"","",""
09:00:00 23/10/1901,       1.874,       17108,"","",""
09:00:00 24/10/1901,       1.817,       16451,"","",""
09:00:00 25/10/1901,       1.676,       14894,"","",""
09:00:00 26/10/1901,       1.638,       14470,"","",""
09:00:00 27/10/1901,       1.600,       14046,"","",""
09:00:00 28/10/1901,       1.867,       16991,"","",""
09:00:00 29/10/1901,       3.162,       34612,"","",""
09:00:00 30/10/1901,       4.027,       45629,"","",""
09:00:00 31/10/1901,       3.303,       33887,"","",""
09:00:00 01/11/1901,       2.654,       24990,"","",""
09:00:00 02/11/1901,       2.476,       23326,"","",""
09:00:00 03/11/1901,       2.261,       21206,"","",""
09:00:00 04/11/1901,       2.020,       18691,"","",""
09:00:00 05/11/1901,       1.955,       17993,"","",""
09:00:00 06/11/1901,       1.955,       17993,"","",""
09:00:00 07/11/1901,       1.867,       17040,"","",""
09:00:00 08/11/1901,       1.779,       16057,"","",""
09:00:00 09/11/1901,       1.690,       15053,"","",""
09:00:00 10/11/1901,       1.588,       13917,"","",""
09:00:00 11/11/1901,       1.448,       12352,"","",""
09:00:00 12/11/1901,       1.295,       10701,"","",""
09:00:00 13/11/1901,       1.193,        9645,"","",""
09:00:00 14/11/1901,       1.129,        9008,"","",""
09:00:00 15/11/1901,       1.053,        8277,"","",""
09:00:00 16/11/1901,       0.996,        7755,"","",""
09:00:00 17/11/1901,       0.972,        7533,"","",""
09:00:00 18/11/1901,       0.940,        7246,"","",""
09:00:00 19/11/1901,       0.914,        7013,"","",""
09:00:00 20/11/1901,       0.902,        6912,"","",""
09:00:00 21/11/1901,       0.883,        6753,"","",""
09:00:00 22/11/1901,       0.876,        6695,"","",""
09:00:00 23/11/1901,       0.845,        6436,"","",""
09:00:00 24/11/1901,       0.814,        6178,"","",""
09:00:00 25/11/1901,       0.762,        5745,"","",""
09:00:00 26/11/1901,       0.660,        4898,"","",""
09:00:00 27/11/1901,       0.598,        4395,"","",""
09:00:00 28/11/1901,       0.572,        4211,"","",""
09:00:00 29/11/1901,       0.558,        4115,"","",""
09:00:00 30/11/1901,       0.546,        4027,"","",""
09:00:00 01/12/1901,       0.533,        3938,"","",""
09:00:00 02/12/1901,       0.533,        3938,"","",""
09:00:00 03/12/1901,       0.507,        3752,"","",""
09:00:00 04/12/1901,       0.470,        3474,"","",""
09:00:00 05/12/1901,       0.457,        3383,"","",""
09:00:00 06/12/1901,       0.457,        3383,"","",""
09:00:00 07/12/1901,       0.457,        3383,"","",""
09:00:00 08/12/1901,       0.419,        3119,"","",""
09:00:00 09/12/1901,       0.381,        2854,"","",""
09:00:00 10/12/1901,       0.363,        2715,"","",""
09:00:00 11/12/1901,       0.337,        2519,"","",""
09:00:00 12/12/1901,       0.317,        2372,"","",""
09:00:00 13/12/1901,       0.305,        2282,"","",""
09:00:00 14/12/1901,       0.305,        2282,"","",""
09:00:00 15/12/1901,       0.293,        2190,"","",""
09:00:00 16/12/1901,       0.280,        2097,"","",""
09:00:00 17/12/1901,       0.280,        2097,"","",""
09:00:00 18/12/1901,       0.280,        2097,"","",""
09:00:00 19/12/1901,       0.280,        2097,"","",""
09:00:00 20/12/1901,       0.280,        2097,"","",""
09:00:00 21/12/1901,       0.274,        2053,"","",""
09:00:00 22/12/1901,       0.268,        2008,"","",""
09:00:00 23/12/1901,       0.268,        2008,"","",""
09:00:00 24/12/1901,       0.261,        1953,"","",""
09:00:00 25/12/1901,       0.253,        1897,"","",""
09:00:00 26/12/1901,       0.253,        1897,"","",""
09:00:00 27/12/1901,       0.241,        1808,"","",""
09:00:00 28/12/1901,       0.229,        1719,"","",""
09:00:00 29/12/1901,       0.229,        1719,"","",""
09:00:00 30/12/1901,       0.229,        1719,"","",""
09:00:00 31/12/1901,       0.229,        1719,"","",""
09:00:00 01/01/1902,       0.229,        1719,"","",""
09:00:00 02/01/1902,       0.229,        1719,"","",""
09:00:00 03/01/1902,       0.229,        1719,"","",""
09:00:00 04/01/1902,       0.229,        1719,"","",""
09:00:00 05/01/1902,       0.381,        2829,"","",""
09:00:00 06/01/1902,       0.686,        5158,"","",""
09:00:00 07/01/1902,       0.724,        5431,"","",""
09:00:00 08/01/1902,       0.490,        3624,"","",""
09:00:00 09/01/1902,       0.343,        2568,"","",""
09:00:00 10/01/1902,       0.299,        2235,"","",""
09:00:00 11/01/1902,       0.280,        2097,"","",""
09:00:00 12/01/1902,       0.266,        1997,"","",""
09:00:00 13/01/1902,       0.247,        1853,"","",""
09:00:00 14/01/1902,       0.235,        1764,"","",""
09:00:00 15/01/1902,       0.229,        1719,"","",""
09:00:00 16/01/1902,       0.229,        1719,"","",""
09:00:00 17/01/1902,       0.222,        1683,"","",""
09:00:00 18/01/1902,       0.216,        1646,"","",""
09:00:00 19/01/1902,       0.204,        1577,"","",""
09:00:00 20/01/1902,       0.178,        1427,"","",""
09:00:00 21/01/1902,       0.159,        1307,"","",""
09:00:00 22/01/1902,       0.152,        1267,"","",""
09:00:00 23/01/1902,       0.152,        1267,"","",""
09:00:00 24/01/1902,       0.146,        1247,"","",""
09:00:00 25/01/1902,       0.140,        1228,"","",""
09:00:00 26/01/1902,       0.140,        1228,"","",""
09:00:00 27/01/1902,       0.140,        1228,"","",""
09:00:00 28/01/1902,       0.134,        1207,"","",""
09:00:00 29/01/1902,       0.128,        1186,"","",""
09:00:00 30/01/1902,       0.128,        1186,"","",""
09:00:00 31/01/1902,       0.128,        1186,"","",""
09:00:00 01/02/1902,       0.128,        1186,"","",""
09:00:00 02/02/1902,       0.128,        1186,"","",""
09:00:00 03/02/1902,       0.122,        1164,"","",""
09:00:00 04/02/1902,       0.109,        1113,"","",""
09:00:00 05/02/1902,       0.101,        1083,"","",""
09:00:00 06/02/1902,       0.101,        1083,"","",""
09:00:00 07/02/1902,       0.095,        1055,"","",""
09:00:00 08/02/1902,       0.088,        1027,"","",""
09:00:00 09/02/1902,       0.082,         999,"","",""
09:00:00 10/02/1902,       0.076,         971,"","",""
09:00:00 11/02/1902,       0.076,         971,"","",""
09:00:00 12/02/1902,       0.076,         971,"","",""
09:00:00 13/02/1902,       0.070,         959,"","",""
09:00:00 14/02/1902,       0.064,         948,"","",""
09:00:00 15/02/1902,       0.064,         948,"","",""
09:00:00 16/02/1902,       0.058,         934,"","",""
09:00:00 17/02/1902,       0.052,         920,"","",""
09:00:00 18/02/1902,       0.046,         903,"","",""
09:00:00 19/02/1902,       0.040,         886,"","",""
09:00:00 20/02/1902,       0.040,         886,"","",""
09:00:00 21/02/1902,       0.040,         886,"","",""
09:00:00 22/02/1902,       0.032,         855,"","",""
09:00:00 23/02/1902,       0.024,         824,"","",""
09:00:00 24/02/1902,       0.024,         824,"","",""
09:00:00 25/02/1902,       0.032,         855,"","",""
09:00:00 26/02/1902,       0.052,         917,"","",""
09:00:00 27/02/1902,       0.070,         959,"","",""
09:00:00 28/02/1902,       0.076,         971,"","",""
09:00:00 01/03/1902,       0.076,         971,"","",""
09:00:00 02/03/1902,       0.064,         946,"","",""
09:00:00 03/03/1902,       0.052,         920,"","",""
09:00:00 04/03/1902,       0.052,         920,"","",""
09:00:00 05/03/1902,       0.052,         920,"","",""
09:00:00 06/03/1902,       0.052,         920,"","",""
09:00:00 07/03/1902,       0.046,         903,"","",""
09:00:00 08/03/1902,       0.040,         886,"","",""
09:00:00 09/03/1902,       0.040,         886,"","",""
09:00:00 10/03/1902,       0.040,         886,"","",""
09:00:00 11/03/1902,       0.040,         886,"","",""
09:00:00 12/03/1902,       0.040,         886,"","",""
09:00:00 13/03/1902,       0.040,         886,"","",""
09:00:00 14/03/1902,       0.040,         886,"","",""
09:00:00 15/03/1902,       0.040,         886,"","",""
09:00:00 16/03/1902,       0.035,         868,"","",""
09:00:00 17/03/1902,       0.030,         851,"","",""
09:00:00 18/03/1902,       0.027,         837,"","",""
09:00:00 19/03/1902,       0.024,         824,"","",""
09:00:00 20/03/1902,       0.024,         824,"","",""
09:00:00 21/03/1902,       0.024,         824,"","",""
09:00:00 22/03/1902,       0.024,         824,"","",""
09:00:00 23/03/1902,       0.024,         824,"","",""
09:00:00 24/03/1902,       0.024,         824,"","",""
09:00:00 25/03/1902,       0.063,         954,"","",""
09:00:00 26/03/1902,       0.165,        1401,"","",""
09:00:00 27/03/1902,       0.273,        2046,"","",""
09:00:00 28/03/1902,       0.343,        2568,"","",""
09:00:00 29/03/1902,       0.445,        3307,"","",""
09:00:00 30/03/1902,       0.515,        3807,"","",""
09:00:00 31/03/1902,       0.471,        3490,"","",""
09:00:00 01/04/1902,       0.369,        2749,"","",""
09:00:00 02/04/1902,       0.255,        1930,"","",""
09:00:00 03/04/1902,       0.178,        1422,"","",""
09:00:00 04/04/1902,       0.146,        1247,"","",""
09:00:00 05/04/1902,       0.140,        1228,"","",""
09:00:00 06/04/1902,       0.128,        1185,"","",""
09:00:00 07/04/1902,       0.116,        1142,"","",""
09:00:00 08/04/1902,       0.116,        1142,"","",""
09:00:00 09/04/1902,       0.109,        1113,"","",""
09:00:00 10/04/1902,       0.101,        1083,"","",""
09:00:00 11/04/1902,       0.101,        1083,"","",""
09:00:00 12/04/1902,       0.101,        1083,"","",""
09:00:00 13/04/1902,       0.089,        1027,"","",""
09:00:00 14/04/1902,       0.076,         971,"","",""
09:00:00 15/04/1902,       0.076,         971,"","",""
09:00:00 16/04/1902,       0.076,         971,"","",""
09:00:00 17/04/1902,       0.076,         971,"","",""
09:00:00 18/04/1902,       0.076,         971,"","",""
09:00:00 19/04/1902,       0.076,         971,"","",""
09:00:00 20/04/1902,       0.070,         959,"","",""
09:00:00 21/04/1902,       0.064,         948,"","",""
09:00:00 22/04/1902,       0.064,         948,"","",""
09:00:00 23/04/1902,       0.064,         948,"","",""
09:00:00 24/04/1902,       0.064,         948,"","",""
09:00:00 25/04/1902,       0.064,         948,"","",""
09:00:00 26/04/1902,       0.064,         948,"","",""
09:00:00 27/04/1902,       0.064,         948,"","",""
09:00:00 28/04/1902,       0.064,         948,"","",""
09:00:00 29/04/1902,       0.064,         948,"","",""
09:00:00 30/04/1902,       0.064,         948,"","",""
09:00:00 01/05/1902,       0.064,         948,"","",""
09:00:00 02/05/1902,       0.064,         948,"","",""
09:00:00 03/05/1902,       0.064,         948,"","",""
09:00:00 04/05/1902,       0.058,         934,"","",""
09:00:00 05/05/1902,       0.052,         920,"","",""
09:00:00 06/05/1902,       0.052,         920,"","",""
09:00:00 07/05/1902,       0.052,         920,"","",""
09:00:00 08/05/1902,       0.052,         920,"","",""
09:00:00 09/05/1902,       0.052,         920,"","",""
09:00:00 10/05/1902,       0.052,         920,"","",""
09:00:00 11/05/1902,       0.052,         920,"","",""
09:00:00 12/05/1902,       0.052,         920,"","",""
09:00:00 13/05/1902,       0.052,         920,"","",""
09:00:00 14/05/1902,       0.052,         920,"","",""
09:00:00 15/05/1902,       0.052,         920,"","",""
09:00:00 16/05/1902,       0.052,         920,"","",""
09:00:00 17/05/1902,       0.052,         920,"","",""
09:00:00 18/05/1902,       0.052,         920,"","",""
09:00:00 19/05/1902,       0.052,         920,"","",""
09:00:00 20/05/1902,       0.052,         920,"","",""
09:00:00 21/05/1902,       0.052,         920,"","",""
09:00:00 22/05/1902,       0.052,         920,"","",""
09:00:00 23/05/1902,       0.052,         920,"","",""
09:00:00 24/05/1902,       0.052,         920,"","",""
09:00:00 25/05/1902,       0.052,         920,"","",""
09:00:00 26/05/1902,       0.052,         920,"","",""
09:00:00 27/05/1902,       0.052,         920,"","",""
09:00:00 28/05/1902,       0.052,         920,"","",""
09:00:00 29/05/1902,       0.052,         920,"","",""
09:00:00 30/05/1902,       0.052,         920,"","",""
09:00:00 31/05/1902,       0.052,         920,"","",""
09:00:00 01/06/1902,       0.052,         920,"","",""
09:00:00 02/06/1902,       0.052,         920,"","",""
09:00:00 03/06/1902,       0.102,        1093,"","",""
09:00:00 04/06/1902,       0.172,        1387,"","",""
09:00:00 05/06/1902,       0.211,        1614,"","",""
09:00:00 06/06/1902,       0.203,        1569,"","",""
09:00:00 07/06/1902,       0.153,        1303,"","",""
09:00:00 08/06/1902,       0.128,        1186,"","",""
09:00:00 09/06/1902,       0.128,        1186,"","",""
09:00:00 10/06/1902,       0.128,        1186,"","",""
09:00:00 11/06/1902,       0.178,        1453,"","",""
09:00:00 12/06/1902,       0.279,        2091,"","",""
09:00:00 13/06/1902,       0.381,        2840,"","",""
09:00:00 14/06/1902,       0.369,        2749,"","",""
09:00:00 15/06/1902,       0.305,        2282,"","",""
09:00:00 16/06/1902,       0.355,        2652,"","",""
09:00:00 17/06/1902,       0.431,        3202,"","",""
09:00:00 18/06/1902,       0.407,        3028,"","",""
09:00:00 19/06/1902,       0.343,        2568,"","",""
09:00:00 20/06/1902,       0.355,        2659,"","",""
09:00:00 21/06/1902,       0.598,        4516,"","",""
09:00:00 22/06/1902,       0.991,        7781,"","",""
09:00:00 23/06/1902,       1.244,       10167,"","",""
09:00:00 24/06/1902,       1.232,       10048,"","",""
09:00:00 25/06/1902,       0.915,        7129,"","",""
09:00:00 26/06/1902,       0.508,        3787,"","",""
09:00:00 27/06/1902,       0.355,        2659,"","",""
09:00:00 28/06/1902,       0.343,        2568,"","",""
09:00:00 29/06/1902,       0.305,        2282,"","",""
09:00:00 30/06/1902,       0.305,        2282,"","",""
09:00:00 01/07/1902,       0.317,        2372,"","",""
09:00:00 02/07/1902,       0.393,        2923,"","",""
09:00:00 03/07/1902,       0.489,        3617,"","",""
09:00:00 04/07/1902,       0.553,        4079,"","",""
09:00:00 05/07/1902,       0.648,        4809,"","",""
09:00:00 06/07/1902,       0.762,        5745,"","",""
09:00:00 07/07/1902,       0.941,        7288,"","",""
09:00:00 08/07/1902,       0.914,        7073,"","",""
09:00:00 09/07/1902,       0.698,        5215,"","",""
09:00:00 10/07/1902,       0.584,        4309,"","",""
09:00:00 11/07/1902,       0.495,        3660,"","",""
09:00:00 12/07/1902,       0.431,        3202,"","",""
09:00:00 13/07/1902,       0.405,        3022,"","",""
09:00:00 14/07/1902,       0.381,        2848,"","",""
09:00:00 15/07/1902,       0.357,        2674,"","",""
09:00:00 16/07/1902,       0.357,        2674,"","",""
09:00:00 17/07/1902,       0.331,        2478,"","",""
09:00:00 18/07/1902,       0.293,        2190,"","",""
09:00:00 19/07/1902,       0.280,        2097,"","",""
09:00:00 20/07/1902,       0.280,        2097,"","",""
09:00:00 21/07/1902,       0.280,        2097,"","",""
09:00:00 22/07/1902,       0.280,        2097,"","",""
09:00:00 23/07/1902,       0.280,        2097,"","",""
09:00:00 24/07/1902,       0.266,        1997,"","",""
09:00:00 25/07/1902,       0.253,        1897,"","",""
09:00:00 26/07/1902,       0.253,        1897,"","",""
09:00:00 27/07/1902,       0.253,        1897,"","",""
09:00:00 28/07/1902,       0.253,        1897,"","",""
09:00:00 29/07/1902,       0.253,        1897,"","",""
09:00:00 30/07/1902,       0.241,        1808,"","",""
09:00:00 31/07/1902,       0.229,        1719,"","",""
09:00:00 01/08/1902,       0.229,        1719,"","",""
09:00:00 02/08/1902,       0.229,        1719,"","",""
09:00:00 03/08/1902,       0.229,        1719,"","",""
09:00:00 04/08/1902,       0.229,        1719,"","",""
09:00:00 05/08/1902,       0.203,        1569,"","",""
09:00:00 06/08/1902,       0.177,        1419,"","",""
09:00:00 07/08/1902,       0.177,        1419,"","",""
09:00:00 08/08/1902,       0.177,        1419,"","",""
09:00:00 09/08/1902,       0.153,        1303,"","",""
09:00:00 10/08/1902,       0.128,        1186,"","",""
09:00:00 11/08/1902,       0.114,        1135,"","",""
09:00:00 12/08/1902,       0.095,        1055,"","",""
09:00:00 13/08/1902,       0.088,        1027,"","",""
09:00:00 14/08/1902,       0.088,        1027,"","",""
09:00:00 15/08/1902,       0.088,        1027,"","",""
09:00:00 16/08/1902,       0.088,        1027,"","",""
09:00:00 17/08/1902,       0.088,        1027,"","",""
09:00:00 18/08/1902,       0.088,        1027,"","",""
09:00:00 19/08/1902,       0.088,        1027,"","",""
09:00:00 20/08/1902,       0.102,        1085,"","",""
09:00:00 21/08/1902,       0.116,        1142,"","",""
09:00:00 22/08/1902,       0.116,        1142,"","",""
09:00:00 23/08/1902,       0.116,        1142,"","",""
09:00:00 24/08/1902,       0.134,        1205,"","",""
09:00:00 25/08/1902,       0.152,        1267,"","",""
09:00:00 26/08/1902,       0.152,        1267,"","",""
09:00:00 27/08/1902,       0.152,        1267,"","",""
09:00:00 28/08/1902,       0.152,        1267,"","",""
09:00:00 29/08/1902,       0.152,        1267,"","",""
09:00:00 30/08/1902,       0.146,        1247,"","",""
09:00:00 31/08/1902,       0.140,        1228,"","",""
09:00:00 01/09/1902,       0.185,        1474,"","",""
09:00:00 02/09/1902,       0.267,        2001,"","",""
09:00:00 03/09/1902,       0.305,        2282,"","",""
09:00:00 04/09/1902,       0.305,        2282,"","",""
09:00:00 05/09/1902,       0.305,        2282,"","",""
09:00:00 06/09/1902,       0.311,        2327,"","",""
09:00:00 07/09/1902,       0.317,        2372,"","",""
09:00:00 08/09/1902,       0.337,        2523,"","",""
09:00:00 09/09/1902,       0.357,        2674,"","",""
09:00:00 10/09/1902,       0.357,        2674,"","",""
09:00:00 11/09/1902,       0.407,        3028,"","",""
09:00:00 12/09/1902,       0.457,        3383,"","",""
09:00:00 13/09/1902,       0.457,        3383,"","",""
09:00:00 14/09/1902,       0.431,        3202,"","",""
09:00:00 15/09/1902,       0.381,        2848,"","",""
09:00:00 16/09/1902,       0.369,        2764,"","",""
09:00:00 17/09/1902,       0.381,        2854,"","",""
09:00:00 18/09/1902,       0.369,        2764,"","",""
09:00:00 19/09/1902,       0.357,        2674,"","",""
09:00:00 20/09/1902,       0.357,        2674,"","",""
09:00:00 21/09/1902,       0.343,        2568,"","",""
09:00:00 22/09/1902,       0.329,        2463,"","",""
09:00:00 23/09/1902,       0.329,        2463,"","",""
09:00:00 24/09/1902,       0.329,        2463,"","",""
09:00:00 25/09/1902,       0.355,        2659,"","",""
09:00:00 26/09/1902,       0.457,        3396,"","",""
09:00:00 27/09/1902,       0.584,        4309,"","",""
09:00:00 28/09/1902,       0.660,        4896,"","",""
09:00:00 29/09/1902,       0.686,        5112,"","",""
09:00:00 30/09/1902,       0.660,        4896,"","",""
09:00:00 01/10/1902,       0.622,        4582,"","",""
09:00:00 02/10/1902,       0.686,        5116,"","",""
09:00:00 03/10/1902,       1.029,        8219,"","",""
09:00:00 04/10/1902,       1.181,        9543,"","",""
09:00:00 05/10/1902,       0.991,        7705,"","",""
09:00:00 06/10/1902,       0.876,        6695,"","",""
09:00:00 07/10/1902,       0.800,        6063,"","",""
09:00:00 08/10/1902,       0.952,        7447,"","",""
09:00:00 09/10/1902,       0.991,        7762,"","",""
09:00:00 10/10/1902,       0.724,        5431,"","",""
09:00:00 11/10/1902,       0.610,        4483,"","",""
09:00:00 12/10/1902,       0.610,        4483,"","",""
09:00:00 13/10/1902,       0.572,        4211,"","",""
09:00:00 14/10/1902,       0.533,        3938,"","",""
09:00:00 15/10/1902,       0.533,        3938,"","",""
09:00:00 16/10/1902,       0.533,        3938,"","",""
09:00:00 17/10/1902,       0.483,        3577,"","",""
09:00:00 18/10/1902,       0.433,        3217,"","",""
09:00:00 19/10/1902,       0.433,        3217,"","",""
09:00:00 20/10/1902,       0.433,        3217,"","",""
09:00:00 21/10/1902,       0.407,        3036,"","",""
09:00:00 22/10/1902,       0.381,        2854,"","",""
09:00:00 23/10/1902,       0.381,        2854,"","",""
09:00:00 24/10/1902,       0.381,        2854,"","",""
09:00:00 25/10/1902,       0.419,        3119,"","",""
09:00:00 26/10/1902,       0.457,        3383,"","",""
09:00:00 27/10/1902,       0.419,        3119,"","",""
09:00:00 28/10/1902,       0.381,        2854,"","",""
09:00:00 29/10/1902,       0.355,        2659,"","",""
09:00:00 30/10/1902,       0.317,        2372,"","",""
09:00:00 31/10/1902,       0.305,        2282,"","",""
09:00:00 01/11/1902,       0.305,        2282,"","",""
09:00:00 02/11/1902,       0.305,        2282,"","",""
09:00:00 03/11/1902,       0.273,        2045,"","",""
09:00:00 04/11/1902,       0.241,        1808,"","",""
09:00:00 05/11/1902,       0.235,        1764,"","",""
09:00:00 06/11/1902,       0.222,        1683,"","",""
09:00:00 07/11/1902,       0.216,        1646,"","",""
09:00:00 08/11/1902,       0.216,        1646,"","",""
09:00:00 09/11/1902,       0.210,        1612,"","",""
09:00:00 10/11/1902,       0.204,        1578,"","",""
09:00:00 11/11/1902,       0.204,        1578,"","",""
09:00:00 12/11/1902,       0.191,        1498,"","",""
09:00:00 13/11/1902,       0.165,        1343,"","",""
09:00:00 14/11/1902,       0.152,        1267,"","",""
09:00:00 15/11/1902,       0.140,        1227,"","",""
09:00:00 16/11/1902,       0.128,        1186,"","",""
09:00:00 17/11/1902,       0.128,        1186,"","",""
09:00:00 18/11/1902,       0.114,        1135,"","",""
09:00:00 19/11/1902,       0.101,        1083,"","",""
09:00:00 20/11/1902,       0.101,        1083,"","",""
09:00:00 21/11/1902,       0.101,        1083,"","",""
09:00:00 22/11/1902,       0.101,        1083,"","",""
09:00:00 23/11/1902,       0.089,        1027,"","",""
09:00:00 24/11/1902,       0.076,         971,"","",""
09:00:00 25/11/1902,       0.076,         971,"","",""
09:00:00 26/11/1902,       0.076,         971,"","",""
09:00:00 27/11/1902,       0.076,         971,"","",""
09:00:00 28/11/1902,       0.076,         971,"","",""
09:00:00 29/11/1902,       0.076,         971,"","",""
09:00:00 30/11/1902,       0.076,         971,"","",""
09:00:00 01/12/1902,       0.114,        1119,"","",""
09:00:00 02/12/1902,       0.140,        1227,"","",""
09:00:00 03/12/1902,       0.114,        1135,"","",""
09:00:00 04/12/1902,       0.089,        1027,"","",""
09:00:00 05/12/1902,       0.064,         946,"","",""
09:00:00 06/12/1902,       0.052,         920,"","",""
09:00:00 07/12/1902,       0.064,         946,"","",""
09:00:00 08/12/1902,       0.089,        1027,"","",""
09:00:00 09/12/1902,       0.114,        1135,"","",""
09:00:00 10/12/1902,       0.114,        1135,"","",""
09:00:00 11/12/1902,       0.089,        1027,"","",""
09:00:00 12/12/1902,       0.064,         946,"","",""
09:00:00 13/12/1902,       0.052,         920,"","",""
09:00:00 14/12/1902,       0.052,         920,"","",""
09:00:00 15/12/1902,       0.052,         920,"","",""
09:00:00 16/12/1902,       0.064,         946,"","",""
09:00:00 17/12/1902,       0.089,        1027,"","",""
09:00:00 18/12/1902,       0.127,        1175,"","",""
09:00:00 19/12/1902,       0.229,        1775,"","",""
09:00:00 20/12/1902,       0.381,        2832,"","",""
09:00:00 21/12/1902,       0.521,        3845,"","",""
09:00:00 22/12/1902,       0.674,        5027,"","",""
09:00:00 23/12/1902,       0.610,        4565,"","",""
09:00:00 24/12/1902,       0.419,        3119,"","",""
09:00:00 25/12/1902,       0.343,        2568,"","",""
09:00:00 26/12/1902,       0.305,        2282,"","",""
09:00:00 27/12/1902,       0.305,        2282,"","",""
09:00:00 28/12/1902,       0.267,        2080,"","",""
09:00:00 29/12/1902,       0.203,        1650,"","",""
09:00:00 30/12/1902,       0.177,        1422,"","",""
09:00:00 31/12/1902,       0.165,        1314,"","",""
09:00:00 01/01/1903,       0.127,        1076,"","",""
09:00:00 02/01/1903,       0.101,         947,"","",""
09:00:00 03/01/1903,       0.089,         873,"","",""
09:00:00 04/01/1903,       0.076,         800,"","",""
09:00:00 05/01/1903,       0.076,         800,"","",""
09:00:00 06/01/1903,       0.089,         873,"","",""
09:00:00 07/01/1903,       0.101,         947,"","",""
09:00:00 08/01/1903,       0.139,        1184,"","",""
09:00:00 09/01/1903,       0.209,        1683,"","",""
09:00:00 10/01/1903,       0.273,        2113,"","",""
09:00:00 11/01/1903,       0.279,        2146,"","",""
09:00:00 12/01/1903,       0.215,        1716,"","",""
09:00:00 13/01/1903,       0.153,        1255,"","",""
09:00:00 14/01/1903,       0.108,         981,"","",""
09:00:00 15/01/1903,       0.070,         782,"","",""
09:00:00 16/01/1903,       0.052,         692,"","",""
09:00:00 17/01/1903,       0.052,         692,"","",""
09:00:00 18/01/1903,       0.052,         692,"","",""
09:00:00 19/01/1903,       0.038,         630,"","",""
09:00:00 20/01/1903,       0.024,         567,"","",""
09:00:00 21/01/1903,       0.018,         540,"","",""
09:00:00 22/01/1903,       0.012,         514,"","",""
09:00:00 23/01/1903,       0.006,         487,"","",""
09:00:00 24/01/1903,       0.000,         460,"","",""
09:00:00 25/01/1903,       0.000,         460,"","",""
09:00:00 26/01/1903,       0.000,         460,"","",""
09:00:00 27/01/1903,       0.000,         460,"","",""
09:00:00 28/01/1903,       0.000,         460,"","",""
09:00:00 29/01/1903,      -0.012,         420,"","",""
09:00:00 30/01/1903,      -0.038,         334,"","",""
09:00:00 31/01/1903,      -0.052,         287,"","",""
09:00:00 01/02/1903,      -0.052,         287,"","",""
09:00:00 02/02/1903,      -0.052,         287,"","",""
09:00:00 03/02/1903,      -0.052,         287,"","",""
09:00:00 04/02/1903,      -0.052,         287,"","",""
09:00:00 05/02/1903,      -0.052,         287,"","",""
09:00:00 06/02/1903,      -0.058,         268,"","",""
09:00:00 07/02/1903,      -0.064,         248,"","",""
09:00:00 08/02/1903,      -0.064,         248,"","",""
09:00:00 09/02/1903,      -0.064,         248,"","",""
09:00:00 10/02/1903,      -0.064,         248,"","",""
09:00:00 11/02/1903,      -0.064,         248,"","",""
09:00:00 12/02/1903,      -0.064,         248,"","",""
09:00:00 13/02/1903,      -0.064,         248,"","",""
09:00:00 14/02/1903,      -0.064,         248,"","",""
09:00:00 15/02/1903,      -0.064,         248,"","",""
09:00:00 16/02/1903,      -0.064,         248,"","",""
09:00:00 17/02/1903,      -0.064,         248,"","",""
09:00:00 18/02/1903,      -0.064,         248,"","",""
09:00:00 19/02/1903,       0.018,         597,"","",""
09:00:00 20/02/1903,       0.089,         873,"","",""
09:00:00 21/02/1903,       0.064,         746,"","",""
09:00:00 22/02/1903,       0.026,         576,"","",""
09:00:00 23/02/1903,       0.000,         460,"","",""
09:00:00 24/02/1903,       0.000,         460,"","",""
09:00:00 25/02/1903,      -0.012,         420,"","",""
09:00:00 26/02/1903,      -0.038,         334,"","",""
09:00:00 27/02/1903,      -0.052,         287,"","",""
09:00:00 28/02/1903,      -0.052,         287,"","",""
09:00:00 01/03/1903,      -0.058,         268,"","",""
09:00:00 02/03/1903,      -0.064,         248,"","",""
09:00:00 03/03/1903,      -0.064,         248,"","",""
09:00:00 04/03/1903,      -0.070,         228,"","",""
09:00:00 05/03/1903,      -0.070,         228,"","",""
09:00:00 06/03/1903,      -0.052,         287,"","",""
09:00:00 07/03/1903,       0.120,        1240,"","",""
09:00:00 08/03/1903,       0.216,        1680,"","",""
09:00:00 09/03/1903,       0.114,        1003,"","",""
09:00:00 10/03/1903,       0.064,         746,"","",""
09:00:00 11/03/1903,       0.038,         630,"","",""
09:00:00 12/03/1903,       0.038,         630,"","",""
09:00:00 13/03/1903,       0.052,         692,"","",""
09:00:00 14/03/1903,       0.102,         949,"","",""
09:00:00 15/03/1903,       0.197,        1575,"","",""
09:00:00 16/03/1903,       0.197,        1575,"","",""
09:00:00 17/03/1903,       0.127,        1076,"","",""
09:00:00 18/03/1903,       0.077,         820,"","",""
09:00:00 19/03/1903,       0.052,         692,"","",""
09:00:00 20/03/1903,       0.052,         692,"","",""
09:00:00 21/03/1903,       0.038,         630,"","",""
09:00:00 22/03/1903,       0.038,         630,"","",""
09:00:00 23/03/1903,       0.052,         692,"","",""
09:00:00 24/03/1903,       0.052,         692,"","",""
09:00:00 25/03/1903,       0.052,         692,"","",""
09:00:00 26/03/1903,       0.052,         692,"","",""
09:00:00 27/03/1903,       0.052,         692,"","",""
09:00:00 28/03/1903,       0.052,         692,"","",""
09:00:00 29/03/1903,       0.052,         692,"","",""
09:00:00 30/03/1903,       0.077,         820,"","",""
09:00:00 31/03/1903,       0.153,        1302,"","",""
09:00:00 01/04/1903,       0.178,        1432,"","",""
09:00:00 02/04/1903,       0.127,        1076,"","",""
09:00:00 03/04/1903,       0.101,         947,"","",""
09:00:00 04/04/1903,       0.101,         947,"","",""
09:00:00 05/04/1903,       0.089,         873,"","",""
09:00:00 06/04/1903,       0.102,         944,"","",""
09:00:00 07/04/1903,       0.178,        1484,"","",""
09:00:00 08/04/1903,       0.153,        1339,"","",""
09:00:00 09/04/1903,       0.140,        1229,"","",""
09:00:00 10/04/1903,       0.204,        1658,"","",""
09:00:00 11/04/1903,       0.407,        3071,"","",""
09:00:00 12/04/1903,       0.560,        4123,"","",""
09:00:00 13/04/1903,       0.433,        3218,"","",""
09:00:00 14/04/1903,       0.293,        2276,"","",""
09:00:00 15/04/1903,       0.191,        1542,"","",""
09:00:00 16/04/1903,       0.152,        1206,"","",""
09:00:00 17/04/1903,       0.127,        1076,"","",""
09:00:00 18/04/1903,       0.101,         947,"","",""
09:00:00 19/04/1903,       0.089,         873,"","",""
09:00:00 20/04/1903,       0.076,         800,"","",""
09:00:00 21/04/1903,       0.076,         800,"","",""
09:00:00 22/04/1903,       0.076,         800,"","",""
09:00:00 23/04/1903,       0.076,         800,"","",""
09:00:00 24/04/1903,       0.082,         836,"","",""
09:00:00 25/04/1903,       0.088,         872,"","",""
09:00:00 26/04/1903,       0.241,        1905,"","",""
09:00:00 27/04/1903,       0.476,        3527,"","",""
09:00:00 28/04/1903,       0.496,        3666,"","",""
09:00:00 29/04/1903,       0.407,        3036,"","",""
09:00:00 30/04/1903,       0.355,        2659,"","",""
09:00:00 01/05/1903,       0.329,        2463,"","",""
09:00:00 02/05/1903,       0.355,        2659,"","",""
09:00:00 03/05/1903,       0.407,        3036,"","",""
09:00:00 04/05/1903,       0.381,        2840,"","",""
09:00:00 05/05/1903,       0.317,        2372,"","",""
09:00:00 06/05/1903,       0.267,        2080,"","",""
09:00:00 07/05/1903,       0.229,        1879,"","",""
09:00:00 08/05/1903,       0.293,        2276,"","",""
09:00:00 09/05/1903,       0.389,        2904,"","",""
09:00:00 10/05/1903,       0.389,        2904,"","",""
09:00:00 11/05/1903,       0.343,        2568,"","",""
09:00:00 12/05/1903,       0.317,        2372,"","",""
09:00:00 13/05/1903,       0.279,        2146,"","",""
09:00:00 14/05/1903,       0.253,        2010,"","",""
09:00:00 15/05/1903,       0.253,        2010,"","",""
09:00:00 16/05/1903,       0.253,        2010,"","",""
09:00:00 17/05/1903,       0.241,        1944,"","",""
09:00:00 18/05/1903,       0.217,        1768,"","",""
09:00:00 19/05/1903,       0.217,        1768,"","",""
09:00:00 20/05/1903,       0.229,        1879,"","",""
09:00:00 21/05/1903,       0.229,        1879,"","",""
09:00:00 22/05/1903,       0.229,        1879,"","",""
09:00:00 23/05/1903,       0.293,        2276,"","",""
09:00:00 24/05/1903,       0.458,        3395,"","",""
09:00:00 25/05/1903,       0.634,        4714,"","",""
09:00:00 26/05/1903,       0.572,        4264,"","",""
09:00:00 27/05/1903,       0.419,        3119,"","",""
09:00:00 28/05/1903,       0.393,        2938,"","",""
09:00:00 29/05/1903,       0.381,        2854,"","",""
09:00:00 30/05/1903,       0.369,        2764,"","",""
09:00:00 31/05/1903,       0.331,        2478,"","",""
09:00:00 01/06/1903,       0.305,        2282,"","",""
09:00:00 02/06/1903,       0.293,        2218,"","",""
09:00:00 03/06/1903,       0.280,        2153,"","",""
09:00:00 04/06/1903,       0.266,        2082,"","",""
09:00:00 05/06/1903,       0.241,        1944,"","",""
09:00:00 06/06/1903,       0.229,        1879,"","",""
09:00:00 07/06/1903,       0.267,        2080,"","",""
09:00:00 08/06/1903,       0.369,        2749,"","",""
09:00:00 09/06/1903,       0.445,        3300,"","",""
09:00:00 10/06/1903,       0.445,        3300,"","",""
09:00:00 11/06/1903,       0.471,        3490,"","",""
09:00:00 12/06/1903,       0.483,        3573,"","",""
09:00:00 13/06/1903,       0.431,        3202,"","",""
09:00:00 14/06/1903,       0.405,        3022,"","",""
09:00:00 15/06/1903,       0.405,        3022,"","",""
09:00:00 16/06/1903,       0.405,        3022,"","",""
09:00:00 17/06/1903,       0.444,        3294,"","",""
09:00:00 18/06/1903,       0.482,        3566,"","",""
09:00:00 19/06/1903,       0.496,        3664,"","",""
09:00:00 20/06/1903,       0.471,        3490,"","",""
09:00:00 21/06/1903,       0.445,        3300,"","",""
09:00:00 22/06/1903,       0.457,        3383,"","",""
09:00:00 23/06/1903,       0.521,        3845,"","",""
09:00:00 24/06/1903,       0.610,        4494,"","",""
09:00:00 25/06/1903,       0.698,        5215,"","",""
09:00:00 26/06/1903,       0.686,        5116,"","",""
09:00:00 27/06/1903,       0.560,        4123,"","",""
09:00:00 28/06/1903,       0.483,        3573,"","",""
09:00:00 29/06/1903,       0.457,        3383,"","",""
09:00:00 30/06/1903,       0.419,        3119,"","",""
09:00:00 01/07/1903,       0.393,        2938,"","",""
09:00:00 02/07/1903,       0.710,        5472,"","",""
09:00:00 03/07/1903,       1.372,       11702,"","",""
09:00:00 04/07/1903,       1.943,       17828,"","",""
09:00:00 05/07/1903,       1.955,       17970,"","",""
09:00:00 06/07/1903,       1.600,       14055,"","",""
09:00:00 07/07/1903,       1.296,       10745,"","",""
09:00:00 08/07/1903,       1.067,        8425,"","",""
09:00:00 09/07/1903,       0.952,        7359,"","",""
09:00:00 10/07/1903,       0.876,        6695,"","",""
09:00:00 11/07/1903,       0.800,        6063,"","",""
09:00:00 12/07/1903,       0.724,        5430,"","",""
09:00:00 13/07/1903,       0.674,        5008,"","",""
09:00:00 14/07/1903,       0.648,        4793,"","",""
09:00:00 15/07/1903,       0.648,        4793,"","",""
09:00:00 16/07/1903,       0.800,        6070,"","",""
09:00:00 17/07/1903,       1.117,        8963,"","",""
09:00:00 18/07/1903,       1.245,       10177,"","",""
09:00:00 19/07/1903,       1.093,        8685,"","",""
09:00:00 20/07/1903,       0.927,        7146,"","",""
09:00:00 21/07/1903,       0.839,        6382,"","",""
09:00:00 22/07/1903,       0.788,        5963,"","",""
09:00:00 23/07/1903,       0.736,        5530,"","",""
09:00:00 24/07/1903,       0.686,        5108,"","",""
09:00:00 25/07/1903,       0.648,        4793,"","",""
09:00:00 26/07/1903,       0.622,        4582,"","",""
09:00:00 27/07/1903,       0.610,        4483,"","",""
09:00:00 28/07/1903,       0.622,        4582,"","",""
09:00:00 29/07/1903,       0.648,        4793,"","",""
09:00:00 30/07/1903,       0.668,        4958,"","",""
09:00:00 31/07/1903,       0.680,        5062,"","",""
09:00:00 01/08/1903,       0.674,        5008,"","",""
09:00:00 02/08/1903,       0.661,        4904,"","",""
09:00:00 03/08/1903,       0.648,        4793,"","",""
09:00:00 04/08/1903,       0.622,        4582,"","",""
09:00:00 05/08/1903,       0.598,        4395,"","",""
09:00:00 06/08/1903,       0.572,        4211,"","",""
09:00:00 07/08/1903,       0.552,        4073,"","",""
09:00:00 08/08/1903,       0.540,        3984,"","",""
09:00:00 09/08/1903,       0.527,        3894,"","",""
09:00:00 10/08/1903,       0.515,        3807,"","",""
09:00:00 11/08/1903,       0.509,        3763,"","",""
09:00:00 12/08/1903,       0.585,        4333,"","",""
09:00:00 13/08/1903,       0.700,        5225,"","",""
09:00:00 14/08/1903,       0.686,        5114,"","",""
09:00:00 15/08/1903,       0.622,        4582,"","",""
09:00:00 16/08/1903,       0.604,        4438,"","",""
09:00:00 17/08/1903,       0.616,        4536,"","",""
09:00:00 18/08/1903,       0.634,        4681,"","",""
09:00:00 19/08/1903,       0.648,        4793,"","",""
09:00:00 20/08/1903,       0.642,        4743,"","",""
09:00:00 21/08/1903,       0.604,        4444,"","",""
09:00:00 22/08/1903,       0.579,        4264,"","",""
09:00:00 23/08/1903,       0.579,        4264,"","",""
09:00:00 24/08/1903,       0.579,        4264,"","",""
09:00:00 25/08/1903,       0.566,        4169,"","",""
09:00:00 26/08/1903,       0.546,        4027,"","",""
09:00:00 27/08/1903,       0.533,        3938,"","",""
09:00:00 28/08/1903,       0.533,        3938,"","",""
09:00:00 29/08/1903,       0.527,        3894,"","",""
09:00:00 30/08/1903,       0.515,        3807,"","",""
09:00:00 31/08/1903,       0.509,        3763,"","",""
09:00:00 01/09/1903,       0.503,        3719,"","",""
09:00:00 02/09/1903,       0.509,        3763,"","",""
09:00:00 03/09/1903,       0.566,        4167,"","",""
09:00:00 04/09/1903,       0.642,        4748,"","",""
09:00:00 05/09/1903,       0.692,        5162,"","",""
09:00:00 06/09/1903,       0.800,        6062,"","",""
09:00:00 07/09/1903,       1.005,        7860,"","",""
09:00:00 08/09/1903,       1.067,        8415,"","",""
09:00:00 09/09/1903,       0.984,        7647,"","",""
09:00:00 10/09/1903,       0.922,        7091,"","",""
09:00:00 11/09/1903,       0.877,        6699,"","",""
09:00:00 12/09/1903,       0.851,        6482,"","",""
09:00:00 13/09/1903,       0.940,        7273,"","",""
09:00:00 14/09/1903,       1.315,       11041,"","",""
09:00:00 15/09/1903,       2.052,       18808,"","",""
09:00:00 16/09/1903,       2.312,       21682,"","",""
09:00:00 17/09/1903,       1.905,       17418,"","",""
09:00:00 18/09/1903,       1.618,       14258,"","",""
09:00:00 19/09/1903,       1.632,       14410,"","",""
09:00:00 20/09/1903,       1.766,       15913,"","",""
09:00:00 21/09/1903,       1.690,       15063,"","",""
09:00:00 22/09/1903,       1.474,       12638,"","",""
09:00:00 23/09/1903,       1.315,       10907,"","",""
09:00:00 24/09/1903,       1.213,        9851,"","",""
09:00:00 25/09/1903,       1.263,       10372,"","",""
09:00:00 26/09/1903,       1.442,       12284,"","",""
09:00:00 27/09/1903,       1.498,       12912,"","",""
09:00:00 28/09/1903,       1.466,       12548,"","",""
09:00:00 29/09/1903,       1.454,       12413,"","",""
09:00:00 30/09/1903,       1.448,       12345,"","",""
09:00:00 01/10/1903,       1.474,       12640,"","",""
09:00:00 02/10/1903,       1.474,       12640,"","",""
09:00:00 03/10/1903,       1.384,       11648,"","",""
09:00:00 04/10/1903,       1.282,       10557,"","",""
09:00:00 05/10/1903,       1.220,        9914,"","",""
09:00:00 06/10/1903,       1.181,        9525,"","",""
09:00:00 07/10/1903,       1.161,        9325,"","",""
09:00:00 08/10/1903,       1.175,        9465,"","",""
09:00:00 09/10/1903,       1.201,        9725,"","",""
09:00:00 10/10/1903,       1.225,        9974,"","",""
09:00:00 11/10/1903,       1.257,       10302,"","",""
09:00:00 12/10/1903,       1.283,       10566,"","",""
09:00:00 13/10/1903,       1.333,       11093,"","",""
09:00:00 14/10/1903,       1.563,       13630,"","",""
09:00:00 15/10/1903,       2.058,       18995,"","",""
09:00:00 16/10/1903,       2.324,       21843,"","",""
09:00:00 17/10/1903,       1.993,       18318,"","",""
09:00:00 18/10/1903,       1.587,       13896,"","",""
09:00:00 19/10/1903,       1.372,       11529,"","",""
09:00:00 20/10/1903,       1.219,        9913,"","",""
09:00:00 21/10/1903,       1.181,        9525,"","",""
09:00:00 22/10/1903,       1.265,       10386,"","",""
09:00:00 23/10/1903,       1.544,       13436,"","",""
09:00:00 24/10/1903,       1.982,       18230,"","",""
09:00:00 25/10/1903,       2.084,       19352,"","",""
09:00:00 26/10/1903,       1.855,       16886,"","",""
09:00:00 27/10/1903,       1.677,       14905,"","",""
09:00:00 28/10/1903,       1.574,       13759,"","",""
09:00:00 29/10/1903,       1.472,       12617,"","",""
09:00:00 30/10/1903,       1.333,       11102,"","",""
09:00:00 31/10/1903,       1.239,       10113,"","",""
09:00:00 01/11/1903,       1.156,        9283,"","",""
09:00:00 02/11/1903,       1.080,        8533,"","",""
09:00:00 03/11/1903,       1.111,        8836,"","",""
09:00:00 04/11/1903,       1.167,        9385,"","",""
09:00:00 05/11/1903,       1.117,        8891,"","",""
09:00:00 06/11/1903,       0.997,        7763,"","",""
09:00:00 07/11/1903,       0.889,        6803,"","",""
09:00:00 08/11/1903,       0.832,        6328,"","",""
09:00:00 09/11/1903,       0.800,        6062,"","",""
09:00:00 10/11/1903,       0.768,        5797,"","",""
09:00:00 11/11/1903,       0.744,        5597,"","",""
09:00:00 12/11/1903,       0.903,        6972,"","",""
09:00:00 13/11/1903,       0.952,        7387,"","",""
09:00:00 14/11/1903,       0.782,        5908,"","",""
09:00:00 15/11/1903,       0.693,        5171,"","",""
09:00:00 16/11/1903,       0.686,        5108,"","",""
09:00:00 17/11/1903,       0.718,        5375,"","",""
09:00:00 18/11/1903,       0.700,        5225,"","",""
09:00:00 19/11/1903,       0.642,        4748,"","",""
09:00:00 20/11/1903,       0.598,        4395,"","",""
09:00:00 21/11/1903,       0.572,        4211,"","",""
09:00:00 22/11/1903,       0.888,        7011,"","",""
09:00:00 23/11/1903,       0.864,        6835,"","",""
09:00:00 24/11/1903,       0.509,        3763,"","",""
09:00:00 25/11/1903,       0.503,        3719,"","",""
09:00:00 26/11/1903,       0.490,        3620,"","",""
09:00:00 27/11/1903,       0.482,        3566,"","",""
09:00:00 28/11/1903,       0.470,        3474,"","",""
09:00:00 29/11/1903,       0.451,        3341,"","",""
09:00:00 30/11/1903,       0.451,        3341,"","",""
09:00:00 01/12/1903,       0.553,        4094,"","",""
09:00:00 02/12/1903,       0.668,        4958,"","",""
09:00:00 03/12/1903,       0.622,        4614,"","",""
09:00:00 04/12/1903,       0.558,        4115,"","",""
09:00:00 05/12/1903,       0.534,        3939,"","",""
09:00:00 06/12/1903,       0.483,        3573,"","",""
09:00:00 07/12/1903,       0.445,        3300,"","",""
09:00:00 08/12/1903,       0.433,        3217,"","",""
09:00:00 09/12/1903,       0.427,        3175,"","",""
09:00:00 10/12/1903,       0.413,        3078,"","",""
09:00:00 11/12/1903,       0.399,        2980,"","",""
09:00:00 12/12/1903,       0.399,        2980,"","",""
09:00:00 13/12/1903,       0.419,        3119,"","",""
09:00:00 14/12/1903,       0.427,        3175,"","",""
09:00:00 15/12/1903,       0.395,        2949,"","",""
09:00:00 16/12/1903,       0.363,        2719,"","",""
09:00:00 17/12/1903,       0.351,        2625,"","",""
09:00:00 18/12/1903,       0.337,        2519,"","",""
09:00:00 19/12/1903,       0.323,        2418,"","",""
09:00:00 20/12/1903,       0.311,        2327,"","",""
09:00:00 21/12/1903,       0.305,        2282,"","",""
09:00:00 22/12/1903,       0.369,        2749,"","",""
09:00:00 23/12/1903,       0.413,        3077,"","",""
09:00:00 24/12/1903,       0.393,        2938,"","",""
09:00:00 25/12/1903,       0.387,        2896,"","",""
09:00:00 26/12/1903,       0.375,        2809,"","",""
09:00:00 27/12/1903,       0.357,        2670,"","",""
09:00:00 28/12/1903,       0.331,        2474,"","",""
09:00:00 29/12/1903,       0.323,        2418,"","",""
09:00:00 30/12/1903,       0.329,        2463,"","",""
09:00:00 31/12/1903,       0.349,        2613,"","",""
09:00:00 01/01/1904,       0.387,        2893,"","",""
09:00:00 02/01/1904,       0.419,        3119,"","",""
09:00:00 03/01/1904,       0.445,        3300,"","",""
09:00:00 04/01/1904,       0.965,        7999,"","",""
09:00:00 05/01/1904,       1.498,       12912,"","",""
09:00:00 06/01/1904,       1.384,       11686,"","",""
09:00:00 07/01/1904,       1.009,        8005,"","",""
09:00:00 08/01/1904,       0.718,        5376,"","",""
09:00:00 09/01/1904,       0.636,        4694,"","",""
09:00:00 10/01/1904,       0.572,        4211,"","",""
09:00:00 11/01/1904,       0.515,        3807,"","",""
09:00:00 12/01/1904,       0.490,        3620,"","",""
09:00:00 13/01/1904,       0.482,        3566,"","",""
09:00:00 14/01/1904,       0.490,        3620,"","",""
09:00:00 15/01/1904,       0.503,        3719,"","",""
09:00:00 16/01/1904,       0.477,        3531,"","",""
09:00:00 17/01/1904,       0.425,        3161,"","",""
09:00:00 18/01/1904,       0.393,        2938,"","",""
09:00:00 19/01/1904,       0.381,        2854,"","",""
09:00:00 20/01/1904,       0.369,        2764,"","",""
09:00:00 21/01/1904,       0.351,        2625,"","",""
09:00:00 22/01/1904,       0.439,        3257,"","",""
09:00:00 23/01/1904,       0.515,        3807,"","",""
09:00:00 24/01/1904,       0.477,        3529,"","",""
09:00:00 25/01/1904,       0.431,        3202,"","",""
09:00:00 26/01/1904,       0.393,        2938,"","",""
09:00:00 27/01/1904,       0.369,        2764,"","",""
09:00:00 28/01/1904,       0.395,        2945,"","",""
09:00:00 29/01/1904,       0.445,        3300,"","",""
09:00:00 30/01/1904,       0.431,        3202,"","",""
09:00:00 31/01/1904,       0.381,        2848,"","",""
09:00:00 01/02/1904,       0.337,        2523,"","",""
09:00:00 02/02/1904,       0.311,        2327,"","",""
09:00:00 03/02/1904,       0.293,        2218,"","",""
09:00:00 04/02/1904,       0.280,        2153,"","",""
09:00:00 05/02/1904,       0.266,        2082,"","",""
09:00:00 06/02/1904,       0.253,        2010,"","",""
09:00:00 07/02/1904,       0.279,        2146,"","",""
09:00:00 08/02/1904,       0.363,        2708,"","",""
09:00:00 09/02/1904,       0.439,        3258,"","",""
09:00:00 10/02/1904,       0.431,        3202,"","",""
09:00:00 11/02/1904,       0.393,        2938,"","",""
09:00:00 12/02/1904,       0.355,        2659,"","",""
09:00:00 13/02/1904,       0.329,        2463,"","",""
09:00:00 14/02/1904,       0.323,        2418,"","",""
09:00:00 15/02/1904,       0.317,        2372,"","",""
09:00:00 16/02/1904,       0.311,        2327,"","",""
09:00:00 17/02/1904,       0.293,        2218,"","",""
09:00:00 18/02/1904,       0.266,        2082,"","",""
09:00:00 19/02/1904,       0.241,        1944,"","",""
09:00:00 20/02/1904,       0.222,        1821,"","",""
09:00:00 21/02/1904,       0.216,        1763,"","",""
09:00:00 22/02/1904,       0.210,        1711,"","",""
09:00:00 23/02/1904,       0.204,        1658,"","",""
09:00:00 24/02/1904,       0.210,        1711,"","",""
09:00:00 25/02/1904,       0.222,        1821,"","",""
09:00:00 26/02/1904,       0.229,        1879,"","",""
09:00:00 27/02/1904,       0.317,        2450,"","",""
09:00:00 28/02/1904,       0.393,        2938,"","",""
09:00:00 29/02/1904,       0.369,        2764,"","",""
09:00:00 01/03/1904,       0.331,        2478,"","",""
09:00:00 02/03/1904,       0.279,        2146,"","",""
09:00:00 03/03/1904,       0.241,        1944,"","",""
09:00:00 04/03/1904,       0.229,        1879,"","",""
09:00:00 05/03/1904,       0.217,        1768,"","",""
09:00:00 06/03/1904,       0.204,        1658,"","",""
09:00:00 07/03/1904,       0.204,        1658,"","",""
09:00:00 08/03/1904,       0.204,        1658,"","",""
09:00:00 09/03/1904,       0.204,        1658,"","",""
09:00:00 10/03/1904,       0.191,        1540,"","",""
09:00:00 11/03/1904,       0.177,        1422,"","",""
09:00:00 12/03/1904,       0.177,        1422,"","",""
09:00:00 13/03/1904,       0.177,        1422,"","",""
09:00:00 14/03/1904,       0.185,        1487,"","",""
09:00:00 15/03/1904,       0.178,        1435,"","",""
09:00:00 16/03/1904,       0.159,        1262,"","",""
09:00:00 17/03/1904,       0.159,        1262,"","",""
09:00:00 18/03/1904,       0.165,        1318,"","",""
09:00:00 19/03/1904,       0.171,        1370,"","",""
09:00:00 20/03/1904,       0.177,        1422,"","",""
09:00:00 21/03/1904,       0.171,        1370,"","",""
09:00:00 22/03/1904,       0.165,        1318,"","",""
09:00:00 23/03/1904,       0.165,        1318,"","",""
09:00:00 24/03/1904,       0.159,        1262,"","",""
09:00:00 25/03/1904,       0.152,        1206,"","",""
09:00:00 26/03/1904,       0.152,        1206,"","",""
09:00:00 27/03/1904,       0.152,        1206,"","",""
09:00:00 28/03/1904,       0.152,        1206,"","",""
09:00:00 29/03/1904,       0.152,        1206,"","",""
09:00:00 30/03/1904,       0.146,        1177,"","",""
09:00:00 31/03/1904,       0.140,        1149,"","",""
09:00:00 01/04/1904,       0.140,        1149,"","",""
09:00:00 02/04/1904,       0.134,        1119,"","",""
09:00:00 03/04/1904,       0.128,        1089,"","",""
09:00:00 04/04/1904,       0.128,        1089,"","",""
09:00:00 05/04/1904,       0.128,        1089,"","",""
09:00:00 06/04/1904,       0.128,        1089,"","",""
09:00:00 07/04/1904,       0.128,        1089,"","",""
09:00:00 08/04/1904,       0.128,        1089,"","",""
09:00:00 09/04/1904,       0.128,        1089,"","",""
09:00:00 10/04/1904,       0.128,        1089,"","",""
09:00:00 11/04/1904,       0.128,        1089,"","",""
09:00:00 12/04/1904,       0.128,        1089,"","",""
09:00:00 13/04/1904,       0.128,        1089,"","",""
09:00:00 14/04/1904,       0.128,        1089,"","",""
09:00:00 15/04/1904,       0.128,        1089,"","",""
09:00:00 16/04/1904,       0.114,        1018,"","",""
09:00:00 17/04/1904,       0.101,         947,"","",""
09:00:00 18/04/1904,       0.101,         947,"","",""
09:00:00 19/04/1904,       0.114,        1018,"","",""
09:00:00 20/04/1904,       0.204,        1621,"","",""
09:00:00 21/04/1904,       0.293,        2218,"","",""
09:00:00 22/04/1904,       0.267,        2080,"","",""
09:00:00 23/04/1904,       0.203,        1650,"","",""
09:00:00 24/04/1904,       0.177,        1422,"","",""
09:00:00 25/04/1904,       0.177,        1422,"","",""
09:00:00 26/04/1904,       0.165,        1314,"","",""
09:00:00 27/04/1904,       0.152,        1206,"","",""
09:00:00 28/04/1904,       0.152,        1206,"","",""
09:00:00 29/04/1904,       0.152,        1206,"","",""
09:00:00 30/04/1904,       0.152,        1206,"","",""
09:00:00 01/05/1904,       0.165,        1314,"","",""
09:00:00 02/05/1904,       0.191,        1540,"","",""
09:00:00 03/05/1904,       0.204,        1658,"","",""
09:00:00 04/05/1904,       0.293,        2256,"","",""
09:00:00 05/05/1904,       0.331,        2504,"","",""
09:00:00 06/05/1904,       0.254,        2016,"","",""
09:00:00 07/05/1904,       0.229,        1879,"","",""
09:00:00 08/05/1904,       0.241,        1944,"","",""
09:00:00 09/05/1904,       0.241,        1944,"","",""
09:00:00 10/05/1904,       0.217,        1768,"","",""
09:00:00 11/05/1904,       0.204,        1658,"","",""
09:00:00 12/05/1904,       0.198,        1605,"","",""
09:00:00 13/05/1904,       0.185,        1487,"","",""
09:00:00 14/05/1904,       0.177,        1422,"","",""
09:00:00 15/05/1904,       0.171,        1370,"","",""
09:00:00 16/05/1904,       0.165,        1318,"","",""
09:00:00 17/05/1904,       0.159,        1262,"","",""
09:00:00 18/05/1904,       0.178,        1432,"","",""
09:00:00 19/05/1904,       0.204,        1658,"","",""
09:00:00 20/05/1904,       0.217,        1768,"","",""
09:00:00 21/05/1904,       0.222,        1821,"","",""
09:00:00 22/05/1904,       0.216,        1763,"","",""
09:00:00 23/05/1904,       0.337,        2573,"","",""
09:00:00 24/05/1904,       0.648,        4880,"","",""
09:00:00 25/05/1904,       0.698,        5247,"","",""
09:00:00 26/05/1904,       0.490,        3624,"","",""
09:00:00 27/05/1904,       0.395,        2949,"","",""
09:00:00 28/05/1904,       0.343,        2568,"","",""
09:00:00 29/05/1904,       0.317,        2372,"","",""
09:00:00 30/05/1904,       0.323,        2418,"","",""
09:00:00 31/05/1904,       0.343,        2568,"","",""
09:00:00 01/06/1904,       0.369,        2764,"","",""
09:00:00 02/06/1904,       0.381,        2854,"","",""
09:00:00 03/06/1904,       0.381,        2854,"","",""
09:00:00 04/06/1904,       0.393,        2938,"","",""
09:00:00 05/06/1904,       0.393,        2938,"","",""
09:00:00 06/06/1904,       0.369,        2764,"","",""
09:00:00 07/06/1904,       0.343,        2568,"","",""
09:00:00 08/06/1904,       0.329,        2463,"","",""
09:00:00 09/06/1904,       0.317,        2372,"","",""
09:00:00 10/06/1904,       0.305,        2282,"","",""
09:00:00 11/06/1904,       0.305,        2282,"","",""
09:00:00 12/06/1904,       0.305,        2282,"","",""
09:00:00 13/06/1904,       0.305,        2282,"","",""
09:00:00 14/06/1904,       0.305,        2282,"","",""
09:00:00 15/06/1904,       0.305,        2282,"","",""
09:00:00 16/06/1904,       0.305,        2282,"","",""
09:00:00 17/06/1904,       0.305,        2282,"","",""
09:00:00 18/06/1904,       0.305,        2282,"","",""
09:00:00 19/06/1904,       0.305,        2282,"","",""
09:00:00 20/06/1904,       0.305,        2282,"","",""
09:00:00 21/06/1904,       0.305,        2282,"","",""
09:00:00 22/06/1904,       0.850,        7022,"","",""
09:00:00 23/06/1904,       1.448,       12348,"","",""
09:00:00 24/06/1904,       1.424,       12084,"","",""
09:00:00 25/06/1904,       1.207,        9815,"","",""
09:00:00 26/06/1904,       0.965,        7492,"","",""
09:00:00 27/06/1904,       0.813,        6167,"","",""
09:00:00 28/06/1904,       0.724,        5430,"","",""
09:00:00 29/06/1904,       0.654,        4847,"","",""
09:00:00 30/06/1904,       0.604,        4444,"","",""
09:00:00 01/07/1904,       0.636,        4709,"","",""
09:00:00 02/07/1904,       0.864,        6640,"","",""
09:00:00 03/07/1904,       0.953,        7377,"","",""
09:00:00 04/07/1904,       0.801,        6066,"","",""
09:00:00 05/07/1904,       0.718,        5379,"","",""
09:00:00 06/07/1904,       0.674,        5008,"","",""
09:00:00 07/07/1904,       0.630,        4644,"","",""
09:00:00 08/07/1904,       0.610,        4483,"","",""
09:00:00 09/07/1904,       0.604,        4438,"","",""
09:00:00 10/07/1904,       0.604,        4438,"","",""
09:00:00 11/07/1904,       0.610,        4483,"","",""
09:00:00 12/07/1904,       0.610,        4483,"","",""
09:00:00 13/07/1904,       0.610,        4483,"","",""
09:00:00 14/07/1904,       0.622,        4582,"","",""
09:00:00 15/07/1904,       0.889,        6913,"","",""
09:00:00 16/07/1904,       1.372,       11596,"","",""
09:00:00 17/07/1904,       1.689,       15042,"","",""
09:00:00 18/07/1904,       1.791,       16192,"","",""
09:00:00 19/07/1904,       1.607,       14138,"","",""
09:00:00 20/07/1904,       1.303,       10797,"","",""
09:00:00 21/07/1904,       1.131,        9031,"","",""
09:00:00 22/07/1904,       1.017,        7938,"","",""
09:00:00 23/07/1904,       0.928,        7145,"","",""
09:00:00 24/07/1904,       0.864,        6595,"","",""
09:00:00 25/07/1904,       0.826,        6278,"","",""
09:00:00 26/07/1904,       0.991,        7781,"","",""
09:00:00 27/07/1904,       1.422,       12139,"","",""
09:00:00 28/07/1904,       1.714,       15329,"","",""
09:00:00 29/07/1904,       1.639,       14486,"","",""
09:00:00 30/07/1904,       1.436,       12221,"","",""
09:00:00 31/07/1904,       1.271,       10449,"","",""
09:00:00 01/08/1904,       1.151,        9222,"","",""
09:00:00 02/08/1904,       1.068,        8419,"","",""
09:00:00 03/08/1904,       0.998,        7769,"","",""
09:00:00 04/08/1904,       0.940,        7246,"","",""
09:00:00 05/08/1904,       0.889,        6799,"","",""
09:00:00 06/08/1904,       0.851,        6482,"","",""
09:00:00 07/08/1904,       0.826,        6278,"","",""
09:00:00 08/08/1904,       0.978,        7662,"","",""
09:00:00 09/08/1904,       1.079,        8534,"","",""
09:00:00 10/08/1904,       0.964,        7468,"","",""
09:00:00 11/08/1904,       0.896,        6862,"","",""
09:00:00 12/08/1904,       0.858,        6545,"","",""
09:00:00 13/08/1904,       0.826,        6278,"","",""
09:00:00 14/08/1904,       0.800,        6062,"","",""
09:00:00 15/08/1904,       0.774,        5847,"","",""
09:00:00 16/08/1904,       0.750,        5647,"","",""
09:00:00 17/08/1904,       0.732,        5492,"","",""
09:00:00 18/08/1904,       0.725,        5437,"","",""
09:00:00 19/08/1904,       0.744,        5593,"","",""
09:00:00 20/08/1904,       0.794,        6013,"","",""
09:00:00 21/08/1904,       0.947,        7337,"","",""
09:00:00 22/08/1904,       1.029,        8051,"","",""
09:00:00 23/08/1904,       0.941,        7258,"","",""
09:00:00 24/08/1904,       0.877,        6699,"","",""
09:00:00 25/08/1904,       0.851,        6482,"","",""
09:00:00 26/08/1904,       0.838,        6378,"","",""
09:00:00 27/08/1904,       0.832,        6328,"","",""
09:00:00 28/08/1904,       0.973,        7593,"","",""
09:00:00 29/08/1904,       1.436,       12336,"","",""
09:00:00 30/08/1904,       1.855,       16886,"","",""
09:00:00 31/08/1904,       1.919,       17599,"","",""
09:00:00 01/09/1904,       1.963,       18076,"","",""
09:00:00 02/09/1904,       2.013,       18615,"","",""
09:00:00 03/09/1904,       1.860,       16942,"","",""
09:00:00 04/09/1904,       1.708,       15256,"","",""
09:00:00 05/09/1904,       1.626,       14337,"","",""
09:00:00 06/09/1904,       1.512,       13063,"","",""
09:00:00 07/09/1904,       1.392,       11726,"","",""
09:00:00 08/09/1904,       1.289,       10635,"","",""
09:00:00 09/09/1904,       1.214,        9854,"","",""
09:00:00 10/09/1904,       1.163,        9345,"","",""
09:00:00 11/09/1904,       1.131,        9027,"","",""
09:00:00 12/09/1904,       1.099,        8711,"","",""
09:00:00 13/09/1904,       1.067,        8401,"","",""
09:00:00 14/09/1904,       1.011,        7883,"","",""
09:00:00 15/09/1904,       0.998,        7769,"","",""
09:00:00 16/09/1904,       0.998,        7769,"","",""
09:00:00 17/09/1904,       0.940,        7246,"","",""
09:00:00 18/09/1904,       0.908,        6962,"","",""
09:00:00 19/09/1904,       0.905,        6937,"","",""
09:00:00 20/09/1904,       0.937,        7221,"","",""
09:00:00 21/09/1904,       1.055,        8312,"","",""
09:00:00 22/09/1904,       1.105,        8771,"","",""
09:00:00 23/09/1904,       1.029,        8051,"","",""
09:00:00 24/09/1904,       0.978,        7592,"","",""
09:00:00 25/09/1904,       0.966,        7479,"","",""
09:00:00 26/09/1904,       0.978,        7592,"","",""
09:00:00 27/09/1904,       1.029,        8051,"","",""
09:00:00 28/09/1904,       1.079,        8515,"","",""
09:00:00 29/09/1904,       1.091,        8632,"","",""
09:00:00 30/09/1904,       1.067,        8400,"","",""
09:00:00 01/10/1904,       1.017,        7937,"","",""
09:00:00 02/10/1904,       0.973,        7538,"","",""
09:00:00 03/10/1904,       0.934,        7192,"","",""
09:00:00 04/10/1904,       0.914,        7013,"","",""
09:00:00 05/10/1904,       0.996,        7764,"","",""
09:00:00 06/10/1904,       1.313,       10993,"","",""
09:00:00 07/10/1904,       1.587,       13898,"","",""
09:00:00 08/10/1904,       1.511,       13043,"","",""
09:00:00 09/10/1904,       1.372,       11498,"","",""
09:00:00 10/10/1904,       1.360,       11365,"","",""
09:00:00 11/10/1904,       1.454,       12418,"","",""
09:00:00 12/10/1904,       1.504,       12978,"","",""
09:00:00 13/10/1904,       1.448,       12340,"","",""
09:00:00 14/10/1904,       1.480,       12702,"","",""
09:00:00 15/10/1904,       1.645,       14552,"","",""
09:00:00 16/10/1904,       1.829,       16606,"","",""
09:00:00 17/10/1904,       1.855,       16897,"","",""
09:00:00 18/10/1904,       1.740,       15620,"","",""
09:00:00 19/10/1904,       1.721,       15398,"","",""
09:00:00 20/10/1904,       1.797,       16267,"","",""
09:00:00 21/10/1904,       1.943,       17863,"","",""
09:00:00 22/10/1904,       2.096,       19514,"","",""
09:00:00 23/10/1904,       2.096,       19514,"","",""
09:00:00 24/10/1904,       2.019,       18680,"","",""
09:00:00 25/10/1904,       1.943,       17857,"","",""
09:00:00 26/10/1904,       1.841,       16742,"","",""
09:00:00 27/10/1904,       1.689,       15042,"","",""
09:00:00 28/10/1904,       1.562,       13627,"","",""
09:00:00 29/10/1904,       1.498,       12912,"","",""
09:00:00 30/10/1904,       1.448,       12340,"","",""
09:00:00 31/10/1904,       1.372,       11507,"","",""
09:00:00 01/11/1904,       1.269,       10428,"","",""
09:00:00 02/11/1904,       1.245,       10174,"","",""
09:00:00 03/11/1904,       1.524,       13239,"","",""
09:00:00 04/11/1904,       2.565,       24407,"","",""
09:00:00 05/11/1904,       3.010,       28941,"","",""
09:00:00 06/11/1904,       2.362,       22099,"","",""
09:00:00 07/11/1904,       1.955,       17991,"","",""
09:00:00 08/11/1904,       1.765,       15892,"","",""
09:00:00 09/11/1904,       1.612,       14183,"","",""
09:00:00 10/11/1904,       1.472,       12617,"","",""
09:00:00 11/11/1904,       1.345,       11226,"","",""
09:00:00 12/11/1904,       1.269,       10426,"","",""
09:00:00 13/11/1904,       1.206,        9774,"","",""
09:00:00 14/11/1904,       1.143,        9146,"","",""
09:00:00 15/11/1904,       1.087,        8598,"","",""
09:00:00 16/11/1904,       1.035,        8105,"","",""
09:00:00 17/11/1904,       0.991,        7701,"","",""
09:00:00 18/11/1904,       0.947,        7304,"","",""
09:00:00 19/11/1904,       0.933,        7183,"","",""
09:00:00 20/11/1904,       0.895,        6857,"","",""
09:00:00 21/11/1904,       0.832,        6328,"","",""
09:00:00 22/11/1904,       0.788,        5963,"","",""
09:00:00 23/11/1904,       0.744,        5593,"","",""
09:00:00 24/11/1904,       0.711,        5324,"","",""
09:00:00 25/11/1904,       0.680,        5058,"","",""
09:00:00 26/11/1904,       0.648,        4793,"","",""
09:00:00 27/11/1904,       0.628,        4632,"","",""
09:00:00 28/11/1904,       0.616,        4533,"","",""
09:00:00 29/11/1904,       0.604,        4438,"","",""
09:00:00 30/11/1904,       0.591,        4349,"","",""
09:00:00 01/12/1904,       0.579,        4264,"","",""
09:00:00 02/12/1904,       0.566,        4169,"","",""
09:00:00 03/12/1904,       0.546,        4027,"","",""
09:00:00 04/12/1904,       0.521,        3850,"","",""
09:00:00 05/12/1904,       0.503,        3719,"","",""
09:00:00 06/12/1904,       0.490,        3620,"","",""
09:00:00 07/12/1904,       0.476,        3518,"","",""
09:00:00 08/12/1904,       0.463,        3427,"","",""
09:00:00 09/12/1904,       0.451,        3341,"","",""
09:00:00 10/12/1904,       0.439,        3258,"","",""
09:00:00 11/12/1904,       0.427,        3175,"","",""
09:00:00 12/12/1904,       0.413,        3078,"","",""
09:00:00 13/12/1904,       0.399,        2980,"","",""
09:00:00 14/12/1904,       0.387,        2896,"","",""
09:00:00 15/12/1904,       0.375,        2809,"","",""
09:00:00 16/12/1904,       0.419,        3117,"","",""
09:00:00 17/12/1904,       0.476,        3518,"","",""
09:00:00 18/12/1904,       0.464,        3433,"","",""
09:00:00 19/12/1904,       0.604,        4524,"","",""
09:00:00 20/12/1904,       0.711,        5326,"","",""
09:00:00 21/12/1904,       0.572,        4235,"","",""
09:00:00 22/12/1904,       0.451,        3349,"","",""
09:00:00 23/12/1904,       0.401,        2994,"","",""
09:00:00 24/12/1904,       0.375,        2809,"","",""
09:00:00 25/12/1904,       0.363,        2719,"","",""
09:00:00 26/12/1904,       0.351,        2625,"","",""
09:00:00 27/12/1904,       0.337,        2519,"","",""
09:00:00 28/12/1904,       0.323,        2418,"","",""
09:00:00 29/12/1904,       0.311,        2327,"","",""
09:00:00 30/12/1904,       0.299,        2251,"","",""
09:00:00 31/12/1904,       0.286,        2187,"","",""
09:00:00 01/01/1905,       0.274,        2122,"","",""
09:00:00 02/01/1905,       0.261,        2050,"","",""
09:00:00 03/01/1905,       0.253,        2010,"","",""
09:00:00 04/01/1905,       0.261,        2050,"","",""
09:00:00 05/01/1905,       0.313,        2382,"","",""
09:00:00 06/01/1905,       0.389,        2904,"","",""
09:00:00 07/01/1905,       0.375,        2798,"","",""
09:00:00 08/01/1905,       0.305,        2308,"","",""
09:00:00 09/01/1905,       0.266,        2082,"","",""
09:00:00 10/01/1905,       0.247,        1977,"","",""
09:00:00 11/01/1905,       0.235,        1912,"","",""
09:00:00 12/01/1905,       0.222,        1821,"","",""
09:00:00 13/01/1905,       0.210,        1711,"","",""
09:00:00 14/01/1905,       0.204,        1658,"","",""
09:00:00 15/01/1905,       0.198,        1605,"","",""
09:00:00 16/01/1905,       0.178,        1435,"","",""
09:00:00 17/01/1905,       0.153,        1233,"","",""
09:00:00 18/01/1905,       0.272,        2085,"","",""
09:00:00 19/01/1905,       0.355,        2652,"","",""
09:00:00 20/01/1905,       0.267,        2080,"","",""
09:00:00 21/01/1905,       0.217,        1768,"","",""
09:00:00 22/01/1905,       0.191,        1540,"","",""
09:00:00 23/01/1905,       0.171,        1370,"","",""
09:00:00 24/01/1905,       0.159,        1262,"","",""
09:00:00 25/01/1905,       0.152,        1206,"","",""
09:00:00 26/01/1905,       0.152,        1206,"","",""
09:00:00 27/01/1905,       0.152,        1206,"","",""
09:00:00 28/01/1905,       0.159,        1262,"","",""
09:00:00 29/01/1905,       0.165,        1318,"","",""
09:00:00 30/01/1905,       0.165,        1318,"","",""
09:00:00 31/01/1905,       0.165,        1318,"","",""
09:00:00 01/02/1905,       0.165,        1318,"","",""
09:00:00 02/02/1905,       0.165,        1318,"","",""
09:00:00 03/02/1905,       0.171,        1370,"","",""
09:00:00 04/02/1905,       0.203,        1650,"","",""
09:00:00 05/02/1905,       0.217,        1768,"","",""
09:00:00 06/02/1905,       0.191,        1540,"","",""
09:00:00 07/02/1905,       0.165,        1314,"","",""
09:00:00 08/02/1905,       0.152,        1206,"","",""
09:00:00 09/02/1905,       0.140,        1148,"","",""
09:00:00 10/02/1905,       0.128,        1089,"","",""
09:00:00 11/02/1905,       0.128,        1089,"","",""
09:00:00 12/02/1905,       0.122,        1058,"","",""
09:00:00 13/02/1905,       0.116,        1027,"","",""
09:00:00 14/02/1905,       0.116,        1027,"","",""
09:00:00 15/02/1905,       0.147,        1225,"","",""
09:00:00 16/02/1905,       0.171,        1370,"","",""
09:00:00 17/02/1905,       0.159,        1262,"","",""
09:00:00 18/02/1905,       0.152,        1206,"","",""
09:00:00 19/02/1905,       0.152,        1206,"","",""
09:00:00 20/02/1905,       0.152,        1206,"","",""
09:00:00 21/02/1905,       0.159,        1262,"","",""
09:00:00 22/02/1905,       0.159,        1262,"","",""
09:00:00 23/02/1905,       0.146,        1177,"","",""
09:00:00 24/02/1905,       0.120,        1048,"","",""
09:00:00 25/02/1905,       0.109,         987,"","",""
09:00:00 26/02/1905,       0.116,        1027,"","",""
09:00:00 27/02/1905,       0.116,        1027,"","",""
09:00:00 28/02/1905,       0.109,         987,"","",""
09:00:00 01/03/1905,       0.101,         947,"","",""
09:00:00 02/03/1905,       0.095,         909,"","",""
09:00:00 03/03/1905,       0.082,         836,"","",""
09:00:00 04/03/1905,       0.089,         873,"","",""
09:00:00 05/03/1905,       0.101,         947,"","",""
09:00:00 06/03/1905,       0.095,         909,"","",""
09:00:00 07/03/1905,       0.082,         836,"","",""
09:00:00 08/03/1905,       0.070,         773,"","",""
09:00:00 09/03/1905,       0.064,         746,"","",""
09:00:00 10/03/1905,       0.064,         746,"","",""
09:00:00 11/03/1905,       0.058,         719,"","",""
09:00:00 12/03/1905,       0.052,         692,"","",""
09:00:00 13/03/1905,       0.052,         692,"","",""
09:00:00 14/03/1905,       0.046,         666,"","",""
09:00:00 15/03/1905,       0.046,         666,"","",""
09:00:00 16/03/1905,       0.052,         692,"","",""
09:00:00 17/03/1905,       0.052,         692,"","",""
09:00:00 18/03/1905,       0.046,         666,"","",""
09:00:00 19/03/1905,       0.040,         639,"","",""
09:00:00 20/03/1905,       0.040,         639,"","",""
09:00:00 21/03/1905,       0.040,         639,"","",""
09:00:00 22/03/1905,       0.032,         603,"","",""
09:00:00 23/03/1905,       0.044,         657,"","",""
09:00:00 24/03/1905,       0.070,         773,"","",""
09:00:00 25/03/1905,       0.076,         800,"","",""
09:00:00 26/03/1905,       0.076,         800,"","",""
09:00:00 27/03/1905,       0.076,         800,"","",""
09:00:00 28/03/1905,       0.070,         773,"","",""
09:00:00 29/03/1905,       0.070,         773,"","",""
09:00:00 30/03/1905,       0.089,         873,"","",""
09:00:00 31/03/1905,       0.114,        1018,"","",""
09:00:00 01/04/1905,       0.114,        1018,"","",""
09:00:00 02/04/1905,       0.089,         873,"","",""
09:00:00 03/04/1905,       0.076,         800,"","",""
09:00:00 04/04/1905,       0.076,         800,"","",""
09:00:00 05/04/1905,       0.089,         873,"","",""
09:00:00 06/04/1905,       0.127,        1076,"","",""
09:00:00 07/04/1905,       0.184,        1485,"","",""
09:00:00 08/04/1905,       0.222,        1821,"","",""
09:00:00 09/04/1905,       0.191,        1542,"","",""
09:00:00 10/04/1905,       0.152,        1206,"","",""
09:00:00 11/04/1905,       0.140,        1148,"","",""
09:00:00 12/04/1905,       0.204,        1621,"","",""
09:00:00 13/04/1905,       0.266,        2082,"","",""
09:00:00 14/04/1905,       0.253,        2010,"","",""
09:00:00 15/04/1905,       0.215,        1716,"","",""
09:00:00 16/04/1905,       0.177,        1422,"","",""
09:00:00 17/04/1905,       0.165,        1314,"","",""
09:00:00 18/04/1905,       0.152,        1206,"","",""
09:00:00 19/04/1905,       0.146,        1177,"","",""
09:00:00 20/04/1905,       0.134,        1119,"","",""
09:00:00 21/04/1905,       0.128,        1089,"","",""
09:00:00 22/04/1905,       0.122,        1058,"","",""
09:00:00 23/04/1905,       0.116,        1027,"","",""
09:00:00 24/04/1905,       0.116,        1027,"","",""
09:00:00 25/04/1905,       0.116,        1027,"","",""
09:00:00 26/04/1905,       0.116,        1027,"","",""
09:00:00 27/04/1905,       0.116,        1027,"","",""
09:00:00 28/04/1905,       0.116,        1027,"","",""
09:00:00 29/04/1905,       0.116,        1027,"","",""
09:00:00 30/04/1905,       0.109,         987,"","",""
09:00:00 01/05/1905,       0.101,         947,"","",""
09:00:00 02/05/1905,       0.101,         947,"","",""
09:00:00 03/05/1905,       0.101,         947,"","",""
09:00:00 04/05/1905,       0.109,         987,"","",""
09:00:00 05/05/1905,       0.116,        1027,"","",""
09:00:00 06/05/1905,       0.109,         987,"","",""
09:00:00 07/05/1905,       0.101,         947,"","",""
09:00:00 08/05/1905,       0.101,         947,"","",""
09:00:00 09/05/1905,       0.101,         947,"","",""
09:00:00 10/05/1905,       0.153,        1302,"","",""
09:00:00 11/05/1905,       0.261,        2015,"","",""
09:00:00 12/05/1905,       0.311,        2327,"","",""
09:00:00 13/05/1905,       0.279,        2146,"","",""
09:00:00 14/05/1905,       0.241,        1944,"","",""
09:00:00 15/05/1905,       0.217,        1768,"","",""
09:00:00 16/05/1905,       0.198,        1605,"","",""
09:00:00 17/05/1905,       0.185,        1487,"","",""
09:00:00 18/05/1905,       0.177,        1422,"","",""
09:00:00 19/05/1905,       0.185,        1487,"","",""
09:00:00 20/05/1905,       0.222,        1781,"","",""
09:00:00 21/05/1905,       0.261,        2050,"","",""
09:00:00 22/05/1905,       0.242,        1927,"","",""
09:00:00 23/05/1905,       0.204,        1658,"","",""
09:00:00 24/05/1905,       0.185,        1487,"","",""
09:00:00 25/05/1905,       0.171,        1370,"","",""
09:00:00 26/05/1905,       0.165,        1318,"","",""
09:00:00 27/05/1905,       0.209,        1664,"","",""
09:00:00 28/05/1905,       0.305,        2342,"","",""
09:00:00 29/05/1905,       0.381,        2848,"","",""
09:00:00 30/05/1905,       0.469,        3480,"","",""
09:00:00 31/05/1905,       0.515,        3807,"","",""
09:00:00 01/06/1905,       0.471,        3487,"","",""
09:00:00 02/06/1905,       0.451,        3341,"","",""
09:00:00 03/06/1905,       0.470,        3474,"","",""
09:00:00 04/06/1905,       0.508,        3752,"","",""
09:00:00 05/06/1905,       0.533,        3938,"","",""
09:00:00 06/06/1905,       0.527,        3894,"","",""
09:00:00 07/06/1905,       0.540,        3983,"","",""
09:00:00 08/06/1905,       0.749,        5676,"","",""
09:00:00 09/06/1905,       0.851,        6492,"","",""
09:00:00 10/06/1905,       0.698,        5215,"","",""
09:00:00 11/06/1905,       0.584,        4309,"","",""
09:00:00 12/06/1905,       0.521,        3850,"","",""
09:00:00 13/06/1905,       0.572,        4222,"","",""
09:00:00 14/06/1905,       0.774,        5847,"","",""
09:00:00 15/06/1905,       0.838,        6380,"","",""
09:00:00 16/06/1905,       0.698,        5215,"","",""
09:00:00 17/06/1905,       0.604,        4451,"","",""
09:00:00 18/06/1905,       0.560,        4126,"","",""
09:00:00 19/06/1905,       0.534,        3940,"","",""
09:00:00 20/06/1905,       0.502,        3708,"","",""
09:00:00 21/06/1905,       0.470,        3474,"","",""
09:00:00 22/06/1905,       0.483,        3573,"","",""
09:00:00 23/06/1905,       0.877,        6963,"","",""
09:00:00 24/06/1905,       1.372,       11548,"","",""
09:00:00 25/06/1905,       1.360,       11420,"","",""
09:00:00 26/06/1905,       1.067,        8460,"","",""
09:00:00 27/06/1905,       0.850,        6480,"","",""
09:00:00 28/06/1905,       0.748,        5629,"","",""
09:00:00 29/06/1905,       0.686,        5108,"","",""
09:00:00 30/06/1905,       0.655,        4854,"","",""
09:00:00 01/07/1905,       0.808,        6142,"","",""
09:00:00 02/07/1905,       1.271,       10630,"","",""
09:00:00 03/07/1905,       1.690,       15063,"","",""
09:00:00 04/07/1905,       1.626,       14346,"","",""
09:00:00 05/07/1905,       1.316,       10945,"","",""
09:00:00 06/07/1905,       1.125,        8971,"","",""
09:00:00 07/07/1905,       1.017,        7938,"","",""
09:00:00 08/07/1905,       0.940,        7246,"","",""
09:00:00 09/07/1905,       0.927,        7125,"","",""
09:00:00 10/07/1905,       1.460,       12752,"","",""
09:00:00 11/07/1905,       3.607,       47822,"","",""
09:00:00 12/07/1905,       4.662,       62154,"","",""
09:00:00 13/07/1905,       3.760,       40480,"","",""
09:00:00 14/07/1905,       3.162,       30742,"","",""
09:00:00 15/07/1905,       2.667,       25224,"","",""
09:00:00 16/07/1905,       2.146,       19941,"","",""
09:00:00 17/07/1905,       1.753,       15757,"","",""
09:00:00 18/07/1905,       1.600,       14049,"","",""
09:00:00 19/07/1905,       1.498,       12908,"","",""
09:00:00 20/07/1905,       1.398,       11789,"","",""
09:00:00 21/07/1905,       1.309,       10837,"","",""
09:00:00 22/07/1905,       1.093,        8767,"","",""
09:00:00 23/07/1905,       1.055,        8395,"","",""
09:00:00 24/07/1905,       1.220,        9930,"","",""
09:00:00 25/07/1905,       1.269,       10426,"","",""
09:00:00 26/07/1905,       1.524,       13227,"","",""
09:00:00 27/07/1905,       1.841,       16735,"","",""
09:00:00 28/07/1905,       1.790,       16166,"","",""
09:00:00 29/07/1905,       1.550,       13485,"","",""
09:00:00 30/07/1905,       1.448,       12345,"","",""
09:00:00 31/07/1905,       1.410,       11921,"","",""
09:00:00 01/08/1905,       1.308,       10829,"","",""
09:00:00 02/08/1905,       1.206,        9808,"","",""
09:00:00 03/08/1905,       1.129,        9123,"","",""
09:00:00 04/08/1905,       1.067,        8566,"","",""
09:00:00 05/08/1905,       1.029,        8205,"","",""
09:00:00 06/08/1905,       1.117,        8989,"","",""
09:00:00 07/08/1905,       1.536,       13398,"","",""
09:00:00 08/08/1905,       1.891,       17297,"","",""
09:00:00 09/08/1905,       1.853,       16872,"","",""
09:00:00 10/08/1905,       1.663,       14755,"","",""
09:00:00 11/08/1905,       1.485,       12768,"","",""
09:00:00 12/08/1905,       1.372,       11507,"","",""
09:00:00 13/08/1905,       1.296,       10696,"","",""
09:00:00 14/08/1905,       1.233,       10069,"","",""
09:00:00 15/08/1905,       1.169,        9471,"","",""
09:00:00 16/08/1905,       1.117,        9019,"","",""
09:00:00 17/08/1905,       1.067,        8566,"","",""
09:00:00 18/08/1905,       1.029,        8205,"","",""
09:00:00 19/08/1905,       0.991,        7833,"","",""
09:00:00 20/08/1905,       0.953,        7464,"","",""
09:00:00 21/08/1905,       0.927,        7213,"","",""
09:00:00 22/08/1905,       0.908,        7033,"","",""
09:00:00 23/08/1905,       0.896,        6913,"","",""
09:00:00 24/08/1905,       0.877,        6718,"","",""
09:00:00 25/08/1905,       0.851,        6460,"","",""
09:00:00 26/08/1905,       0.826,        6220,"","",""
09:00:00 27/08/1905,       0.808,        6044,"","",""
09:00:00 28/08/1905,       0.808,        6044,"","",""
09:00:00 29/08/1905,       0.814,        6102,"","",""
09:00:00 30/08/1905,       0.852,        6477,"","",""
09:00:00 31/08/1905,       0.928,        7223,"","",""
09:00:00 01/09/1905,       0.928,        7223,"","",""
09:00:00 02/09/1905,       0.864,        6595,"","",""
09:00:00 03/09/1905,       0.826,        6220,"","",""
09:00:00 04/09/1905,       0.800,        5967,"","",""
09:00:00 05/09/1905,       0.774,        5716,"","",""
09:00:00 06/09/1905,       0.927,        7197,"","",""
09:00:00 07/09/1905,       1.143,        9245,"","",""
09:00:00 08/09/1905,       1.119,        9017,"","",""
09:00:00 09/09/1905,       0.991,        7836,"","",""
09:00:00 10/09/1905,       0.927,        7213,"","",""
09:00:00 11/09/1905,       0.991,        7839,"","",""
09:00:00 12/09/1905,       1.131,        9141,"","",""
09:00:00 13/09/1905,       1.181,        9575,"","",""
09:00:00 14/09/1905,       1.155,        9349,"","",""
09:00:00 15/09/1905,       1.296,       10795,"","",""
09:00:00 16/09/1905,       1.575,       13760,"","",""
09:00:00 17/09/1905,       1.739,       15607,"","",""
09:00:00 18/09/1905,       1.689,       15042,"","",""
09:00:00 19/09/1905,       1.524,       13196,"","",""
09:00:00 20/09/1905,       1.404,       11852,"","",""
09:00:00 21/09/1905,       1.315,       10900,"","",""
09:00:00 22/09/1905,       1.245,       10174,"","",""
09:00:00 23/09/1905,       1.193,        9680,"","",""
09:00:00 24/09/1905,       1.143,        9244,"","",""
09:00:00 25/09/1905,       1.119,        9036,"","",""
09:00:00 26/09/1905,       1.105,        8915,"","",""
09:00:00 27/09/1905,       1.085,        8741,"","",""
09:00:00 28/09/1905,       1.061,        8514,"","",""
09:00:00 29/09/1905,       1.017,        8088,"","",""
09:00:00 30/09/1905,       0.978,        7716,"","",""
09:00:00 01/10/1905,       0.960,        7536,"","",""
09:00:00 02/10/1905,       0.947,        7406,"","",""
09:00:00 03/10/1905,       0.927,        7213,"","",""
09:00:00 04/10/1905,       0.921,        7156,"","",""
09:00:00 05/10/1905,       0.941,        7348,"","",""
09:00:00 06/10/1905,       0.960,        7536,"","",""
09:00:00 07/10/1905,       1.029,        8194,"","",""
09:00:00 08/10/1905,       1.358,       11559,"","",""
09:00:00 09/10/1905,       1.625,       14324,"","",""
09:00:00 10/10/1905,       1.524,       13194,"","",""
09:00:00 11/10/1905,       1.385,       11649,"","",""
09:00:00 12/10/1905,       1.474,       12640,"","",""
09:00:00 13/10/1905,       1.911,       17432,"","",""
09:00:00 14/10/1905,       2.178,       20376,"","",""
09:00:00 15/10/1905,       2.008,       18562,"","",""
09:00:00 16/10/1905,       1.829,       16613,"","",""
09:00:00 17/10/1905,       1.714,       15331,"","",""
09:00:00 18/10/1905,       1.703,       15195,"","",""
09:00:00 19/10/1905,       1.835,       16670,"","",""
09:00:00 20/10/1905,       1.962,       18057,"","",""
09:00:00 21/10/1905,       1.981,       18273,"","",""
09:00:00 22/10/1905,       1.855,       16886,"","",""
09:00:00 23/10/1905,       1.639,       14486,"","",""
09:00:00 24/10/1905,       1.779,       16020,"","",""
09:00:00 25/10/1905,       1.975,       18204,"","",""
09:00:00 26/10/1905,       1.893,       17313,"","",""
09:00:00 27/10/1905,       1.798,       16265,"","",""
09:00:00 28/10/1905,       1.747,       15691,"","",""
09:00:00 29/10/1905,       1.740,       15623,"","",""
09:00:00 30/10/1905,       1.722,       15413,"","",""
09:00:00 31/10/1905,       1.805,       16335,"","",""
09:00:00 01/11/1905,       2.052,       19003,"","",""
09:00:00 02/11/1905,       2.204,       20631,"","",""
09:00:00 03/11/1905,       2.071,       19227,"","",""
09:00:00 04/11/1905,       1.905,       17449,"","",""
09:00:00 05/11/1905,       1.829,       16618,"","",""
09:00:00 06/11/1905,       1.740,       15620,"","",""
09:00:00 07/11/1905,       1.651,       14609,"","",""
09:00:00 08/11/1905,       1.639,       14475,"","",""
09:00:00 09/11/1905,       1.664,       14760,"","",""
09:00:00 10/11/1905,       1.765,       15892,"","",""
09:00:00 11/11/1905,       1.930,       17714,"","",""
09:00:00 12/11/1905,       2.058,       19100,"","",""
09:00:00 13/11/1905,       2.160,       20179,"","",""
09:00:00 14/11/1905,       2.222,       20817,"","",""
09:00:00 15/11/1905,       2.006,       18487,"","",""
09:00:00 16/11/1905,       1.663,       14755,"","",""
09:00:00 17/11/1905,       1.548,       13472,"","",""
09:00:00 18/11/1905,       1.612,       14183,"","",""
09:00:00 19/11/1905,       1.626,       14337,"","",""
09:00:00 20/11/1905,       1.538,       13357,"","",""
09:00:00 21/11/1905,       1.360,       11420,"","",""
09:00:00 22/11/1905,       1.269,       10428,"","",""
09:00:00 23/11/1905,       1.301,       10758,"","",""
09:00:00 24/11/1905,       1.239,       10131,"","",""
09:00:00 25/11/1905,       1.207,        9802,"","",""
09:00:00 26/11/1905,       1.193,        9680,"","",""
09:00:00 27/11/1905,       1.175,        9523,"","",""
09:00:00 28/11/1905,       1.239,       10141,"","",""
09:00:00 29/11/1905,       1.301,       10758,"","",""
09:00:00 30/11/1905,       1.200,        9809,"","",""
09:00:00 01/12/1905,       1.061,        8506,"","",""
09:00:00 02/12/1905,       1.023,        8146,"","",""
09:00:00 03/12/1905,       1.015,        8072,"","",""
09:00:00 04/12/1905,       1.117,        8989,"","",""
09:00:00 05/12/1905,       1.264,       10366,"","",""
09:00:00 06/12/1905,       1.200,        9809,"","",""
09:00:00 07/12/1905,       1.041,        8315,"","",""
09:00:00 08/12/1905,       0.965,        7586,"","",""
09:00:00 09/12/1905,       0.927,        7213,"","",""
09:00:00 10/12/1905,       0.902,        6973,"","",""
09:00:00 11/12/1905,       0.877,        6718,"","",""
09:00:00 12/12/1905,       0.857,        6519,"","",""
09:00:00 13/12/1905,       0.826,        6220,"","",""
09:00:00 14/12/1905,       0.788,        5851,"","",""
09:00:00 15/12/1905,       0.768,        5658,"","",""
09:00:00 16/12/1905,       0.756,        5540,"","",""
09:00:00 17/12/1905,       0.744,        5418,"","",""
09:00:00 18/12/1905,       0.724,        5217,"","",""
09:00:00 19/12/1905,       0.698,        4958,"","",""
09:00:00 20/12/1905,       0.674,        4717,"","",""
09:00:00 21/12/1905,       0.648,        4466,"","",""
09:00:00 22/12/1905,       0.622,        4223,"","",""
09:00:00 23/12/1905,       0.598,        3996,"","",""
09:00:00 24/12/1905,       0.572,        3763,"","",""
09:00:00 25/12/1905,       0.552,        3590,"","",""
09:00:00 26/12/1905,       0.540,        3481,"","",""
09:00:00 27/12/1905,       0.527,        3375,"","",""
09:00:00 28/12/1905,       0.515,        3277,"","",""
09:00:00 29/12/1905,       0.503,        3180,"","",""
09:00:00 30/12/1905,       0.490,        3071,"","",""
09:00:00 31/12/1905,       0.534,        3447,"","",""
09:00:00 01/01/1906,       0.648,        4480,"","",""
09:00:00 02/01/1906,       0.622,        4250,"","",""
09:00:00 03/01/1906,       0.515,        3278,"","",""
09:00:00 04/01/1906,       0.483,        3020,"","",""
09:00:00 05/01/1906,       0.463,        2860,"","",""
09:00:00 06/01/1906,       0.445,        2727,"","",""
09:00:00 07/01/1906,       0.419,        2542,"","",""
09:00:00 08/01/1906,       0.393,        2359,"","",""
09:00:00 09/01/1906,       0.381,        2275,"","",""
09:00:00 10/01/1906,       0.375,        2234,"","",""
09:00:00 11/01/1906,       0.363,        2152,"","",""
09:00:00 12/01/1906,       0.343,        2016,"","",""
09:00:00 13/01/1906,       0.323,        1881,"","",""
09:00:00 14/01/1906,       0.311,        1801,"","",""
09:00:00 15/01/1906,       0.305,        1761,"","",""
09:00:00 16/01/1906,       0.299,        1726,"","",""
09:00:00 17/01/1906,       0.286,        1654,"","",""
09:00:00 18/01/1906,       0.274,        1581,"","",""
09:00:00 19/01/1906,       0.261,        1503,"","",""
09:00:00 20/01/1906,       0.253,        1460,"","",""
09:00:00 21/01/1906,       0.241,        1390,"","",""
09:00:00 22/01/1906,       0.229,        1321,"","",""
09:00:00 23/01/1906,       0.222,        1295,"","",""
09:00:00 24/01/1906,       0.216,        1270,"","",""
09:00:00 25/01/1906,       0.210,        1246,"","",""
09:00:00 26/01/1906,       0.198,        1198,"","",""
09:00:00 27/01/1906,       0.192,        1173,"","",""
09:00:00 28/01/1906,       0.185,        1142,"","",""
09:00:00 29/01/1906,       0.171,        1085,"","",""
09:00:00 30/01/1906,       0.165,        1060,"","",""
09:00:00 31/01/1906,       0.165,        1060,"","",""
09:00:00 01/02/1906,       0.165,        1060,"","",""
09:00:00 02/02/1906,       0.171,        1085,"","",""
09:00:00 03/02/1906,       0.177,        1111,"","",""
09:00:00 04/02/1906,       0.171,        1085,"","",""
09:00:00 05/02/1906,       0.159,        1031,"","",""
09:00:00 06/02/1906,       0.152,        1003,"","",""
09:00:00 07/02/1906,       0.146,         982,"","",""
09:00:00 08/02/1906,       0.140,         962,"","",""
09:00:00 09/02/1906,       0.134,         940,"","",""
09:00:00 10/02/1906,       0.128,         919,"","",""
09:00:00 11/02/1906,       0.128,         919,"","",""
09:00:00 12/02/1906,       0.122,         896,"","",""
09:00:00 13/02/1906,       0.116,         874,"","",""
09:00:00 14/02/1906,       0.116,         874,"","",""
09:00:00 15/02/1906,       0.116,         874,"","",""
09:00:00 16/02/1906,       0.109,         844,"","",""
09:00:00 17/02/1906,       0.101,         814,"","",""
09:00:00 18/02/1906,       0.101,         814,"","",""
09:00:00 19/02/1906,       0.101,         814,"","",""
09:00:00 20/02/1906,       0.101,         814,"","",""
09:00:00 21/02/1906,       0.101,         814,"","",""
09:00:00 22/02/1906,       0.101,         814,"","",""
09:00:00 23/02/1906,       0.095,         793,"","",""
09:00:00 24/02/1906,       0.082,         753,"","",""
09:00:00 25/02/1906,       0.076,         732,"","",""
09:00:00 26/02/1906,       0.076,         732,"","",""
09:00:00 27/02/1906,       0.076,         732,"","",""
09:00:00 28/02/1906,       0.076,         732,"","",""
09:00:00 01/03/1906,       0.064,         685,"","",""
09:00:00 02/03/1906,       0.052,         637,"","",""
09:00:00 03/03/1906,       0.052,         637,"","",""
09:00:00 04/03/1906,       0.052,         637,"","",""
09:00:00 05/03/1906,       0.064,         685,"","",""
09:00:00 06/03/1906,       0.096,         803,"","",""
09:00:00 07/03/1906,       0.154,        1024,"","",""
09:00:00 08/03/1906,       0.248,        1467,"","",""
09:00:00 09/03/1906,       0.381,        2287,"","",""
09:00:00 10/03/1906,       0.495,        3119,"","",""
09:00:00 11/03/1906,       0.495,        3119,"","",""
09:00:00 12/03/1906,       0.431,        2628,"","",""
09:00:00 13/03/1906,       0.381,        2277,"","",""
09:00:00 14/03/1906,       0.407,        2462,"","",""
09:00:00 15/03/1906,       0.534,        3461,"","",""
09:00:00 16/03/1906,       0.674,        4733,"","",""
09:00:00 17/03/1906,       0.662,        4620,"","",""
09:00:00 18/03/1906,       0.541,        3507,"","",""
09:00:00 19/03/1906,       0.465,        2886,"","",""
09:00:00 20/03/1906,       0.419,        2542,"","",""
09:00:00 21/03/1906,       0.393,        2359,"","",""
09:00:00 22/03/1906,       0.369,        2193,"","",""
09:00:00 23/03/1906,       0.343,        2016,"","",""
09:00:00 24/03/1906,       0.323,        1881,"","",""
09:00:00 25/03/1906,       0.311,        1801,"","",""
09:00:00 26/03/1906,       0.299,        1726,"","",""
09:00:00 27/03/1906,       0.311,        1806,"","",""
09:00:00 28/03/1906,       0.413,        2526,"","",""
09:00:00 29/03/1906,       0.554,        3620,"","",""
09:00:00 30/03/1906,       0.598,        3996,"","",""
09:00:00 31/03/1906,       0.572,        3763,"","",""
09:00:00 01/04/1906,       0.546,        3534,"","",""
09:00:00 02/04/1906,       0.527,        3375,"","",""
09:00:00 03/04/1906,       0.502,        3169,"","",""
09:00:00 04/04/1906,       0.464,        2869,"","",""
09:00:00 05/04/1906,       0.433,        2642,"","",""
09:00:00 06/04/1906,       0.407,        2457,"","",""
09:00:00 07/04/1906,       0.387,        2317,"","",""
09:00:00 08/04/1906,       0.375,        2234,"","",""
09:00:00 09/04/1906,       0.363,        2152,"","",""
09:00:00 10/04/1906,       0.343,        2016,"","",""
09:00:00 11/04/1906,       0.323,        1881,"","",""
09:00:00 12/04/1906,       0.311,        1801,"","",""
09:00:00 13/04/1906,       0.299,        1726,"","",""
09:00:00 14/04/1906,       0.286,        1654,"","",""
09:00:00 15/04/1906,       0.286,        1654,"","",""
09:00:00 16/04/1906,       0.293,        1691,"","",""
09:00:00 17/04/1906,       0.286,        1654,"","",""
09:00:00 18/04/1906,       0.274,        1581,"","",""
09:00:00 19/04/1906,       0.286,        1654,"","",""
09:00:00 20/04/1906,       0.903,        7348,"","",""
09:00:00 21/04/1906,       1.486,       12775,"","",""
09:00:00 22/04/1906,       1.193,        9855,"","",""
09:00:00 23/04/1906,       0.991,        7839,"","",""
09:00:00 24/04/1906,       1.117,        9019,"","",""
09:00:00 25/04/1906,       1.117,        9019,"","",""
09:00:00 26/04/1906,       1.049,        8403,"","",""
09:00:00 27/04/1906,       0.972,        7657,"","",""
09:00:00 28/04/1906,       0.991,        7839,"","",""
09:00:00 29/04/1906,       1.041,        8329,"","",""
09:00:00 30/04/1906,       0.964,        7583,"","",""
09:00:00 01/05/1906,       0.838,        6347,"","",""
09:00:00 02/05/1906,       0.888,        6837,"","",""
09:00:00 03/05/1906,       0.851,        6456,"","",""
09:00:00 04/05/1906,       0.660,        4588,"","",""
09:00:00 05/05/1906,       0.622,        4223,"","",""
09:00:00 06/05/1906,       0.604,        4050,"","",""
09:00:00 07/05/1906,       0.610,        4107,"","",""
09:00:00 08/05/1906,       0.616,        4166,"","",""
09:00:00 09/05/1906,       0.584,        3876,"","",""
09:00:00 10/05/1906,       0.546,        3534,"","",""
09:00:00 11/05/1906,       0.521,        3326,"","",""
09:00:00 12/05/1906,       0.509,        3229,"","",""
09:00:00 13/05/1906,       0.838,        6341,"","",""
09:00:00 14/05/1906,       1.320,       11035,"","",""
09:00:00 15/05/1906,       1.524,       13198,"","",""
09:00:00 16/05/1906,       1.486,       12772,"","",""
09:00:00 17/05/1906,       1.270,       10503,"","",""
09:00:00 18/05/1906,       1.079,        8658,"","",""
09:00:00 19/05/1906,       0.971,        7645,"","",""
09:00:00 20/05/1906,       0.889,        6837,"","",""
09:00:00 21/05/1906,       0.818,        6143,"","",""
09:00:00 22/05/1906,       0.762,        5594,"","",""
09:00:00 23/05/1906,       0.718,        5157,"","",""
09:00:00 24/05/1906,       0.680,        4776,"","",""
09:00:00 25/05/1906,       0.674,        4717,"","",""
09:00:00 26/05/1906,       0.851,        6456,"","",""
09:00:00 27/05/1906,       1.041,        8329,"","",""
09:00:00 28/05/1906,       1.194,        9768,"","",""
09:00:00 29/05/1906,       1.549,       13494,"","",""
09:00:00 30/05/1906,       1.727,       15466,"","",""
09:00:00 31/05/1906,       1.651,       14609,"","",""
09:00:00 01/06/1906,       1.499,       12910,"","",""
09:00:00 02/06/1906,       1.284,       10597,"","",""
09:00:00 03/06/1906,       1.143,        9245,"","",""
09:00:00 04/06/1906,       1.015,        8063,"","",""
09:00:00 05/06/1906,       0.947,        7406,"","",""
09:00:00 06/06/1906,       0.934,        7286,"","",""
09:00:00 07/06/1906,       1.029,        8169,"","",""
09:00:00 08/06/1906,       1.321,       11089,"","",""
09:00:00 09/06/1906,       1.486,       12775,"","",""
09:00:00 10/06/1906,       1.396,       11783,"","",""
09:00:00 11/06/1906,       1.258,       10324,"","",""
09:00:00 12/06/1906,       1.143,        9245,"","",""
09:00:00 13/06/1906,       1.047,        8374,"","",""
09:00:00 14/06/1906,       0.946,        7404,"","",""
09:00:00 15/06/1906,       0.877,        6718,"","",""
09:00:00 16/06/1906,       0.851,        6460,"","",""
09:00:00 17/06/1906,       0.812,        6084,"","",""
09:00:00 18/06/1906,       0.774,        5716,"","",""
09:00:00 19/06/1906,       0.965,        7527,"","",""
09:00:00 20/06/1906,       1.219,        9947,"","",""
09:00:00 21/06/1906,       1.157,        9390,"","",""
09:00:00 22/06/1906,       0.966,        7595,"","",""
09:00:00 23/06/1906,       1.105,        8901,"","",""
09:00:00 24/06/1906,       1.639,       14479,"","",""
09:00:00 25/06/1906,       1.982,       18273,"","",""
09:00:00 26/06/1906,       1.955,       17993,"","",""
09:00:00 27/06/1906,       2.236,       20810,"","",""
09:00:00 28/06/1906,       2.819,       26783,"","",""
09:00:00 29/06/1906,       3.353,       33437,"","",""
09:00:00 30/06/1906,       3.367,       33604,"","",""
09:00:00 01/07/1906,       3.100,       29727,"","",""
09:00:00 02/07/1906,       3.024,       28868,"","",""
09:00:00 03/07/1906,       2.871,       27187,"","",""
09:00:00 04/07/1906,       2.629,       24794,"","",""
09:00:00 05/07/1906,       2.298,       21579,"","",""
09:00:00 06/07/1906,       2.046,       18971,"","",""
09:00:00 07/07/1906,       1.881,       17177,"","",""
09:00:00 08/07/1906,       1.740,       15620,"","",""
09:00:00 09/07/1906,       1.612,       14183,"","",""
09:00:00 10/07/1906,       1.498,       12908,"","",""
09:00:00 11/07/1906,       1.410,       11921,"","",""
09:00:00 12/07/1906,       1.360,       11365,"","",""
09:00:00 13/07/1906,       1.333,       11092,"","",""
09:00:00 14/07/1906,       1.333,       11092,"","",""
09:00:00 15/07/1906,       1.347,       11233,"","",""
09:00:00 16/07/1906,       1.333,       11092,"","",""
09:00:00 17/07/1906,       1.320,       10950,"","",""
09:00:00 18/07/1906,       1.396,       11783,"","",""
09:00:00 19/07/1906,       1.638,       14481,"","",""
09:00:00 20/07/1906,       1.690,       15063,"","",""
09:00:00 21/07/1906,       1.500,       12922,"","",""
09:00:00 22/07/1906,       1.423,       12064,"","",""
09:00:00 23/07/1906,       1.524,       13194,"","",""
09:00:00 24/07/1906,       1.651,       14609,"","",""
09:00:00 25/07/1906,       1.676,       14894,"","",""
09:00:00 26/07/1906,       1.626,       14337,"","",""
09:00:00 27/07/1906,       1.512,       13063,"","",""
09:00:00 28/07/1906,       1.448,       12345,"","",""
09:00:00 29/07/1906,       1.512,       13063,"","",""
09:00:00 30/07/1906,       1.740,       15614,"","",""
09:00:00 31/07/1906,       2.020,       18691,"","",""
09:00:00 01/08/1906,       2.236,       20959,"","",""
09:00:00 02/08/1906,       2.503,       23544,"","",""
09:00:00 03/08/1906,       2.693,       25345,"","",""
09:00:00 04/08/1906,       2.655,       24994,"","",""
09:00:00 05/08/1906,       2.388,       22425,"","",""
09:00:00 06/08/1906,       2.109,       19639,"","",""
09:00:00 07/08/1906,       1.981,       18269,"","",""
09:00:00 08/08/1906,       1.867,       17026,"","",""
09:00:00 09/08/1906,       1.740,       15620,"","",""
09:00:00 10/08/1906,       1.676,       14894,"","",""
09:00:00 11/08/1906,       1.791,       16171,"","",""
09:00:00 12/08/1906,       2.058,       19072,"","",""
09:00:00 13/08/1906,       2.146,       20031,"","",""
09:00:00 14/08/1906,       1.968,       18128,"","",""
09:00:00 15/08/1906,       1.791,       16185,"","",""
09:00:00 16/08/1906,       1.677,       14902,"","",""
09:00:00 17/08/1906,       1.581,       13832,"","",""
09:00:00 18/08/1906,       1.518,       13137,"","",""
09:00:00 19/08/1906,       1.538,       13357,"","",""
09:00:00 20/08/1906,       1.550,       13494,"","",""
09:00:00 21/08/1906,       1.498,       12912,"","",""
09:00:00 22/08/1906,       1.448,       12340,"","",""
09:00:00 23/08/1906,       1.398,       11780,"","",""
09:00:00 24/08/1906,       1.460,       12484,"","",""
09:00:00 25/08/1906,       1.542,       13406,"","",""
09:00:00 26/08/1906,       1.632,       14410,"","",""
09:00:00 27/08/1906,       1.829,       16593,"","",""
09:00:00 28/08/1906,       1.879,       17169,"","",""
09:00:00 29/08/1906,       1.779,       16057,"","",""
09:00:00 30/08/1906,       1.664,       14763,"","",""
09:00:00 31/08/1906,       1.626,       14336,"","",""
09:00:00 01/09/1906,       1.881,       17143,"","",""
09:00:00 02/09/1906,       2.172,       20299,"","",""
09:00:00 03/09/1906,       2.501,       23506,"","",""
09:00:00 04/09/1906,       2.642,       24889,"","",""
09:00:00 05/09/1906,       2.401,       22582,"","",""
09:00:00 06/09/1906,       2.260,       21199,"","",""
09:00:00 07/09/1906,       2.184,       20436,"","",""
09:00:00 08/09/1906,       2.084,       19383,"","",""
09:00:00 09/09/1906,       1.957,       18011,"","",""
09:00:00 10/09/1906,       2.134,       19833,"","",""
09:00:00 11/09/1906,       3.099,       31697,"","",""
09:00:00 12/09/1906,       3.886,       42473,"","",""
09:00:00 13/09/1906,       3.391,       35326,"","",""
09:00:00 14/09/1906,       2.628,       24808,"","",""
09:00:00 15/09/1906,       2.324,       21844,"","",""
09:00:00 16/09/1906,       2.248,       21078,"","",""
09:00:00 17/09/1906,       2.210,       20697,"","",""
09:00:00 18/09/1906,       2.122,       19798,"","",""
09:00:00 19/09/1906,       2.350,       22033,"","",""
09:00:00 20/09/1906,       2.667,       25105,"","",""
09:00:00 21/09/1906,       2.591,       24399,"","",""
09:00:00 22/09/1906,       2.312,       21719,"","",""
09:00:00 23/09/1906,       2.096,       19492,"","",""
09:00:00 24/09/1906,       1.967,       18122,"","",""
09:00:00 25/09/1906,       1.905,       17448,"","",""
09:00:00 26/09/1906,       1.842,       16768,"","",""
09:00:00 27/09/1906,       1.829,       16618,"","",""
09:00:00 28/09/1906,       1.917,       17578,"","",""
09:00:00 29/09/1906,       2.896,       29592,"","",""
09:00:00 30/09/1906,       3.480,       35615,"","",""
09:00:00 01/10/1906,       2.908,       27709,"","",""
09:00:00 02/10/1906,       2.553,       24049,"","",""
09:00:00 03/10/1906,       2.845,       27272,"","",""
09:00:00 04/10/1906,       4.217,       53689,"","",""
09:00:00 05/10/1906,       5.182,       75826,"","",""
09:00:00 06/10/1906,       4.699,       62842,"","",""
09:00:00 07/10/1906,       3.924,       43669,"","",""
09:00:00 08/10/1906,       3.340,       33294,"","",""
09:00:00 09/10/1906,       2.960,       28146,"","",""
09:00:00 10/10/1906,       2.833,       26775,"","",""
09:00:00 11/10/1906,       2.769,       26085,"","",""
09:00:00 12/10/1906,       2.641,       24865,"","",""
09:00:00 13/10/1906,       2.489,       23459,"","",""
09:00:00 14/10/1906,       2.438,       22992,"","",""
09:00:00 15/10/1906,       2.451,       23108,"","",""
09:00:00 16/10/1906,       2.387,       22462,"","",""
09:00:00 17/10/1906,       2.234,       20938,"","",""
09:00:00 18/10/1906,       2.096,       19503,"","",""
09:00:00 19/10/1906,       2.020,       18685,"","",""
09:00:00 20/10/1906,       1.967,       18122,"","",""
09:00:00 21/10/1906,       1.891,       17297,"","",""
09:00:00 22/10/1906,       1.847,       16825,"","",""
09:00:00 23/10/1906,       1.847,       16825,"","",""
09:00:00 24/10/1906,       1.905,       17449,"","",""
09:00:00 25/10/1906,       2.401,       22451,"","",""
09:00:00 26/10/1906,       2.730,       25759,"","",""
09:00:00 27/10/1906,       2.272,       21166,"","",""
09:00:00 28/10/1906,       1.853,       16872,"","",""
09:00:00 29/10/1906,       1.715,       15331,"","",""
09:00:00 30/10/1906,       1.639,       14475,"","",""
09:00:00 31/10/1906,       1.715,       15335,"","",""
09:00:00 01/11/1906,       1.951,       17938,"","",""
09:00:00 02/11/1906,       1.937,       17784,"","",""
09:00:00 03/11/1906,       1.677,       14909,"","",""
09:00:00 04/11/1906,       1.562,       13626,"","",""
09:00:00 05/11/1906,       1.536,       13340,"","",""
09:00:00 06/11/1906,       1.474,       12636,"","",""
09:00:00 07/11/1906,       1.398,       11780,"","",""
09:00:00 08/11/1906,       1.328,       11031,"","",""
09:00:00 09/11/1906,       1.264,       10364,"","",""
09:00:00 10/11/1906,       1.232,       10035,"","",""
09:00:00 11/11/1906,       1.232,       10035,"","",""
09:00:00 12/11/1906,       1.214,        9878,"","",""
09:00:00 13/11/1906,       1.175,        9523,"","",""
09:00:00 14/11/1906,       1.193,        9680,"","",""
09:00:00 15/11/1906,       1.333,       11126,"","",""
09:00:00 16/11/1906,       1.346,       11254,"","",""
09:00:00 17/11/1906,       1.182,        9599,"","",""
09:00:00 18/11/1906,       1.093,        8811,"","",""
09:00:00 19/11/1906,       1.105,        8915,"","",""
09:00:00 20/11/1906,       1.436,       12363,"","",""
09:00:00 21/11/1906,       1.893,       17287,"","",""
09:00:00 22/11/1906,       2.083,       19377,"","",""
09:00:00 23/11/1906,       1.969,       18147,"","",""
09:00:00 24/11/1906,       1.765,       15904,"","",""
09:00:00 25/11/1906,       1.613,       14192,"","",""
09:00:00 26/11/1906,       1.460,       12486,"","",""
09:00:00 27/11/1906,       1.358,       11357,"","",""
09:00:00 28/11/1906,       1.282,       10557,"","",""
09:00:00 29/11/1906,       1.358,       11389,"","",""
09:00:00 30/11/1906,       1.701,       15161,"","",""
09:00:00 01/12/1906,       1.987,       18334,"","",""
09:00:00 02/12/1906,       1.873,       17069,"","",""
09:00:00 03/12/1906,       1.651,       14611,"","",""
09:00:00 04/12/1906,       1.524,       13196,"","",""
09:00:00 05/12/1906,       1.398,       11789,"","",""
09:00:00 06/12/1906,       1.303,       10775,"","",""
09:00:00 07/12/1906,       1.227,       10007,"","",""
09:00:00 08/12/1906,       1.157,        9366,"","",""
09:00:00 09/12/1906,       1.093,        8811,"","",""
09:00:00 10/12/1906,       1.055,        8462,"","",""
09:00:00 11/12/1906,       1.023,        8146,"","",""
09:00:00 12/12/1906,       0.984,        7775,"","",""
09:00:00 13/12/1906,       0.966,        7594,"","",""
09:00:00 14/12/1906,       0.940,        7344,"","",""
09:00:00 15/12/1906,       0.889,        6839,"","",""
09:00:00 16/12/1906,       0.851,        6460,"","",""
09:00:00 17/12/1906,       0.876,        6715,"","",""
09:00:00 18/12/1906,       1.029,        8169,"","",""
09:00:00 19/12/1906,       1.384,       11784,"","",""
09:00:00 20/12/1906,       1.499,       12910,"","",""
09:00:00 21/12/1906,       1.246,       10266,"","",""
09:00:00 22/12/1906,       1.093,        8811,"","",""
09:00:00 23/12/1906,       1.017,        8090,"","",""
09:00:00 24/12/1906,       1.017,        8090,"","",""
09:00:00 25/12/1906,       1.041,        8329,"","",""
09:00:00 26/12/1906,       0.964,        7583,"","",""
09:00:00 27/12/1906,       0.876,        6715,"","",""
09:00:00 28/12/1906,       0.812,        6084,"","",""
09:00:00 29/12/1906,       0.774,        5716,"","",""
09:00:00 30/12/1906,       0.750,        5479,"","",""
09:00:00 31/12/1906,       0.724,        5217,"","",""
09:00:00 01/01/1907,       0.704,        5017,"","",""
09:00:00 02/01/1907,       0.692,        4898,"","",""
09:00:00 03/01/1907,       0.674,        4717,"","",""
09:00:00 04/01/1907,       0.648,        4466,"","",""
09:00:00 05/01/1907,       0.622,        4223,"","",""
09:00:00 06/01/1907,       0.604,        4050,"","",""
09:00:00 07/01/1907,       0.591,        3937,"","",""
09:00:00 08/01/1907,       0.579,        3830,"","",""
09:00:00 09/01/1907,       0.566,        3710,"","",""
09:00:00 10/01/1907,       0.552,        3590,"","",""
09:00:00 11/01/1907,       0.540,        3481,"","",""
09:00:00 12/01/1907,       0.508,        3218,"","",""
09:00:00 13/01/1907,       0.475,        2959,"","",""
09:00:00 14/01/1907,       0.463,        2860,"","",""
09:00:00 15/01/1907,       0.457,        2813,"","",""
09:00:00 16/01/1907,       0.470,        2912,"","",""
09:00:00 17/01/1907,       0.475,        2959,"","",""
09:00:00 18/01/1907,       0.463,        2860,"","",""
09:00:00 19/01/1907,       0.457,        2813,"","",""
09:00:00 20/01/1907,       0.445,        2727,"","",""
09:00:00 21/01/1907,       0.419,        2542,"","",""
09:00:00 22/01/1907,       0.399,        2401,"","",""
09:00:00 23/01/1907,       0.390,        2338,"","",""
09:00:00 24/01/1907,       0.384,        2296,"","",""
09:00:00 25/01/1907,       0.393,        2359,"","",""
09:00:00 26/01/1907,       0.431,        2628,"","",""
09:00:00 27/01/1907,       0.508,        3228,"","",""
09:00:00 28/01/1907,       0.584,        3876,"","",""
09:00:00 29/01/1907,       0.584,        3876,"","",""
09:00:00 30/01/1907,       0.534,        3436,"","",""
09:00:00 31/01/1907,       0.471,        2935,"","",""
09:00:00 01/02/1907,       0.407,        2458,"","",""
09:00:00 02/02/1907,       0.381,        2275,"","",""
09:00:00 03/02/1907,       0.369,        2193,"","",""
09:00:00 04/02/1907,       0.357,        2111,"","",""
09:00:00 05/02/1907,       0.357,        2111,"","",""
09:00:00 06/02/1907,       0.357,        2111,"","",""
09:00:00 07/02/1907,       0.369,        2193,"","",""
09:00:00 08/02/1907,       0.477,        3026,"","",""
09:00:00 09/02/1907,       0.515,        3295,"","",""
09:00:00 10/02/1907,       0.419,        2544,"","",""
09:00:00 11/02/1907,       0.369,        2193,"","",""
09:00:00 12/02/1907,       0.351,        2067,"","",""
09:00:00 13/02/1907,       0.336,        1972,"","",""
09:00:00 14/02/1907,       0.329,        1921,"","",""
09:00:00 15/02/1907,       0.317,        1841,"","",""
09:00:00 16/02/1907,       0.305,        1761,"","",""
09:00:00 17/02/1907,       0.451,        2876,"","",""
09:00:00 18/02/1907,       0.439,        2804,"","",""
09:00:00 19/02/1907,       0.280,        1616,"","",""
09:00:00 20/02/1907,       0.280,        1616,"","",""
09:00:00 21/02/1907,       0.280,        1616,"","",""
09:00:00 22/02/1907,       0.274,        1581,"","",""
09:00:00 23/02/1907,       0.261,        1503,"","",""
09:00:00 24/02/1907,       0.253,        1460,"","",""
09:00:00 25/02/1907,       0.247,        1425,"","",""
09:00:00 26/02/1907,       0.235,        1356,"","",""
09:00:00 27/02/1907,       0.229,        1321,"","",""
09:00:00 28/02/1907,       0.229,        1321,"","",""
09:00:00 01/03/1907,       0.229,        1321,"","",""
09:00:00 02/03/1907,       0.229,        1321,"","",""
09:00:00 03/03/1907,       0.222,        1295,"","",""
09:00:00 04/03/1907,       0.222,        1295,"","",""
09:00:00 05/03/1907,       0.241,        1390,"","",""
09:00:00 06/03/1907,       0.317,        1867,"","",""
09:00:00 07/03/1907,       0.393,        2359,"","",""
09:00:00 08/03/1907,       0.367,        2182,"","",""
09:00:00 09/03/1907,       0.305,        1769,"","",""
09:00:00 10/03/1907,       0.266,        1538,"","",""
09:00:00 11/03/1907,       0.241,        1390,"","",""
09:00:00 12/03/1907,       0.229,        1321,"","",""
09:00:00 13/03/1907,       0.235,        1356,"","",""
09:00:00 14/03/1907,       0.241,        1390,"","",""
09:00:00 15/03/1907,       0.235,        1356,"","",""
09:00:00 16/03/1907,       0.255,        1468,"","",""
09:00:00 17/03/1907,       0.343,        2030,"","",""
09:00:00 18/03/1907,       0.393,        2359,"","",""
09:00:00 19/03/1907,       0.349,        2058,"","",""
09:00:00 20/03/1907,       0.311,        1801,"","",""
09:00:00 21/03/1907,       0.293,        1689,"","",""
09:00:00 22/03/1907,       0.280,        1616,"","",""
09:00:00 23/03/1907,       0.274,        1581,"","",""
09:00:00 24/03/1907,       0.261,        1503,"","",""
09:00:00 25/03/1907,       0.247,        1425,"","",""
09:00:00 26/03/1907,       0.235,        1356,"","",""
09:00:00 27/03/1907,       0.229,        1321,"","",""
09:00:00 28/03/1907,       0.222,        1295,"","",""
09:00:00 29/03/1907,       0.216,        1270,"","",""
09:00:00 30/03/1907,       0.216,        1270,"","",""
09:00:00 31/03/1907,       0.210,        1246,"","",""
09:00:00 01/04/1907,       0.204,        1222,"","",""
09:00:00 02/04/1907,       0.198,        1198,"","",""
09:00:00 03/04/1907,       0.192,        1173,"","",""
09:00:00 04/04/1907,       0.185,        1142,"","",""
09:00:00 05/04/1907,       0.177,        1111,"","",""
09:00:00 06/04/1907,       0.177,        1111,"","",""
09:00:00 07/04/1907,       0.191,        1167,"","",""
09:00:00 08/04/1907,       0.229,        1341,"","",""
09:00:00 09/04/1907,       0.355,        2136,"","",""
09:00:00 10/04/1907,       0.489,        3070,"","",""
09:00:00 11/04/1907,       0.477,        2984,"","",""
09:00:00 12/04/1907,       0.395,        2376,"","",""
09:00:00 13/04/1907,       0.331,        1936,"","",""
09:00:00 14/04/1907,       0.299,        1726,"","",""
09:00:00 15/04/1907,       0.286,        1654,"","",""
09:00:00 16/04/1907,       0.266,        1538,"","",""
09:00:00 17/04/1907,       0.253,        1460,"","",""
09:00:00 18/04/1907,       0.241,        1390,"","",""
09:00:00 19/04/1907,       0.235,        1356,"","",""
09:00:00 20/04/1907,       0.247,        1425,"","",""
09:00:00 21/04/1907,       0.279,        1610,"","",""
09:00:00 22/04/1907,       0.355,        2102,"","",""
09:00:00 23/04/1907,       0.444,        2727,"","",""
09:00:00 24/04/1907,       0.470,        2912,"","",""
09:00:00 25/04/1907,       0.457,        2813,"","",""
09:00:00 26/04/1907,       0.457,        2813,"","",""
09:00:00 27/04/1907,       0.445,        2727,"","",""
09:00:00 28/04/1907,       0.407,        2458,"","",""
09:00:00 29/04/1907,       0.381,        2275,"","",""
09:00:00 30/04/1907,       0.508,        3306,"","",""
09:00:00 01/05/1907,       0.622,        4223,"","",""
09:00:00 02/05/1907,       0.598,        3996,"","",""
09:00:00 03/05/1907,       0.534,        3447,"","",""
09:00:00 04/05/1907,       0.482,        3011,"","",""
09:00:00 05/05/1907,       0.482,        3011,"","",""
09:00:00 06/05/1907,       0.470,        2912,"","",""
09:00:00 07/05/1907,       0.457,        2813,"","",""
09:00:00 08/05/1907,       0.445,        2727,"","",""
09:00:00 09/05/1907,       0.419,        2542,"","",""
09:00:00 10/05/1907,       0.393,        2359,"","",""
09:00:00 11/05/1907,       0.369,        2193,"","",""
09:00:00 12/05/1907,       0.351,        2067,"","",""
09:00:00 13/05/1907,       0.336,        1972,"","",""
09:00:00 14/05/1907,       0.329,        1921,"","",""
09:00:00 15/05/1907,       0.329,        1921,"","",""
09:00:00 16/05/1907,       0.317,        1841,"","",""
09:00:00 17/05/1907,       0.305,        1761,"","",""
09:00:00 18/05/1907,       0.305,        1761,"","",""
09:00:00 19/05/1907,       0.305,        1761,"","",""
09:00:00 20/05/1907,       0.305,        1761,"","",""
09:00:00 21/05/1907,       0.305,        1761,"","",""
09:00:00 22/05/1907,       0.317,        1841,"","",""
09:00:00 23/05/1907,       0.666,        4938,"","",""
09:00:00 24/05/1907,       0.921,        7146,"","",""
09:00:00 25/05/1907,       0.724,        5223,"","",""
09:00:00 26/05/1907,       0.572,        3767,"","",""
09:00:00 27/05/1907,       0.508,        3218,"","",""
09:00:00 28/05/1907,       0.470,        2912,"","",""
09:00:00 29/05/1907,       0.451,        2770,"","",""
09:00:00 30/05/1907,       0.439,        2684,"","",""
09:00:00 31/05/1907,       0.419,        2542,"","",""
09:00:00 01/06/1907,       0.399,        2401,"","",""
09:00:00 02/06/1907,       0.399,        2401,"","",""
09:00:00 03/06/1907,       0.672,        4888,"","",""
09:00:00 04/06/1907,       0.877,        6718,"","",""
09:00:00 05/06/1907,       0.738,        5349,"","",""
09:00:00 06/06/1907,       0.610,        4119,"","",""
09:00:00 07/06/1907,       0.534,        3436,"","",""
09:00:00 08/06/1907,       0.496,        3120,"","",""
09:00:00 09/06/1907,       0.470,        2912,"","",""
09:00:00 10/06/1907,       0.457,        2813,"","",""
09:00:00 11/06/1907,       0.463,        2860,"","",""
09:00:00 12/06/1907,       0.489,        3068,"","",""
09:00:00 13/06/1907,       0.489,        3068,"","",""
09:00:00 14/06/1907,       0.463,        2860,"","",""
09:00:00 15/06/1907,       0.470,        2912,"","",""
09:00:00 16/06/1907,       0.482,        3011,"","",""
09:00:00 17/06/1907,       0.482,        3011,"","",""
09:00:00 18/06/1907,       0.482,        3011,"","",""
09:00:00 19/06/1907,       0.482,        3011,"","",""
09:00:00 20/06/1907,       0.470,        2912,"","",""
09:00:00 21/06/1907,       0.445,        2727,"","",""
09:00:00 22/06/1907,       0.419,        2542,"","",""
09:00:00 23/06/1907,       0.405,        2443,"","",""
09:00:00 24/06/1907,       0.399,        2401,"","",""
09:00:00 25/06/1907,       0.387,        2317,"","",""
09:00:00 26/06/1907,       0.381,        2275,"","",""
09:00:00 27/06/1907,       0.375,        2234,"","",""
09:00:00 28/06/1907,       0.363,        2152,"","",""
09:00:00 29/06/1907,       0.357,        2111,"","",""
09:00:00 30/06/1907,       0.343,        2016,"","",""
09:00:00 01/07/1907,       0.329,        1921,"","",""
09:00:00 02/07/1907,       0.329,        1921,"","",""
09:00:00 03/07/1907,       0.343,        2016,"","",""
09:00:00 04/07/1907,       0.369,        2193,"","",""
09:00:00 05/07/1907,       0.381,        2275,"","",""
09:00:00 06/07/1907,       0.407,        2458,"","",""
09:00:00 07/07/1907,       0.471,        2935,"","",""
09:00:00 08/07/1907,       0.483,        3021,"","",""
09:00:00 09/07/1907,       0.431,        2628,"","",""
09:00:00 10/07/1907,       0.399,        2401,"","",""
09:00:00 11/07/1907,       0.399,        2401,"","",""
09:00:00 12/07/1907,       0.419,        2542,"","",""
09:00:00 13/07/1907,       0.451,        2775,"","",""
09:00:00 14/07/1907,       0.451,        2775,"","",""
09:00:00 15/07/1907,       0.427,        2599,"","",""
09:00:00 16/07/1907,       0.413,        2500,"","",""
09:00:00 17/07/1907,       0.405,        2443,"","",""
09:00:00 18/07/1907,       0.399,        2401,"","",""
09:00:00 19/07/1907,       0.393,        2359,"","",""
09:00:00 20/07/1907,       0.387,        2317,"","",""
09:00:00 21/07/1907,       0.381,        2275,"","",""
09:00:00 22/07/1907,       0.393,        2359,"","",""
09:00:00 23/07/1907,       0.444,        2727,"","",""
09:00:00 24/07/1907,       0.622,        4306,"","",""
09:00:00 25/07/1907,       0.698,        4969,"","",""
09:00:00 26/07/1907,       0.596,        3990,"","",""
09:00:00 27/07/1907,       0.546,        3534,"","",""
09:00:00 28/07/1907,       0.533,        3424,"","",""
09:00:00 29/07/1907,       0.724,        5259,"","",""
09:00:00 30/07/1907,       1.117,        9022,"","",""
09:00:00 31/07/1907,       1.282,       10557,"","",""
09:00:00 01/08/1907,       1.206,        9808,"","",""
09:00:00 02/08/1907,       0.971,        7584,"","",""
09:00:00 03/08/1907,       0.756,        5536,"","",""
09:00:00 04/08/1907,       0.724,        5217,"","",""
09:00:00 05/08/1907,       0.698,        4958,"","",""
09:00:00 06/08/1907,       0.674,        4717,"","",""
09:00:00 07/08/1907,       0.661,        4595,"","",""
09:00:00 08/08/1907,       0.738,        5349,"","",""
09:00:00 09/08/1907,       0.864,        6598,"","",""
09:00:00 10/08/1907,       0.914,        7093,"","",""
09:00:00 11/08/1907,       0.940,        7344,"","",""
09:00:00 12/08/1907,       1.081,        8646,"","",""
09:00:00 13/08/1907,       1.157,        9366,"","",""
09:00:00 14/08/1907,       1.093,        8811,"","",""
09:00:00 15/08/1907,       1.041,        8329,"","",""
09:00:00 16/08/1907,       1.003,        7955,"","",""
09:00:00 17/08/1907,       0.953,        7465,"","",""
09:00:00 18/08/1907,       0.902,        6973,"","",""
09:00:00 19/08/1907,       0.864,        6595,"","",""
09:00:00 20/08/1907,       0.851,        6460,"","",""
09:00:00 21/08/1907,       0.877,        6718,"","",""
09:00:00 22/08/1907,       0.978,        7719,"","",""
09:00:00 23/08/1907,       1.003,        7959,"","",""
09:00:00 24/08/1907,       0.915,        7093,"","",""
09:00:00 25/08/1907,       0.864,        6595,"","",""
09:00:00 26/08/1907,       0.826,        6220,"","",""
09:00:00 27/08/1907,       0.800,        5967,"","",""
09:00:00 28/08/1907,       0.786,        5831,"","",""
09:00:00 29/08/1907,       0.812,        6084,"","",""
09:00:00 30/08/1907,       0.864,        6595,"","",""
09:00:00 31/08/1907,       0.858,        6536,"","",""
09:00:00 01/09/1907,       0.806,        6025,"","",""
09:00:00 02/09/1907,       0.774,        5716,"","",""
09:00:00 03/09/1907,       0.762,        5601,"","",""
09:00:00 04/09/1907,       0.750,        5479,"","",""
09:00:00 05/09/1907,       0.724,        5217,"","",""
09:00:00 06/09/1907,       0.698,        4958,"","",""
09:00:00 07/09/1907,       0.698,        4958,"","",""
09:00:00 08/09/1907,       0.736,        5339,"","",""
09:00:00 09/09/1907,       0.762,        5601,"","",""
09:00:00 10/09/1907,       0.774,        5716,"","",""
09:00:00 11/09/1907,       0.812,        6084,"","",""
09:00:00 12/09/1907,       0.876,        6715,"","",""
09:00:00 13/09/1907,       0.864,        6598,"","",""
09:00:00 14/09/1907,       0.788,        5852,"","",""
09:00:00 15/09/1907,       0.744,        5414,"","",""
09:00:00 16/09/1907,       0.718,        5151,"","",""
09:00:00 17/09/1907,       0.710,        5076,"","",""
09:00:00 18/09/1907,       0.748,        5454,"","",""
09:00:00 19/09/1907,       0.786,        5831,"","",""
09:00:00 20/09/1907,       0.812,        6084,"","",""
09:00:00 21/09/1907,       0.876,        6715,"","",""
09:00:00 22/09/1907,       0.991,        7839,"","",""
09:00:00 23/09/1907,       1.131,        9141,"","",""
09:00:00 24/09/1907,       1.271,       10465,"","",""
09:00:00 25/09/1907,       1.448,       12352,"","",""
09:00:00 26/09/1907,       1.853,       16823,"","",""
09:00:00 27/09/1907,       1.993,       18404,"","",""
09:00:00 28/09/1907,       1.677,       14921,"","",""
09:00:00 29/09/1907,       1.422,       12079,"","",""
09:00:00 30/09/1907,       1.258,       10324,"","",""
09:00:00 01/10/1907,       1.181,        9575,"","",""
09:00:00 02/10/1907,       1.206,        9808,"","",""
09:00:00 03/10/1907,       1.118,        9000,"","",""
09:00:00 04/10/1907,       0.991,        7838,"","",""
09:00:00 05/10/1907,       0.903,        6970,"","",""
09:00:00 06/10/1907,       0.814,        6102,"","",""
09:00:00 07/10/1907,       0.864,        6598,"","",""
09:00:00 08/10/1907,       0.927,        7213,"","",""
09:00:00 09/10/1907,       0.991,        7836,"","",""
09:00:00 10/10/1907,       1.055,        8462,"","",""
09:00:00 11/10/1907,       1.131,        9141,"","",""
09:00:00 12/10/1907,       1.143,        9245,"","",""
09:00:00 13/10/1907,       1.079,        8689,"","",""
09:00:00 14/10/1907,       1.143,        9246,"","",""
09:00:00 15/10/1907,       1.143,        9246,"","",""
09:00:00 16/10/1907,       1.055,        8462,"","",""
09:00:00 17/10/1907,       0.991,        7836,"","",""
09:00:00 18/10/1907,       0.927,        7213,"","",""
09:00:00 19/10/1907,       0.940,        7344,"","",""
09:00:00 20/10/1907,       0.991,        7833,"","",""
09:00:00 21/10/1907,       0.964,        7583,"","",""
09:00:00 22/10/1907,       0.902,        6973,"","",""
09:00:00 23/10/1907,       0.864,        6595,"","",""
09:00:00 24/10/1907,       0.826,        6220,"","",""
09:00:00 25/10/1907,       0.788,        5852,"","",""
09:00:00 26/10/1907,       0.762,        5601,"","",""
09:00:00 27/10/1907,       0.762,        5601,"","",""
09:00:00 28/10/1907,       0.762,        5601,"","",""
09:00:00 29/10/1907,       0.762,        5601,"","",""
09:00:00 30/10/1907,       0.774,        5716,"","",""
09:00:00 31/10/1907,       0.780,        5774,"","",""
09:00:00 01/11/1907,       0.780,        5774,"","",""
09:00:00 02/11/1907,       0.800,        5967,"","",""
09:00:00 03/11/1907,       0.762,        5589,"","",""
09:00:00 04/11/1907,       0.748,        5454,"","",""
09:00:00 05/11/1907,       1.003,        7869,"","",""
09:00:00 06/11/1907,       1.398,       11843,"","",""
09:00:00 07/11/1907,       1.576,       13780,"","",""
09:00:00 08/11/1907,       1.474,       12638,"","",""
09:00:00 09/11/1907,       1.258,       10370,"","",""
09:00:00 10/11/1907,       1.087,        8732,"","",""
09:00:00 11/11/1907,       0.998,        7907,"","",""
09:00:00 12/11/1907,       0.940,        7344,"","",""
09:00:00 13/11/1907,       0.889,        6839,"","",""
09:00:00 14/11/1907,       0.839,        6343,"","",""
09:00:00 15/11/1907,       0.820,        6161,"","",""
09:00:00 16/11/1907,       0.806,        6025,"","",""
09:00:00 17/11/1907,       0.774,        5716,"","",""
09:00:00 18/11/1907,       1.041,        8276,"","",""
09:00:00 19/11/1907,       1.206,        9872,"","",""
09:00:00 20/11/1907,       0.977,        7688,"","",""
09:00:00 21/11/1907,       0.839,        6343,"","",""
09:00:00 22/11/1907,       1.017,        8004,"","",""
09:00:00 23/11/1907,       0.953,        7373,"","",""
09:00:00 24/11/1907,       0.674,        4717,"","",""
09:00:00 25/11/1907,       0.648,        4466,"","",""
09:00:00 26/11/1907,       0.622,        4223,"","",""
09:00:00 27/11/1907,       0.610,        4109,"","",""
09:00:00 28/11/1907,       0.610,        4109,"","",""
09:00:00 29/11/1907,       0.610,        4109,"","",""
09:00:00 30/11/1907,       0.584,        3876,"","",""
09:00:00 01/12/1907,       0.546,        3534,"","",""
09:00:00 02/12/1907,       0.521,        3326,"","",""
09:00:00 03/12/1907,       0.509,        3229,"","",""
09:00:00 04/12/1907,       0.509,        3229,"","",""
09:00:00 05/12/1907,       0.509,        3229,"","",""
09:00:00 06/12/1907,       0.496,        3120,"","",""
09:00:00 07/12/1907,       0.475,        2959,"","",""
09:00:00 08/12/1907,       0.463,        2860,"","",""
09:00:00 09/12/1907,       0.457,        2813,"","",""
09:00:00 10/12/1907,       0.445,        2727,"","",""
09:00:00 11/12/1907,       0.419,        2542,"","",""
09:00:00 12/12/1907,       0.393,        2359,"","",""
09:00:00 13/12/1907,       0.381,        2275,"","",""
09:00:00 14/12/1907,       0.375,        2234,"","",""
09:00:00 15/12/1907,       0.363,        2152,"","",""
09:00:00 16/12/1907,       0.407,        2462,"","",""
09:00:00 17/12/1907,       0.991,        8011,"","",""
09:00:00 18/12/1907,       1.588,       13917,"","",""
09:00:00 19/12/1907,       1.398,       11935,"","",""
09:00:00 20/12/1907,       1.017,        8048,"","",""
09:00:00 21/12/1907,       0.826,        6227,"","",""
09:00:00 22/12/1907,       0.724,        5220,"","",""
09:00:00 23/12/1907,       0.648,        4474,"","",""
09:00:00 24/12/1907,       0.584,        3876,"","",""
09:00:00 25/12/1907,       0.534,        3436,"","",""
09:00:00 26/12/1907,       0.496,        3120,"","",""
09:00:00 27/12/1907,       0.470,        2912,"","",""
09:00:00 28/12/1907,       0.457,        2813,"","",""
09:00:00 29/12/1907,       0.686,        4953,"","",""
09:00:00 30/12/1907,       0.806,        6025,"","",""
09:00:00 31/12/1907,       0.654,        4533,"","",""
09:00:00 01/01/1908,       0.584,        3876,"","",""
09:00:00 02/01/1908,       0.534,        3436,"","",""
09:00:00 03/01/1908,       0.483,        3021,"","",""
09:00:00 04/01/1908,       0.445,        2727,"","",""
09:00:00 05/01/1908,       0.419,        2542,"","",""
09:00:00 06/01/1908,       0.393,        2359,"","",""
09:00:00 07/01/1908,       0.369,        2193,"","",""
09:00:00 08/01/1908,       0.357,        2111,"","",""
09:00:00 09/01/1908,       0.343,        2016,"","",""
09:00:00 10/01/1908,       0.329,        1921,"","",""
09:00:00 11/01/1908,       0.393,        2367,"","",""
09:00:00 12/01/1908,       0.419,        2544,"","",""
09:00:00 13/01/1908,       0.355,        2098,"","",""
09:00:00 14/01/1908,       0.323,        1881,"","",""
09:00:00 15/01/1908,       0.311,        1801,"","",""
09:00:00 16/01/1908,       0.293,        1689,"","",""
09:00:00 17/01/1908,       0.280,        1616,"","",""
09:00:00 18/01/1908,       0.274,        1581,"","",""
09:00:00 19/01/1908,       0.261,        1503,"","",""
09:00:00 20/01/1908,       0.253,        1460,"","",""
09:00:00 21/01/1908,       0.241,        1390,"","",""
09:00:00 22/01/1908,       0.222,        1295,"","",""
09:00:00 23/01/1908,       0.210,        1246,"","",""
09:00:00 24/01/1908,       0.204,        1222,"","",""
09:00:00 25/01/1908,       0.217,        1271,"","",""
09:00:00 26/01/1908,       0.255,        1468,"","",""
09:00:00 27/01/1908,       0.293,        1689,"","",""
09:00:00 28/01/1908,       0.305,        1761,"","",""
09:00:00 29/01/1908,       0.279,        1610,"","",""
09:00:00 30/01/1908,       0.247,        1425,"","",""
09:00:00 31/01/1908,       0.235,        1356,"","",""
09:00:00 01/02/1908,       0.267,        1541,"","",""
09:00:00 02/02/1908,       0.369,        2201,"","",""
09:00:00 03/02/1908,       0.407,        2458,"","",""
09:00:00 04/02/1908,       0.355,        2098,"","",""
09:00:00 05/02/1908,       0.317,        1841,"","",""
09:00:00 06/02/1908,       0.279,        1610,"","",""
09:00:00 07/02/1908,       0.241,        1390,"","",""
09:00:00 08/02/1908,       0.222,        1295,"","",""
09:00:00 09/02/1908,       0.299,        1772,"","",""
09:00:00 10/02/1908,       0.381,        2275,"","",""
09:00:00 11/02/1908,       0.343,        2018,"","",""
09:00:00 12/02/1908,       0.279,        1610,"","",""
09:00:00 13/02/1908,       0.229,        1341,"","",""
09:00:00 14/02/1908,       0.198,        1198,"","",""
09:00:00 15/02/1908,       0.185,        1142,"","",""
09:00:00 16/02/1908,       0.177,        1111,"","",""
09:00:00 17/02/1908,       0.177,        1111,"","",""
09:00:00 18/02/1908,       0.174,        1098,"","",""
09:00:00 19/02/1908,       0.188,        1154,"","",""
09:00:00 20/02/1908,       0.204,        1222,"","",""
09:00:00 21/02/1908,       0.217,        1271,"","",""
09:00:00 22/02/1908,       0.241,        1390,"","",""
09:00:00 23/02/1908,       0.266,        1538,"","",""
09:00:00 24/02/1908,       0.293,        1689,"","",""
09:00:00 25/02/1908,       0.279,        1610,"","",""
09:00:00 26/02/1908,       0.241,        1390,"","",""
09:00:00 27/02/1908,       0.229,        1321,"","",""
09:00:00 28/02/1908,       0.222,        1295,"","",""
09:00:00 29/02/1908,       0.210,        1246,"","",""
09:00:00 01/03/1908,       0.204,        1222,"","",""
09:00:00 02/03/1908,       0.204,        1222,"","",""
09:00:00 03/03/1908,       0.198,        1198,"","",""
09:00:00 04/03/1908,       0.198,        1198,"","",""
09:00:00 05/03/1908,       0.204,        1222,"","",""
09:00:00 06/03/1908,       0.204,        1222,"","",""
09:00:00 07/03/1908,       0.191,        1167,"","",""
09:00:00 08/03/1908,       0.177,        1111,"","",""
09:00:00 09/03/1908,       0.171,        1085,"","",""
09:00:00 10/03/1908,       0.159,        1031,"","",""
09:00:00 11/03/1908,       0.152,        1003,"","",""
09:00:00 12/03/1908,       0.152,        1003,"","",""
09:00:00 13/03/1908,       0.152,        1003,"","",""
09:00:00 14/03/1908,       0.152,        1003,"","",""
09:00:00 15/03/1908,       0.146,         982,"","",""
09:00:00 16/03/1908,       0.140,         962,"","",""
09:00:00 17/03/1908,       0.159,        1036,"","",""
09:00:00 18/03/1908,       0.177,        1111,"","",""
09:00:00 19/03/1908,       0.165,        1057,"","",""
09:00:00 20/03/1908,       0.152,        1003,"","",""
09:00:00 21/03/1908,       0.140,         961,"","",""
09:00:00 22/03/1908,       0.128,         919,"","",""
09:00:00 23/03/1908,       0.128,         919,"","",""
09:00:00 24/03/1908,       0.114,         866,"","",""
09:00:00 25/03/1908,       0.101,         814,"","",""
09:00:00 26/03/1908,       0.101,         814,"","",""
09:00:00 27/03/1908,       0.101,         814,"","",""
09:00:00 28/03/1908,       0.101,         814,"","",""
09:00:00 29/03/1908,       0.101,         814,"","",""
09:00:00 30/03/1908,       0.109,         844,"","",""
09:00:00 31/03/1908,       0.122,         896,"","",""
09:00:00 01/04/1908,       0.140,         961,"","",""
09:00:00 02/04/1908,       0.152,        1003,"","",""
09:00:00 03/04/1908,       0.146,         982,"","",""
09:00:00 04/04/1908,       0.134,         940,"","",""
09:00:00 05/04/1908,       0.114,         866,"","",""
09:00:00 06/04/1908,       0.101,         814,"","",""
09:00:00 07/04/1908,       0.101,         814,"","",""
09:00:00 08/04/1908,       0.101,         814,"","",""
09:00:00 09/04/1908,       0.101,         814,"","",""
09:00:00 10/04/1908,       0.101,         814,"","",""
09:00:00 11/04/1908,       0.101,         814,"","",""
09:00:00 12/04/1908,       0.109,         844,"","",""
09:00:00 13/04/1908,       0.109,         844,"","",""
09:00:00 14/04/1908,       0.101,         814,"","",""
09:00:00 15/04/1908,       0.101,         814,"","",""
09:00:00 16/04/1908,       0.114,         866,"","",""
09:00:00 17/04/1908,       0.166,        1070,"","",""
09:00:00 18/04/1908,       0.255,        1492,"","",""
09:00:00 19/04/1908,       0.317,        1841,"","",""
09:00:00 20/04/1908,       0.291,        1691,"","",""
09:00:00 21/04/1908,       0.229,        1341,"","",""
09:00:00 22/04/1908,       0.191,        1167,"","",""
09:00:00 23/04/1908,       0.171,        1085,"","",""
09:00:00 24/04/1908,       0.159,        1031,"","",""
09:00:00 25/04/1908,       0.152,        1003,"","",""
09:00:00 26/04/1908,       0.152,        1003,"","",""
09:00:00 27/04/1908,       0.146,         982,"","",""
09:00:00 28/04/1908,       0.134,         940,"","",""
09:00:00 29/04/1908,       0.128,         919,"","",""
09:00:00 30/04/1908,       0.128,         919,"","",""
09:00:00 01/05/1908,       0.128,         919,"","",""
09:00:00 02/05/1908,       0.128,         919,"","",""
09:00:00 03/05/1908,       0.128,         919,"","",""
09:00:00 04/05/1908,       0.128,         919,"","",""
09:00:00 05/05/1908,       0.166,        1070,"","",""
09:00:00 06/05/1908,       0.242,        1419,"","",""
09:00:00 07/05/1908,       0.465,        3048,"","",""
09:00:00 08/05/1908,       0.553,        3646,"","",""
09:00:00 09/05/1908,       0.431,        2628,"","",""
09:00:00 10/05/1908,       0.381,        2277,"","",""
09:00:00 11/05/1908,       0.343,        2016,"","",""
09:00:00 12/05/1908,       0.317,        1841,"","",""
09:00:00 13/05/1908,       0.305,        1761,"","",""
09:00:00 14/05/1908,       0.305,        1761,"","",""
09:00:00 15/05/1908,       0.305,        1761,"","",""
09:00:00 16/05/1908,       0.572,        4049,"","",""
09:00:00 17/05/1908,       0.724,        5223,"","",""
09:00:00 18/05/1908,       0.560,        3669,"","",""
09:00:00 19/05/1908,       0.489,        3068,"","",""
09:00:00 20/05/1908,       0.451,        2775,"","",""
09:00:00 21/05/1908,       0.419,        2542,"","",""
09:00:00 22/05/1908,       0.399,        2401,"","",""
09:00:00 23/05/1908,       0.393,        2359,"","",""
09:00:00 24/05/1908,       0.375,        2235,"","",""
09:00:00 25/05/1908,       0.351,        2067,"","",""
09:00:00 26/05/1908,       0.336,        1972,"","",""
09:00:00 27/05/1908,       0.336,        1972,"","",""
09:00:00 28/05/1908,       0.325,        1892,"","",""
09:00:00 29/05/1908,       0.305,        1761,"","",""
09:00:00 30/05/1908,       0.293,        1689,"","",""
09:00:00 31/05/1908,       0.266,        1538,"","",""
09:00:00 01/06/1908,       0.253,        1460,"","",""
09:00:00 02/06/1908,       0.253,        1460,"","",""
09:00:00 03/06/1908,       0.247,        1425,"","",""
09:00:00 04/06/1908,       0.235,        1356,"","",""
09:00:00 05/06/1908,       0.229,        1321,"","",""
09:00:00 06/06/1908,       0.229,        1321,"","",""
09:00:00 07/06/1908,       0.229,        1321,"","",""
09:00:00 08/06/1908,       0.235,        1356,"","",""
09:00:00 09/06/1908,       0.235,        1356,"","",""
09:00:00 10/06/1908,       0.255,        1468,"","",""
09:00:00 11/06/1908,       0.293,        1689,"","",""
09:00:00 12/06/1908,       0.369,        2201,"","",""
09:00:00 13/06/1908,       0.471,        2935,"","",""
09:00:00 14/06/1908,       0.560,        3669,"","",""
09:00:00 15/06/1908,       0.584,        3876,"","",""
09:00:00 16/06/1908,       0.508,        3228,"","",""
09:00:00 17/06/1908,       0.419,        2544,"","",""
09:00:00 18/06/1908,       0.369,        2193,"","",""
09:00:00 19/06/1908,       0.357,        2111,"","",""
09:00:00 20/06/1908,       0.516,        3416,"","",""
09:00:00 21/06/1908,       0.794,        5907,"","",""
09:00:00 22/06/1908,       0.838,        6347,"","",""
09:00:00 23/06/1908,       0.774,        5716,"","",""
09:00:00 24/06/1908,       0.762,        5594,"","",""
09:00:00 25/06/1908,       0.686,        4847,"","",""
09:00:00 26/06/1908,       0.596,        3990,"","",""
09:00:00 27/06/1908,       0.546,        3534,"","",""
09:00:00 28/06/1908,       0.515,        3278,"","",""
09:00:00 29/06/1908,       0.477,        2972,"","",""
09:00:00 30/06/1908,       0.445,        2727,"","",""
09:00:00 01/07/1908,       0.419,        2542,"","",""
09:00:00 02/07/1908,       0.405,        2443,"","",""
09:00:00 03/07/1908,       0.405,        2443,"","",""
09:00:00 04/07/1908,       0.405,        2443,"","",""
09:00:00 05/07/1908,       0.393,        2359,"","",""
09:00:00 06/07/1908,       0.381,        2275,"","",""
09:00:00 07/07/1908,       0.369,        2193,"","",""
09:00:00 08/07/1908,       0.363,        2152,"","",""
09:00:00 09/07/1908,       0.363,        2152,"","",""
09:00:00 10/07/1908,       0.357,        2111,"","",""
09:00:00 11/07/1908,       0.381,        2277,"","",""
09:00:00 12/07/1908,       0.413,        2500,"","",""
09:00:00 13/07/1908,       0.407,        2457,"","",""
09:00:00 14/07/1908,       0.387,        2317,"","",""
09:00:00 15/07/1908,       0.369,        2193,"","",""
09:00:00 16/07/1908,       0.357,        2111,"","",""
09:00:00 17/07/1908,       0.351,        2067,"","",""
09:00:00 18/07/1908,       0.400,        2418,"","",""
09:00:00 19/07/1908,       0.515,        3295,"","",""
09:00:00 20/07/1908,       0.770,        5685,"","",""
09:00:00 21/07/1908,       1.207,        9970,"","",""
09:00:00 22/07/1908,       1.575,       13760,"","",""
09:00:00 23/07/1908,       1.618,       14258,"","",""
09:00:00 24/07/1908,       1.378,       11623,"","",""
09:00:00 25/07/1908,       1.131,        9122,"","",""
09:00:00 26/07/1908,       0.978,        7716,"","",""
09:00:00 27/07/1908,       0.876,        6715,"","",""
09:00:00 28/07/1908,       0.800,        5969,"","",""
09:00:00 29/07/1908,       0.736,        5339,"","",""
09:00:00 30/07/1908,       0.686,        4836,"","",""
09:00:00 31/07/1908,       0.648,        4466,"","",""
09:00:00 01/08/1908,       0.622,        4223,"","",""
09:00:00 02/08/1908,       0.598,        3996,"","",""
09:00:00 03/08/1908,       0.585,        3883,"","",""
09:00:00 04/08/1908,       0.610,        4110,"","",""
09:00:00 05/08/1908,       0.660,        4588,"","",""
09:00:00 06/08/1908,       0.686,        4839,"","",""
09:00:00 07/08/1908,       0.648,        4474,"","",""
09:00:00 08/08/1908,       0.584,        3876,"","",""
09:00:00 09/08/1908,       0.546,        3534,"","",""
09:00:00 10/08/1908,       0.533,        3424,"","",""
09:00:00 11/08/1908,       0.521,        3326,"","",""
09:00:00 12/08/1908,       0.560,        3669,"","",""
09:00:00 13/08/1908,       0.584,        3876,"","",""
09:00:00 14/08/1908,       0.546,        3534,"","",""
09:00:00 15/08/1908,       0.521,        3326,"","",""
09:00:00 16/08/1908,       0.521,        3326,"","",""
09:00:00 17/08/1908,       0.559,        3654,"","",""
09:00:00 18/08/1908,       0.598,        3996,"","",""
09:00:00 19/08/1908,       0.584,        3876,"","",""
09:00:00 20/08/1908,       0.546,        3534,"","",""
09:00:00 21/08/1908,       0.521,        3326,"","",""
09:00:00 22/08/1908,       0.521,        3326,"","",""
09:00:00 23/08/1908,       0.584,        3880,"","",""
09:00:00 24/08/1908,       0.749,        5460,"","",""
09:00:00 25/08/1908,       0.844,        6402,"","",""
09:00:00 26/08/1908,       0.806,        6025,"","",""
09:00:00 27/08/1908,       0.786,        5831,"","",""
09:00:00 28/08/1908,       0.774,        5716,"","",""
09:00:00 29/08/1908,       0.724,        5220,"","",""
09:00:00 30/08/1908,       0.668,        4659,"","",""
09:00:00 31/08/1908,       0.642,        4408,"","",""
09:00:00 01/09/1908,       0.622,        4223,"","",""
09:00:00 02/09/1908,       0.622,        4223,"","",""
09:00:00 03/09/1908,       0.965,        7513,"","",""
09:00:00 04/09/1908,       1.334,       11093,"","",""
09:00:00 05/09/1908,       1.410,       11921,"","",""
09:00:00 06/09/1908,       1.460,       12481,"","",""
09:00:00 07/09/1908,       1.480,       12701,"","",""
09:00:00 08/09/1908,       1.620,       14275,"","",""
09:00:00 09/09/1908,       1.677,       14905,"","",""
09:00:00 10/09/1908,       1.498,       12904,"","",""
09:00:00 11/09/1908,       1.352,       11294,"","",""
09:00:00 12/09/1908,       1.290,       10633,"","",""
09:00:00 13/09/1908,       1.245,       10174,"","",""
09:00:00 14/09/1908,       1.448,       12400,"","",""
09:00:00 15/09/1908,       1.765,       15892,"","",""
09:00:00 16/09/1908,       1.727,       15468,"","",""
09:00:00 17/09/1908,       1.486,       12771,"","",""
09:00:00 18/09/1908,       1.308,       10829,"","",""
09:00:00 19/09/1908,       1.214,        9878,"","",""
09:00:00 20/09/1908,       1.201,        9749,"","",""
09:00:00 21/09/1908,       1.283,       10570,"","",""
09:00:00 22/09/1908,       1.328,       11029,"","",""
09:00:00 23/09/1908,       1.264,       10366,"","",""
09:00:00 24/09/1908,       1.219,        9906,"","",""
09:00:00 25/09/1908,       1.193,        9680,"","",""
09:00:00 26/09/1908,       1.187,        9627,"","",""
09:00:00 27/09/1908,       1.213,        9854,"","",""
09:00:00 28/09/1908,       1.207,        9802,"","",""
09:00:00 29/09/1908,       1.296,       10730,"","",""
09:00:00 30/09/1908,       1.334,       11102,"","",""
09:00:00 01/10/1908,       1.219,        9947,"","",""
09:00:00 02/10/1908,       1.143,        9244,"","",""
09:00:00 03/10/1908,       1.093,        8811,"","",""
09:00:00 04/10/1908,       1.055,        8462,"","",""
09:00:00 05/10/1908,       1.029,        8205,"","",""
09:00:00 06/10/1908,       1.041,        8329,"","",""
09:00:00 07/10/1908,       1.093,        8811,"","",""
09:00:00 08/10/1908,       1.195,        9739,"","",""
09:00:00 09/10/1908,       1.436,       12244,"","",""
09:00:00 10/10/1908,       1.626,       14336,"","",""
09:00:00 11/10/1908,       1.512,       13061,"","",""
09:00:00 12/10/1908,       1.322,       10969,"","",""
09:00:00 13/10/1908,       1.219,        9947,"","",""
09:00:00 14/10/1908,       1.155,        9349,"","",""
09:00:00 15/10/1908,       1.169,        9471,"","",""
09:00:00 16/10/1908,       1.207,        9802,"","",""
09:00:00 17/10/1908,       1.333,       11126,"","",""
09:00:00 18/10/1908,       1.753,       15719,"","",""
09:00:00 19/10/1908,       2.515,       23686,"","",""
09:00:00 20/10/1908,       2.705,       25636,"","",""
09:00:00 21/10/1908,       2.260,       21179,"","",""
09:00:00 22/10/1908,       1.930,       17702,"","",""
09:00:00 23/10/1908,       1.727,       15466,"","",""
09:00:00 24/10/1908,       1.600,       14051,"","",""
09:00:00 25/10/1908,       1.480,       12709,"","",""
09:00:00 26/10/1908,       1.416,       11986,"","",""
09:00:00 27/10/1908,       1.384,       11629,"","",""
09:00:00 28/10/1908,       1.346,       11223,"","",""
09:00:00 29/10/1908,       1.320,       10950,"","",""
09:00:00 30/10/1908,       1.333,       11092,"","",""
09:00:00 31/10/1908,       1.333,       11092,"","",""
09:00:00 01/11/1908,       1.320,       10950,"","",""
09:00:00 02/11/1908,       1.296,       10696,"","",""
09:00:00 03/11/1908,       1.245,       10174,"","",""
09:00:00 04/11/1908,       1.219,        9906,"","",""
09:00:00 05/11/1908,       1.143,        9246,"","",""
09:00:00 06/11/1908,       1.029,        8212,"","",""
09:00:00 07/11/1908,       0.991,        7838,"","",""
09:00:00 08/11/1908,       0.979,        7716,"","",""
09:00:00 09/11/1908,       0.940,        7344,"","",""
09:00:00 10/11/1908,       0.838,        6347,"","",""
09:00:00 11/11/1908,       0.750,        5479,"","",""
09:00:00 12/11/1908,       0.724,        5217,"","",""
09:00:00 13/11/1908,       0.686,        4836,"","",""
09:00:00 14/11/1908,       0.711,        5098,"","",""
09:00:00 15/11/1908,       0.711,        5098,"","",""
09:00:00 16/11/1908,       0.648,        4466,"","",""
09:00:00 17/11/1908,       0.622,        4223,"","",""
09:00:00 18/11/1908,       0.610,        4109,"","",""
09:00:00 19/11/1908,       0.584,        3876,"","",""
09:00:00 20/11/1908,       0.546,        3534,"","",""
09:00:00 21/11/1908,       0.521,        3326,"","",""
09:00:00 22/11/1908,       0.534,        3436,"","",""
09:00:00 23/11/1908,       0.660,        4622,"","",""
09:00:00 24/11/1908,       0.736,        5339,"","",""
09:00:00 25/11/1908,       0.660,        4593,"","",""
09:00:00 26/11/1908,       0.584,        3876,"","",""
09:00:00 27/11/1908,       0.546,        3534,"","",""
09:00:00 28/11/1908,       0.597,        4010,"","",""
09:00:00 29/11/1908,       0.636,        4352,"","",""
09:00:00 30/11/1908,       0.572,        3767,"","",""
09:00:00 01/12/1908,       0.495,        3119,"","",""
09:00:00 02/12/1908,       0.457,        2813,"","",""
09:00:00 03/12/1908,       0.445,        2727,"","",""
09:00:00 04/12/1908,       0.433,        2641,"","",""
09:00:00 05/12/1908,       0.419,        2542,"","",""
09:00:00 06/12/1908,       0.405,        2443,"","",""
09:00:00 07/12/1908,       0.405,        2443,"","",""
09:00:00 08/12/1908,       0.393,        2359,"","",""
09:00:00 09/12/1908,       0.369,        2193,"","",""
09:00:00 10/12/1908,       0.357,        2111,"","",""
09:00:00 11/12/1908,       0.357,        2111,"","",""
09:00:00 12/12/1908,       0.351,        2067,"","",""
09:00:00 13/12/1908,       0.336,        1972,"","",""
09:00:00 14/12/1908,       0.317,        1841,"","",""
09:00:00 15/12/1908,       0.311,        1801,"","",""
09:00:00 16/12/1908,       0.317,        1841,"","",""
09:00:00 17/12/1908,       0.311,        1801,"","",""
09:00:00 18/12/1908,       0.299,        1726,"","",""
09:00:00 19/12/1908,       0.286,        1654,"","",""
09:00:00 20/12/1908,       0.266,        1538,"","",""
09:00:00 21/12/1908,       0.253,        1460,"","",""
09:00:00 22/12/1908,       0.266,        1538,"","",""
09:00:00 23/12/1908,       0.280,        1616,"","",""
09:00:00 24/12/1908,       0.293,        1689,"","",""
09:00:00 25/12/1908,       0.286,        1654,"","",""
09:00:00 26/12/1908,       0.255,        1468,"","",""
09:00:00 27/12/1908,       0.235,        1356,"","",""
09:00:00 28/12/1908,       0.229,        1321,"","",""
09:00:00 29/12/1908,       0.222,        1295,"","",""
09:00:00 30/12/1908,       0.210,        1246,"","",""
09:00:00 31/12/1908,       0.198,        1198,"","",""
09:00:00 01/01/1909,       0.185,        1142,"","",""
09:00:00 02/01/1909,       0.177,        1111,"","",""
09:00:00 03/01/1909,       0.171,        1085,"","",""
09:00:00 04/01/1909,       0.159,        1031,"","",""
09:00:00 05/01/1909,       0.152,        1003,"","",""
09:00:00 06/01/1909,       0.165,        1057,"","",""
09:00:00 07/01/1909,       0.241,        1436,"","",""
09:00:00 08/01/1909,       0.286,        1654,"","",""
09:00:00 09/01/1909,       0.248,        1434,"","",""
09:00:00 10/01/1909,       0.211,        1247,"","",""
09:00:00 11/01/1909,       0.185,        1142,"","",""
09:00:00 12/01/1909,       0.171,        1085,"","",""
09:00:00 13/01/1909,       0.159,        1031,"","",""
09:00:00 14/01/1909,       0.152,        1003,"","",""
09:00:00 15/01/1909,       0.146,         982,"","",""
09:00:00 16/01/1909,       0.140,         962,"","",""
09:00:00 17/01/1909,       0.134,         940,"","",""
09:00:00 18/01/1909,       0.128,         919,"","",""
09:00:00 19/01/1909,       0.147,         989,"","",""
09:00:00 20/01/1909,       0.197,        1190,"","",""
09:00:00 21/01/1909,       0.229,        1321,"","",""
09:00:00 22/01/1909,       0.222,        1295,"","",""
09:00:00 23/01/1909,       0.204,        1222,"","",""
09:00:00 24/01/1909,       0.198,        1198,"","",""
09:00:00 25/01/1909,       0.217,        1271,"","",""
09:00:00 26/01/1909,       0.217,        1271,"","",""
09:00:00 27/01/1909,       0.191,        1167,"","",""
09:00:00 28/01/1909,       0.171,        1085,"","",""
09:00:00 29/01/1909,       0.159,        1031,"","",""
09:00:00 30/01/1909,       0.146,         982,"","",""
09:00:00 31/01/1909,       0.134,         940,"","",""
09:00:00 01/02/1909,       0.243,        1515,"","",""
09:00:00 02/02/1909,       0.343,        2016,"","",""
09:00:00 03/02/1909,       0.317,        1841,"","",""
09:00:00 04/02/1909,       0.293,        1689,"","",""
09:00:00 05/02/1909,       0.266,        1538,"","",""
09:00:00 06/02/1909,       0.235,        1365,"","",""
09:00:00 07/02/1909,       0.191,        1165,"","",""
09:00:00 08/02/1909,       0.159,        1031,"","",""
09:00:00 09/02/1909,       0.152,        1003,"","",""
09:00:00 10/02/1909,       0.152,        1003,"","",""
09:00:00 11/02/1909,       0.152,        1003,"","",""
09:00:00 12/02/1909,       0.152,        1003,"","",""
09:00:00 13/02/1909,       0.146,         982,"","",""
09:00:00 14/02/1909,       0.121,         888,"","",""
09:00:00 15/02/1909,       0.095,         793,"","",""
09:00:00 16/02/1909,       0.070,         705,"","",""
09:00:00 17/02/1909,       0.046,         615,"","",""
09:00:00 18/02/1909,       0.040,         594,"","",""
09:00:00 19/02/1909,       0.046,         615,"","",""
09:00:00 20/02/1909,       0.058,         662,"","",""
09:00:00 21/02/1909,       0.070,         710,"","",""
09:00:00 22/02/1909,       0.076,         732,"","",""
09:00:00 23/02/1909,       0.076,         732,"","",""
09:00:00 24/02/1909,       0.082,         753,"","",""
09:00:00 25/02/1909,       0.197,        1267,"","",""
09:00:00 26/02/1909,       0.381,        2287,"","",""
09:00:00 27/02/1909,       0.495,        3119,"","",""
09:00:00 28/02/1909,       0.521,        3326,"","",""
09:00:00 01/03/1909,       0.445,        2752,"","",""
09:00:00 02/03/1909,       0.369,        2193,"","",""
09:00:00 03/03/1909,       0.343,        2016,"","",""
09:00:00 04/03/1909,       0.317,        1841,"","",""
09:00:00 05/03/1909,       0.267,        1541,"","",""
09:00:00 06/03/1909,       0.217,        1271,"","",""
09:00:00 07/03/1909,       0.217,        1271,"","",""
09:00:00 08/03/1909,       0.534,        3829,"","",""
09:00:00 09/03/1909,       0.724,        5223,"","",""
09:00:00 10/03/1909,       0.508,        3276,"","",""
09:00:00 11/03/1909,       0.355,        2102,"","",""
09:00:00 12/03/1909,       0.286,        1654,"","",""
09:00:00 13/03/1909,       0.248,        1434,"","",""
09:00:00 14/03/1909,       0.217,        1271,"","",""
09:00:00 15/03/1909,       0.204,        1222,"","",""
09:00:00 16/03/1909,       0.198,        1198,"","",""
09:00:00 17/03/1909,       0.192,        1173,"","",""
09:00:00 18/03/1909,       0.185,        1142,"","",""
09:00:00 19/03/1909,       0.165,        1057,"","",""
09:00:00 20/03/1909,       0.165,        1057,"","",""
09:00:00 21/03/1909,       0.267,        1611,"","",""
09:00:00 22/03/1909,       0.331,        1936,"","",""
09:00:00 23/03/1909,       0.279,        1610,"","",""
09:00:00 24/03/1909,       0.241,        1390,"","",""
09:00:00 25/03/1909,       0.217,        1271,"","",""
09:00:00 26/03/1909,       0.191,        1167,"","",""
09:00:00 27/03/1909,       0.177,        1111,"","",""
09:00:00 28/03/1909,       0.171,        1085,"","",""
09:00:00 29/03/1909,       0.159,        1031,"","",""
09:00:00 30/03/1909,       0.152,        1003,"","",""
09:00:00 31/03/1909,       0.184,        1136,"","",""
09:00:00 01/04/1909,       0.242,        1408,"","",""
09:00:00 02/04/1909,       0.236,        1384,"","",""
09:00:00 03/04/1909,       0.198,        1198,"","",""
09:00:00 04/04/1909,       0.185,        1142,"","",""
09:00:00 05/04/1909,       0.177,        1111,"","",""
09:00:00 06/04/1909,       0.394,        2610,"","",""
09:00:00 07/04/1909,       0.534,        3461,"","",""
09:00:00 08/04/1909,       0.381,        2287,"","",""
09:00:00 09/04/1909,       0.293,        1689,"","",""
09:00:00 10/04/1909,       0.261,        1503,"","",""
09:00:00 11/04/1909,       0.241,        1390,"","",""
09:00:00 12/04/1909,       0.235,        1356,"","",""
09:00:00 13/04/1909,       0.229,        1321,"","",""
09:00:00 14/04/1909,       0.217,        1271,"","",""
09:00:00 15/04/1909,       0.204,        1222,"","",""
09:00:00 16/04/1909,       0.198,        1198,"","",""
09:00:00 17/04/1909,       0.185,        1142,"","",""
09:00:00 18/04/1909,       0.177,        1111,"","",""
09:00:00 19/04/1909,       0.177,        1111,"","",""
09:00:00 20/04/1909,       0.191,        1167,"","",""
09:00:00 21/04/1909,       0.204,        1222,"","",""
09:00:00 22/04/1909,       0.217,        1271,"","",""
09:00:00 23/04/1909,       0.267,        1541,"","",""
09:00:00 24/04/1909,       0.293,        1689,"","",""
09:00:00 25/04/1909,       0.266,        1538,"","",""
09:00:00 26/04/1909,       0.261,        1503,"","",""
09:00:00 27/04/1909,       0.630,        4692,"","",""
09:00:00 28/04/1909,       0.973,        7658,"","",""
09:00:00 29/04/1909,       0.884,        6790,"","",""
09:00:00 30/04/1909,       0.788,        5852,"","",""
09:00:00 01/05/1909,       0.736,        5339,"","",""
09:00:00 02/05/1909,       0.686,        4836,"","",""
09:00:00 03/05/1909,       0.636,        4352,"","",""
09:00:00 04/05/1909,       0.592,        3943,"","",""
09:00:00 05/05/1909,       0.553,        3600,"","",""
09:00:00 06/05/1909,       0.533,        3424,"","",""
09:00:00 07/05/1909,       0.572,        3767,"","",""
09:00:00 08/05/1909,       0.622,        4223,"","",""
09:00:00 09/05/1909,       0.660,        4588,"","",""
09:00:00 10/05/1909,       0.660,        4588,"","",""
09:00:00 11/05/1909,       0.610,        4110,"","",""
09:00:00 12/05/1909,       0.566,        3711,"","",""
09:00:00 13/05/1909,       0.528,        3383,"","",""
09:00:00 14/05/1909,       0.496,        3120,"","",""
09:00:00 15/05/1909,       0.482,        3011,"","",""
09:00:00 16/05/1909,       0.546,        3560,"","",""
09:00:00 17/05/1909,       0.724,        5223,"","",""
09:00:00 18/05/1909,       0.902,        6966,"","",""
09:00:00 19/05/1909,       1.093,        8750,"","",""
09:00:00 20/05/1909,       1.131,        9122,"","",""
09:00:00 21/05/1909,       0.966,        7595,"","",""
09:00:00 22/05/1909,       0.838,        6342,"","",""
09:00:00 23/05/1909,       0.748,        5454,"","",""
09:00:00 24/05/1909,       0.686,        4836,"","",""
09:00:00 25/05/1909,       0.636,        4352,"","",""
09:00:00 26/05/1909,       0.610,        4109,"","",""
09:00:00 27/05/1909,       0.584,        3876,"","",""
09:00:00 28/05/1909,       0.552,        3590,"","",""
09:00:00 29/05/1909,       0.540,        3481,"","",""
09:00:00 30/05/1909,       0.521,        3326,"","",""
09:00:00 31/05/1909,       0.496,        3120,"","",""
09:00:00 01/06/1909,       0.470,        2912,"","",""
09:00:00 02/06/1909,       0.534,        3461,"","",""
09:00:00 03/06/1909,       0.915,        7008,"","",""
09:00:00 04/06/1909,       1.143,        9246,"","",""
09:00:00 05/06/1909,       0.991,        7839,"","",""
09:00:00 06/06/1909,       0.838,        6347,"","",""
09:00:00 07/06/1909,       0.724,        5220,"","",""
09:00:00 08/06/1909,       0.668,        4659,"","",""
09:00:00 09/06/1909,       0.630,        4294,"","",""
09:00:00 10/06/1909,       0.610,        4109,"","",""
09:00:00 11/06/1909,       0.622,        4223,"","",""
09:00:00 12/06/1909,       0.698,        4969,"","",""
09:00:00 13/06/1909,       0.864,        6598,"","",""
09:00:00 14/06/1909,       1.143,        9272,"","",""
09:00:00 15/06/1909,       1.422,       12079,"","",""
09:00:00 16/06/1909,       1.448,       12352,"","",""
09:00:00 17/06/1909,       1.284,       10597,"","",""
09:00:00 18/06/1909,       1.119,        9017,"","",""
09:00:00 19/06/1909,       1.131,        9122,"","",""
09:00:00 20/06/1909,       1.296,       10701,"","",""
09:00:00 21/06/1909,       1.639,       14472,"","",""
09:00:00 22/06/1909,       1.969,       18139,"","",""
09:00:00 23/06/1909,       2.084,       19383,"","",""
09:00:00 24/06/1909,       2.705,       25895,"","",""
09:00:00 25/06/1909,       3.993,       49398,"","",""
09:00:00 26/06/1909,       5.740,       93948,"","",""
09:00:00 27/06/1909,       4.585,       60207,"","",""
09:00:00 28/06/1909,       3.632,       38221,"","",""
09:00:00 29/06/1909,       3.010,       28830,"","",""
09:00:00 30/06/1909,       2.540,       23894,"","",""
09:00:00 01/07/1909,       2.186,       20408,"","",""
09:00:00 02/07/1909,       1.931,       17732,"","",""
09:00:00 03/07/1909,       1.753,       15764,"","",""
09:00:00 04/07/1909,       1.638,       14470,"","",""
09:00:00 05/07/1909,       1.550,       13490,"","",""
09:00:00 06/07/1909,       1.462,       12499,"","",""
09:00:00 07/07/1909,       1.359,       11377,"","",""
09:00:00 08/07/1909,       1.257,       10298,"","",""
09:00:00 09/07/1909,       1.181,        9575,"","",""
09:00:00 10/07/1909,       1.117,        9019,"","",""
09:00:00 11/07/1909,       1.067,        8566,"","",""
09:00:00 12/07/1909,       1.017,        8088,"","",""
09:00:00 13/07/1909,       0.979,        7716,"","",""
09:00:00 14/07/1909,       0.960,        7536,"","",""
09:00:00 15/07/1909,       0.934,        7286,"","",""
09:00:00 16/07/1909,       0.914,        7093,"","",""
09:00:00 17/07/1909,       0.896,        6913,"","",""
09:00:00 18/07/1909,       0.864,        6594,"","",""
09:00:00 19/07/1909,       0.838,        6337,"","",""
09:00:00 20/07/1909,       0.820,        6161,"","",""
09:00:00 21/07/1909,       0.814,        6102,"","",""
09:00:00 22/07/1909,       0.814,        6102,"","",""
09:00:00 23/07/1909,       0.788,        5852,"","",""
09:00:00 24/07/1909,       0.788,        5852,"","",""
09:00:00 25/07/1909,       0.839,        6343,"","",""
09:00:00 26/07/1909,       0.889,        6839,"","",""
09:00:00 27/07/1909,       0.964,        7583,"","",""
09:00:00 28/07/1909,       1.168,        9511,"","",""
09:00:00 29/07/1909,       1.346,       11223,"","",""
09:00:00 30/07/1909,       1.384,       11629,"","",""
09:00:00 31/07/1909,       1.434,       12189,"","",""
09:00:00 01/08/1909,       1.410,       11925,"","",""
09:00:00 02/08/1909,       1.462,       12507,"","",""
09:00:00 03/08/1909,       1.817,       16437,"","",""
09:00:00 04/08/1909,       2.172,       20276,"","",""
09:00:00 05/08/1909,       2.160,       20146,"","",""
09:00:00 06/08/1909,       1.881,       17156,"","",""
09:00:00 07/08/1909,       2.400,       22437,"","",""
09:00:00 08/08/1909,       2.934,       28348,"","",""
09:00:00 09/08/1909,       1.867,       16841,"","",""
09:00:00 10/08/1909,       1.308,       10820,"","",""
09:00:00 11/08/1909,       1.422,       12079,"","",""
09:00:00 12/08/1909,       1.613,       14192,"","",""
09:00:00 13/08/1909,       2.058,       18963,"","",""
09:00:00 14/08/1909,       3.214,       33973,"","",""
09:00:00 15/08/1909,       3.963,       44084,"","",""
09:00:00 16/08/1909,       3.632,       37874,"","",""
09:00:00 17/08/1909,       3.112,       29981,"","",""
09:00:00 18/08/1909,       2.719,       25679,"","",""
09:00:00 19/08/1909,       2.414,       22696,"","",""
09:00:00 20/08/1909,       2.332,       21924,"","",""
09:00:00 21/08/1909,       2.928,       28528,"","",""
09:00:00 22/08/1909,       4.033,       45827,"","",""
09:00:00 23/08/1909,       3.632,       37874,"","",""
09:00:00 24/08/1909,       3.137,       30246,"","",""
09:00:00 25/08/1909,       2.782,       26300,"","",""
09:00:00 26/08/1909,       2.503,       23555,"","",""
09:00:00 27/08/1909,       2.248,       21080,"","",""
09:00:00 28/08/1909,       2.040,       18907,"","",""
09:00:00 29/08/1909,       1.899,       17384,"","",""
09:00:00 30/08/1909,       1.867,       17039,"","",""
09:00:00 31/08/1909,       1.982,       18278,"","",""
09:00:00 01/09/1909,       2.026,       18752,"","",""
09:00:00 02/09/1909,       1.911,       17513,"","",""
09:00:00 03/09/1909,       1.777,       16033,"","",""
09:00:00 04/09/1909,       1.651,       14611,"","",""
09:00:00 05/09/1909,       1.574,       13759,"","",""
09:00:00 06/09/1909,       1.524,       13203,"","",""
09:00:00 07/09/1909,       1.448,       12348,"","",""
09:00:00 08/09/1909,       1.372,       11498,"","",""
09:00:00 09/09/1909,       1.347,       11233,"","",""
09:00:00 10/09/1909,       1.462,       12507,"","",""
09:00:00 11/09/1909,       1.697,       15138,"","",""
09:00:00 12/09/1909,       1.773,       15988,"","",""
09:00:00 13/09/1909,       1.670,       14830,"","",""
09:00:00 14/09/1909,       1.574,       13760,"","",""
09:00:00 15/09/1909,       1.530,       13274,"","",""
09:00:00 16/09/1909,       1.524,       13208,"","",""
09:00:00 17/09/1909,       1.492,       12844,"","",""
09:00:00 18/09/1909,       1.492,       12844,"","",""
09:00:00 19/09/1909,       1.524,       13208,"","",""
09:00:00 20/09/1909,       1.498,       12912,"","",""
09:00:00 21/09/1909,       1.460,       12481,"","",""
09:00:00 22/09/1909,       1.422,       12054,"","",""
09:00:00 23/09/1909,       1.366,       11435,"","",""
09:00:00 24/09/1909,       1.303,       10774,"","",""
09:00:00 25/09/1909,       1.296,       10696,"","",""
09:00:00 26/09/1909,       1.372,       11507,"","",""
09:00:00 27/09/1909,       1.359,       11377,"","",""
09:00:00 28/09/1909,       1.257,       10298,"","",""
09:00:00 29/09/1909,       1.213,        9854,"","",""
09:00:00 30/09/1909,       1.207,        9802,"","",""
09:00:00 01/10/1909,       1.213,        9854,"","",""
09:00:00 02/10/1909,       1.207,        9802,"","",""
09:00:00 03/10/1909,       1.284,       10597,"","",""
09:00:00 04/10/1909,       1.398,       11780,"","",""
09:00:00 05/10/1909,       1.423,       12064,"","",""
09:00:00 06/10/1909,       1.372,       11507,"","",""
09:00:00 07/10/1909,       1.276,       10490,"","",""
09:00:00 08/10/1909,       1.225,        9968,"","",""
09:00:00 09/10/1909,       1.257,       10298,"","",""
09:00:00 10/10/1909,       1.346,       11226,"","",""
09:00:00 11/10/1909,       1.448,       12348,"","",""
09:00:00 12/10/1909,       1.665,       14784,"","",""
09:00:00 13/10/1909,       1.931,       17732,"","",""
09:00:00 14/10/1909,       1.867,       17004,"","",""
09:00:00 15/10/1909,       1.663,       14750,"","",""
09:00:00 16/10/1909,       1.677,       14902,"","",""
09:00:00 17/10/1909,       1.779,       16057,"","",""
09:00:00 18/10/1909,       1.867,       17040,"","",""
09:00:00 19/10/1909,       1.917,       17576,"","",""
09:00:00 20/10/1909,       1.853,       16872,"","",""
09:00:00 21/10/1909,       1.613,       14191,"","",""
09:00:00 22/10/1909,       1.384,       11648,"","",""
09:00:00 23/10/1909,       1.276,       10490,"","",""
09:00:00 24/10/1909,       1.199,        9741,"","",""
09:00:00 25/10/1909,       1.167,        9453,"","",""
09:00:00 26/10/1909,       1.155,        9349,"","",""
09:00:00 27/10/1909,       1.131,        9140,"","",""
09:00:00 28/10/1909,       1.119,        9036,"","",""
09:00:00 29/10/1909,       1.113,        8979,"","",""
09:00:00 30/10/1909,       1.074,        8631,"","",""
09:00:00 31/10/1909,       1.017,        8088,"","",""
09:00:00 01/11/1909,       0.965,        7586,"","",""
09:00:00 02/11/1909,       0.915,        7093,"","",""
09:00:00 03/11/1909,       0.877,        6718,"","",""
09:00:00 04/11/1909,       0.857,        6519,"","",""
09:00:00 05/11/1909,       0.844,        6396,"","",""
09:00:00 06/11/1909,       0.826,        6220,"","",""
09:00:00 07/11/1909,       0.800,        5967,"","",""
09:00:00 08/11/1909,       0.774,        5716,"","",""
09:00:00 09/11/1909,       0.750,        5479,"","",""
09:00:00 10/11/1909,       0.738,        5357,"","",""
09:00:00 11/11/1909,       0.750,        5479,"","",""
09:00:00 12/11/1909,       0.736,        5339,"","",""
09:00:00 13/11/1909,       0.692,        4899,"","",""
09:00:00 14/11/1909,       0.668,        4658,"","",""
09:00:00 15/11/1909,       0.648,        4466,"","",""
09:00:00 16/11/1909,       0.634,        4336,"","",""
09:00:00 17/11/1909,       0.622,        4223,"","",""
09:00:00 18/11/1909,       0.610,        4109,"","",""
09:00:00 19/11/1909,       0.622,        4223,"","",""
09:00:00 20/11/1909,       0.672,        4706,"","",""
09:00:00 21/11/1909,       0.965,        7491,"","",""
09:00:00 22/11/1909,       0.902,        6895,"","",""
09:00:00 23/11/1909,       0.559,        3654,"","",""
09:00:00 24/11/1909,       0.533,        3424,"","",""
09:00:00 25/11/1909,       0.521,        3326,"","",""
09:00:00 26/11/1909,       0.509,        3229,"","",""
09:00:00 27/11/1909,       0.503,        3180,"","",""
09:00:00 28/11/1909,       0.503,        3180,"","",""
09:00:00 29/11/1909,       0.509,        3229,"","",""
09:00:00 30/11/1909,       0.509,        3229,"","",""
09:00:00 01/12/1909,       0.496,        3120,"","",""
09:00:00 02/12/1909,       0.496,        3120,"","",""
09:00:00 03/12/1909,       0.509,        3229,"","",""
09:00:00 04/12/1909,       0.489,        3068,"","",""
09:00:00 05/12/1909,       0.463,        2860,"","",""
09:00:00 06/12/1909,       0.451,        2770,"","",""
09:00:00 07/12/1909,       0.439,        2684,"","",""
09:00:00 08/12/1909,       0.427,        2599,"","",""
09:00:00 09/12/1909,       0.413,        2500,"","",""
09:00:00 10/12/1909,       0.399,        2401,"","",""
09:00:00 11/12/1909,       0.387,        2317,"","",""
09:00:00 12/12/1909,       0.375,        2234,"","",""
09:00:00 13/12/1909,       0.363,        2152,"","",""
09:00:00 14/12/1909,       0.357,        2111,"","",""
09:00:00 15/12/1909,       0.351,        2067,"","",""
09:00:00 16/12/1909,       0.336,        1972,"","",""
09:00:00 17/12/1909,       0.329,        1921,"","",""
09:00:00 18/12/1909,       0.323,        1881,"","",""
09:00:00 19/12/1909,       0.317,        1841,"","",""
09:00:00 20/12/1909,       0.311,        1801,"","",""
09:00:00 21/12/1909,       0.305,        1761,"","",""
09:00:00 22/12/1909,       0.305,        1761,"","",""
09:00:00 23/12/1909,       0.355,        2102,"","",""
09:00:00 24/12/1909,       0.399,        2401,"","",""
09:00:00 25/12/1909,       0.368,        2191,"","",""
09:00:00 26/12/1909,       0.336,        1972,"","",""
09:00:00 27/12/1909,       0.323,        1881,"","",""
09:00:00 28/12/1909,       0.311,        1801,"","",""
09:00:00 29/12/1909,       0.299,        1726,"","",""
09:00:00 30/12/1909,       0.286,        1654,"","",""
09:00:00 31/12/1909,       0.266,        1538,"","",""
09:00:00 01/01/1910,       0.253,        1460,"","",""
09:00:00 02/01/1910,       0.247,        1425,"","",""
09:00:00 03/01/1910,       0.235,        1356,"","",""
09:00:00 04/01/1910,       0.229,        1321,"","",""
09:00:00 05/01/1910,       0.235,        1356,"","",""
09:00:00 06/01/1910,       0.241,        1390,"","",""
09:00:00 07/01/1910,       0.235,        1356,"","",""
09:00:00 08/01/1910,       0.229,        1321,"","",""
09:00:00 09/01/1910,       0.229,        1321,"","",""
09:00:00 10/01/1910,       0.222,        1295,"","",""
09:00:00 11/01/1910,       0.210,        1246,"","",""
09:00:00 12/01/1910,       0.217,        1271,"","",""
09:00:00 13/01/1910,       0.241,        1390,"","",""
09:00:00 14/01/1910,       0.279,        1610,"","",""
09:00:00 15/01/1910,       0.305,        1761,"","",""
09:00:00 16/01/1910,       0.343,        2018,"","",""
09:00:00 17/01/1910,       0.369,        2193,"","",""
09:00:00 18/01/1910,       0.343,        2016,"","",""
09:00:00 19/01/1910,       0.317,        1841,"","",""
09:00:00 20/01/1910,       0.293,        1689,"","",""
09:00:00 21/01/1910,       0.266,        1538,"","",""
09:00:00 22/01/1910,       0.279,        1610,"","",""
09:00:00 23/01/1910,       0.317,        1841,"","",""
09:00:00 24/01/1910,       0.323,        1881,"","",""
09:00:00 25/01/1910,       0.311,        1801,"","",""
09:00:00 26/01/1910,       0.286,        1654,"","",""
09:00:00 27/01/1910,       0.248,        1434,"","",""
09:00:00 28/01/1910,       0.217,        1271,"","",""
09:00:00 29/01/1910,       0.229,        1341,"","",""
09:00:00 30/01/1910,       0.291,        1691,"","",""
09:00:00 31/01/1910,       0.305,        1769,"","",""
09:00:00 01/02/1910,       0.255,        1468,"","",""
09:00:00 02/02/1910,       0.217,        1271,"","",""
09:00:00 03/02/1910,       0.198,        1198,"","",""
09:00:00 04/02/1910,       0.185,        1142,"","",""
09:00:00 05/02/1910,       0.191,        1167,"","",""
09:00:00 06/02/1910,       0.217,        1271,"","",""
09:00:00 07/02/1910,       0.248,        1434,"","",""
09:00:00 08/02/1910,       0.248,        1434,"","",""
09:00:00 09/02/1910,       0.217,        1271,"","",""
09:00:00 10/02/1910,       0.198,        1198,"","",""
09:00:00 11/02/1910,       0.185,        1142,"","",""
09:00:00 12/02/1910,       0.165,        1057,"","",""
09:00:00 13/02/1910,       0.152,        1003,"","",""
09:00:00 14/02/1910,       0.152,        1003,"","",""
09:00:00 15/02/1910,       0.146,         982,"","",""
09:00:00 16/02/1910,       0.140,         962,"","",""
09:00:00 17/02/1910,       0.134,         940,"","",""
09:00:00 18/02/1910,       0.128,         919,"","",""
09:00:00 19/02/1910,       0.128,         919,"","",""
09:00:00 20/02/1910,       0.122,         896,"","",""
09:00:00 21/02/1910,       0.116,         874,"","",""
09:00:00 22/02/1910,       0.116,         874,"","",""
09:00:00 23/02/1910,       0.109,         844,"","",""
09:00:00 24/02/1910,       0.101,         814,"","",""
09:00:00 25/02/1910,       0.101,         814,"","",""
09:00:00 26/02/1910,       0.101,         814,"","",""
09:00:00 27/02/1910,       0.101,         814,"","",""
09:00:00 28/02/1910,       0.095,         793,"","",""
09:00:00 01/03/1910,       0.082,         753,"","",""
09:00:00 02/03/1910,       0.076,         732,"","",""
09:00:00 03/03/1910,       0.076,         732,"","",""
09:00:00 04/03/1910,       0.076,         732,"","",""
09:00:00 05/03/1910,       0.070,         710,"","",""
09:00:00 06/03/1910,       0.058,         662,"","",""
09:00:00 07/03/1910,       0.064,         685,"","",""
09:00:00 08/03/1910,       0.076,         732,"","",""
09:00:00 09/03/1910,       0.089,         773,"","",""
09:00:00 10/03/1910,       0.101,         814,"","",""
09:00:00 11/03/1910,       0.101,         814,"","",""
09:00:00 12/03/1910,       0.095,         793,"","",""
09:00:00 13/03/1910,       0.088,         773,"","",""
09:00:00 14/03/1910,       0.088,         773,"","",""
09:00:00 15/03/1910,       0.178,        1160,"","",""
09:00:00 16/03/1910,       0.299,        1734,"","",""
09:00:00 17/03/1910,       0.355,        2098,"","",""
09:00:00 18/03/1910,       0.343,        2018,"","",""
09:00:00 19/03/1910,       0.267,        1541,"","",""
09:00:00 20/03/1910,       0.211,        1247,"","",""
09:00:00 21/03/1910,       0.178,        1117,"","",""
09:00:00 22/03/1910,       0.159,        1031,"","",""
09:00:00 23/03/1910,       0.146,         982,"","",""
09:00:00 24/03/1910,       0.134,         940,"","",""
09:00:00 25/03/1910,       0.128,         919,"","",""
09:00:00 26/03/1910,       0.122,         896,"","",""
09:00:00 27/03/1910,       0.116,         874,"","",""
09:00:00 28/03/1910,       0.109,         844,"","",""
09:00:00 29/03/1910,       0.101,         814,"","",""
09:00:00 30/03/1910,       0.095,         793,"","",""
09:00:00 31/03/1910,       0.088,         773,"","",""
09:00:00 01/04/1910,       0.088,         773,"","",""
09:00:00 02/04/1910,       0.088,         773,"","",""
09:00:00 03/04/1910,       0.088,         773,"","",""
09:00:00 04/04/1910,       0.088,         773,"","",""
09:00:00 05/04/1910,       0.088,         773,"","",""
09:00:00 06/04/1910,       0.088,         773,"","",""
09:00:00 07/04/1910,       0.088,         773,"","",""
09:00:00 08/04/1910,       0.095,         793,"","",""
09:00:00 09/04/1910,       0.101,         814,"","",""
09:00:00 10/04/1910,       0.095,         793,"","",""
09:00:00 11/04/1910,       0.088,         773,"","",""
09:00:00 12/04/1910,       0.088,         773,"","",""
09:00:00 13/04/1910,       0.088,         773,"","",""
09:00:00 14/04/1910,       0.082,         753,"","",""
09:00:00 15/04/1910,       0.076,         732,"","",""
09:00:00 16/04/1910,       0.076,         732,"","",""
09:00:00 17/04/1910,       0.076,         732,"","",""
09:00:00 18/04/1910,       0.076,         732,"","",""
09:00:00 19/04/1910,       0.076,         732,"","",""
09:00:00 20/04/1910,       0.082,         753,"","",""
09:00:00 21/04/1910,       0.088,         773,"","",""
09:00:00 22/04/1910,       0.095,         793,"","",""
09:00:00 23/04/1910,       0.101,         814,"","",""
09:00:00 24/04/1910,       0.095,         793,"","",""
09:00:00 25/04/1910,       0.088,         773,"","",""
09:00:00 26/04/1910,       0.088,         773,"","",""
09:00:00 27/04/1910,       0.082,         753,"","",""
09:00:00 28/04/1910,       0.076,         732,"","",""
09:00:00 29/04/1910,       0.082,         753,"","",""
09:00:00 30/04/1910,       0.095,         793,"","",""
09:00:00 01/05/1910,       0.109,         844,"","",""
09:00:00 02/05/1910,       0.102,         823,"","",""
09:00:00 03/05/1910,       0.088,         773,"","",""
09:00:00 04/05/1910,       0.088,         773,"","",""
09:00:00 05/05/1910,       0.088,         773,"","",""
09:00:00 06/05/1910,       0.088,         773,"","",""
09:00:00 07/05/1910,       0.088,         773,"","",""
09:00:00 08/05/1910,       0.088,         773,"","",""
09:00:00 09/05/1910,       0.088,         773,"","",""
09:00:00 10/05/1910,       0.088,         773,"","",""
09:00:00 11/05/1910,       0.088,         773,"","",""
09:00:00 12/05/1910,       0.095,         793,"","",""
09:00:00 13/05/1910,       0.101,         814,"","",""
09:00:00 14/05/1910,       0.127,         909,"","",""
09:00:00 15/05/1910,       0.191,        1162,"","",""
09:00:00 16/05/1910,       0.217,        1271,"","",""
09:00:00 17/05/1910,       0.178,        1113,"","",""
09:00:00 18/05/1910,       0.191,        1162,"","",""
09:00:00 19/05/1910,       0.432,        2828,"","",""
09:00:00 20/05/1910,       0.482,        3129,"","",""
09:00:00 21/05/1910,       0.355,        2098,"","",""
09:00:00 22/05/1910,       0.343,        2018,"","",""
09:00:00 23/05/1910,       0.267,        1541,"","",""
09:00:00 24/05/1910,       0.222,        1295,"","",""
09:00:00 25/05/1910,       0.216,        1270,"","",""
09:00:00 26/05/1910,       0.261,        1515,"","",""
09:00:00 27/05/1910,       0.305,        1761,"","",""
09:00:00 28/05/1910,       0.305,        1761,"","",""
09:00:00 29/05/1910,       0.331,        1936,"","",""
09:00:00 30/05/1910,       0.357,        2111,"","",""
09:00:00 31/05/1910,       0.343,        2016,"","",""
09:00:00 01/06/1910,       0.317,        1841,"","",""
09:00:00 02/06/1910,       0.293,        1689,"","",""
09:00:00 03/06/1910,       0.266,        1538,"","",""
09:00:00 04/06/1910,       0.253,        1460,"","",""
09:00:00 05/06/1910,       0.241,        1390,"","",""
09:00:00 06/06/1910,       0.222,        1295,"","",""
09:00:00 07/06/1910,       0.216,        1270,"","",""
09:00:00 08/06/1910,       0.210,        1246,"","",""
09:00:00 09/06/1910,       0.217,        1271,"","",""
09:00:00 10/06/1910,       0.241,        1390,"","",""
09:00:00 11/06/1910,       0.279,        1610,"","",""
09:00:00 12/06/1910,       0.299,        1726,"","",""
09:00:00 13/06/1910,       0.286,        1654,"","",""
09:00:00 14/06/1910,       0.293,        1689,"","",""
09:00:00 15/06/1910,       0.432,        2702,"","",""
09:00:00 16/06/1910,       0.496,        3142,"","",""
09:00:00 17/06/1910,       0.401,        2417,"","",""
09:00:00 18/06/1910,       0.369,        2193,"","",""
09:00:00 19/06/1910,       0.413,        2503,"","",""
09:00:00 20/06/1910,       0.495,        3119,"","",""
09:00:00 21/06/1910,       0.533,        3424,"","",""
09:00:00 22/06/1910,       0.508,        3218,"","",""
09:00:00 23/06/1910,       0.496,        3120,"","",""
09:00:00 24/06/1910,       0.592,        3975,"","",""
09:00:00 25/06/1910,       0.616,        4182,"","",""
09:00:00 26/06/1910,       0.534,        3436,"","",""
09:00:00 27/06/1910,       0.489,        3068,"","",""
09:00:00 28/06/1910,       0.451,        2775,"","",""
09:00:00 29/06/1910,       0.419,        2542,"","",""
09:00:00 30/06/1910,       0.425,        2585,"","",""
09:00:00 01/07/1910,       0.528,        3418,"","",""
09:00:00 02/07/1910,       0.572,        3767,"","",""
09:00:00 03/07/1910,       0.521,        3326,"","",""
09:00:00 04/07/1910,       0.509,        3229,"","",""
09:00:00 05/07/1910,       0.560,        3669,"","",""
09:00:00 06/07/1910,       0.648,        4474,"","",""
09:00:00 07/07/1910,       0.706,        5033,"","",""
09:00:00 08/07/1910,       0.750,        5471,"","",""
09:00:00 09/07/1910,       0.800,        5968,"","",""
09:00:00 10/07/1910,       0.794,        5910,"","",""
09:00:00 11/07/1910,       0.698,        4969,"","",""
09:00:00 12/07/1910,       0.610,        4110,"","",""
09:00:00 13/07/1910,       0.566,        3711,"","",""
09:00:00 14/07/1910,       0.578,        3824,"","",""
09:00:00 15/07/1910,       0.820,        6165,"","",""
09:00:00 16/07/1910,       0.992,        7849,"","",""
09:00:00 17/07/1910,       0.890,        6849,"","",""
09:00:00 18/07/1910,       0.782,        5788,"","",""
09:00:00 19/07/1910,       0.700,        4976,"","",""
09:00:00 20/07/1910,       0.636,        4352,"","",""
09:00:00 21/07/1910,       0.598,        3996,"","",""
09:00:00 22/07/1910,       0.579,        3830,"","",""
09:00:00 23/07/1910,       0.566,        3710,"","",""
09:00:00 24/07/1910,       0.552,        3590,"","",""
09:00:00 25/07/1910,       0.546,        3538,"","",""
09:00:00 26/07/1910,       0.534,        3432,"","",""
09:00:00 27/07/1910,       0.521,        3326,"","",""
09:00:00 28/07/1910,       0.521,        3326,"","",""
09:00:00 29/07/1910,       0.521,        3326,"","",""
09:00:00 30/07/1910,       0.515,        3277,"","",""
09:00:00 31/07/1910,       0.509,        3229,"","",""
09:00:00 01/08/1910,       0.503,        3180,"","",""
09:00:00 02/08/1910,       0.490,        3071,"","",""
09:00:00 03/08/1910,       0.482,        3011,"","",""
09:00:00 04/08/1910,       0.470,        2912,"","",""
09:00:00 05/08/1910,       0.463,        2860,"","",""
09:00:00 06/08/1910,       0.469,        2908,"","",""
09:00:00 07/08/1910,       0.469,        2908,"","",""
09:00:00 08/08/1910,       0.469,        2908,"","",""
09:00:00 09/08/1910,       0.463,        2860,"","",""
09:00:00 10/08/1910,       0.457,        2813,"","",""
09:00:00 11/08/1910,       0.483,        3021,"","",""
09:00:00 12/08/1910,       0.547,        3556,"","",""
09:00:00 13/08/1910,       0.598,        3996,"","",""
09:00:00 14/08/1910,       0.604,        4050,"","",""
09:00:00 15/08/1910,       0.585,        3884,"","",""
09:00:00 16/08/1910,       0.566,        3710,"","",""
09:00:00 17/08/1910,       0.558,        3643,"","",""
09:00:00 18/08/1910,       0.584,        3876,"","",""
09:00:00 19/08/1910,       0.686,        4855,"","",""
09:00:00 20/08/1910,       0.813,        6092,"","",""
09:00:00 21/08/1910,       0.851,        6460,"","",""
09:00:00 22/08/1910,       0.812,        6084,"","",""
09:00:00 23/08/1910,       0.762,        5594,"","",""
09:00:00 24/08/1910,       0.718,        5157,"","",""
09:00:00 25/08/1910,       0.686,        4839,"","",""
09:00:00 26/08/1910,       0.654,        4529,"","",""
09:00:00 27/08/1910,       0.634,        4336,"","",""
09:00:00 28/08/1910,       0.622,        4223,"","",""
09:00:00 29/08/1910,       0.598,        3996,"","",""
09:00:00 30/08/1910,       0.579,        3830,"","",""
09:00:00 31/08/1910,       0.611,        4128,"","",""
09:00:00 01/09/1910,       1.036,        8272,"","",""
09:00:00 02/09/1910,       1.626,       14349,"","",""
09:00:00 03/09/1910,       1.721,       15406,"","",""
09:00:00 04/09/1910,       1.512,       13055,"","",""
09:00:00 05/09/1910,       1.684,       14969,"","",""
09:00:00 06/09/1910,       2.198,       20500,"","",""
09:00:00 07/09/1910,       2.192,       20435,"","",""
09:00:00 08/09/1910,       1.773,       15962,"","",""
09:00:00 09/09/1910,       1.550,       13490,"","",""
09:00:00 10/09/1910,       1.468,       12572,"","",""
09:00:00 11/09/1910,       1.480,       12709,"","",""
09:00:00 12/09/1910,       1.803,       16287,"","",""
09:00:00 13/09/1910,       1.950,       17930,"","",""
09:00:00 14/09/1910,       1.683,       14983,"","",""
09:00:00 15/09/1910,       1.448,       12352,"","",""
09:00:00 16/09/1910,       1.398,       11789,"","",""
09:00:00 17/09/1910,       1.512,       13063,"","",""
09:00:00 18/09/1910,       1.881,       17113,"","",""
09:00:00 19/09/1910,       2.224,       20832,"","",""
09:00:00 20/09/1910,       2.072,       19204,"","",""
09:00:00 21/09/1910,       1.767,       15907,"","",""
09:00:00 22/09/1910,       1.576,       13780,"","",""
09:00:00 23/09/1910,       1.424,       12084,"","",""
09:00:00 24/09/1910,       1.321,       10962,"","",""
09:00:00 25/09/1910,       1.270,       10426,"","",""
09:00:00 26/09/1910,       1.206,        9808,"","",""
09:00:00 27/09/1910,       1.143,        9244,"","",""
09:00:00 28/09/1910,       1.169,        9471,"","",""
09:00:00 29/09/1910,       1.315,       10918,"","",""
09:00:00 30/09/1910,       1.366,       11440,"","",""
09:00:00 01/10/1910,       1.244,       10202,"","",""
09:00:00 02/10/1910,       1.295,       10759,"","",""
09:00:00 03/10/1910,       1.474,       12636,"","",""
09:00:00 04/10/1910,       1.562,       13627,"","",""
09:00:00 05/10/1910,       1.638,       14470,"","",""
09:00:00 06/10/1910,       1.676,       14894,"","",""
09:00:00 07/10/1910,       1.664,       14760,"","",""
09:00:00 08/10/1910,       1.588,       13917,"","",""
09:00:00 09/10/1910,       1.474,       12636,"","",""
09:00:00 10/10/1910,       1.398,       11780,"","",""
09:00:00 11/10/1910,       1.384,       11629,"","",""
09:00:00 12/10/1910,       1.352,       11294,"","",""
09:00:00 13/10/1910,       1.264,       10366,"","",""
09:00:00 14/10/1910,       1.193,        9680,"","",""
09:00:00 15/10/1910,       1.155,        9349,"","",""
09:00:00 16/10/1910,       1.137,        9192,"","",""
09:00:00 17/10/1910,       1.131,        9140,"","",""
09:00:00 18/10/1910,       1.125,        9088,"","",""
09:00:00 19/10/1910,       1.239,       10198,"","",""
09:00:00 20/10/1910,       1.315,       10900,"","",""
09:00:00 21/10/1910,       1.233,       10069,"","",""
09:00:00 22/10/1910,       1.169,        9471,"","",""
09:00:00 23/10/1910,       1.105,        8915,"","",""
09:00:00 24/10/1910,       1.041,        8329,"","",""
09:00:00 25/10/1910,       0.991,        7833,"","",""
09:00:00 26/10/1910,       0.966,        7594,"","",""
09:00:00 27/10/1910,       0.940,        7344,"","",""
09:00:00 28/10/1910,       0.889,        6839,"","",""
09:00:00 29/10/1910,       0.857,        6519,"","",""
09:00:00 30/10/1910,       0.959,        7520,"","",""
09:00:00 31/10/1910,       1.188,        9705,"","",""
09:00:00 01/11/1910,       1.175,        9582,"","",""
09:00:00 02/11/1910,       0.985,        7778,"","",""
09:00:00 03/11/1910,       0.895,        6901,"","",""
09:00:00 04/11/1910,       0.844,        6402,"","",""
09:00:00 05/11/1910,       0.844,        6402,"","",""
09:00:00 06/11/1910,       0.965,        7585,"","",""
09:00:00 07/11/1910,       1.245,       10325,"","",""
09:00:00 08/11/1910,       1.562,       13620,"","",""
09:00:00 09/11/1910,       1.556,       13553,"","",""
09:00:00 10/11/1910,       1.328,       11046,"","",""
09:00:00 11/11/1910,       1.188,        9651,"","",""
09:00:00 12/11/1910,       1.105,        8915,"","",""
09:00:00 13/11/1910,       1.137,        9193,"","",""
09:00:00 14/11/1910,       1.099,        8826,"","",""
09:00:00 15/11/1910,       0.971,        7644,"","",""
09:00:00 16/11/1910,       0.909,        7033,"","",""
09:00:00 17/11/1910,       0.858,        6535,"","",""
09:00:00 18/11/1910,       0.826,        6220,"","",""
09:00:00 19/11/1910,       0.800,        5967,"","",""
09:00:00 20/11/1910,       0.768,        5655,"","",""
09:00:00 21/11/1910,       0.768,        5655,"","",""
09:00:00 22/11/1910,       0.800,        5967,"","",""
09:00:00 23/11/1910,       0.814,        6102,"","",""
09:00:00 24/11/1910,       0.800,        5967,"","",""
09:00:00 25/11/1910,       0.768,        5655,"","",""
09:00:00 26/11/1910,       0.724,        5218,"","",""
09:00:00 27/11/1910,       0.680,        4776,"","",""
09:00:00 28/11/1910,       0.648,        4466,"","",""
09:00:00 29/11/1910,       0.660,        4588,"","",""
09:00:00 30/11/1910,       0.736,        5335,"","",""
09:00:00 01/12/1910,       1.079,        8664,"","",""
09:00:00 02/12/1910,       1.499,       12910,"","",""
09:00:00 03/12/1910,       1.575,       13766,"","",""
09:00:00 04/12/1910,       1.480,       12709,"","",""
09:00:00 05/12/1910,       1.404,       11853,"","",""
09:00:00 06/12/1910,       1.258,       10370,"","",""
09:00:00 07/12/1910,       1.093,        8791,"","",""
09:00:00 08/12/1910,       0.991,        7836,"","",""
09:00:00 09/12/1910,       0.915,        7093,"","",""
09:00:00 10/12/1910,       0.870,        6654,"","",""
09:00:00 11/12/1910,       0.832,        6279,"","",""
09:00:00 12/12/1910,       0.794,        5909,"","",""
09:00:00 13/12/1910,       0.756,        5536,"","",""
09:00:00 14/12/1910,       0.712,        5098,"","",""
09:00:00 15/12/1910,       0.674,        4717,"","",""
09:00:00 16/12/1910,       0.661,        4595,"","",""
09:00:00 17/12/1910,       0.648,        4466,"","",""
09:00:00 18/12/1910,       0.622,        4223,"","",""
09:00:00 19/12/1910,       0.610,        4109,"","",""
09:00:00 20/12/1910,       0.622,        4223,"","",""
09:00:00 21/12/1910,       0.642,        4408,"","",""
09:00:00 22/12/1910,       0.655,        4537,"","",""
09:00:00 23/12/1910,       0.668,        4658,"","",""
09:00:00 24/12/1910,       0.756,        5529,"","",""
09:00:00 25/12/1910,       0.812,        6084,"","",""
09:00:00 26/12/1910,       0.774,        5716,"","",""
09:00:00 27/12/1910,       0.744,        5414,"","",""
09:00:00 28/12/1910,       0.693,        4911,"","",""
09:00:00 29/12/1910,       0.636,        4352,"","",""
09:00:00 30/12/1910,       0.584,        3876,"","",""
09:00:00 31/12/1910,       0.546,        3534,"","",""
09:00:00 01/01/1911,       0.533,        3424,"","",""
09:00:00 02/01/1911,       0.521,        3326,"","",""
09:00:00 03/01/1911,       0.496,        3120,"","",""
09:00:00 04/01/1911,       0.482,        3011,"","",""
09:00:00 05/01/1911,       0.476,        2959,"","",""
09:00:00 06/01/1911,       0.463,        2860,"","",""
09:00:00 07/01/1911,       0.445,        2727,"","",""
09:00:00 08/01/1911,       0.433,        2641,"","",""
09:00:00 09/01/1911,       0.427,        2599,"","",""
09:00:00 10/01/1911,       0.421,        2556,"","",""
09:00:00 11/01/1911,       0.413,        2500,"","",""
09:00:00 12/01/1911,       0.405,        2443,"","",""
09:00:00 13/01/1911,       0.413,        2500,"","",""
09:00:00 14/01/1911,       0.618,        4329,"","",""
09:00:00 15/01/1911,       0.846,        6418,"","",""
09:00:00 16/01/1911,       0.680,        4872,"","",""
09:00:00 17/01/1911,       0.596,        4044,"","",""
09:00:00 18/01/1911,       0.680,        4778,"","",""
09:00:00 19/01/1911,       0.788,        5849,"","",""
09:00:00 20/01/1911,       0.877,        6719,"","",""
09:00:00 21/01/1911,       0.788,        5849,"","",""
09:00:00 22/01/1911,       0.712,        5100,"","",""
09:00:00 23/01/1911,       0.642,        4415,"","",""
09:00:00 24/01/1911,       0.598,        3996,"","",""
09:00:00 25/01/1911,       0.572,        3763,"","",""
09:00:00 26/01/1911,       0.546,        3534,"","",""
09:00:00 27/01/1911,       0.521,        3326,"","",""
09:00:00 28/01/1911,       0.521,        3326,"","",""
09:00:00 29/01/1911,       0.546,        3534,"","",""
09:00:00 30/01/1911,       0.572,        3763,"","",""
09:00:00 31/01/1911,       0.572,        3763,"","",""
09:00:00 01/02/1911,       0.558,        3643,"","",""
09:00:00 02/02/1911,       0.552,        3590,"","",""
09:00:00 03/02/1911,       0.540,        3481,"","",""
09:00:00 04/02/1911,       0.546,        3534,"","",""
09:00:00 05/02/1911,       0.552,        3590,"","",""
09:00:00 06/02/1911,       0.540,        3481,"","",""
09:00:00 07/02/1911,       0.527,        3375,"","",""
09:00:00 08/02/1911,       0.578,        3831,"","",""
09:00:00 09/02/1911,       0.622,        4223,"","",""
09:00:00 10/02/1911,       0.598,        3996,"","",""
09:00:00 11/02/1911,       0.572,        3763,"","",""
09:00:00 12/02/1911,       0.566,        3710,"","",""
09:00:00 13/02/1911,       0.592,        3943,"","",""
09:00:00 14/02/1911,       0.622,        4223,"","",""
09:00:00 15/02/1911,       0.698,        4969,"","",""
09:00:00 16/02/1911,       0.832,        6287,"","",""
09:00:00 17/02/1911,       0.883,        6778,"","",""
09:00:00 18/02/1911,       0.844,        6402,"","",""
09:00:00 19/02/1911,       0.776,        5723,"","",""
09:00:00 20/02/1911,       0.700,        4974,"","",""
09:00:00 21/02/1911,       0.642,        4415,"","",""
09:00:00 22/02/1911,       0.584,        3876,"","",""
09:00:00 23/02/1911,       0.546,        3534,"","",""
09:00:00 24/02/1911,       0.521,        3326,"","",""
09:00:00 25/02/1911,       0.496,        3120,"","",""
09:00:00 26/02/1911,       0.496,        3120,"","",""
09:00:00 27/02/1911,       0.509,        3229,"","",""
09:00:00 28/02/1911,       0.503,        3180,"","",""
09:00:00 01/03/1911,       0.490,        3071,"","",""
09:00:00 02/03/1911,       0.482,        3011,"","",""
09:00:00 03/03/1911,       0.496,        3120,"","",""
09:00:00 04/03/1911,       0.509,        3229,"","",""
09:00:00 05/03/1911,       0.496,        3120,"","",""
09:00:00 06/03/1911,       0.470,        2912,"","",""
09:00:00 07/03/1911,       0.451,        2770,"","",""
09:00:00 08/03/1911,       0.439,        2684,"","",""
09:00:00 09/03/1911,       0.419,        2542,"","",""
09:00:00 10/03/1911,       0.413,        2500,"","",""
09:00:00 11/03/1911,       0.439,        2685,"","",""
09:00:00 12/03/1911,       0.483,        3021,"","",""
09:00:00 13/03/1911,       0.534,        3436,"","",""
09:00:00 14/03/1911,       0.596,        3990,"","",""
09:00:00 15/03/1911,       0.921,        7069,"","",""
09:00:00 16/03/1911,       1.226,        9982,"","",""
09:00:00 17/03/1911,       1.182,        9599,"","",""
09:00:00 18/03/1911,       1.055,        8437,"","",""
09:00:00 19/03/1911,       0.991,        7838,"","",""
09:00:00 20/03/1911,       0.991,        7838,"","",""
09:00:00 21/03/1911,       1.017,        8088,"","",""
09:00:00 22/03/1911,       1.029,        8205,"","",""
09:00:00 23/03/1911,       1.015,        8072,"","",""
09:00:00 24/03/1911,       0.971,        7645,"","",""
09:00:00 25/03/1911,       0.889,        6837,"","",""
09:00:00 26/03/1911,       0.818,        6143,"","",""
09:00:00 27/03/1911,       0.762,        5594,"","",""
09:00:00 28/03/1911,       0.738,        5357,"","",""
09:00:00 29/03/1911,       0.776,        5730,"","",""
09:00:00 30/03/1911,       0.762,        5589,"","",""
09:00:00 31/03/1911,       0.698,        4958,"","",""
09:00:00 01/04/1911,       0.668,        4659,"","",""
09:00:00 02/04/1911,       0.630,        4294,"","",""
09:00:00 03/04/1911,       0.598,        3996,"","",""
09:00:00 04/04/1911,       0.579,        3830,"","",""
09:00:00 05/04/1911,       0.573,        3776,"","",""
09:00:00 06/04/1911,       0.566,        3710,"","",""
09:00:00 07/04/1911,       0.546,        3534,"","",""
09:00:00 08/04/1911,       0.521,        3326,"","",""
09:00:00 09/04/1911,       0.503,        3180,"","",""
09:00:00 10/04/1911,       0.490,        3071,"","",""
09:00:00 11/04/1911,       0.476,        2959,"","",""
09:00:00 12/04/1911,       0.463,        2860,"","",""
09:00:00 13/04/1911,       0.457,        2813,"","",""
09:00:00 14/04/1911,       0.457,        2813,"","",""
09:00:00 15/04/1911,       0.470,        2912,"","",""
09:00:00 16/04/1911,       0.470,        2912,"","",""
09:00:00 17/04/1911,       0.451,        2770,"","",""
09:00:00 18/04/1911,       0.445,        2727,"","",""
09:00:00 19/04/1911,       0.439,        2684,"","",""
09:00:00 20/04/1911,       0.427,        2599,"","",""
09:00:00 21/04/1911,       0.413,        2500,"","",""
09:00:00 22/04/1911,       0.405,        2443,"","",""
09:00:00 23/04/1911,       0.399,        2401,"","",""
09:00:00 24/04/1911,       0.393,        2359,"","",""
09:00:00 25/04/1911,       0.393,        2359,"","",""
09:00:00 26/04/1911,       0.407,        2457,"","",""
09:00:00 27/04/1911,       0.421,        2556,"","",""
09:00:00 28/04/1911,       0.413,        2500,"","",""
09:00:00 29/04/1911,       0.399,        2401,"","",""
09:00:00 30/04/1911,       0.387,        2317,"","",""
09:00:00 01/05/1911,       0.375,        2234,"","",""
09:00:00 02/05/1911,       0.369,        2193,"","",""
09:00:00 03/05/1911,       0.369,        2193,"","",""
09:00:00 04/05/1911,       0.363,        2152,"","",""
09:00:00 05/05/1911,       0.357,        2111,"","",""
09:00:00 06/05/1911,       0.357,        2111,"","",""
09:00:00 07/05/1911,       0.357,        2111,"","",""
09:00:00 08/05/1911,       0.351,        2067,"","",""
09:00:00 09/05/1911,       0.344,        2023,"","",""
09:00:00 10/05/1911,       0.363,        2149,"","",""
09:00:00 11/05/1911,       0.393,        2359,"","",""
09:00:00 12/05/1911,       0.419,        2542,"","",""
09:00:00 13/05/1911,       0.433,        2641,"","",""
09:00:00 14/05/1911,       0.401,        2417,"","",""
09:00:00 15/05/1911,       0.363,        2152,"","",""
09:00:00 16/05/1911,       0.351,        2067,"","",""
09:00:00 17/05/1911,       0.344,        2023,"","",""
09:00:00 18/05/1911,       0.351,        2067,"","",""
09:00:00 19/05/1911,       0.496,        3223,"","",""
09:00:00 20/05/1911,       0.590,        3937,"","",""
09:00:00 21/05/1911,       0.540,        3481,"","",""
09:00:00 22/05/1911,       0.533,        3424,"","",""
09:00:00 23/05/1911,       0.501,        3166,"","",""
09:00:00 24/05/1911,       0.501,        3166,"","",""
09:00:00 25/05/1911,       0.591,        3952,"","",""
09:00:00 26/05/1911,       0.649,        4480,"","",""
09:00:00 27/05/1911,       0.604,        4061,"","",""
09:00:00 28/05/1911,       0.648,        4500,"","",""
09:00:00 29/05/1911,       0.700,        4976,"","",""
09:00:00 30/05/1911,       0.636,        4352,"","",""
09:00:00 31/05/1911,       0.592,        3943,"","",""
09:00:00 01/06/1911,       0.598,        3999,"","",""
09:00:00 02/06/1911,       0.616,        4166,"","",""
09:00:00 03/06/1911,       0.598,        3996,"","",""
09:00:00 04/06/1911,       0.572,        3763,"","",""
09:00:00 05/06/1911,       0.558,        3643,"","",""
09:00:00 06/06/1911,       0.566,        3710,"","",""
09:00:00 07/06/1911,       0.573,        3776,"","",""
09:00:00 08/06/1911,       0.573,        3776,"","",""
09:00:00 09/06/1911,       0.680,        4804,"","",""
09:00:00 10/06/1911,       0.800,        5967,"","",""
09:00:00 11/06/1911,       0.839,        6343,"","",""
09:00:00 12/06/1911,       0.857,        6519,"","",""
09:00:00 13/06/1911,       0.826,        6220,"","",""
09:00:00 14/06/1911,       0.788,        5851,"","",""
09:00:00 15/06/1911,       0.768,        5658,"","",""
09:00:00 16/06/1911,       0.750,        5479,"","",""
09:00:00 17/06/1911,       0.750,        5479,"","",""
09:00:00 18/06/1911,       1.003,        7882,"","",""
09:00:00 19/06/1911,       1.282,       10557,"","",""
09:00:00 20/06/1911,       1.486,       12788,"","",""
09:00:00 21/06/1911,       1.766,       15907,"","",""
09:00:00 22/06/1911,       1.855,       16911,"","",""
09:00:00 23/06/1911,       1.689,       15052,"","",""
09:00:00 24/06/1911,       1.448,       12352,"","",""
09:00:00 25/06/1911,       1.283,       10570,"","",""
09:00:00 26/06/1911,       1.181,        9575,"","",""
09:00:00 27/06/1911,       1.105,        8915,"","",""
09:00:00 28/06/1911,       1.029,        8212,"","",""
09:00:00 29/06/1911,       0.978,        7716,"","",""
09:00:00 30/06/1911,       0.940,        7344,"","",""
09:00:00 01/07/1911,       0.888,        6839,"","",""
09:00:00 02/07/1911,       0.839,        6343,"","",""
09:00:00 03/07/1911,       0.800,        5967,"","",""
09:00:00 04/07/1911,       0.774,        5716,"","",""
09:00:00 05/07/1911,       0.762,        5601,"","",""
09:00:00 06/07/1911,       0.774,        5716,"","",""
09:00:00 07/07/1911,       0.812,        6084,"","",""
09:00:00 08/07/1911,       0.876,        6715,"","",""
09:00:00 09/07/1911,       0.964,        7583,"","",""
09:00:00 10/07/1911,       1.041,        8329,"","",""
09:00:00 11/07/1911,       1.055,        8462,"","",""
09:00:00 12/07/1911,       1.036,        8279,"","",""
09:00:00 13/07/1911,       1.023,        8146,"","",""
09:00:00 14/07/1911,       1.009,        8014,"","",""
09:00:00 15/07/1911,       0.997,        7896,"","",""
09:00:00 16/07/1911,       0.991,        7838,"","",""
09:00:00 17/07/1911,       0.997,        7896,"","",""
09:00:00 18/07/1911,       1.390,       11996,"","",""
09:00:00 19/07/1911,       2.134,       19755,"","",""
09:00:00 20/07/1911,       2.452,       23111,"","",""
09:00:00 21/07/1911,       2.262,       21205,"","",""
09:00:00 22/07/1911,       2.083,       19377,"","",""
09:00:00 23/07/1911,       1.981,       18270,"","",""
09:00:00 24/07/1911,       1.803,       16311,"","",""
09:00:00 25/07/1911,       1.689,       15035,"","",""
09:00:00 26/07/1911,       1.651,       14609,"","",""
09:00:00 27/07/1911,       1.601,       14052,"","",""
09:00:00 28/07/1911,       1.550,       13494,"","",""
09:00:00 29/07/1911,       1.498,       12912,"","",""
09:00:00 30/07/1911,       1.434,       12189,"","",""
09:00:00 31/07/1911,       1.562,       13622,"","",""
09:00:00 01/08/1911,       1.740,       15623,"","",""
09:00:00 02/08/1911,       1.689,       15044,"","",""
09:00:00 03/08/1911,       1.575,       13766,"","",""
09:00:00 04/08/1911,       1.474,       12636,"","",""
09:00:00 05/08/1911,       1.410,       11913,"","",""
09:00:00 06/08/1911,       1.372,       11498,"","",""
09:00:00 07/08/1911,       1.309,       10837,"","",""
09:00:00 08/08/1911,       1.239,       10121,"","",""
09:00:00 09/08/1911,       1.187,        9627,"","",""
09:00:00 10/08/1911,       1.167,        9453,"","",""
09:00:00 11/08/1911,       1.167,        9453,"","",""
09:00:00 12/08/1911,       1.175,        9523,"","",""
09:00:00 13/08/1911,       1.183,        9592,"","",""
09:00:00 14/08/1911,       1.175,        9523,"","",""
09:00:00 15/08/1911,       1.167,        9453,"","",""
09:00:00 16/08/1911,       1.231,       10071,"","",""
09:00:00 17/08/1911,       1.295,       10690,"","",""
09:00:00 18/08/1911,       1.283,       10566,"","",""
09:00:00 19/08/1911,       1.245,       10174,"","",""
09:00:00 20/08/1911,       1.187,        9627,"","",""
09:00:00 21/08/1911,       1.137,        9192,"","",""
09:00:00 22/08/1911,       1.105,        8915,"","",""
09:00:00 23/08/1911,       1.079,        8689,"","",""
09:00:00 24/08/1911,       1.055,        8462,"","",""
09:00:00 25/08/1911,       1.029,        8205,"","",""
09:00:00 26/08/1911,       1.003,        7955,"","",""
09:00:00 27/08/1911,       0.984,        7774,"","",""
09:00:00 28/08/1911,       0.972,        7653,"","",""
09:00:00 29/08/1911,       0.960,        7536,"","",""
09:00:00 30/08/1911,       0.947,        7406,"","",""
09:00:00 31/08/1911,       0.927,        7213,"","",""
09:00:00 01/09/1911,       0.908,        7033,"","",""
09:00:00 02/09/1911,       0.958,        7523,"","",""
09:00:00 03/09/1911,       1.079,        8658,"","",""
09:00:00 04/09/1911,       1.163,        9418,"","",""
09:00:00 05/09/1911,       1.183,        9592,"","",""
09:00:00 06/09/1911,       1.183,        9592,"","",""
09:00:00 07/09/1911,       1.201,        9749,"","",""
09:00:00 08/09/1911,       1.207,        9802,"","",""
09:00:00 09/09/1911,       1.189,        9645,"","",""
09:00:00 10/09/1911,       1.163,        9418,"","",""
09:00:00 11/09/1911,       1.131,        9140,"","",""
09:00:00 12/09/1911,       1.099,        8863,"","",""
09:00:00 13/09/1911,       1.067,        8578,"","",""
09:00:00 14/09/1911,       1.061,        8526,"","",""
09:00:00 15/09/1911,       1.093,        8811,"","",""
09:00:00 16/09/1911,       1.131,        9140,"","",""
09:00:00 17/09/1911,       1.105,        8915,"","",""
09:00:00 18/09/1911,       1.041,        8329,"","",""
09:00:00 19/09/1911,       0.991,        7833,"","",""
09:00:00 20/09/1911,       0.952,        7464,"","",""
09:00:00 21/09/1911,       0.939,        7333,"","",""
09:00:00 22/09/1911,       0.952,        7464,"","",""
09:00:00 23/09/1911,       0.966,        7594,"","",""
09:00:00 24/09/1911,       0.960,        7536,"","",""
09:00:00 25/09/1911,       0.984,        7775,"","",""
09:00:00 26/09/1911,       1.053,        8433,"","",""
09:00:00 27/09/1911,       1.129,        9123,"","",""
09:00:00 28/09/1911,       1.193,        9680,"","",""
09:00:00 29/09/1911,       1.257,       10298,"","",""
09:00:00 30/09/1911,       1.269,       10426,"","",""
09:00:00 01/10/1911,       1.232,       10035,"","",""
09:00:00 02/10/1911,       1.207,        9802,"","",""
09:00:00 03/10/1911,       1.181,        9575,"","",""
09:00:00 04/10/1911,       1.143,        9244,"","",""
09:00:00 05/10/1911,       1.105,        8915,"","",""
09:00:00 06/10/1911,       1.053,        8433,"","",""
09:00:00 07/10/1911,       0.991,        7833,"","",""
09:00:00 08/10/1911,       0.952,        7464,"","",""
09:00:00 09/10/1911,       0.939,        7333,"","",""
09:00:00 10/10/1911,       0.952,        7464,"","",""
09:00:00 11/10/1911,       0.978,        7716,"","",""
09:00:00 12/10/1911,       0.972,        7658,"","",""
09:00:00 13/10/1911,       0.934,        7286,"","",""
09:00:00 14/10/1911,       0.888,        6839,"","",""
09:00:00 15/10/1911,       0.839,        6343,"","",""
09:00:00 16/10/1911,       0.800,        5967,"","",""
09:00:00 17/10/1911,       0.774,        5716,"","",""
09:00:00 18/10/1911,       0.744,        5414,"","",""
09:00:00 19/10/1911,       0.700,        4974,"","",""
09:00:00 20/10/1911,       0.680,        4780,"","",""
09:00:00 21/10/1911,       0.674,        4717,"","",""
09:00:00 22/10/1911,       0.686,        4836,"","",""
09:00:00 23/10/1911,       0.736,        5339,"","",""
09:00:00 24/10/1911,       0.762,        5601,"","",""
09:00:00 25/10/1911,       0.750,        5479,"","",""
09:00:00 26/10/1911,       0.718,        5157,"","",""
09:00:00 27/10/1911,       0.666,        4647,"","",""
09:00:00 28/10/1911,       0.634,        4336,"","",""
09:00:00 29/10/1911,       0.660,        4588,"","",""
09:00:00 30/10/1911,       0.712,        5098,"","",""
09:00:00 31/10/1911,       0.762,        5594,"","",""
09:00:00 01/11/1911,       0.825,        6207,"","",""
09:00:00 02/11/1911,       0.888,        6839,"","",""
09:00:00 03/11/1911,       0.838,        6347,"","",""
09:00:00 04/11/1911,       0.736,        5339,"","",""
09:00:00 05/11/1911,       0.672,        4706,"","",""
09:00:00 06/11/1911,       0.622,        4223,"","",""
09:00:00 07/11/1911,       0.592,        3943,"","",""
09:00:00 08/11/1911,       0.568,        3727,"","",""
09:00:00 09/11/1911,       0.551,        3578,"","",""
09:00:00 10/11/1911,       0.536,        3450,"","",""
09:00:00 11/11/1911,       0.521,        3326,"","",""
09:00:00 12/11/1911,       0.509,        3229,"","",""
09:00:00 13/11/1911,       0.496,        3120,"","",""
09:00:00 14/11/1911,       0.470,        2912,"","",""
09:00:00 15/11/1911,       0.457,        2813,"","",""
09:00:00 16/11/1911,       0.451,        2770,"","",""
09:00:00 17/11/1911,       0.439,        2684,"","",""
09:00:00 18/11/1911,       0.427,        2599,"","",""
09:00:00 19/11/1911,       0.413,        2500,"","",""
09:00:00 20/11/1911,       0.405,        2443,"","",""
09:00:00 21/11/1911,       0.412,        2489,"","",""
09:00:00 22/11/1911,       0.418,        2535,"","",""
09:00:00 23/11/1911,       0.414,        2507,"","",""
09:00:00 24/11/1911,       0.407,        2454,"","",""
09:00:00 25/11/1911,       0.398,        2394,"","",""
09:00:00 26/11/1911,       0.387,        2317,"","",""
09:00:00 27/11/1911,       0.381,        2275,"","",""
09:00:00 28/11/1911,       0.375,        2234,"","",""
09:00:00 29/11/1911,       0.363,        2152,"","",""
09:00:00 30/11/1911,       0.357,        2111,"","",""
09:00:00 01/12/1911,       0.636,        4602,"","",""
09:00:00 02/12/1911,       0.964,        7583,"","",""
09:00:00 03/12/1911,       0.914,        7087,"","",""
09:00:00 04/12/1911,       0.712,        5106,"","",""
09:00:00 05/12/1911,       0.546,        3560,"","",""
09:00:00 06/12/1911,       0.698,        5052,"","",""
09:00:00 07/12/1911,       0.774,        5715,"","",""
09:00:00 08/12/1911,       0.572,        3782,"","",""
09:00:00 09/12/1911,       0.483,        3021,"","",""
09:00:00 10/12/1911,       0.431,        2628,"","",""
09:00:00 11/12/1911,       0.393,        2359,"","",""
09:00:00 12/12/1911,       0.375,        2234,"","",""
09:00:00 13/12/1911,       0.413,        2503,"","",""
09:00:00 14/12/1911,       0.463,        2860,"","",""
09:00:00 15/12/1911,       0.483,        3020,"","",""
09:00:00 16/12/1911,       0.490,        3071,"","",""
09:00:00 17/12/1911,       0.482,        3011,"","",""
09:00:00 18/12/1911,       0.482,        3011,"","",""
09:00:00 19/12/1911,       0.482,        3011,"","",""
09:00:00 20/12/1911,       0.470,        2912,"","",""
09:00:00 21/12/1911,       0.457,        2813,"","",""
09:00:00 22/12/1911,       0.463,        2860,"","",""
09:00:00 23/12/1911,       0.451,        2775,"","",""
09:00:00 24/12/1911,       0.427,        2599,"","",""
09:00:00 25/12/1911,       0.413,        2500,"","",""
09:00:00 26/12/1911,       0.444,        2727,"","",""
09:00:00 27/12/1911,       0.528,        3394,"","",""
09:00:00 28/12/1911,       0.528,        3394,"","",""
09:00:00 29/12/1911,       0.444,        2727,"","",""
09:00:00 30/12/1911,       0.393,        2359,"","",""
09:00:00 31/12/1911,       0.381,        2275,"","",""
09:00:00 01/01/1912,       0.375,        2234,"","",""
09:00:00 02/01/1912,       0.363,        2152,"","",""
09:00:00 03/01/1912,       0.351,        2067,"","",""
09:00:00 04/01/1912,       0.331,        1932,"","",""
09:00:00 05/01/1912,       0.311,        1801,"","",""
09:00:00 06/01/1912,       0.305,        1761,"","",""
09:00:00 07/01/1912,       0.299,        1726,"","",""
09:00:00 08/01/1912,       0.293,        1691,"","",""
09:00:00 09/01/1912,       0.291,        1677,"","",""
09:00:00 10/01/1912,       0.287,        1660,"","",""
09:00:00 11/01/1912,       0.278,        1602,"","",""
09:00:00 12/01/1912,       0.268,        1547,"","",""
09:00:00 13/01/1912,       0.261,        1503,"","",""
09:00:00 14/01/1912,       0.253,        1460,"","",""
09:00:00 15/01/1912,       0.247,        1425,"","",""
09:00:00 16/01/1912,       0.235,        1356,"","",""
09:00:00 17/01/1912,       0.217,        1271,"","",""
09:00:00 18/01/1912,       0.204,        1222,"","",""
09:00:00 19/01/1912,       0.204,        1222,"","",""
09:00:00 20/01/1912,       0.198,        1198,"","",""
09:00:00 21/01/1912,       0.192,        1173,"","",""
09:00:00 22/01/1912,       0.185,        1142,"","",""
09:00:00 23/01/1912,       0.171,        1085,"","",""
09:00:00 24/01/1912,       0.165,        1060,"","",""
09:00:00 25/01/1912,       0.159,        1031,"","",""
09:00:00 26/01/1912,       0.152,        1003,"","",""
09:00:00 27/01/1912,       0.152,        1003,"","",""
09:00:00 28/01/1912,       0.146,         982,"","",""
09:00:00 29/01/1912,       0.140,         962,"","",""
09:00:00 30/01/1912,       0.134,         940,"","",""
09:00:00 31/01/1912,       0.128,         919,"","",""
09:00:00 01/02/1912,       0.128,         919,"","",""
09:00:00 02/02/1912,       0.122,         896,"","",""
09:00:00 03/02/1912,       0.116,         874,"","",""
09:00:00 04/02/1912,       0.116,         874,"","",""
09:00:00 05/02/1912,       0.109,         844,"","",""
09:00:00 06/02/1912,       0.101,         814,"","",""
09:00:00 07/02/1912,       0.101,         814,"","",""
09:00:00 08/02/1912,       0.101,         814,"","",""
09:00:00 09/02/1912,       0.127,         909,"","",""
09:00:00 10/02/1912,       0.172,        1088,"","",""
09:00:00 11/02/1912,       0.198,        1198,"","",""
09:00:00 12/02/1912,       0.191,        1167,"","",""
09:00:00 13/02/1912,       0.164,        1057,"","",""
09:00:00 14/02/1912,       0.140,         961,"","",""
09:00:00 15/02/1912,       0.114,         866,"","",""
09:00:00 16/02/1912,       0.101,         814,"","",""
09:00:00 17/02/1912,       0.095,         793,"","",""
09:00:00 18/02/1912,       0.088,         773,"","",""
09:00:00 19/02/1912,       0.082,         753,"","",""
09:00:00 20/02/1912,       0.076,         732,"","",""
09:00:00 21/02/1912,       0.076,         732,"","",""
09:00:00 22/02/1912,       0.070,         710,"","",""
09:00:00 23/02/1912,       0.064,         688,"","",""
09:00:00 24/02/1912,       0.064,         688,"","",""
09:00:00 25/02/1912,       0.083,         751,"","",""
09:00:00 26/02/1912,       0.127,         909,"","",""
09:00:00 27/02/1912,       0.152,        1003,"","",""
09:00:00 28/02/1912,       0.140,         961,"","",""
09:00:00 29/02/1912,       0.128,         919,"","",""
09:00:00 01/03/1912,       0.079,         739,"","",""
09:00:00 02/03/1912,       0.059,         666,"","",""
09:00:00 03/03/1912,       0.082,         753,"","",""
09:00:00 04/03/1912,       0.076,         732,"","",""
09:00:00 05/03/1912,       0.070,         710,"","",""
09:00:00 06/03/1912,       0.064,         688,"","",""
09:00:00 07/03/1912,       0.058,         662,"","",""
09:00:00 08/03/1912,       0.052,         637,"","",""
09:00:00 09/03/1912,       0.052,         637,"","",""
09:00:00 10/03/1912,       0.052,         637,"","",""
09:00:00 11/03/1912,       0.077,         726,"","",""
09:00:00 12/03/1912,       0.127,         909,"","",""
09:00:00 13/03/1912,       0.152,        1003,"","",""
09:00:00 14/03/1912,       0.140,         961,"","",""
09:00:00 15/03/1912,       0.114,         866,"","",""
09:00:00 16/03/1912,       0.089,         773,"","",""
09:00:00 17/03/1912,       0.076,         732,"","",""
09:00:00 18/03/1912,       0.076,         732,"","",""
09:00:00 19/03/1912,       0.076,         732,"","",""
09:00:00 20/03/1912,       0.076,         732,"","",""
09:00:00 21/03/1912,       0.076,         732,"","",""
09:00:00 22/03/1912,       0.076,         732,"","",""
09:00:00 23/03/1912,       0.076,         732,"","",""
09:00:00 24/03/1912,       0.076,         732,"","",""
09:00:00 25/03/1912,       0.082,         753,"","",""
09:00:00 26/03/1912,       0.088,         773,"","",""
09:00:00 27/03/1912,       0.082,         753,"","",""
09:00:00 28/03/1912,       0.076,         732,"","",""
09:00:00 29/03/1912,       0.082,         753,"","",""
09:00:00 30/03/1912,       0.095,         793,"","",""
09:00:00 31/03/1912,       0.101,         814,"","",""
09:00:00 01/04/1912,       0.095,         793,"","",""
09:00:00 02/04/1912,       0.082,         753,"","",""
09:00:00 03/04/1912,       0.076,         732,"","",""
09:00:00 04/04/1912,       0.076,         732,"","",""
09:00:00 05/04/1912,       0.070,         710,"","",""
09:00:00 06/04/1912,       0.064,         688,"","",""
09:00:00 07/04/1912,       0.064,         688,"","",""
09:00:00 08/04/1912,       0.083,         751,"","",""
09:00:00 09/04/1912,       0.121,         888,"","",""
09:00:00 10/04/1912,       0.185,        1141,"","",""
09:00:00 11/04/1912,       0.217,        1271,"","",""
09:00:00 12/04/1912,       0.198,        1198,"","",""
09:00:00 13/04/1912,       0.172,        1088,"","",""
09:00:00 14/04/1912,       0.152,        1003,"","",""
09:00:00 15/04/1912,       0.140,         961,"","",""
09:00:00 16/04/1912,       0.122,         896,"","",""
09:00:00 17/04/1912,       0.116,         874,"","",""
09:00:00 18/04/1912,       0.141,         967,"","",""
09:00:00 19/04/1912,       0.191,        1165,"","",""
09:00:00 20/04/1912,       0.216,        1270,"","",""
09:00:00 21/04/1912,       0.197,        1190,"","",""
09:00:00 22/04/1912,       0.164,        1057,"","",""
09:00:00 23/04/1912,       0.146,         982,"","",""
09:00:00 24/04/1912,       0.140,         962,"","",""
09:00:00 25/04/1912,       0.146,         982,"","",""
09:00:00 26/04/1912,       0.146,         982,"","",""
09:00:00 27/04/1912,       0.134,         940,"","",""
09:00:00 28/04/1912,       0.128,         919,"","",""
09:00:00 29/04/1912,       0.122,         896,"","",""
09:00:00 30/04/1912,       0.109,         844,"","",""
09:00:00 01/05/1912,       0.101,         814,"","",""
09:00:00 02/05/1912,       0.101,         814,"","",""
09:00:00 03/05/1912,       0.101,         814,"","",""
09:00:00 04/05/1912,       0.101,         814,"","",""
09:00:00 05/05/1912,       0.101,         814,"","",""
09:00:00 06/05/1912,       0.101,         814,"","",""
09:00:00 07/05/1912,       0.095,         793,"","",""
09:00:00 08/05/1912,       0.095,         793,"","",""
09:00:00 09/05/1912,       0.101,         814,"","",""
09:00:00 10/05/1912,       0.095,         793,"","",""
09:00:00 11/05/1912,       0.088,         773,"","",""
09:00:00 12/05/1912,       0.095,         793,"","",""
09:00:00 13/05/1912,       0.101,         814,"","",""
09:00:00 14/05/1912,       0.095,         793,"","",""
09:00:00 15/05/1912,       0.088,         773,"","",""
09:00:00 16/05/1912,       0.088,         773,"","",""
09:00:00 17/05/1912,       0.088,         773,"","",""
09:00:00 18/05/1912,       0.088,         773,"","",""
09:00:00 19/05/1912,       0.088,         773,"","",""
09:00:00 20/05/1912,       0.088,         773,"","",""
09:00:00 21/05/1912,       0.088,         773,"","",""
09:00:00 22/05/1912,       0.088,         773,"","",""
09:00:00 23/05/1912,       0.088,         773,"","",""
09:00:00 24/05/1912,       0.088,         773,"","",""
09:00:00 25/05/1912,       0.088,         773,"","",""
09:00:00 26/05/1912,       0.088,         773,"","",""
09:00:00 27/05/1912,       0.095,         793,"","",""
09:00:00 28/05/1912,       0.101,         814,"","",""
09:00:00 29/05/1912,       0.101,         814,"","",""
09:00:00 30/05/1912,       0.101,         814,"","",""
09:00:00 31/05/1912,       0.109,         844,"","",""
09:00:00 01/06/1912,       0.116,         874,"","",""
09:00:00 02/06/1912,       0.134,         938,"","",""
09:00:00 03/06/1912,       0.164,        1057,"","",""
09:00:00 04/06/1912,       0.191,        1167,"","",""
09:00:00 05/06/1912,       0.191,        1167,"","",""
09:00:00 06/06/1912,       0.177,        1111,"","",""
09:00:00 07/06/1912,       0.164,        1057,"","",""
09:00:00 08/06/1912,       0.152,        1003,"","",""
09:00:00 09/06/1912,       0.178,        1113,"","",""
09:00:00 10/06/1912,       0.242,        1419,"","",""
09:00:00 11/06/1912,       0.319,        1863,"","",""
09:00:00 12/06/1912,       0.395,        2376,"","",""
09:00:00 13/06/1912,       0.401,        2417,"","",""
09:00:00 14/06/1912,       0.325,        1904,"","",""
09:00:00 15/06/1912,       0.267,        1538,"","",""
09:00:00 16/06/1912,       0.279,        1610,"","",""
09:00:00 17/06/1912,       0.305,        1761,"","",""
09:00:00 18/06/1912,       0.286,        1654,"","",""
09:00:00 19/06/1912,       0.280,        1619,"","",""
09:00:00 20/06/1912,       0.286,        1654,"","",""
09:00:00 21/06/1912,       0.274,        1581,"","",""
09:00:00 22/06/1912,       0.248,        1434,"","",""
09:00:00 23/06/1912,       0.211,        1247,"","",""
09:00:00 24/06/1912,       0.188,        1155,"","",""
09:00:00 25/06/1912,       0.203,        1217,"","",""
09:00:00 26/06/1912,       0.302,        1786,"","",""
09:00:00 27/06/1912,       0.457,        2850,"","",""
09:00:00 28/06/1912,       0.498,        3142,"","",""
09:00:00 29/06/1912,       0.396,        2391,"","",""
09:00:00 30/06/1912,       0.311,        1806,"","",""
09:00:00 01/07/1912,       0.276,        1593,"","",""
09:00:00 02/07/1912,       0.256,        1477,"","",""
09:00:00 03/07/1912,       0.561,        4051,"","",""
09:00:00 04/07/1912,       0.784,        5800,"","",""
09:00:00 05/07/1912,       0.636,        4367,"","",""
09:00:00 06/07/1912,       0.528,        3394,"","",""
09:00:00 07/07/1912,       0.458,        2826,"","",""
09:00:00 08/07/1912,       0.496,        3142,"","",""
09:00:00 09/07/1912,       0.775,        5740,"","",""
09:00:00 10/07/1912,       0.927,        7211,"","",""
09:00:00 11/07/1912,       0.762,        5589,"","",""
09:00:00 12/07/1912,       0.610,        4119,"","",""
09:00:00 13/07/1912,       0.572,        3763,"","",""
09:00:00 14/07/1912,       0.594,        3965,"","",""
09:00:00 15/07/1912,       0.600,        4019,"","",""
09:00:00 16/07/1912,       0.572,        3765,"","",""
09:00:00 17/07/1912,       0.490,        3090,"","",""
09:00:00 18/07/1912,       0.430,        2620,"","",""
09:00:00 19/07/1912,       0.436,        2663,"","",""
09:00:00 20/07/1912,       0.436,        2663,"","",""
09:00:00 21/07/1912,       0.404,        2437,"","",""
09:00:00 22/07/1912,       0.378,        2254,"","",""
09:00:00 23/07/1912,       0.377,        2244,"","",""
09:00:00 24/07/1912,       0.406,        2448,"","",""
09:00:00 25/07/1912,       0.560,        3740,"","",""
09:00:00 26/07/1912,       0.775,        5711,"","",""
09:00:00 27/07/1912,       0.749,        5460,"","",""
09:00:00 28/07/1912,       0.622,        4223,"","",""
09:00:00 29/07/1912,       0.575,        3793,"","",""
09:00:00 30/07/1912,       0.524,        3353,"","",""
09:00:00 31/07/1912,       0.486,        3044,"","",""
09:00:00 01/08/1912,       0.457,        2815,"","",""
09:00:00 02/08/1912,       0.442,        2706,"","",""
09:00:00 03/08/1912,       0.439,        2684,"","",""
09:00:00 04/08/1912,       0.451,        2770,"","",""
09:00:00 05/08/1912,       0.460,        2837,"","",""
09:00:00 06/08/1912,       0.448,        2751,"","",""
09:00:00 07/08/1912,       0.427,        2599,"","",""
09:00:00 08/08/1912,       0.433,        2642,"","",""
09:00:00 09/08/1912,       0.483,        3027,"","",""
09:00:00 10/08/1912,       0.515,        3277,"","",""
09:00:00 11/08/1912,       0.509,        3229,"","",""
09:00:00 12/08/1912,       0.496,        3120,"","",""
09:00:00 13/08/1912,       0.476,        2959,"","",""
09:00:00 14/08/1912,       0.463,        2860,"","",""
09:00:00 15/08/1912,       0.451,        2770,"","",""
09:00:00 16/08/1912,       0.439,        2684,"","",""
09:00:00 17/08/1912,       0.436,        2663,"","",""
09:00:00 18/08/1912,       0.433,        2641,"","",""
09:00:00 19/08/1912,       0.430,        2620,"","",""
09:00:00 20/08/1912,       0.430,        2620,"","",""
09:00:00 21/08/1912,       0.401,        2416,"","",""
09:00:00 22/08/1912,       0.366,        2172,"","",""
09:00:00 23/08/1912,       0.372,        2214,"","",""
09:00:00 24/08/1912,       0.473,        2980,"","",""
09:00:00 25/08/1912,       0.528,        3387,"","",""
09:00:00 26/08/1912,       0.500,        3156,"","",""
09:00:00 27/08/1912,       0.843,        6386,"","",""
09:00:00 28/08/1912,       1.303,       10828,"","",""
09:00:00 29/08/1912,       1.289,       10706,"","",""
09:00:00 30/08/1912,       1.099,        8843,"","",""
09:00:00 31/08/1912,       0.946,        7397,"","",""
09:00:00 01/09/1912,       0.832,        6279,"","",""
09:00:00 02/09/1912,       0.770,        5664,"","",""
09:00:00 03/09/1912,       0.715,        5121,"","",""
09:00:00 04/09/1912,       0.739,        5366,"","",""
09:00:00 05/09/1912,       0.756,        5536,"","",""
09:00:00 06/09/1912,       0.706,        5039,"","",""
09:00:00 07/09/1912,       0.826,        6216,"","",""
09:00:00 08/09/1912,       1.038,        8278,"","",""
09:00:00 09/09/1912,       1.070,        8592,"","",""
09:00:00 10/09/1912,       0.985,        7778,"","",""
09:00:00 11/09/1912,       0.895,        6901,"","",""
09:00:00 12/09/1912,       0.866,        6613,"","",""
09:00:00 13/09/1912,       0.842,        6373,"","",""
09:00:00 14/09/1912,       0.928,        7220,"","",""
09:00:00 15/09/1912,       1.462,       12764,"","",""
09:00:00 16/09/1912,       2.325,       21632,"","",""
09:00:00 17/09/1912,       3.759,       44758,"","",""
09:00:00 18/09/1912,       4.482,       57141,"","",""
09:00:00 19/09/1912,       3.441,       35254,"","",""
09:00:00 20/09/1912,       2.794,       26516,"","",""
09:00:00 21/09/1912,       2.349,       22050,"","",""
09:00:00 22/09/1912,       1.981,       18261,"","",""
09:00:00 23/09/1912,       1.702,       15196,"","",""
09:00:00 24/09/1912,       1.544,       13416,"","",""
09:00:00 25/09/1912,       1.532,       13283,"","",""
09:00:00 26/09/1912,       1.646,       14563,"","",""
09:00:00 27/09/1912,       1.696,       15120,"","",""
09:00:00 28/09/1912,       1.676,       14894,"","",""
09:00:00 29/09/1912,       1.600,       14051,"","",""
09:00:00 30/09/1912,       1.498,       12912,"","",""
09:00:00 01/10/1912,       1.498,       12912,"","",""
09:00:00 02/10/1912,       1.518,       13140,"","",""
09:00:00 03/10/1912,       1.506,       13003,"","",""
09:00:00 04/10/1912,       1.471,       12606,"","",""
09:00:00 05/10/1912,       1.559,       13586,"","",""
09:00:00 06/10/1912,       1.963,       17991,"","",""
09:00:00 07/10/1912,       2.103,       19548,"","",""
09:00:00 08/10/1912,       1.766,       15894,"","",""
09:00:00 09/10/1912,       1.493,       12855,"","",""
09:00:00 10/10/1912,       1.379,       11582,"","",""
09:00:00 11/10/1912,       1.289,       10631,"","",""
09:00:00 12/10/1912,       1.213,        9863,"","",""
09:00:00 13/10/1912,       1.169,        9471,"","",""
09:00:00 14/10/1912,       1.131,        9140,"","",""
09:00:00 15/10/1912,       1.143,        9244,"","",""
09:00:00 16/10/1912,       1.117,        9019,"","",""
09:00:00 17/10/1912,       1.029,        8212,"","",""
09:00:00 18/10/1912,       0.959,        7528,"","",""
09:00:00 19/10/1912,       0.921,        7156,"","",""
09:00:00 20/10/1912,       0.902,        6973,"","",""
09:00:00 21/10/1912,       0.877,        6718,"","",""
09:00:00 22/10/1912,       0.857,        6519,"","",""
09:00:00 23/10/1912,       0.844,        6396,"","",""
09:00:00 24/10/1912,       0.864,        6595,"","",""
09:00:00 25/10/1912,       0.887,        6822,"","",""
09:00:00 26/10/1912,       0.867,        6624,"","",""
09:00:00 27/10/1912,       0.844,        6396,"","",""
09:00:00 28/10/1912,       0.838,        6337,"","",""
09:00:00 29/10/1912,       0.835,        6308,"","",""
09:00:00 30/10/1912,       0.823,        6190,"","",""
09:00:00 31/10/1912,       0.788,        5852,"","",""
09:00:00 01/11/1912,       0.800,        5969,"","",""
09:00:00 02/11/1912,       0.876,        6715,"","",""
09:00:00 03/11/1912,       1.017,        8065,"","",""
09:00:00 04/11/1912,       0.978,        7686,"","",""
09:00:00 05/11/1912,       1.169,        9636,"","",""
09:00:00 06/11/1912,       1.284,       10760,"","",""
09:00:00 07/11/1912,       1.023,        8148,"","",""
09:00:00 08/11/1912,       0.921,        7147,"","",""
09:00:00 09/11/1912,       0.848,        6431,"","",""
09:00:00 10/11/1912,       0.817,        6132,"","",""
09:00:00 11/11/1912,       0.782,        5793,"","",""
09:00:00 12/11/1912,       0.756,        5540,"","",""
09:00:00 13/11/1912,       0.730,        5277,"","",""
09:00:00 14/11/1912,       0.692,        4899,"","",""
09:00:00 15/11/1912,       0.662,        4601,"","",""
09:00:00 16/11/1912,       0.642,        4408,"","",""
09:00:00 17/11/1912,       0.648,        4466,"","",""
09:00:00 18/11/1912,       0.711,        5098,"","",""
09:00:00 19/11/1912,       0.838,        6347,"","",""
09:00:00 20/11/1912,       0.940,        7344,"","",""
09:00:00 21/11/1912,       0.940,        7344,"","",""
09:00:00 22/11/1912,       0.876,        6715,"","",""
09:00:00 23/11/1912,       0.820,        6161,"","",""
09:00:00 24/11/1912,       0.756,        5531,"","",""
09:00:00 25/11/1912,       0.686,        4836,"","",""
09:00:00 26/11/1912,       0.642,        4409,"","",""
09:00:00 27/11/1912,       0.616,        4166,"","",""
09:00:00 28/11/1912,       0.610,        4109,"","",""
09:00:00 29/11/1912,       0.604,        4050,"","",""
09:00:00 30/11/1912,       0.591,        3937,"","",""
09:00:00 01/12/1912,       0.604,        4053,"","",""
09:00:00 02/12/1912,       0.666,        4649,"","",""
09:00:00 03/12/1912,       0.888,        6831,"","",""
09:00:00 04/12/1912,       0.903,        6971,"","",""
09:00:00 05/12/1912,       0.852,        6476,"","",""
09:00:00 06/12/1912,       0.991,        7833,"","",""
09:00:00 07/12/1912,       1.219,       10068,"","",""
09:00:00 08/12/1912,       1.614,       14205,"","",""
09:00:00 09/12/1912,       1.817,       16489,"","",""
09:00:00 10/12/1912,       1.791,       16199,"","",""
09:00:00 11/12/1912,       1.665,       14772,"","",""
09:00:00 12/12/1912,       1.448,       12365,"","",""
09:00:00 13/12/1912,       1.269,       10428,"","",""
09:00:00 14/12/1912,       1.169,        9471,"","",""
09:00:00 15/12/1912,       1.093,        8811,"","",""
09:00:00 16/12/1912,       1.041,        8329,"","",""
09:00:00 17/12/1912,       0.984,        7775,"","",""
09:00:00 18/12/1912,       0.922,        7165,"","",""
09:00:00 19/12/1912,       0.852,        6477,"","",""
09:00:00 20/12/1912,       0.788,        5852,"","",""
09:00:00 21/12/1912,       0.744,        5414,"","",""
09:00:00 22/12/1912,       0.703,        5003,"","",""
09:00:00 23/12/1912,       0.657,        4558,"","",""
09:00:00 24/12/1912,       0.749,        5460,"","",""
09:00:00 25/12/1912,       0.851,        6460,"","",""
09:00:00 26/12/1912,       0.820,        6161,"","",""
09:00:00 27/12/1912,       0.791,        5880,"","",""
09:00:00 28/12/1912,       0.803,        5996,"","",""
09:00:00 29/12/1912,       0.800,        5968,"","",""
09:00:00 30/12/1912,       0.756,        5536,"","",""
09:00:00 31/12/1912,       0.718,        5157,"","",""
09:00:00 01/01/1913,       0.666,        4647,"","",""
09:00:00 02/01/1913,       0.596,        3990,"","",""
09:00:00 03/01/1913,       0.610,        4119,"","",""
09:00:00 04/01/1913,       0.826,        6216,"","",""
09:00:00 05/01/1913,       1.061,        8489,"","",""
09:00:00 06/01/1913,       1.111,        8967,"","",""
09:00:00 07/01/1913,       1.003,        7943,"","",""
09:00:00 08/01/1913,       0.774,        5715,"","",""
09:00:00 09/01/1913,       0.622,        4223,"","",""
09:00:00 10/01/1913,       0.598,        3996,"","",""
09:00:00 11/01/1913,       0.566,        3711,"","",""
09:00:00 12/01/1913,       0.502,        3175,"","",""
09:00:00 13/01/1913,       0.419,        2544,"","",""
09:00:00 14/01/1913,       0.369,        2193,"","",""
09:00:00 15/01/1913,       0.357,        2111,"","",""
09:00:00 16/01/1913,       0.381,        2277,"","",""
09:00:00 17/01/1913,       0.444,        2727,"","",""
09:00:00 18/01/1913,       0.458,        2826,"","",""
09:00:00 19/01/1913,       0.419,        2542,"","",""
09:00:00 20/01/1913,       0.393,        2359,"","",""
09:00:00 21/01/1913,       0.381,        2275,"","",""
09:00:00 22/01/1913,       0.381,        2275,"","",""
09:00:00 23/01/1913,       0.372,        2213,"","",""
09:00:00 24/01/1913,       0.354,        2087,"","",""
09:00:00 25/01/1913,       0.340,        1992,"","",""
09:00:00 26/01/1913,       0.332,        1942,"","",""
09:00:00 27/01/1913,       0.329,        1921,"","",""
09:00:00 28/01/1913,       0.323,        1881,"","",""
09:00:00 29/01/1913,       0.311,        1801,"","",""
09:00:00 30/01/1913,       0.358,        2123,"","",""
09:00:00 31/01/1913,       0.387,        2319,"","",""
09:00:00 01/02/1913,       0.363,        2152,"","",""
09:00:00 02/02/1913,       0.337,        1976,"","",""
09:00:00 03/02/1913,       0.308,        1781,"","",""
09:00:00 04/02/1913,       0.299,        1726,"","",""
09:00:00 05/02/1913,       0.273,        1576,"","",""
09:00:00 06/02/1913,       0.253,        1460,"","",""
09:00:00 07/02/1913,       0.279,        1610,"","",""
09:00:00 08/02/1913,       0.302,        1744,"","",""
09:00:00 09/02/1913,       0.286,        1654,"","",""
09:00:00 10/02/1913,       0.264,        1521,"","",""
09:00:00 11/02/1913,       0.244,        1408,"","",""
09:00:00 12/02/1913,       0.232,        1338,"","",""
09:00:00 13/02/1913,       0.226,        1309,"","",""
09:00:00 14/02/1913,       0.223,        1297,"","",""
09:00:00 15/02/1913,       0.238,        1379,"","",""
09:00:00 16/02/1913,       0.282,        1630,"","",""
09:00:00 17/02/1913,       0.387,        2331,"","",""
09:00:00 18/02/1913,       0.422,        2568,"","",""
09:00:00 19/02/1913,       0.355,        2098,"","",""
09:00:00 20/02/1913,       0.317,        1841,"","",""
09:00:00 21/02/1913,       0.279,        1610,"","",""
09:00:00 22/02/1913,       0.250,        1442,"","",""
09:00:00 23/02/1913,       0.232,        1347,"","",""
09:00:00 24/02/1913,       0.184,        1136,"","",""
09:00:00 25/02/1913,       0.172,        1088,"","",""
09:00:00 26/02/1913,       0.185,        1142,"","",""
09:00:00 27/02/1913,       0.180,        1124,"","",""
09:00:00 28/02/1913,       0.174,        1098,"","",""
09:00:00 01/03/1913,       0.159,        1031,"","",""
09:00:00 02/03/1913,       0.164,        1057,"","",""
09:00:00 03/03/1913,       0.206,        1233,"","",""
09:00:00 04/03/1913,       0.232,        1338,"","",""
09:00:00 05/03/1913,       0.217,        1271,"","",""
09:00:00 06/03/1913,       0.201,        1210,"","",""
09:00:00 07/03/1913,       0.248,        1462,"","",""
09:00:00 08/03/1913,       0.551,        3856,"","",""
09:00:00 09/03/1913,       0.797,        5937,"","",""
09:00:00 10/03/1913,       0.602,        4187,"","",""
09:00:00 11/03/1913,       0.549,        3662,"","",""
09:00:00 12/03/1913,       0.877,        6712,"","",""
09:00:00 13/03/1913,       0.912,        7063,"","",""
09:00:00 14/03/1913,       0.686,        4853,"","",""
09:00:00 15/03/1913,       0.680,        4792,"","",""
09:00:00 16/03/1913,       0.944,        7331,"","",""
09:00:00 17/03/1913,       1.143,        9244,"","",""
09:00:00 18/03/1913,       1.067,        8541,"","",""
09:00:00 19/03/1913,       0.927,        7211,"","",""
09:00:00 20/03/1913,       0.853,        6490,"","",""
09:00:00 21/03/1913,       0.823,        6191,"","",""
09:00:00 22/03/1913,       0.756,        5531,"","",""
09:00:00 23/03/1913,       0.672,        4706,"","",""
09:00:00 24/03/1913,       0.610,        4110,"","",""
09:00:00 25/03/1913,       0.566,        3711,"","",""
09:00:00 26/03/1913,       0.572,        3765,"","",""
09:00:00 27/03/1913,       1.010,        8028,"","",""
09:00:00 28/03/1913,       1.309,       10881,"","",""
09:00:00 29/03/1913,       1.081,        8646,"","",""
09:00:00 30/03/1913,       0.940,        7344,"","",""
09:00:00 31/03/1913,       0.867,        6627,"","",""
09:00:00 01/04/1913,       0.779,        5759,"","",""
09:00:00 02/04/1913,       0.686,        4847,"","",""
09:00:00 03/04/1913,       0.622,        4223,"","",""
09:00:00 04/04/1913,       0.587,        3903,"","",""
09:00:00 05/04/1913,       0.549,        3560,"","",""
09:00:00 06/04/1913,       0.533,        3424,"","",""
09:00:00 07/04/1913,       0.530,        3400,"","",""
09:00:00 08/04/1913,       0.530,        3400,"","",""
09:00:00 09/04/1913,       0.524,        3351,"","",""
09:00:00 10/04/1913,       0.498,        3144,"","",""
09:00:00 11/04/1913,       0.473,        2936,"","",""
09:00:00 12/04/1913,       0.457,        2815,"","",""
09:00:00 13/04/1913,       0.442,        2706,"","",""
09:00:00 14/04/1913,       0.430,        2620,"","",""
09:00:00 15/04/1913,       0.416,        2521,"","",""
09:00:00 16/04/1913,       0.402,        2422,"","",""
09:00:00 17/04/1913,       0.399,        2401,"","",""
09:00:00 18/04/1913,       0.396,        2380,"","",""
09:00:00 19/04/1913,       0.387,        2317,"","",""
09:00:00 20/04/1913,       0.378,        2254,"","",""
09:00:00 21/04/1913,       0.372,        2213,"","",""
09:00:00 22/04/1913,       0.366,        2172,"","",""
09:00:00 23/04/1913,       0.360,        2131,"","",""
09:00:00 24/04/1913,       0.357,        2111,"","",""
09:00:00 25/04/1913,       0.331,        1936,"","",""
09:00:00 26/04/1913,       0.286,        1654,"","",""
09:00:00 27/04/1913,       0.255,        1468,"","",""
09:00:00 28/04/1913,       0.375,        2309,"","",""
09:00:00 29/04/1913,       0.483,        3021,"","",""
09:00:00 30/04/1913,       0.431,        2628,"","",""
09:00:00 01/05/1913,       0.393,        2359,"","",""
09:00:00 02/05/1913,       0.317,        1867,"","",""
09:00:00 03/05/1913,       0.235,        1365,"","",""
09:00:00 04/05/1913,       0.400,        2577,"","",""
09:00:00 05/05/1913,       0.562,        3680,"","",""
09:00:00 06/05/1913,       0.892,        6820,"","",""
09:00:00 07/05/1913,       1.384,       11686,"","",""
09:00:00 08/05/1913,       1.384,       11686,"","",""
09:00:00 09/05/1913,       1.105,        8879,"","",""
09:00:00 10/05/1913,       0.905,        6995,"","",""
09:00:00 11/05/1913,       0.841,        6367,"","",""
09:00:00 12/05/1913,       0.803,        5998,"","",""
09:00:00 13/05/1913,       0.753,        5508,"","",""
09:00:00 14/05/1913,       0.709,        5069,"","",""
09:00:00 15/05/1913,       0.671,        4688,"","",""
09:00:00 16/05/1913,       0.655,        4537,"","",""
09:00:00 17/05/1913,       0.636,        4351,"","",""
09:00:00 18/05/1913,       0.610,        4107,"","",""
09:00:00 19/05/1913,       0.591,        3937,"","",""
09:00:00 20/05/1913,       0.610,        4110,"","",""
09:00:00 21/05/1913,       0.622,        4223,"","",""
09:00:00 22/05/1913,       0.610,        4109,"","",""
09:00:00 23/05/1913,       0.584,        3876,"","",""
09:00:00 24/05/1913,       0.584,        3876,"","",""
09:00:00 25/05/1913,       0.572,        3767,"","",""
09:00:00 26/05/1913,       0.530,        3400,"","",""
09:00:00 27/05/1913,       0.569,        3742,"","",""
09:00:00 28/05/1913,       0.633,        4323,"","",""
09:00:00 29/05/1913,       0.617,        4183,"","",""
09:00:00 30/05/1913,       0.566,        3710,"","",""
09:00:00 31/05/1913,       0.604,        4064,"","",""
09:00:00 01/06/1913,       0.782,        5785,"","",""
09:00:00 02/06/1913,       0.924,        7183,"","",""
09:00:00 03/06/1913,       0.912,        7063,"","",""
09:00:00 04/06/1913,       0.874,        6688,"","",""
09:00:00 05/06/1913,       0.839,        6343,"","",""
09:00:00 06/06/1913,       0.808,        6044,"","",""
09:00:00 07/06/1913,       0.782,        5793,"","",""
09:00:00 08/06/1913,       0.736,        5339,"","",""
09:00:00 09/06/1913,       0.660,        4593,"","",""
09:00:00 10/06/1913,       0.633,        4323,"","",""
09:00:00 11/06/1913,       0.652,        4508,"","",""
09:00:00 12/06/1913,       0.636,        4351,"","",""
09:00:00 13/06/1913,       0.616,        4166,"","",""
09:00:00 14/06/1913,       0.616,        4166,"","",""
09:00:00 15/06/1913,       0.616,        4166,"","",""
09:00:00 16/06/1913,       0.607,        4078,"","",""
09:00:00 17/06/1913,       0.594,        3965,"","",""
09:00:00 18/06/1913,       0.588,        3910,"","",""
09:00:00 19/06/1913,       0.578,        3817,"","",""
09:00:00 20/06/1913,       0.558,        3643,"","",""
09:00:00 21/06/1913,       0.546,        3533,"","",""
09:00:00 22/06/1913,       0.536,        3450,"","",""
09:00:00 23/06/1913,       0.536,        3450,"","",""
09:00:00 24/06/1913,       0.677,        4789,"","",""
09:00:00 25/06/1913,       0.855,        6507,"","",""
09:00:00 26/06/1913,       0.858,        6537,"","",""
09:00:00 27/06/1913,       0.855,        6507,"","",""
09:00:00 28/06/1913,       0.893,        6882,"","",""
09:00:00 29/06/1913,       0.893,        6882,"","",""
09:00:00 30/06/1913,       0.877,        6718,"","",""
09:00:00 01/07/1913,       0.952,        7461,"","",""
09:00:00 02/07/1913,       1.093,        8791,"","",""
09:00:00 03/07/1913,       1.023,        8108,"","",""
09:00:00 04/07/1913,       0.870,        6655,"","",""
09:00:00 05/07/1913,       0.820,        6161,"","",""
09:00:00 06/07/1913,       0.782,        5793,"","",""
09:00:00 07/07/1913,       0.736,        5339,"","",""
09:00:00 08/07/1913,       0.698,        4958,"","",""
09:00:00 09/07/1913,       0.712,        5098,"","",""
09:00:00 10/07/1913,       0.709,        5069,"","",""
09:00:00 11/07/1913,       0.657,        4558,"","",""
09:00:00 12/07/1913,       0.622,        4223,"","",""
09:00:00 13/07/1913,       0.604,        4050,"","",""
09:00:00 14/07/1913,       0.588,        3911,"","",""
09:00:00 15/07/1913,       0.569,        3736,"","",""
09:00:00 16/07/1913,       0.552,        3590,"","",""
09:00:00 17/07/1913,       0.540,        3481,"","",""
09:00:00 18/07/1913,       0.559,        3654,"","",""
09:00:00 19/07/1913,       0.598,        3996,"","",""
09:00:00 20/07/1913,       0.616,        4166,"","",""
09:00:00 21/07/1913,       0.654,        4531,"","",""
09:00:00 22/07/1913,       0.660,        4588,"","",""
09:00:00 23/07/1913,       0.622,        4223,"","",""
09:00:00 24/07/1913,       0.610,        4109,"","",""
09:00:00 25/07/1913,       0.604,        4050,"","",""
09:00:00 26/07/1913,       0.588,        3911,"","",""
09:00:00 27/07/1913,       0.556,        3627,"","",""
09:00:00 28/07/1913,       0.530,        3400,"","",""
09:00:00 29/07/1913,       0.543,        3509,"","",""
09:00:00 30/07/1913,       0.584,        3876,"","",""
09:00:00 31/07/1913,       0.598,        3996,"","",""
09:00:00 01/08/1913,       0.648,        4480,"","",""
09:00:00 02/08/1913,       0.774,        5707,"","",""
09:00:00 03/08/1913,       0.952,        7461,"","",""
09:00:00 04/08/1913,       1.149,        9307,"","",""
09:00:00 05/08/1913,       1.390,       11751,"","",""
09:00:00 06/08/1913,       1.472,       12617,"","",""
09:00:00 07/08/1913,       1.296,       10730,"","",""
09:00:00 08/08/1913,       1.140,        9219,"","",""
09:00:00 09/08/1913,       1.082,        8715,"","",""
09:00:00 10/08/1913,       1.149,        9298,"","",""
09:00:00 11/08/1913,       1.178,        9549,"","",""
09:00:00 12/08/1913,       1.090,        8765,"","",""
09:00:00 13/08/1913,       1.004,        7966,"","",""
09:00:00 14/08/1913,       0.940,        7344,"","",""
09:00:00 15/08/1913,       0.888,        6839,"","",""
09:00:00 16/08/1913,       0.863,        6584,"","",""
09:00:00 17/08/1913,       0.863,        6584,"","",""
09:00:00 18/08/1913,       0.844,        6402,"","",""
09:00:00 19/08/1913,       0.806,        6025,"","",""
09:00:00 20/08/1913,       0.771,        5685,"","",""
09:00:00 21/08/1913,       0.759,        5570,"","",""
09:00:00 22/08/1913,       0.959,        7475,"","",""
09:00:00 23/08/1913,       1.111,        8967,"","",""
09:00:00 24/08/1913,       1.017,        8090,"","",""
09:00:00 25/08/1913,       0.947,        7406,"","",""
09:00:00 26/08/1913,       0.909,        7035,"","",""
09:00:00 27/08/1913,       0.884,        6793,"","",""
09:00:00 28/08/1913,       0.864,        6594,"","",""
09:00:00 29/08/1913,       0.847,        6426,"","",""
09:00:00 30/08/1913,       0.841,        6367,"","",""
09:00:00 31/08/1913,       0.853,        6490,"","",""
09:00:00 01/09/1913,       0.853,        6490,"","",""
09:00:00 02/09/1913,       0.832,        6278,"","",""
09:00:00 03/09/1913,       0.814,        6103,"","",""
09:00:00 04/09/1913,       0.791,        5880,"","",""
09:00:00 05/09/1913,       0.791,        5880,"","",""
09:00:00 06/09/1913,       0.782,        5793,"","",""
09:00:00 07/09/1913,       0.813,        6092,"","",""
09:00:00 08/09/1913,       0.806,        6031,"","",""
09:00:00 09/09/1913,       0.768,        5655,"","",""
09:00:00 10/09/1913,       0.800,        5967,"","",""
09:00:00 11/09/1913,       0.864,        6598,"","",""
09:00:00 12/09/1913,       0.896,        6913,"","",""
09:00:00 13/09/1913,       0.916,        7105,"","",""
09:00:00 14/09/1913,       1.233,       10275,"","",""
09:00:00 15/09/1913,       1.509,       13037,"","",""
09:00:00 16/09/1913,       1.451,       12383,"","",""
09:00:00 17/09/1913,       1.431,       12155,"","",""
09:00:00 18/09/1913,       1.463,       12514,"","",""
09:00:00 19/09/1913,       1.393,       11747,"","",""
09:00:00 20/09/1913,       1.425,       12111,"","",""
09:00:00 21/09/1913,       1.753,       15738,"","",""
09:00:00 22/09/1913,       2.083,       19357,"","",""
09:00:00 23/09/1913,       2.057,       19076,"","",""
09:00:00 24/09/1913,       1.829,       16593,"","",""
09:00:00 25/09/1913,       1.626,       14345,"","",""
09:00:00 26/09/1913,       1.498,       12912,"","",""
09:00:00 27/09/1913,       1.479,       12701,"","",""
09:00:00 28/09/1913,       1.417,       12010,"","",""
09:00:00 29/09/1913,       1.296,       10698,"","",""
09:00:00 30/09/1913,       1.255,       10271,"","",""
09:00:00 01/10/1913,       1.224,        9986,"","",""
09:00:00 02/10/1913,       1.169,        9470,"","",""
09:00:00 03/10/1913,       1.140,        9218,"","",""
09:00:00 04/10/1913,       1.116,        9006,"","",""
09:00:00 05/10/1913,       1.087,        8754,"","",""
09:00:00 06/10/1913,       1.049,        8403,"","",""
09:00:00 07/10/1913,       1.049,        8403,"","",""
09:00:00 08/10/1913,       1.105,        8915,"","",""
09:00:00 09/10/1913,       1.114,        8993,"","",""
09:00:00 10/10/1913,       1.070,        8604,"","",""
09:00:00 11/10/1913,       1.052,        8437,"","",""
09:00:00 12/10/1913,       1.039,        8313,"","",""
09:00:00 13/10/1913,       1.113,        8958,"","",""
09:00:00 14/10/1913,       1.143,        9245,"","",""
09:00:00 15/10/1913,       1.257,       10429,"","",""
09:00:00 16/10/1913,       1.626,       14349,"","",""
09:00:00 17/10/1913,       2.046,       18926,"","",""
09:00:00 18/10/1913,       2.046,       18926,"","",""
09:00:00 19/10/1913,       1.658,       14710,"","",""
09:00:00 20/10/1913,       1.430,       12141,"","",""
09:00:00 21/10/1913,       1.321,       10969,"","",""
09:00:00 22/10/1913,       1.257,       10302,"","",""
09:00:00 23/10/1913,       1.276,       10494,"","",""
09:00:00 24/10/1913,       1.398,       11806,"","",""
09:00:00 25/10/1913,       1.581,       13840,"","",""
09:00:00 26/10/1913,       1.651,       14609,"","",""
09:00:00 27/10/1913,       1.473,       12637,"","",""
09:00:00 28/10/1913,       1.331,       11060,"","",""
09:00:00 29/10/1913,       1.433,       12189,"","",""
09:00:00 30/10/1913,       1.457,       12452,"","",""
09:00:00 31/10/1913,       1.320,       10960,"","",""
09:00:00 01/11/1913,       1.247,       10194,"","",""
09:00:00 02/11/1913,       1.159,        9400,"","",""
09:00:00 03/11/1913,       1.064,        8552,"","",""
09:00:00 04/11/1913,       1.032,        8240,"","",""
09:00:00 05/11/1913,       1.003,        7955,"","",""
09:00:00 06/11/1913,       0.988,        7804,"","",""
09:00:00 07/11/1913,       0.959,        7522,"","",""
09:00:00 08/11/1913,       0.921,        7153,"","",""
09:00:00 09/11/1913,       0.893,        6883,"","",""
09:00:00 10/11/1913,       0.864,        6594,"","",""
09:00:00 11/11/1913,       0.838,        6337,"","",""
09:00:00 12/11/1913,       0.809,        6055,"","",""
09:00:00 13/11/1913,       0.797,        5938,"","",""
09:00:00 14/11/1913,       0.919,        7132,"","",""
09:00:00 15/11/1913,       0.963,        7566,"","",""
09:00:00 16/11/1913,       0.867,        6625,"","",""
09:00:00 17/11/1913,       0.823,        6191,"","",""
09:00:00 18/11/1913,       0.797,        5938,"","",""
09:00:00 19/11/1913,       0.771,        5685,"","",""
09:00:00 20/11/1913,       0.747,        5448,"","",""
09:00:00 21/11/1913,       0.712,        5098,"","",""
09:00:00 22/11/1913,       0.698,        4958,"","",""
09:00:00 23/11/1913,       0.730,        5277,"","",""
09:00:00 24/11/1913,       0.756,        5540,"","",""
09:00:00 25/11/1913,       0.759,        5570,"","",""
09:00:00 26/11/1913,       0.759,        5570,"","",""
09:00:00 27/11/1913,       0.756,        5540,"","",""
09:00:00 28/11/1913,       0.724,        5218,"","",""
09:00:00 29/11/1913,       0.689,        4869,"","",""
09:00:00 30/11/1913,       0.671,        4688,"","",""
09:00:00 01/12/1913,       0.623,        4239,"","",""
09:00:00 02/12/1913,       0.579,        3830,"","",""
09:00:00 03/12/1913,       0.563,        3683,"","",""
09:00:00 04/12/1913,       0.546,        3533,"","",""
09:00:00 05/12/1913,       0.530,        3401,"","",""
09:00:00 06/12/1913,       0.515,        3277,"","",""
09:00:00 07/12/1913,       0.503,        3180,"","",""
09:00:00 08/12/1913,       0.480,        2996,"","",""
09:00:00 09/12/1913,       0.457,        2815,"","",""
09:00:00 10/12/1913,       0.442,        2706,"","",""
09:00:00 11/12/1913,       0.430,        2620,"","",""
09:00:00 12/12/1913,       0.424,        2577,"","",""
09:00:00 13/12/1913,       0.416,        2521,"","",""
09:00:00 14/12/1913,       0.402,        2422,"","",""
09:00:00 15/12/1913,       0.390,        2338,"","",""
09:00:00 16/12/1913,       0.384,        2296,"","",""
09:00:00 17/12/1913,       0.375,        2234,"","",""
09:00:00 18/12/1913,       0.363,        2152,"","",""
09:00:00 19/12/1913,       0.343,        2016,"","",""
09:00:00 20/12/1913,       0.317,        1841,"","",""
09:00:00 21/12/1913,       0.279,        1610,"","",""
09:00:00 22/12/1913,       0.241,        1390,"","",""
09:00:00 23/12/1913,       0.248,        1434,"","",""
09:00:00 24/12/1913,       0.293,        1694,"","",""
09:00:00 25/12/1913,       0.407,        2486,"","",""
09:00:00 26/12/1913,       0.471,        2929,"","",""
09:00:00 27/12/1913,       0.464,        2869,"","",""
09:00:00 28/12/1913,       0.470,        2912,"","",""
09:00:00 29/12/1913,       0.425,        2586,"","",""
09:00:00 30/12/1913,       0.361,        2140,"","",""
09:00:00 31/12/1913,       0.332,        1942,"","",""
09:00:00 01/01/1914,       0.522,        3519,"","",""
09:00:00 02/01/1914,       0.596,        4044,"","",""
09:00:00 03/01/1914,       0.458,        2826,"","",""
09:00:00 04/01/1914,       0.419,        2542,"","",""
09:00:00 05/01/1914,       0.399,        2401,"","",""
09:00:00 06/01/1914,       0.375,        2235,"","",""
09:00:00 07/01/1914,       0.343,        2016,"","",""
09:00:00 08/01/1914,       0.317,        1841,"","",""
09:00:00 09/01/1914,       0.279,        1610,"","",""
09:00:00 10/01/1914,       0.256,        1477,"","",""
09:00:00 11/01/1914,       0.235,        1370,"","",""
09:00:00 12/01/1914,       0.232,        1353,"","",""
09:00:00 13/01/1914,       0.279,        1610,"","",""
09:00:00 14/01/1914,       0.343,        2018,"","",""
09:00:00 15/01/1914,       0.363,        2149,"","",""
09:00:00 16/01/1914,       0.319,        1857,"","",""
09:00:00 17/01/1914,       0.261,        1506,"","",""
09:00:00 18/01/1914,       0.241,        1390,"","",""
09:00:00 19/01/1914,       0.267,        1538,"","",""
09:00:00 20/01/1914,       0.293,        1689,"","",""
09:00:00 21/01/1914,       0.286,        1654,"","",""
09:00:00 22/01/1914,       0.242,        1408,"","",""
09:00:00 23/01/1914,       0.210,        1246,"","",""
09:00:00 24/01/1914,       0.193,        1179,"","",""
09:00:00 25/01/1914,       0.180,        1124,"","",""
09:00:00 26/01/1914,       0.191,        1167,"","",""
09:00:00 27/01/1914,       0.210,        1246,"","",""
09:00:00 28/01/1914,       0.337,        2041,"","",""
09:00:00 29/01/1914,       0.431,        2628,"","",""
09:00:00 30/01/1914,       0.390,        2338,"","",""
09:00:00 31/01/1914,       0.346,        2037,"","",""
09:00:00 01/02/1914,       0.299,        1729,"","",""
09:00:00 02/02/1914,       0.255,        1468,"","",""
09:00:00 03/02/1914,       0.203,        1216,"","",""
09:00:00 04/02/1914,       0.159,        1035,"","",""
09:00:00 05/02/1914,       0.146,         981,"","",""
09:00:00 06/02/1914,       0.152,        1003,"","",""
09:00:00 07/02/1914,       0.152,        1003,"","",""
09:00:00 08/02/1914,       0.149,         992,"","",""
09:00:00 09/02/1914,       0.149,         992,"","",""
09:00:00 10/02/1914,       0.146,         981,"","",""
09:00:00 11/02/1914,       0.146,         981,"","",""
09:00:00 12/02/1914,       0.149,         992,"","",""
09:00:00 13/02/1914,       0.143,         971,"","",""
09:00:00 14/02/1914,       0.134,         938,"","",""
09:00:00 15/02/1914,       0.125,         904,"","",""
09:00:00 16/02/1914,       0.119,         881,"","",""
09:00:00 17/02/1914,       0.109,         838,"","",""
09:00:00 18/02/1914,       0.104,         820,"","",""
09:00:00 19/02/1914,       0.101,         813,"","",""
09:00:00 20/02/1914,       0.085,         773,"","",""
09:00:00 21/02/1914,       0.076,         752,"","",""
09:00:00 22/02/1914,       0.076,         752,"","",""
09:00:00 23/02/1914,       0.070,         737,"","",""
09:00:00 24/02/1914,       0.064,         721,"","",""
09:00:00 25/02/1914,       0.064,         721,"","",""
09:00:00 26/02/1914,       0.064,         721,"","",""
09:00:00 27/02/1914,       0.064,         721,"","",""
09:00:00 28/02/1914,       0.064,         721,"","",""
09:00:00 01/03/1914,       0.070,         737,"","",""
09:00:00 02/03/1914,       0.076,         752,"","",""
09:00:00 03/03/1914,       0.073,         745,"","",""
09:00:00 04/03/1914,       0.070,         737,"","",""
09:00:00 05/03/1914,       0.067,         729,"","",""
09:00:00 06/03/1914,       0.064,         721,"","",""
09:00:00 07/03/1914,       0.058,         703,"","",""
09:00:00 08/03/1914,       0.058,         703,"","",""
09:00:00 09/03/1914,       0.058,         703,"","",""
09:00:00 10/03/1914,       0.046,         664,"","",""
09:00:00 11/03/1914,       0.026,         593,"","",""
09:00:00 12/03/1914,      -0.006,         480,"","",""
09:00:00 13/03/1914,       0.000,         501,"","",""
09:00:00 14/03/1914,       0.000,         501,"","",""
09:00:00 15/03/1914,      -0.024,         417,"","",""
09:00:00 16/03/1914,      -0.038,         367,"","",""
09:00:00 17/03/1914,      -0.052,         318,"","",""
09:00:00 18/03/1914,      -0.038,         367,"","",""
09:00:00 19/03/1914,      -0.012,         459,"","",""
09:00:00 20/03/1914,       0.020,         572,"","",""
09:00:00 21/03/1914,       0.046,         664,"","",""
09:00:00 22/03/1914,       0.102,         844,"","",""
09:00:00 23/03/1914,       0.152,        1003,"","",""
09:00:00 24/03/1914,       0.152,        1003,"","",""
09:00:00 25/03/1914,       0.225,        1365,"","",""
09:00:00 26/03/1914,       0.378,        2270,"","",""
09:00:00 27/03/1914,       0.521,        3348,"","",""
09:00:00 28/03/1914,       0.489,        3121,"","",""
09:00:00 29/03/1914,       0.502,        3234,"","",""
09:00:00 30/03/1914,       0.522,        3375,"","",""
09:00:00 31/03/1914,       0.395,        2376,"","",""
09:00:00 01/04/1914,       0.319,        1863,"","",""
09:00:00 02/04/1914,       0.255,        1468,"","",""
09:00:00 03/04/1914,       0.226,        1309,"","",""
09:00:00 04/04/1914,       0.220,        1284,"","",""
09:00:00 05/04/1914,       0.220,        1284,"","",""
09:00:00 06/04/1914,       0.226,        1309,"","",""
09:00:00 07/04/1914,       0.211,        1247,"","",""
09:00:00 08/04/1914,       0.178,        1117,"","",""
09:00:00 09/04/1914,       0.168,        1073,"","",""
09:00:00 10/04/1914,       0.177,        1111,"","",""
09:00:00 11/04/1914,       0.177,        1111,"","",""
09:00:00 12/04/1914,       0.174,        1098,"","",""
09:00:00 13/04/1914,       0.164,        1057,"","",""
09:00:00 14/04/1914,       0.155,        1016,"","",""
09:00:00 15/04/1914,       0.155,        1016,"","",""
09:00:00 16/04/1914,       0.152,        1003,"","",""
09:00:00 17/04/1914,       0.152,        1003,"","",""
09:00:00 18/04/1914,       0.152,        1003,"","",""
09:00:00 19/04/1914,       0.162,        1044,"","",""
09:00:00 20/04/1914,       0.212,        1273,"","",""
09:00:00 21/04/1914,       0.267,        1538,"","",""
09:00:00 22/04/1914,       0.296,        1709,"","",""
09:00:00 23/04/1914,       0.343,        2017,"","",""
09:00:00 24/04/1914,       0.598,        4197,"","",""
09:00:00 25/04/1914,       0.842,        6372,"","",""
09:00:00 26/04/1914,       0.746,        5431,"","",""
09:00:00 27/04/1914,       0.578,        3827,"","",""
09:00:00 28/04/1914,       0.483,        3030,"","",""
09:00:00 29/04/1914,       0.436,        2663,"","",""
09:00:00 30/04/1914,       0.407,        2458,"","",""
09:00:00 01/05/1914,       0.387,        2317,"","",""
09:00:00 02/05/1914,       0.375,        2235,"","",""
09:00:00 03/05/1914,       0.343,        2016,"","",""
09:00:00 04/05/1914,       0.320,        1861,"","",""
09:00:00 05/05/1914,       0.308,        1781,"","",""
09:00:00 06/05/1914,       0.305,        1761,"","",""
09:00:00 07/05/1914,       0.317,        1841,"","",""
09:00:00 08/05/1914,       0.317,        1841,"","",""
09:00:00 09/05/1914,       0.303,        1749,"","",""
09:00:00 10/05/1914,       0.303,        1749,"","",""
09:00:00 11/05/1914,       0.299,        1726,"","",""
09:00:00 12/05/1914,       0.276,        1593,"","",""
09:00:00 13/05/1914,       0.270,        1555,"","",""
09:00:00 14/05/1914,       0.509,        3487,"","",""
09:00:00 15/05/1914,       0.712,        5098,"","",""
09:00:00 16/05/1914,       0.756,        5529,"","",""
09:00:00 17/05/1914,       0.750,        5470,"","",""
09:00:00 18/05/1914,       0.680,        4780,"","",""
09:00:00 19/05/1914,       0.680,        4780,"","",""
09:00:00 20/05/1914,       0.756,        5529,"","",""
09:00:00 21/05/1914,       0.826,        6220,"","",""
09:00:00 22/05/1914,       0.788,        5852,"","",""
09:00:00 23/05/1914,       0.686,        4855,"","",""
09:00:00 24/05/1914,       0.572,        3767,"","",""
09:00:00 25/05/1914,       0.518,        3302,"","",""
09:00:00 26/05/1914,       0.518,        3302,"","",""
09:00:00 27/05/1914,       0.543,        3507,"","",""
09:00:00 28/05/1914,       0.555,        3617,"","",""
09:00:00 29/05/1914,       0.534,        3436,"","",""
09:00:00 30/05/1914,       0.506,        3204,"","",""
09:00:00 31/05/1914,       0.493,        3096,"","",""
09:00:00 01/06/1914,       0.490,        3071,"","",""
09:00:00 02/06/1914,       0.490,        3071,"","",""
09:00:00 03/06/1914,       0.470,        2912,"","",""
09:00:00 04/06/1914,       0.445,        2727,"","",""
09:00:00 05/06/1914,       0.433,        2641,"","",""
09:00:00 06/06/1914,       0.419,        2542,"","",""
09:00:00 07/06/1914,       0.405,        2443,"","",""
09:00:00 08/06/1914,       0.408,        2464,"","",""
09:00:00 09/06/1914,       0.402,        2422,"","",""
09:00:00 10/06/1914,       0.393,        2359,"","",""
09:00:00 11/06/1914,       0.387,        2317,"","",""
09:00:00 12/06/1914,       0.381,        2275,"","",""
09:00:00 13/06/1914,       0.384,        2296,"","",""
09:00:00 14/06/1914,       0.378,        2255,"","",""
09:00:00 15/06/1914,       0.363,        2152,"","",""
09:00:00 16/06/1914,       0.360,        2131,"","",""
09:00:00 17/06/1914,       0.360,        2131,"","",""
09:00:00 18/06/1914,       0.354,        2090,"","",""
09:00:00 19/06/1914,       0.348,        2046,"","",""
09:00:00 20/06/1914,       0.344,        2023,"","",""
09:00:00 21/06/1914,       0.351,        2067,"","",""
09:00:00 22/06/1914,       0.351,        2067,"","",""
09:00:00 23/06/1914,       0.337,        1972,"","",""
09:00:00 24/06/1914,       0.332,        1942,"","",""
09:00:00 25/06/1914,       0.332,        1942,"","",""
09:00:00 26/06/1914,       0.326,        1901,"","",""
09:00:00 27/06/1914,       0.326,        1901,"","",""
09:00:00 28/06/1914,       0.317,        1841,"","",""
09:00:00 29/06/1914,       0.311,        1801,"","",""
09:00:00 30/06/1914,       0.323,        1881,"","",""
09:00:00 01/07/1914,       0.546,        3761,"","",""
09:00:00 02/07/1914,       0.756,        5540,"","",""
09:00:00 03/07/1914,       0.639,        4427,"","",""
09:00:00 04/07/1914,       0.518,        3302,"","",""
09:00:00 05/07/1914,       0.503,        3180,"","",""
09:00:00 06/07/1914,       0.490,        3071,"","",""
09:00:00 07/07/1914,       0.482,        3011,"","",""
09:00:00 08/07/1914,       0.496,        3120,"","",""
09:00:00 09/07/1914,       0.515,        3277,"","",""
09:00:00 10/07/1914,       0.515,        3277,"","",""
09:00:00 11/07/1914,       0.521,        3326,"","",""
09:00:00 12/07/1914,       0.572,        3767,"","",""
09:00:00 13/07/1914,       0.622,        4223,"","",""
09:00:00 14/07/1914,       0.654,        4529,"","",""
09:00:00 15/07/1914,       0.680,        4780,"","",""
09:00:00 16/07/1914,       0.660,        4588,"","",""
09:00:00 17/07/1914,       0.628,        4279,"","",""
09:00:00 18/07/1914,       0.616,        4166,"","",""
09:00:00 19/07/1914,       0.613,        4137,"","",""
09:00:00 20/07/1914,       0.613,        4137,"","",""
09:00:00 21/07/1914,       0.598,        3996,"","",""
09:00:00 22/07/1914,       0.579,        3830,"","",""
09:00:00 23/07/1914,       0.566,        3710,"","",""
09:00:00 24/07/1914,       0.555,        3617,"","",""
09:00:00 25/07/1914,       0.531,        3409,"","",""
09:00:00 26/07/1914,       0.483,        3021,"","",""
09:00:00 27/07/1914,       0.451,        2770,"","",""
09:00:00 28/07/1914,       0.451,        2770,"","",""
09:00:00 29/07/1914,       0.451,        2770,"","",""
09:00:00 30/07/1914,       0.451,        2770,"","",""
09:00:00 31/07/1914,       0.457,        2813,"","",""
09:00:00 01/08/1914,       0.454,        2791,"","",""
09:00:00 02/08/1914,       0.448,        2748,"","",""
09:00:00 03/08/1914,       0.445,        2727,"","",""
09:00:00 04/08/1914,       0.439,        2684,"","",""
09:00:00 05/08/1914,       0.430,        2620,"","",""
09:00:00 06/08/1914,       0.424,        2577,"","",""
09:00:00 07/08/1914,       0.416,        2521,"","",""
09:00:00 08/08/1914,       0.411,        2485,"","",""
09:00:00 09/08/1914,       0.408,        2464,"","",""
09:00:00 10/08/1914,       0.402,        2422,"","",""
09:00:00 11/08/1914,       0.396,        2380,"","",""
09:00:00 12/08/1914,       0.390,        2338,"","",""
09:00:00 13/08/1914,       0.384,        2296,"","",""
09:00:00 14/08/1914,       0.381,        2275,"","",""
09:00:00 15/08/1914,       0.489,        3133,"","",""
09:00:00 16/08/1914,       0.596,        3978,"","",""
09:00:00 17/08/1914,       0.590,        3924,"","",""
09:00:00 18/08/1914,       0.582,        3857,"","",""
09:00:00 19/08/1914,       0.576,        3803,"","",""
09:00:00 20/08/1914,       0.569,        3736,"","",""
09:00:00 21/08/1914,       0.561,        3670,"","",""
09:00:00 22/08/1914,       0.555,        3617,"","",""
09:00:00 23/08/1914,       0.549,        3564,"","",""
09:00:00 24/08/1914,       0.546,        3538,"","",""
09:00:00 25/08/1914,       0.543,        3507,"","",""
09:00:00 26/08/1914,       0.536,        3450,"","",""
09:00:00 27/08/1914,       0.533,        3424,"","",""
09:00:00 28/08/1914,       0.530,        3400,"","",""
09:00:00 29/08/1914,       0.524,        3351,"","",""
09:00:00 30/08/1914,       0.518,        3302,"","",""
09:00:00 31/08/1914,       0.515,        3277,"","",""
09:00:00 01/09/1914,       0.468,        2917,"","",""
09:00:00 02/09/1914,       0.416,        2521,"","",""
09:00:00 03/09/1914,       0.408,        2464,"","",""
09:00:00 04/09/1914,       0.405,        2443,"","",""
09:00:00 05/09/1914,       0.402,        2422,"","",""
09:00:00 06/09/1914,       0.396,        2380,"","",""
09:00:00 07/09/1914,       0.390,        2338,"","",""
09:00:00 08/09/1914,       0.384,        2296,"","",""
09:00:00 09/09/1914,       0.378,        2254,"","",""
09:00:00 10/09/1914,       0.372,        2213,"","",""
09:00:00 11/09/1914,       0.369,        2193,"","",""
09:00:00 12/09/1914,       0.788,        5997,"","",""
09:00:00 13/09/1914,       1.201,        9749,"","",""
09:00:00 14/09/1914,       1.189,        9645,"","",""
09:00:00 15/09/1914,       1.178,        9549,"","",""
09:00:00 16/09/1914,       1.067,        8521,"","",""
09:00:00 17/09/1914,       0.957,        7507,"","",""
09:00:00 18/09/1914,       0.950,        7435,"","",""
09:00:00 19/09/1914,       1.000,        7929,"","",""
09:00:00 20/09/1914,       0.997,        7900,"","",""
09:00:00 21/09/1914,       0.877,        6718,"","",""
09:00:00 22/09/1914,       0.756,        5530,"","",""
09:00:00 23/09/1914,       0.660,        4590,"","",""
09:00:00 24/09/1914,       0.604,        4053,"","",""
09:00:00 25/09/1914,       0.591,        3937,"","",""
09:00:00 26/09/1914,       0.588,        3911,"","",""
09:00:00 27/09/1914,       0.569,        3736,"","",""
09:00:00 28/09/1914,       0.555,        3617,"","",""
09:00:00 29/09/1914,       0.549,        3564,"","",""
09:00:00 30/09/1914,       0.543,        3507,"","",""
09:00:00 01/10/1914,       0.539,        3477,"","",""
09:00:00 02/10/1914,       0.536,        3450,"","",""
09:00:00 03/10/1914,       0.530,        3400,"","",""
09:00:00 04/10/1914,       0.524,        3351,"","",""
09:00:00 05/10/1914,       0.518,        3302,"","",""
09:00:00 06/10/1914,       0.501,        3168,"","",""
09:00:00 07/10/1914,       0.485,        3035,"","",""
09:00:00 08/10/1914,       0.479,        2983,"","",""
09:00:00 09/10/1914,       0.472,        2932,"","",""
09:00:00 10/10/1914,       0.463,        2860,"","",""
09:00:00 11/10/1914,       0.454,        2791,"","",""
09:00:00 12/10/1914,       0.448,        2748,"","",""
09:00:00 13/10/1914,       0.442,        2706,"","",""
09:00:00 14/10/1914,       0.433,        2641,"","",""
09:00:00 15/10/1914,       0.424,        2577,"","",""
09:00:00 16/10/1914,       0.416,        2521,"","",""
09:00:00 17/10/1914,       0.402,        2422,"","",""
09:00:00 18/10/1914,       0.390,        2338,"","",""
09:00:00 19/10/1914,       0.384,        2296,"","",""
09:00:00 20/10/1914,       0.363,        2149,"","",""
09:00:00 21/10/1914,       0.331,        1932,"","",""
09:00:00 22/10/1914,       0.311,        1801,"","",""
09:00:00 23/10/1914,       0.302,        1744,"","",""
09:00:00 24/10/1914,       0.290,        1671,"","",""
09:00:00 25/10/1914,       0.270,        1555,"","",""
09:00:00 26/10/1914,       0.256,        1477,"","",""
09:00:00 27/10/1914,       0.247,        1425,"","",""
09:00:00 28/10/1914,       0.232,        1344,"","",""
09:00:00 29/10/1914,       0.217,        1272,"","",""
09:00:00 30/10/1914,       0.197,        1191,"","",""
09:00:00 31/10/1914,       0.171,        1083,"","",""
09:00:00 01/11/1914,       0.200,        1210,"","",""
09:00:00 02/11/1914,       0.178,        1130,"","",""
09:00:00 03/11/1914,       0.078,         756,"","",""
09:00:00 04/11/1914,       0.014,         551,"","",""
09:00:00 05/11/1914,      -0.012,         459,"","",""
09:00:00 06/11/1914,      -0.018,         438,"","",""
09:00:00 07/11/1914,      -0.024,         417,"","",""
09:00:00 08/11/1914,      -0.024,         417,"","",""
09:00:00 09/11/1914,      -0.024,         417,"","",""
09:00:00 10/11/1914,      -0.032,         389,"","",""
09:00:00 11/11/1914,      -0.040,         360,"","",""
09:00:00 12/11/1914,      -0.040,         360,"","",""
09:00:00 13/11/1914,      -0.040,         360,"","",""
09:00:00 14/11/1914,      -0.040,         360,"","",""
09:00:00 15/11/1914,      -0.040,         360,"","",""
09:00:00 16/11/1914,      -0.046,         339,"","",""
09:00:00 17/11/1914,      -0.052,         318,"","",""
09:00:00 18/11/1914,      -0.052,         318,"","",""
09:00:00 19/11/1914,      -0.052,         318,"","",""
09:00:00 20/11/1914,      -0.052,         318,"","",""
09:00:00 21/11/1914,      -0.052,         318,"","",""
09:00:00 22/11/1914,      -0.055,         309,"","",""
09:00:00 23/11/1914,      -0.058,         300,"","",""
09:00:00 24/11/1914,      -0.058,         300,"","",""
09:00:00 25/11/1914,      -0.058,         300,"","",""
09:00:00 26/11/1914,      -0.058,         300,"","",""
09:00:00 27/11/1914,      -0.058,         300,"","",""
09:00:00 28/11/1914,      -0.061,         290,"","",""
09:00:00 29/11/1914,      -0.064,         281,"","",""
09:00:00 30/11/1914,      -0.064,         281,"","",""
09:00:00 01/12/1914,      -0.064,         281,"","",""
09:00:00 02/12/1914,      -0.064,         281,"","",""
09:00:00 03/12/1914,      -0.064,         281,"","",""
09:00:00 04/12/1914,      -0.064,         281,"","",""
09:00:00 05/12/1914,      -0.064,         281,"","",""
09:00:00 06/12/1914,      -0.064,         281,"","",""
09:00:00 07/12/1914,      -0.064,         281,"","",""
09:00:00 08/12/1914,      -0.064,         281,"","",""
09:00:00 09/12/1914,      -0.064,         281,"","",""
09:00:00 10/12/1914,      -0.064,         281,"","",""
09:00:00 11/12/1914,      -0.064,         281,"","",""
09:00:00 12/12/1914,      -0.064,         281,"","",""
09:00:00 13/12/1914,      -0.064,         281,"","",""
09:00:00 14/12/1914,      -0.064,         281,"","",""
09:00:00 15/12/1914,       0.583,        5155,"","",""
09:00:00 16/12/1914,       1.199,        9741,"","",""
09:00:00 17/12/1914,       1.053,        8393,"","",""
09:00:00 18/12/1914,       0.851,        6467,"","",""
09:00:00 19/12/1914,       0.660,        4622,"","",""
09:00:00 20/12/1914,       0.476,        3001,"","",""
09:00:00 21/12/1914,       0.361,        2140,"","",""
09:00:00 22/12/1914,       0.299,        1734,"","",""
09:00:00 23/12/1914,       0.258,        1486,"","",""
09:00:00 24/12/1914,       0.232,        1347,"","",""
09:00:00 25/12/1914,       0.216,        1270,"","",""
09:00:00 26/12/1914,       0.210,        1246,"","",""
09:00:00 27/12/1914,       0.198,        1198,"","",""
09:00:00 28/12/1914,       0.185,        1142,"","",""
09:00:00 29/12/1914,       0.171,        1085,"","",""
09:00:00 30/12/1914,       0.159,        1031,"","",""
09:00:00 31/12/1914,       0.152,        1003,"","",""
09:00:00 01/01/1915,       0.257,        1576,"","",""
09:00:00 02/01/1915,       0.424,        2578,"","",""
09:00:00 03/01/1915,       0.408,        2467,"","",""
09:00:00 04/01/1915,       0.275,        1591,"","",""
09:00:00 05/01/1915,       0.217,        1276,"","",""
09:00:00 06/01/1915,       0.199,        1200,"","",""
09:00:00 07/01/1915,       0.180,        1123,"","",""
09:00:00 08/01/1915,       0.185,        1143,"","",""
09:00:00 09/01/1915,       0.192,        1171,"","",""
09:00:00 10/01/1915,       0.193,        1179,"","",""
09:00:00 11/01/1915,       0.199,        1202,"","",""
09:00:00 12/01/1915,       0.204,        1221,"","",""
09:00:00 13/01/1915,       0.198,        1198,"","",""
09:00:00 14/01/1915,       0.170,        1082,"","",""
09:00:00 15/01/1915,       0.142,         966,"","",""
09:00:00 16/01/1915,       0.138,         952,"","",""
09:00:00 17/01/1915,       0.135,         943,"","",""
09:00:00 18/01/1915,       0.133,         933,"","",""
09:00:00 19/01/1915,       0.131,         925,"","",""
09:00:00 20/01/1915,       0.129,         918,"","",""
09:00:00 21/01/1915,       0.127,         910,"","",""
09:00:00 22/01/1915,       0.124,         902,"","",""
09:00:00 23/01/1915,       0.122,         891,"","",""
09:00:00 24/01/1915,       0.120,         883,"","",""
09:00:00 25/01/1915,       0.118,         875,"","",""
09:00:00 26/01/1915,       0.115,         867,"","",""
09:00:00 27/01/1915,       0.113,         856,"","",""
09:00:00 28/01/1915,       0.111,         847,"","",""
09:00:00 29/01/1915,       0.109,         839,"","",""
09:00:00 30/01/1915,       0.106,         830,"","",""
09:00:00 31/01/1915,       0.104,         818,"","",""
09:00:00 01/02/1915,       0.101,         808,"","",""
09:00:00 02/02/1915,       0.101,         807,"","",""
09:00:00 03/02/1915,       0.095,         795,"","",""
09:00:00 04/02/1915,       0.086,         776,"","",""
09:00:00 05/02/1915,       0.108,         837,"","",""
09:00:00 06/02/1915,       0.079,         756,"","",""
09:00:00 07/02/1915,       0.038,         634,"","",""
09:00:00 08/02/1915,       0.015,         555,"","",""
09:00:00 09/02/1915,      -0.002,         496,"","",""
09:00:00 10/02/1915,      -0.015,         447,"","",""
09:00:00 11/02/1915,      -0.029,         399,"","",""
09:00:00 12/02/1915,      -0.030,         396,"","",""
09:00:00 13/02/1915,      -0.032,         388,"","",""
09:00:00 14/02/1915,      -0.039,         362,"","",""
09:00:00 15/02/1915,      -0.041,         356,"","",""
09:00:00 16/02/1915,      -0.046,         340,"","",""
09:00:00 17/02/1915,      -0.047,         334,"","",""
09:00:00 18/02/1915,      -0.052,         319,"","",""
09:00:00 19/02/1915,      -0.051,         323,"","",""
09:00:00 20/02/1915,      -0.046,         338,"","",""
09:00:00 21/02/1915,      -0.041,         356,"","",""
09:00:00 22/02/1915,      -0.025,         412,"","",""
09:00:00 23/02/1915,      -0.021,         426,"","",""
09:00:00 24/02/1915,      -0.015,         447,"","",""
09:00:00 25/02/1915,      -0.027,         407,"","",""
09:00:00 26/02/1915,      -0.040,         359,"","",""
09:00:00 27/02/1915,      -0.047,         336,"","",""
09:00:00 28/02/1915,      -0.053,         315,"","",""
09:00:00 01/03/1915,      -0.058,         301,"","",""
09:00:00 02/03/1915,      -0.058,         300,"","",""
09:00:00 03/03/1915,      -0.058,         300,"","",""
09:00:00 04/03/1915,      -0.058,         300,"","",""
09:00:00 05/03/1915,      -0.058,         300,"","",""
09:00:00 06/03/1915,      -0.058,         300,"","",""
09:00:00 07/03/1915,      -0.062,         287,"","",""
09:00:00 08/03/1915,      -0.075,         248,"","",""
09:00:00 09/03/1915,      -0.077,         242,"","",""
09:00:00 10/03/1915,      -0.082,         231,"","",""
09:00:00 11/03/1915,      -0.082,         231,"","",""
09:00:00 12/03/1915,      -0.081,         234,"","",""
09:00:00 13/03/1915,      -0.071,         260,"","",""
09:00:00 14/03/1915,      -0.053,         314,"","",""
09:00:00 15/03/1915,      -0.057,         302,"","",""
09:00:00 16/03/1915,      -0.075,         249,"","",""
09:00:00 17/03/1915,      -0.076,         245,"","",""
09:00:00 18/03/1915,      -0.076,         245,"","",""
09:00:00 19/03/1915,      -0.076,         245,"","",""
09:00:00 20/03/1915,      -0.076,         245,"","",""
09:00:00 21/03/1915,      -0.076,         245,"","",""
09:00:00 22/03/1915,      -0.076,         245,"","",""
09:00:00 23/03/1915,      -0.076,         245,"","",""
09:00:00 24/03/1915,      -0.076,         245,"","",""
09:00:00 25/03/1915,      -0.076,         245,"","",""
09:00:00 26/03/1915,      -0.076,         245,"","",""
09:00:00 27/03/1915,      -0.076,         245,"","",""
09:00:00 28/03/1915,      -0.076,         245,"","",""
09:00:00 29/03/1915,      -0.076,         245,"","",""
09:00:00 30/03/1915,      -0.076,         245,"","",""
09:00:00 31/03/1915,      -0.076,         245,"","",""
09:00:00 01/04/1915,      -0.076,         245,"","",""
09:00:00 02/04/1915,      -0.076,         245,"","",""
09:00:00 03/04/1915,      -0.076,         245,"","",""
09:00:00 04/04/1915,      -0.076,         245,"","",""
09:00:00 05/04/1915,      -0.073,         253,"","",""
09:00:00 06/04/1915,      -0.065,         279,"","",""
09:00:00 07/04/1915,      -0.060,         294,"","",""
09:00:00 08/04/1915,      -0.047,         336,"","",""
09:00:00 09/04/1915,      -0.046,         339,"","",""
09:00:00 10/04/1915,      -0.045,         344,"","",""
09:00:00 11/04/1915,      -0.040,         359,"","",""
09:00:00 12/04/1915,      -0.040,         360,"","",""
09:00:00 13/04/1915,      -0.038,         368,"","",""
09:00:00 14/04/1915,      -0.031,         394,"","",""
09:00:00 15/04/1915,      -0.030,         396,"","",""
09:00:00 16/04/1915,      -0.029,         400,"","",""
09:00:00 17/04/1915,      -0.024,         416,"","",""
09:00:00 18/04/1915,      -0.024,         417,"","",""
09:00:00 19/04/1915,      -0.023,         421,"","",""
09:00:00 20/04/1915,      -0.018,         437,"","",""
09:00:00 21/04/1915,      -0.018,         438,"","",""
09:00:00 22/04/1915,      -0.017,         443,"","",""
09:00:00 23/04/1915,      -0.012,         458,"","",""
09:00:00 24/04/1915,      -0.011,         464,"","",""
09:00:00 25/04/1915,      -0.006,         479,"","",""
09:00:00 26/04/1915,      -0.005,         485,"","",""
09:00:00 27/04/1915,       0.000,         500,"","",""
09:00:00 28/04/1915,       0.000,         501,"","",""
09:00:00 29/04/1915,       0.000,         501,"","",""
09:00:00 30/04/1915,       0.000,         501,"","",""
09:00:00 01/05/1915,       0.000,         501,"","",""
09:00:00 02/05/1915,       0.000,         501,"","",""
09:00:00 03/05/1915,       0.000,         501,"","",""
09:00:00 04/05/1915,       0.000,         501,"","",""
09:00:00 05/05/1915,       0.000,         501,"","",""
09:00:00 06/05/1915,       0.000,         501,"","",""
09:00:00 07/05/1915,       0.000,         501,"","",""
09:00:00 08/05/1915,       0.000,         501,"","",""
09:00:00 09/05/1915,       0.000,         501,"","",""
09:00:00 10/05/1915,       0.000,         501,"","",""
09:00:00 11/05/1915,       0.000,         501,"","",""
09:00:00 12/05/1915,       0.000,         501,"","",""
09:00:00 13/05/1915,       0.000,         501,"","",""
09:00:00 14/05/1915,       0.004,         516,"","",""
09:00:00 15/05/1915,       0.126,        1050,"","",""
09:00:00 16/05/1915,       0.533,        3487,"","",""
09:00:00 17/05/1915,       0.793,        5895,"","",""
09:00:00 18/05/1915,       0.946,        7398,"","",""
09:00:00 19/05/1915,       0.677,        4763,"","",""
09:00:00 20/05/1915,       0.543,        3519,"","",""
09:00:00 21/05/1915,       0.446,        2737,"","",""
09:00:00 22/05/1915,       0.374,        2226,"","",""
09:00:00 23/05/1915,       0.327,        1911,"","",""
09:00:00 24/05/1915,       0.309,        1789,"","",""
09:00:00 25/05/1915,       0.305,        1759,"","",""
09:00:00 26/05/1915,       0.300,        1733,"","",""
09:00:00 27/05/1915,       0.291,        1679,"","",""
09:00:00 28/05/1915,       0.282,        1626,"","",""
09:00:00 29/05/1915,       0.275,        1586,"","",""
09:00:00 30/05/1915,       0.255,        1469,"","",""
09:00:00 31/05/1915,       0.253,        1460,"","",""
09:00:00 01/06/1915,       0.253,        1460,"","",""
09:00:00 02/06/1915,       0.253,        1460,"","",""
09:00:00 03/06/1915,       0.248,        1429,"","",""
09:00:00 04/06/1915,       0.230,        1329,"","",""
09:00:00 05/06/1915,       0.229,        1321,"","",""
09:00:00 06/06/1915,       0.229,        1321,"","",""
09:00:00 07/06/1915,       0.229,        1321,"","",""
09:00:00 08/06/1915,       0.234,        1352,"","",""
09:00:00 09/06/1915,       0.297,        1742,"","",""
09:00:00 10/06/1915,       0.508,        3273,"","",""
09:00:00 11/06/1915,       0.711,        5088,"","",""
09:00:00 12/06/1915,       0.655,        4546,"","",""
09:00:00 13/06/1915,       0.530,        3407,"","",""
09:00:00 14/06/1915,       0.474,        2950,"","",""
09:00:00 15/06/1915,       0.424,        2579,"","",""
09:00:00 16/06/1915,       0.379,        2259,"","",""
09:00:00 17/06/1915,       0.358,        2120,"","",""
09:00:00 18/06/1915,       0.357,        2111,"","",""
09:00:00 19/06/1915,       0.351,        2069,"","",""
09:00:00 20/06/1915,       0.331,        1932,"","",""
09:00:00 21/06/1915,       0.352,        2080,"","",""
09:00:00 22/06/1915,       0.483,        3065,"","",""
09:00:00 23/06/1915,       0.802,        5980,"","",""
09:00:00 24/06/1915,       1.295,       10748,"","",""
09:00:00 25/06/1915,       1.544,       13422,"","",""
09:00:00 26/06/1915,       1.679,       14930,"","",""
09:00:00 27/06/1915,       1.714,       15318,"","",""
09:00:00 28/06/1915,       1.668,       14800,"","",""
09:00:00 29/06/1915,       1.662,       14735,"","",""
09:00:00 30/06/1915,       1.769,       15942,"","",""
09:00:00 01/07/1915,       1.704,       15218,"","",""
09:00:00 02/07/1915,       1.438,       12235,"","",""
09:00:00 03/07/1915,       1.293,       10674,"","",""
09:00:00 04/07/1915,       1.142,        9234,"","",""
09:00:00 05/07/1915,       1.007,        7991,"","",""
09:00:00 06/07/1915,       0.943,        7374,"","",""
09:00:00 07/07/1915,       0.951,        7445,"","",""
09:00:00 08/07/1915,       0.993,        7862,"","",""
09:00:00 09/07/1915,       1.047,        8373,"","",""
09:00:00 10/07/1915,       1.170,        9480,"","",""
09:00:00 11/07/1915,       1.199,        9734,"","",""
09:00:00 12/07/1915,       1.113,        8978,"","",""
09:00:00 13/07/1915,       0.982,        7755,"","",""
09:00:00 14/07/1915,       0.907,        7021,"","",""
09:00:00 15/07/1915,       0.849,        6444,"","",""
09:00:00 16/07/1915,       0.785,        5821,"","",""
09:00:00 17/07/1915,       0.758,        5559,"","",""
09:00:00 18/07/1915,       0.733,        5308,"","",""
09:00:00 19/07/1915,       0.813,        6089,"","",""
09:00:00 20/07/1915,       1.289,       10784,"","",""
09:00:00 21/07/1915,       1.814,       16455,"","",""
09:00:00 22/07/1915,       1.923,       17646,"","",""
09:00:00 23/07/1915,       1.907,       17467,"","",""
09:00:00 24/07/1915,       1.818,       16499,"","",""
09:00:00 25/07/1915,       1.695,       15113,"","",""
09:00:00 26/07/1915,       1.448,       12355,"","",""
09:00:00 27/07/1915,       1.283,       10563,"","",""
09:00:00 28/07/1915,       1.177,        9547,"","",""
09:00:00 29/07/1915,       1.080,        8686,"","",""
09:00:00 30/07/1915,       1.008,        8008,"","",""
09:00:00 31/07/1915,       0.957,        7509,"","",""
09:00:00 01/08/1915,       0.934,        7286,"","",""
09:00:00 02/08/1915,       0.981,        7742,"","",""
09:00:00 03/08/1915,       0.961,        7550,"","",""
09:00:00 04/08/1915,       0.935,        7295,"","",""
09:00:00 05/08/1915,       0.938,        7323,"","",""
09:00:00 06/08/1915,       1.106,        8920,"","",""
09:00:00 07/08/1915,       1.588,       13908,"","",""
09:00:00 08/08/1915,       2.274,       21274,"","",""
09:00:00 09/08/1915,       2.708,       25500,"","",""
09:00:00 10/08/1915,       2.627,       24735,"","",""
09:00:00 11/08/1915,       2.585,       24347,"","",""
09:00:00 12/08/1915,       2.737,       25779,"","",""
09:00:00 13/08/1915,       2.911,       27625,"","",""
09:00:00 14/08/1915,       3.061,       29325,"","",""
09:00:00 15/08/1915,       2.688,       25335,"","",""
09:00:00 16/08/1915,       2.351,       22102,"","",""
09:00:00 17/08/1915,       2.120,       19765,"","",""
09:00:00 18/08/1915,       1.974,       18191,"","",""
09:00:00 19/08/1915,       1.771,       15971,"","",""
09:00:00 20/08/1915,       1.524,       13203,"","",""
09:00:00 21/08/1915,       1.424,       12077,"","",""
09:00:00 22/08/1915,       1.310,       10849,"","",""
09:00:00 23/08/1915,       1.237,       10098,"","",""
09:00:00 24/08/1915,       1.186,        9620,"","",""
09:00:00 25/08/1915,       1.129,        9123,"","",""
09:00:00 26/08/1915,       1.105,        8915,"","",""
09:00:00 27/08/1915,       1.199,        9732,"","",""
09:00:00 28/08/1915,       1.181,        9579,"","",""
09:00:00 29/08/1915,       1.216,        9881,"","",""
09:00:00 30/08/1915,       1.197,        9713,"","",""
09:00:00 31/08/1915,       1.113,        8984,"","",""
09:00:00 01/09/1915,       1.058,        8496,"","",""
09:00:00 02/09/1915,       1.013,        8049,"","",""
09:00:00 03/09/1915,       0.992,        7851,"","",""
09:00:00 04/09/1915,       0.991,        7838,"","",""
09:00:00 05/09/1915,       0.991,        7838,"","",""
09:00:00 06/09/1915,       0.988,        7809,"","",""
09:00:00 07/09/1915,       0.970,        7634,"","",""
09:00:00 08/09/1915,       0.947,        7412,"","",""
09:00:00 09/09/1915,       0.959,        7522,"","",""
09:00:00 10/09/1915,       0.956,        7499,"","",""
09:00:00 11/09/1915,       0.997,        7895,"","",""
09:00:00 12/09/1915,       1.001,        7932,"","",""
09:00:00 13/09/1915,       1.118,        9028,"","",""
09:00:00 14/09/1915,       1.247,       10199,"","",""
09:00:00 15/09/1915,       1.422,       12098,"","",""
09:00:00 16/09/1915,       1.888,       17247,"","",""
09:00:00 17/09/1915,       2.171,       20256,"","",""
09:00:00 18/09/1915,       2.539,       23926,"","",""
09:00:00 19/09/1915,       2.363,       22230,"","",""
09:00:00 20/09/1915,       2.155,       20144,"","",""
09:00:00 21/09/1915,       2.473,       23372,"","",""
09:00:00 22/09/1915,       3.451,       34604,"","",""
09:00:00 23/09/1915,       3.269,       31827,"","",""
09:00:00 24/09/1915,       2.910,       27615,"","",""
09:00:00 25/09/1915,       2.788,       26287,"","",""
09:00:00 26/09/1915,       2.872,       27202,"","",""
09:00:00 27/09/1915,       2.996,       28559,"","",""
09:00:00 28/09/1915,       2.912,       27650,"","",""
09:00:00 29/09/1915,       3.176,       30639,"","",""
09:00:00 30/09/1915,       2.890,       27487,"","",""
09:00:00 01/10/1915,       2.438,       22961,"","",""
09:00:00 02/10/1915,       2.783,       26574,"","",""
09:00:00 03/10/1915,       3.534,       35885,"","",""
09:00:00 04/10/1915,       3.244,       31511,"","",""
09:00:00 05/10/1915,       2.933,       27860,"","",""
09:00:00 06/10/1915,       2.730,       25749,"","",""
09:00:00 07/10/1915,       2.414,       22717,"","",""
09:00:00 08/10/1915,       2.102,       19557,"","",""
09:00:00 09/10/1915,       1.847,       16829,"","",""
09:00:00 10/10/1915,       1.829,       16633,"","",""
09:00:00 11/10/1915,       1.773,       15995,"","",""
09:00:00 12/10/1915,       1.646,       14567,"","",""
09:00:00 13/10/1915,       2.007,       18477,"","",""
09:00:00 14/10/1915,       2.937,       28588,"","",""
09:00:00 15/10/1915,       3.867,       42197,"","",""
09:00:00 16/10/1915,       3.576,       36703,"","",""
09:00:00 17/10/1915,       3.087,       29623,"","",""
09:00:00 18/10/1915,       2.751,       25987,"","",""
09:00:00 19/10/1915,       2.397,       22561,"","",""
09:00:00 20/10/1915,       2.134,       19909,"","",""
09:00:00 21/10/1915,       1.957,       18010,"","",""
09:00:00 22/10/1915,       1.871,       17086,"","",""
09:00:00 23/10/1915,       2.012,       18604,"","",""
09:00:00 24/10/1915,       2.504,       23754,"","",""
09:00:00 25/10/1915,       3.591,       37008,"","",""
09:00:00 26/10/1915,       3.374,       33267,"","",""
09:00:00 27/10/1915,       3.121,       30007,"","",""
09:00:00 28/10/1915,       2.854,       27004,"","",""
09:00:00 29/10/1915,       2.682,       25251,"","",""
09:00:00 30/10/1915,       2.487,       23433,"","",""
09:00:00 31/10/1915,       2.303,       21627,"","",""
09:00:00 01/11/1915,       2.111,       19677,"","",""
09:00:00 02/11/1915,       1.956,       17996,"","",""
09:00:00 03/11/1915,       1.832,       16659,"","",""
09:00:00 04/11/1915,       1.794,       16233,"","",""
09:00:00 05/11/1915,       1.744,       15666,"","",""
09:00:00 06/11/1915,       1.687,       15019,"","",""
09:00:00 07/11/1915,       1.618,       14250,"","",""
09:00:00 08/11/1915,       1.562,       13625,"","",""
09:00:00 09/11/1915,       1.493,       12851,"","",""
09:00:00 10/11/1915,       1.445,       12315,"","",""
09:00:00 11/11/1915,       1.418,       12013,"","",""
09:00:00 12/11/1915,       1.392,       11720,"","",""
09:00:00 13/11/1915,       1.345,       11213,"","",""
09:00:00 14/11/1915,       1.262,       10353,"","",""
09:00:00 15/11/1915,       1.309,       10839,"","",""
09:00:00 16/11/1915,       1.356,       11330,"","",""
09:00:00 17/11/1915,       1.295,       10693,"","",""
09:00:00 18/11/1915,       1.179,        9561,"","",""
09:00:00 19/11/1915,       1.091,        8797,"","",""
09:00:00 20/11/1915,       1.063,        8542,"","",""
09:00:00 21/11/1915,       1.037,        8293,"","",""
09:00:00 22/11/1915,       1.062,        8501,"","",""
09:00:00 23/11/1915,       1.157,        9367,"","",""
09:00:00 24/11/1915,       0.981,        7745,"","",""
09:00:00 25/11/1915,       0.884,        6793,"","",""
09:00:00 26/11/1915,       0.836,        6313,"","",""
09:00:00 27/11/1915,       0.809,        6055,"","",""
09:00:00 28/11/1915,       0.782,        5795,"","",""
09:00:00 29/11/1915,       0.763,        5614,"","",""
09:00:00 30/11/1915,       0.757,        5547,"","",""
09:00:00 01/12/1915,       0.733,        5308,"","",""
09:00:00 02/12/1915,       0.712,        5092,"","",""
09:00:00 03/12/1915,       0.710,        5076,"","",""
09:00:00 04/12/1915,       0.705,        5023,"","",""
09:00:00 05/12/1915,       0.682,        4798,"","",""
09:00:00 06/12/1915,       0.660,        4583,"","",""
09:00:00 07/12/1915,       0.663,        4618,"","",""
09:00:00 08/12/1915,       0.693,        4909,"","",""
09:00:00 09/12/1915,       0.649,        4480,"","",""
09:00:00 10/12/1915,       0.641,        4401,"","",""
09:00:00 11/12/1915,       0.670,        4687,"","",""
09:00:00 12/12/1915,       0.690,        4884,"","",""
09:00:00 13/12/1915,       0.644,        4434,"","",""
09:00:00 14/12/1915,       0.670,        4687,"","",""
09:00:00 15/12/1915,       0.820,        6161,"","",""
09:00:00 16/12/1915,       1.157,        9363,"","",""
09:00:00 17/12/1915,       1.008,        7994,"","",""
09:00:00 18/12/1915,       0.757,        5540,"","",""
09:00:00 19/12/1915,       0.661,        4592,"","",""
09:00:00 20/12/1915,       0.625,        4249,"","",""
09:00:00 21/12/1915,       0.582,        3854,"","",""
09:00:00 22/12/1915,       0.537,        3469,"","",""
09:00:00 23/12/1915,       0.457,        2819,"","",""
09:00:00 24/12/1915,       0.440,        2689,"","",""
09:00:00 25/12/1915,       0.461,        2847,"","",""
09:00:00 26/12/1915,       0.487,        3048,"","",""
09:00:00 27/12/1915,       0.501,        3168,"","",""
09:00:00 28/12/1915,       0.478,        2979,"","",""
09:00:00 29/12/1915,       0.458,        2824,"","",""
09:00:00 30/12/1915,       0.457,        2813,"","",""
09:00:00 31/12/1915,       0.457,        2813,"","",""
09:00:00 01/01/1916,       0.452,        2775,"","",""
09:00:00 02/01/1916,       0.428,        2607,"","",""
09:00:00 03/01/1916,       0.407,        2454,"","",""
09:00:00 04/01/1916,       0.405,        2443,"","",""
09:00:00 05/01/1916,       0.405,        2443,"","",""
09:00:00 06/01/1916,       0.405,        2443,"","",""
09:00:00 07/01/1916,       0.422,        2565,"","",""
09:00:00 08/01/1916,       0.461,        2849,"","",""
09:00:00 09/01/1916,       0.409,        2473,"","",""
09:00:00 10/01/1916,       0.405,        2443,"","",""
09:00:00 11/01/1916,       0.400,        2406,"","",""
09:00:00 12/01/1916,       0.371,        2205,"","",""
09:00:00 13/01/1916,       0.327,        1905,"","",""
09:00:00 14/01/1916,       0.306,        1770,"","",""
09:00:00 15/01/1916,       0.305,        1761,"","",""
09:00:00 16/01/1916,       0.299,        1729,"","",""
09:00:00 17/01/1916,       0.281,        1624,"","",""
09:00:00 18/01/1916,       0.277,        1601,"","",""
09:00:00 19/01/1916,       0.265,        1531,"","",""
09:00:00 20/01/1916,       0.254,        1465,"","",""
09:00:00 21/01/1916,       0.253,        1460,"","",""
09:00:00 22/01/1916,       0.253,        1460,"","",""
09:00:00 23/01/1916,       0.248,        1429,"","",""
09:00:00 24/01/1916,       0.230,        1329,"","",""
09:00:00 25/01/1916,       0.223,        1299,"","",""
09:00:00 26/01/1916,       0.205,        1228,"","",""
09:00:00 27/01/1916,       0.204,        1222,"","",""
09:00:00 28/01/1916,       0.204,        1222,"","",""
09:00:00 29/01/1916,       0.243,        1440,"","",""
09:00:00 30/01/1916,       0.439,        2742,"","",""
09:00:00 31/01/1916,       0.635,        4357,"","",""
09:00:00 01/02/1916,       0.519,        3320,"","",""
09:00:00 02/02/1916,       0.424,        2582,"","",""
09:00:00 03/02/1916,       0.371,        2204,"","",""
09:00:00 04/02/1916,       0.360,        2130,"","",""
09:00:00 05/02/1916,       0.354,        2092,"","",""
09:00:00 06/02/1916,       0.341,        2005,"","",""
09:00:00 07/02/1916,       0.325,        1891,"","",""
09:00:00 08/02/1916,       0.301,        1738,"","",""
09:00:00 09/02/1916,       0.281,        1624,"","",""
09:00:00 10/02/1916,       0.280,        1616,"","",""
09:00:00 11/02/1916,       0.288,        1664,"","",""
09:00:00 12/02/1916,       0.324,        1887,"","",""
09:00:00 13/02/1916,       0.346,        2036,"","",""
09:00:00 14/02/1916,       0.311,        1805,"","",""
09:00:00 15/02/1916,       0.276,        1593,"","",""
09:00:00 16/02/1916,       0.252,        1453,"","",""
09:00:00 17/02/1916,       0.239,        1379,"","",""
09:00:00 18/02/1916,       0.227,        1313,"","",""
09:00:00 19/02/1916,       0.214,        1262,"","",""
09:00:00 20/02/1916,       0.199,        1200,"","",""
09:00:00 21/02/1916,       0.178,        1117,"","",""
09:00:00 22/02/1916,       0.194,        1179,"","",""
09:00:00 23/02/1916,       0.272,        1575,"","",""
09:00:00 24/02/1916,       0.345,        2030,"","",""
09:00:00 25/02/1916,       0.320,        1862,"","",""
09:00:00 26/02/1916,       0.305,        1775,"","",""
09:00:00 27/02/1916,       0.375,        2237,"","",""
09:00:00 28/02/1916,       0.376,        2238,"","",""
09:00:00 29/02/1916,       0.358,        2120,"","",""
09:00:00 01/03/1916,       0.351,        2069,"","",""
09:00:00 02/03/1916,       0.325,        1896,"","",""
09:00:00 03/03/1916,       0.306,        1770,"","",""
09:00:00 04/03/1916,       0.297,        1713,"","",""
09:00:00 05/03/1916,       0.270,        1559,"","",""
09:00:00 06/03/1916,       0.307,        1801,"","",""
09:00:00 07/03/1916,       0.421,        2557,"","",""
09:00:00 08/03/1916,       0.464,        2940,"","",""
09:00:00 09/03/1916,       0.673,        4721,"","",""
09:00:00 10/03/1916,       0.522,        3346,"","",""
09:00:00 11/03/1916,       0.427,        2601,"","",""
09:00:00 12/03/1916,       0.379,        2259,"","",""
09:00:00 13/03/1916,       0.347,        2042,"","",""
09:00:00 14/03/1916,       0.308,        1780,"","",""
09:00:00 15/03/1916,       0.299,        1729,"","",""
09:00:00 16/03/1916,       0.281,        1624,"","",""
09:00:00 17/03/1916,       0.277,        1601,"","",""
09:00:00 18/03/1916,       0.265,        1531,"","",""
09:00:00 19/03/1916,       0.248,        1434,"","",""
09:00:00 20/03/1916,       0.230,        1329,"","",""
09:00:00 21/03/1916,       0.229,        1321,"","",""
09:00:00 22/03/1916,       0.229,        1321,"","",""
09:00:00 23/03/1916,       0.226,        1310,"","",""
09:00:00 24/03/1916,       0.214,        1262,"","",""
09:00:00 25/03/1916,       0.205,        1225,"","",""
09:00:00 26/03/1916,       0.201,        1211,"","",""
09:00:00 27/03/1916,       0.193,        1176,"","",""
09:00:00 28/03/1916,       0.189,        1160,"","",""
09:00:00 29/03/1916,       0.178,        1114,"","",""
09:00:00 30/03/1916,       0.177,        1111,"","",""
09:00:00 31/03/1916,       0.177,        1111,"","",""
09:00:00 01/04/1916,       0.177,        1111,"","",""
09:00:00 02/04/1916,       0.177,        1111,"","",""
09:00:00 03/04/1916,       0.186,        1147,"","",""
09:00:00 04/04/1916,       0.234,        1368,"","",""
09:00:00 05/04/1916,       0.294,        1700,"","",""
09:00:00 06/04/1916,       0.275,        1589,"","",""
09:00:00 07/04/1916,       0.249,        1438,"","",""
09:00:00 08/04/1916,       0.230,        1329,"","",""
09:00:00 09/04/1916,       0.223,        1299,"","",""
09:00:00 10/04/1916,       0.205,        1228,"","",""
09:00:00 11/04/1916,       0.207,        1233,"","",""
09:00:00 12/04/1916,       0.230,        1342,"","",""
09:00:00 13/04/1916,       0.270,        1561,"","",""
09:00:00 14/04/1916,       0.249,        1438,"","",""
09:00:00 15/04/1916,       0.227,        1317,"","",""
09:00:00 16/04/1916,       0.214,        1262,"","",""
09:00:00 17/04/1916,       0.205,        1225,"","",""
09:00:00 18/04/1916,       0.204,        1222,"","",""
09:00:00 19/04/1916,       0.203,        1217,"","",""
09:00:00 20/04/1916,       0.197,        1194,"","",""
09:00:00 21/04/1916,       0.195,        1186,"","",""
09:00:00 22/04/1916,       0.209,        1241,"","",""
09:00:00 23/04/1916,       0.259,        1501,"","",""
09:00:00 24/04/1916,       0.347,        2044,"","",""
09:00:00 25/04/1916,       0.303,        1753,"","",""
09:00:00 26/04/1916,       0.299,        1731,"","",""
09:00:00 27/04/1916,       0.381,        2276,"","",""
09:00:00 28/04/1916,       0.458,        2829,"","",""
09:00:00 29/04/1916,       0.399,        2399,"","",""
09:00:00 30/04/1916,       0.353,        2087,"","",""
09:00:00 01/05/1916,       0.325,        1896,"","",""
09:00:00 02/05/1916,       0.306,        1770,"","",""
09:00:00 03/05/1916,       0.299,        1729,"","",""
09:00:00 04/05/1916,       0.281,        1624,"","",""
09:00:00 05/05/1916,       0.280,        1616,"","",""
09:00:00 06/05/1916,       0.274,        1581,"","",""
09:00:00 07/05/1916,       0.255,        1468,"","",""
09:00:00 08/05/1916,       0.253,        1460,"","",""
09:00:00 09/05/1916,       0.248,        1429,"","",""
09:00:00 10/05/1916,       0.230,        1329,"","",""
09:00:00 11/05/1916,       0.229,        1321,"","",""
09:00:00 12/05/1916,       0.229,        1321,"","",""
09:00:00 13/05/1916,       0.229,        1321,"","",""
09:00:00 14/05/1916,       0.229,        1321,"","",""
09:00:00 15/05/1916,       0.263,        1524,"","",""
09:00:00 16/05/1916,       0.370,        2199,"","",""
09:00:00 17/05/1916,       0.370,        2197,"","",""
09:00:00 18/05/1916,       0.372,        2211,"","",""
09:00:00 19/05/1916,       0.409,        2474,"","",""
09:00:00 20/05/1916,       0.485,        3037,"","",""
09:00:00 21/05/1916,       0.431,        2628,"","",""
09:00:00 22/05/1916,       0.401,        2417,"","",""
09:00:00 23/05/1916,       0.377,        2248,"","",""
09:00:00 24/05/1916,       0.386,        2314,"","",""
09:00:00 25/05/1916,       0.470,        2914,"","",""
09:00:00 26/05/1916,       0.444,        2723,"","",""
09:00:00 27/05/1916,       0.389,        2328,"","",""
09:00:00 28/05/1916,       0.359,        2124,"","",""
09:00:00 29/05/1916,       0.351,        2069,"","",""
09:00:00 30/05/1916,       0.325,        1896,"","",""
09:00:00 31/05/1916,       0.306,        1770,"","",""
09:00:00 01/06/1916,       0.305,        1761,"","",""
09:00:00 02/06/1916,       0.305,        1761,"","",""
09:00:00 03/06/1916,       0.305,        1761,"","",""
09:00:00 04/06/1916,       0.336,        1973,"","",""
09:00:00 05/06/1916,       0.445,        2734,"","",""
09:00:00 06/06/1916,       0.466,        2891,"","",""
09:00:00 07/06/1916,       0.424,        2580,"","",""
09:00:00 08/06/1916,       0.421,        2556,"","",""
09:00:00 09/06/1916,       0.463,        2886,"","",""
09:00:00 10/06/1916,       0.656,        4566,"","",""
09:00:00 11/06/1916,       0.894,        6891,"","",""
09:00:00 12/06/1916,       1.058,        8497,"","",""
09:00:00 13/06/1916,       1.076,        8660,"","",""
09:00:00 14/06/1916,       1.017,        8095,"","",""
09:00:00 15/06/1916,       0.829,        6248,"","",""
09:00:00 16/06/1916,       0.726,        5242,"","",""
09:00:00 17/06/1916,       0.654,        4528,"","",""
09:00:00 18/06/1916,       0.607,        4086,"","",""
09:00:00 19/06/1916,       0.575,        3793,"","",""
09:00:00 20/06/1916,       0.531,        3406,"","",""
09:00:00 21/06/1916,       0.510,        3239,"","",""
09:00:00 22/06/1916,       0.520,        3319,"","",""
09:00:00 23/06/1916,       0.567,        3722,"","",""
09:00:00 24/06/1916,       0.612,        4133,"","",""
09:00:00 25/06/1916,       0.644,        4435,"","",""
09:00:00 26/06/1916,       0.683,        4811,"","",""
09:00:00 27/06/1916,       0.686,        4839,"","",""
09:00:00 28/06/1916,       0.754,        5508,"","",""
09:00:00 29/06/1916,       1.042,        8288,"","",""
09:00:00 30/06/1916,       1.346,       11264,"","",""
09:00:00 01/07/1916,       1.515,       13099,"","",""
09:00:00 02/07/1916,       1.278,       10535,"","",""
09:00:00 03/07/1916,       1.106,        8901,"","",""
09:00:00 04/07/1916,       0.939,        7338,"","",""
09:00:00 05/07/1916,       0.847,        6435,"","",""
09:00:00 06/07/1916,       0.675,        4736,"","",""
09:00:00 07/07/1916,       0.635,        4362,"","",""
09:00:00 08/07/1916,       0.973,        7636,"","",""
09:00:00 09/07/1916,       1.835,       16584,"","",""
09:00:00 10/07/1916,       2.845,       27444,"","",""
09:00:00 11/07/1916,       3.770,       40233,"","",""
09:00:00 12/07/1916,       3.502,       35745,"","",""
09:00:00 13/07/1916,       2.734,       25886,"","",""
09:00:00 14/07/1916,       2.219,       20777,"","",""
09:00:00 15/07/1916,       2.032,       18827,"","",""
09:00:00 16/07/1916,       1.800,       16278,"","",""
09:00:00 17/07/1916,       1.397,       11784,"","",""
09:00:00 18/07/1916,       1.261,       10340,"","",""
09:00:00 19/07/1916,       1.221,        9950,"","",""
09:00:00 20/07/1916,       1.408,       11941,"","",""
09:00:00 21/07/1916,       1.833,       16659,"","",""
09:00:00 22/07/1916,       1.967,       18118,"","",""
09:00:00 23/07/1916,       1.930,       17716,"","",""
09:00:00 24/07/1916,       1.757,       15813,"","",""
09:00:00 25/07/1916,       1.464,       12526,"","",""
09:00:00 26/07/1916,       1.331,       11069,"","",""
09:00:00 27/07/1916,       1.250,       10222,"","",""
09:00:00 28/07/1916,       1.374,       11583,"","",""
09:00:00 29/07/1916,       1.797,       16265,"","",""
09:00:00 30/07/1916,       1.773,       15995,"","",""
09:00:00 31/07/1916,       1.556,       13556,"","",""
09:00:00 01/08/1916,       1.409,       11909,"","",""
09:00:00 02/08/1916,       1.303,       10778,"","",""
09:00:00 03/08/1916,       1.236,       10083,"","",""
09:00:00 04/08/1916,       1.302,       10764,"","",""
09:00:00 05/08/1916,       1.425,       12093,"","",""
09:00:00 06/08/1916,       1.450,       12365,"","",""
09:00:00 07/08/1916,       1.375,       11532,"","",""
09:00:00 08/08/1916,       1.357,       11353,"","",""
09:00:00 09/08/1916,       1.458,       12461,"","",""
09:00:00 10/08/1916,       1.415,       11986,"","",""
09:00:00 11/08/1916,       1.287,       10604,"","",""
09:00:00 12/08/1916,       1.212,        9849,"","",""
09:00:00 13/08/1916,       1.165,        9432,"","",""
09:00:00 14/08/1916,       1.190,        9682,"","",""
09:00:00 15/08/1916,       1.347,       11231,"","",""
09:00:00 16/08/1916,       1.461,       12491,"","",""
09:00:00 17/08/1916,       1.713,       15309,"","",""
09:00:00 18/08/1916,       1.788,       16164,"","",""
09:00:00 19/08/1916,       1.656,       14673,"","",""
09:00:00 20/08/1916,       1.561,       13619,"","",""
09:00:00 21/08/1916,       1.631,       14393,"","",""
09:00:00 22/08/1916,       1.837,       16710,"","",""
09:00:00 23/08/1916,       1.918,       17588,"","",""
09:00:00 24/08/1916,       1.889,       17280,"","",""
09:00:00 25/08/1916,       1.799,       16290,"","",""
09:00:00 26/08/1916,       1.637,       14457,"","",""
09:00:00 27/08/1916,       1.548,       13471,"","",""
09:00:00 28/08/1916,       1.864,       16983,"","",""
09:00:00 29/08/1916,       2.545,       24297,"","",""
09:00:00 30/08/1916,       3.773,       40413,"","",""
09:00:00 31/08/1916,       3.362,       33415,"","",""
09:00:00 01/09/1916,       2.800,       26465,"","",""
09:00:00 02/09/1916,       2.521,       23739,"","",""
09:00:00 03/09/1916,       2.257,       21165,"","",""
09:00:00 04/09/1916,       2.028,       18778,"","",""
09:00:00 05/09/1916,       1.896,       17350,"","",""
09:00:00 06/09/1916,       1.816,       16485,"","",""
09:00:00 07/09/1916,       1.757,       15812,"","",""
09:00:00 08/09/1916,       1.770,       15957,"","",""
09:00:00 09/09/1916,       1.813,       16452,"","",""
09:00:00 10/09/1916,       1.777,       16040,"","",""
09:00:00 11/09/1916,       1.757,       15815,"","",""
09:00:00 12/09/1916,       1.690,       15055,"","",""
09:00:00 13/09/1916,       1.536,       13332,"","",""
09:00:00 14/09/1916,       1.451,       12378,"","",""
09:00:00 15/09/1916,       1.432,       12170,"","",""
09:00:00 16/09/1916,       1.430,       12146,"","",""
09:00:00 17/09/1916,       1.512,       13058,"","",""
09:00:00 18/09/1916,       1.690,       15055,"","",""
09:00:00 19/09/1916,       1.820,       16528,"","",""
09:00:00 20/09/1916,       1.823,       16569,"","",""
09:00:00 21/09/1916,       1.799,       16293,"","",""
09:00:00 22/09/1916,       1.779,       16055,"","",""
09:00:00 23/09/1916,       1.789,       16170,"","",""
09:00:00 24/09/1916,       1.843,       16780,"","",""
09:00:00 25/09/1916,       1.980,       18261,"","",""
09:00:00 26/09/1916,       2.298,       21586,"","",""
09:00:00 27/09/1916,       2.642,       24974,"","",""
09:00:00 28/09/1916,       3.007,       28713,"","",""
09:00:00 29/09/1916,       2.632,       24800,"","",""
09:00:00 30/09/1916,       2.295,       21532,"","",""
09:00:00 01/10/1916,       1.937,       17795,"","",""
09:00:00 02/10/1916,       1.922,       17634,"","",""
09:00:00 03/10/1916,       1.873,       17093,"","",""
09:00:00 04/10/1916,       1.756,       15798,"","",""
09:00:00 05/10/1916,       1.752,       15752,"","",""
09:00:00 06/10/1916,       2.089,       19266,"","",""
09:00:00 07/10/1916,       2.867,       27175,"","",""
09:00:00 08/10/1916,       2.579,       24294,"","",""
09:00:00 09/10/1916,       2.305,       21654,"","",""
09:00:00 10/10/1916,       2.114,       19708,"","",""
09:00:00 11/10/1916,       2.086,       19402,"","",""
09:00:00 12/10/1916,       1.848,       16823,"","",""
09:00:00 13/10/1916,       1.702,       15197,"","",""
09:00:00 14/10/1916,       1.519,       13152,"","",""
09:00:00 15/10/1916,       1.489,       12811,"","",""
09:00:00 16/10/1916,       1.352,       11293,"","",""
09:00:00 17/10/1916,       1.248,       10207,"","",""
09:00:00 18/10/1916,       1.263,       10361,"","",""
09:00:00 19/10/1916,       1.325,       11004,"","",""
09:00:00 20/10/1916,       1.176,        9544,"","",""
09:00:00 21/10/1916,       1.074,        8647,"","",""
09:00:00 22/10/1916,       1.061,        8530,"","",""
09:00:00 23/10/1916,       1.128,        9139,"","",""
09:00:00 24/10/1916,       1.565,       13660,"","",""
09:00:00 25/10/1916,       2.213,       20701,"","",""
09:00:00 26/10/1916,       2.516,       23713,"","",""
09:00:00 27/10/1916,       2.319,       21788,"","",""
09:00:00 28/10/1916,       2.078,       19312,"","",""
09:00:00 29/10/1916,       1.877,       17138,"","",""
09:00:00 30/10/1916,       1.698,       15144,"","",""
09:00:00 31/10/1916,       1.547,       13464,"","",""
09:00:00 01/11/1916,       1.508,       13026,"","",""
09:00:00 02/11/1916,       1.517,       13132,"","",""
09:00:00 03/11/1916,       1.473,       12628,"","",""
09:00:00 04/11/1916,       1.351,       11278,"","",""
09:00:00 05/11/1916,       1.313,       10899,"","",""
09:00:00 06/11/1916,       1.531,       13279,"","",""
09:00:00 07/11/1916,       1.665,       14772,"","",""
09:00:00 08/11/1916,       1.840,       16741,"","",""
09:00:00 09/11/1916,       1.935,       17771,"","",""
09:00:00 10/11/1916,       1.967,       18111,"","",""
09:00:00 11/11/1916,       1.915,       17555,"","",""
09:00:00 12/11/1916,       1.857,       16935,"","",""
09:00:00 13/11/1916,       1.859,       16956,"","",""
09:00:00 14/11/1916,       1.921,       17626,"","",""
09:00:00 15/11/1916,       2.074,       19276,"","",""
09:00:00 16/11/1916,       2.170,       20288,"","",""
09:00:00 17/11/1916,       2.346,       22060,"","",""
09:00:00 18/11/1916,       2.566,       24172,"","",""
09:00:00 19/11/1916,       2.756,       25968,"","",""
09:00:00 20/11/1916,       2.669,       25123,"","",""
09:00:00 21/11/1916,       2.566,       24170,"","",""
09:00:00 22/11/1916,       2.610,       24586,"","",""
09:00:00 23/11/1916,       2.908,       27593,"","",""
09:00:00 24/11/1916,       3.122,       29986,"","",""
09:00:00 25/11/1916,       3.190,       30805,"","",""
09:00:00 26/11/1916,       3.191,       30818,"","",""
09:00:00 27/11/1916,       2.960,       28152,"","",""
09:00:00 28/11/1916,       2.724,       25680,"","",""
09:00:00 29/11/1916,       2.444,       23001,"","",""
09:00:00 30/11/1916,       2.087,       19410,"","",""
09:00:00 01/12/1916,       1.784,       16107,"","",""
09:00:00 02/12/1916,       1.587,       13900,"","",""
09:00:00 03/12/1916,       1.663,       14751,"","",""
09:00:00 04/12/1916,       1.726,       15463,"","",""
09:00:00 05/12/1916,       1.742,       15642,"","",""
09:00:00 06/12/1916,       1.724,       15435,"","",""
09:00:00 07/12/1916,       1.604,       14096,"","",""
09:00:00 08/12/1916,       1.484,       12751,"","",""
09:00:00 09/12/1916,       1.498,       12904,"","",""
09:00:00 10/12/1916,       2.011,       18505,"","",""
09:00:00 11/12/1916,       2.684,       25270,"","",""
09:00:00 12/12/1916,       2.519,       23585,"","",""
09:00:00 13/12/1916,       1.985,       17819,"","",""
09:00:00 14/12/1916,       1.821,       15900,"","",""
09:00:00 15/12/1916,       1.740,       14884,"","",""
09:00:00 16/12/1916,       1.650,       13760,"","",""
09:00:00 17/12/1916,       1.510,       12061,"","",""
09:00:00 18/12/1916,       1.364,       10322,"","",""
09:00:00 19/12/1916,       1.282,        9387,"","",""
09:00:00 20/12/1916,       1.206,        8567,"","",""
09:00:00 21/12/1916,       1.142,        7945,"","",""
09:00:00 22/12/1916,       1.114,        7683,"","",""
09:00:00 23/12/1916,       1.082,        7381,"","",""
09:00:00 24/12/1916,       1.039,        6985,"","",""
09:00:00 25/12/1916,       1.006,        6685,"","",""
09:00:00 26/12/1916,       0.963,        6300,"","",""
09:00:00 27/12/1916,       0.935,        6054,"","",""
09:00:00 28/12/1916,       0.915,        5882,"","",""
09:00:00 29/12/1916,       0.909,        5825,"","",""
09:00:00 30/12/1916,       0.885,        5630,"","",""
09:00:00 31/12/1916,       0.854,        5367,"","",""
09:00:00 01/01/1917,       0.811,        5013,"","",""
09:00:00 02/01/1917,       0.805,        4967,"","",""
09:00:00 03/01/1917,       0.882,        5602,"","",""
09:00:00 04/01/1917,       0.983,        6480,"","",""
09:00:00 05/01/1917,       1.019,        6814,"","",""
09:00:00 06/01/1917,       0.874,        5541,"","",""
09:00:00 07/01/1917,       0.811,        5020,"","",""
09:00:00 08/01/1917,       0.782,        4785,"","",""
09:00:00 09/01/1917,       0.752,        4553,"","",""
09:00:00 10/01/1917,       0.708,        4242,"","",""
09:00:00 11/01/1917,       0.682,        4063,"","",""
09:00:00 12/01/1917,       0.690,        4122,"","",""
09:00:00 13/01/1917,       0.808,        4995,"","",""
09:00:00 14/01/1917,       0.878,        5574,"","",""
09:00:00 15/01/1917,       0.776,        4746,"","",""
09:00:00 16/01/1917,       0.703,        4213,"","",""
09:00:00 17/01/1917,       0.652,        3861,"","",""
09:00:00 18/01/1917,       0.613,        3590,"","",""
09:00:00 19/01/1917,       0.615,        3607,"","",""
09:00:00 20/01/1917,       0.639,        3767,"","",""
09:00:00 21/01/1917,       0.660,        3909,"","",""
09:00:00 22/01/1917,       0.661,        3920,"","",""
09:00:00 23/01/1917,       0.807,        5131,"","",""
09:00:00 24/01/1917,       1.205,        8632,"","",""
09:00:00 25/01/1917,       0.940,        6122,"","",""
09:00:00 26/01/1917,       0.762,        4633,"","",""
09:00:00 27/01/1917,       0.724,        4360,"","",""
09:00:00 28/01/1917,       0.748,        4522,"","",""
09:00:00 29/01/1917,       0.713,        4279,"","",""
09:00:00 30/01/1917,       0.710,        4259,"","",""
09:00:00 31/01/1917,       0.705,        4222,"","",""
09:00:00 01/02/1917,       0.676,        4022,"","",""
09:00:00 02/02/1917,       0.632,        3718,"","",""
09:00:00 03/02/1917,       0.611,        3580,"","",""
09:00:00 04/02/1917,       0.610,        3571,"","",""
09:00:00 05/02/1917,       0.593,        3457,"","",""
09:00:00 06/02/1917,       0.526,        3009,"","",""
09:00:00 07/02/1917,       0.491,        2771,"","",""
09:00:00 08/02/1917,       0.507,        2883,"","",""
09:00:00 09/02/1917,       0.503,        2853,"","",""
09:00:00 10/02/1917,       0.484,        2721,"","",""
09:00:00 11/02/1917,       0.482,        2711,"","",""
09:00:00 12/02/1917,       0.488,        2752,"","",""
09:00:00 13/02/1917,       0.507,        2883,"","",""
09:00:00 14/02/1917,       0.497,        2816,"","",""
09:00:00 15/02/1917,       0.448,        2500,"","",""
09:00:00 16/02/1917,       0.414,        2308,"","",""
09:00:00 17/02/1917,       0.437,        2433,"","",""
09:00:00 18/02/1917,       0.461,        2574,"","",""
09:00:00 19/02/1917,       0.487,        2742,"","",""
09:00:00 20/02/1917,       0.496,        2805,"","",""
09:00:00 21/02/1917,       0.488,        2755,"","",""
09:00:00 22/02/1917,       0.623,        3662,"","",""
09:00:00 23/02/1917,       0.758,        4606,"","",""
09:00:00 24/02/1917,       0.726,        4369,"","",""
09:00:00 25/02/1917,       0.725,        4368,"","",""
09:00:00 26/02/1917,       0.607,        3551,"","",""
09:00:00 27/02/1917,       0.555,        3205,"","",""
09:00:00 28/02/1917,       0.534,        3067,"","",""
09:00:00 01/03/1917,       0.539,        3094,"","",""
09:00:00 02/03/1917,       0.546,        3141,"","",""
09:00:00 03/03/1917,       0.512,        2912,"","",""
09:00:00 04/03/1917,       0.514,        2930,"","",""
09:00:00 05/03/1917,       0.526,        3012,"","",""
09:00:00 06/03/1917,       0.504,        2862,"","",""
09:00:00 07/03/1917,       0.487,        2744,"","",""
09:00:00 08/03/1917,       0.493,        2784,"","",""
09:00:00 09/03/1917,       0.472,        2647,"","",""
09:00:00 10/03/1917,       0.430,        2393,"","",""
09:00:00 11/03/1917,       0.413,        2301,"","",""
09:00:00 12/03/1917,       0.437,        2433,"","",""
09:00:00 13/03/1917,       0.439,        2444,"","",""
09:00:00 14/03/1917,       0.408,        2272,"","",""
09:00:00 15/03/1917,       0.471,        2638,"","",""
09:00:00 16/03/1917,       0.492,        2782,"","",""
09:00:00 17/03/1917,       0.579,        3364,"","",""
09:00:00 18/03/1917,       0.509,        2891,"","",""
09:00:00 19/03/1917,       0.484,        2721,"","",""
09:00:00 20/03/1917,       0.488,        2752,"","",""
09:00:00 21/03/1917,       0.513,        2920,"","",""
09:00:00 22/03/1917,       0.537,        3085,"","",""
09:00:00 23/03/1917,       0.523,        2986,"","",""
09:00:00 24/03/1917,       0.414,        2305,"","",""
09:00:00 25/03/1917,       0.400,        2228,"","",""
09:00:00 26/03/1917,       0.382,        2133,"","",""
09:00:00 27/03/1917,       0.381,        2126,"","",""
09:00:00 28/03/1917,       0.381,        2126,"","",""
09:00:00 29/03/1917,       0.376,        2097,"","",""
09:00:00 30/03/1917,       0.358,        2003,"","",""
09:00:00 31/03/1917,       0.357,        1995,"","",""
09:00:00 01/04/1917,       0.362,        2024,"","",""
09:00:00 02/04/1917,       0.385,        2148,"","",""
09:00:00 03/04/1917,       0.410,        2285,"","",""
09:00:00 04/04/1917,       0.429,        2389,"","",""
09:00:00 05/04/1917,       0.422,        2349,"","",""
09:00:00 06/04/1917,       0.421,        2346,"","",""
09:00:00 07/04/1917,       0.407,        2268,"","",""
09:00:00 08/04/1917,       0.422,        2388,"","",""
09:00:00 09/04/1917,       0.630,        3711,"","",""
09:00:00 10/04/1917,       0.669,        3974,"","",""
09:00:00 11/04/1917,       0.623,        3659,"","",""
09:00:00 12/04/1917,       0.616,        3612,"","",""
09:00:00 13/04/1917,       0.644,        3805,"","",""
09:00:00 14/04/1917,       0.683,        4072,"","",""
09:00:00 15/04/1917,       0.680,        4054,"","",""
09:00:00 16/04/1917,       0.656,        3888,"","",""
09:00:00 17/04/1917,       0.630,        3708,"","",""
09:00:00 18/04/1917,       0.611,        3580,"","",""
09:00:00 19/04/1917,       0.604,        3534,"","",""
09:00:00 20/04/1917,       0.580,        3372,"","",""
09:00:00 21/04/1917,       0.576,        3346,"","",""
09:00:00 22/04/1917,       0.624,        3669,"","",""
09:00:00 23/04/1917,       0.600,        3503,"","",""
09:00:00 24/04/1917,       0.550,        3170,"","",""
09:00:00 25/04/1917,       0.506,        2872,"","",""
09:00:00 26/04/1917,       0.484,        2721,"","",""
09:00:00 27/04/1917,       0.482,        2711,"","",""
09:00:00 28/04/1917,       0.482,        2711,"","",""
09:00:00 29/04/1917,       0.485,        2734,"","",""
09:00:00 30/04/1917,       0.499,        2825,"","",""
09:00:00 01/05/1917,       0.502,        2848,"","",""
09:00:00 02/05/1917,       0.478,        2684,"","",""
09:00:00 03/05/1917,       0.458,        2553,"","",""
09:00:00 04/05/1917,       0.452,        2514,"","",""
09:00:00 05/05/1917,       0.434,        2419,"","",""
09:00:00 06/05/1917,       0.450,        2515,"","",""
09:00:00 07/05/1917,       0.513,        2921,"","",""
09:00:00 08/05/1917,       0.597,        3492,"","",""
09:00:00 09/05/1917,       0.776,        4746,"","",""
09:00:00 10/05/1917,       0.815,        5048,"","",""
09:00:00 11/05/1917,       0.854,        5370,"","",""
09:00:00 12/05/1917,       0.823,        5112,"","",""
09:00:00 13/05/1917,       0.778,        4750,"","",""
09:00:00 14/05/1917,       0.862,        5447,"","",""
09:00:00 15/05/1917,       1.046,        7059,"","",""
09:00:00 16/05/1917,       1.176,        8321,"","",""
09:00:00 17/05/1917,       1.341,       10061,"","",""
09:00:00 18/05/1917,       1.195,        8470,"","",""
09:00:00 19/05/1917,       1.109,        7641,"","",""
09:00:00 20/05/1917,       1.267,        9238,"","",""
09:00:00 21/05/1917,       1.503,       11977,"","",""
09:00:00 22/05/1917,       1.699,       14367,"","",""
09:00:00 23/05/1917,       1.877,       16559,"","",""
09:00:00 24/05/1917,       2.046,       18523,"","",""
09:00:00 25/05/1917,       1.953,       17444,"","",""
09:00:00 26/05/1917,       1.781,       15405,"","",""
09:00:00 27/05/1917,       1.562,       12681,"","",""
09:00:00 28/05/1917,       1.438,       11193,"","",""
09:00:00 29/05/1917,       1.342,       10071,"","",""
09:00:00 30/05/1917,       1.211,        8615,"","",""
09:00:00 31/05/1917,       1.130,        7837,"","",""
09:00:00 01/06/1917,       1.071,        7284,"","",""
09:00:00 02/06/1917,       1.055,        7139,"","",""
09:00:00 03/06/1917,       1.007,        6697,"","",""
09:00:00 04/06/1917,       0.963,        6300,"","",""
09:00:00 05/06/1917,       0.935,        6054,"","",""
09:00:00 06/06/1917,       0.978,        6447,"","",""
09:00:00 07/06/1917,       1.320,        9939,"","",""
09:00:00 08/06/1917,       1.895,       16758,"","",""
09:00:00 09/06/1917,       2.357,       21979,"","",""
09:00:00 10/06/1917,       2.633,       24787,"","",""
09:00:00 11/06/1917,       2.420,       22752,"","",""
09:00:00 12/06/1917,       2.334,       21809,"","",""
09:00:00 13/06/1917,       2.476,       23331,"","",""
09:00:00 14/06/1917,       2.611,       24590,"","",""
09:00:00 15/06/1917,       2.918,       27761,"","",""
09:00:00 16/06/1917,       3.506,       35619,"","",""
09:00:00 17/06/1917,       3.969,       44226,"","",""
09:00:00 18/06/1917,       3.818,       41275,"","",""
09:00:00 19/06/1917,       3.242,       31582,"","",""
09:00:00 20/06/1917,       2.827,       26753,"","",""
09:00:00 21/06/1917,       2.521,       23713,"","",""
09:00:00 22/06/1917,       2.234,       20675,"","",""
09:00:00 23/06/1917,       1.964,       17577,"","",""
09:00:00 24/06/1917,       1.803,       15682,"","",""
09:00:00 25/06/1917,       1.651,       13771,"","",""
09:00:00 26/06/1917,       1.527,       12266,"","",""
09:00:00 27/06/1917,       1.487,       11780,"","",""
09:00:00 28/06/1917,       1.425,       11038,"","",""
09:00:00 29/06/1917,       1.364,       10318,"","",""
09:00:00 30/06/1917,       1.312,        9720,"","",""
09:00:00 01/07/1917,       1.262,        9160,"","",""
09:00:00 02/07/1917,       1.210,        8603,"","",""
09:00:00 03/07/1917,       1.181,        8322,"","",""
09:00:00 04/07/1917,       1.272,        9292,"","",""
09:00:00 05/07/1917,       1.470,       11569,"","",""
09:00:00 06/07/1917,       1.544,       12464,"","",""
09:00:00 07/07/1917,       1.631,       13520,"","",""
09:00:00 08/07/1917,       1.741,       14882,"","",""
09:00:00 09/07/1917,       1.942,       17316,"","",""
09:00:00 10/07/1917,       1.841,       16118,"","",""
09:00:00 11/07/1917,       1.710,       14503,"","",""
09:00:00 12/07/1917,       1.744,       14929,"","",""
09:00:00 13/07/1917,       1.647,       13725,"","",""
09:00:00 14/07/1917,       1.598,       13114,"","",""
09:00:00 15/07/1917,       1.588,       13001,"","",""
09:00:00 16/07/1917,       1.631,       13522,"","",""
09:00:00 17/07/1917,       1.732,       14776,"","",""
09:00:00 18/07/1917,       2.077,       18861,"","",""
09:00:00 19/07/1917,       2.648,       25051,"","",""
09:00:00 20/07/1917,       3.513,       36210,"","",""
09:00:00 21/07/1917,       4.372,       53760,"","",""
09:00:00 22/07/1917,       4.627,       60164,"","",""
09:00:00 23/07/1917,       4.490,       56724,"","",""
09:00:00 24/07/1917,       3.963,       44223,"","",""
09:00:00 25/07/1917,       3.586,       36740,"","",""
09:00:00 26/07/1917,       3.317,       32389,"","",""
09:00:00 27/07/1917,       3.439,       34919,"","",""
09:00:00 28/07/1917,       4.100,       47249,"","",""
09:00:00 29/07/1917,       3.894,       42636,"","",""
09:00:00 30/07/1917,       3.847,       41671,"","",""
09:00:00 31/07/1917,       3.513,       35697,"","",""
09:00:00 01/08/1917,       2.928,       27896,"","",""
09:00:00 02/08/1917,       2.459,       23164,"","",""
09:00:00 03/08/1917,       2.384,       22380,"","",""
09:00:00 04/08/1917,       2.335,       21822,"","",""
09:00:00 05/08/1917,       2.230,       20642,"","",""
09:00:00 06/08/1917,       2.142,       19642,"","",""
09:00:00 07/08/1917,       1.959,       17511,"","",""
09:00:00 08/08/1917,       1.837,       16117,"","",""
09:00:00 09/08/1917,       1.829,       16021,"","",""
09:00:00 10/08/1917,       1.817,       15872,"","",""
09:00:00 11/08/1917,       1.752,       15037,"","",""
09:00:00 12/08/1917,       1.969,       17382,"","",""
09:00:00 13/08/1917,       3.055,       29327,"","",""
09:00:00 14/08/1917,       3.293,       32226,"","",""
09:00:00 15/08/1917,       2.837,       26903,"","",""
09:00:00 16/08/1917,       2.493,       23499,"","",""
09:00:00 17/08/1917,       2.463,       23110,"","",""
09:00:00 18/08/1917,       2.169,       19962,"","",""
09:00:00 19/08/1917,       2.196,       20263,"","",""
09:00:00 20/08/1917,       2.384,       22220,"","",""
09:00:00 21/08/1917,       2.912,       27677,"","",""
09:00:00 22/08/1917,       3.220,       31162,"","",""
09:00:00 23/08/1917,       3.310,       32258,"","",""
09:00:00 24/08/1917,       3.212,       31075,"","",""
09:00:00 25/08/1917,       2.972,       28285,"","",""
09:00:00 26/08/1917,       2.816,       26641,"","",""
09:00:00 27/08/1917,       2.519,       23740,"","",""
09:00:00 28/08/1917,       2.423,       22809,"","",""
09:00:00 29/08/1917,       2.321,       21666,"","",""
09:00:00 30/08/1917,       2.206,       20375,"","",""
09:00:00 31/08/1917,       2.387,       22200,"","",""
09:00:00 01/09/1917,       3.300,       33459,"","",""
09:00:00 02/09/1917,       4.246,       50690,"","",""
09:00:00 03/09/1917,       4.076,       46618,"","",""
09:00:00 04/09/1917,       4.069,       46449,"","",""
09:00:00 05/09/1917,       4.035,       45842,"","",""
09:00:00 06/09/1917,       3.581,       36660,"","",""
09:00:00 07/09/1917,       3.328,       32532,"","",""
09:00:00 08/09/1917,       3.124,       30032,"","",""
09:00:00 09/09/1917,       2.894,       27439,"","",""
09:00:00 10/09/1917,       2.818,       26612,"","",""
09:00:00 11/09/1917,       2.731,       25752,"","",""
09:00:00 12/09/1917,       2.476,       23294,"","",""
09:00:00 13/09/1917,       2.304,       21469,"","",""
09:00:00 14/09/1917,       2.238,       20731,"","",""
09:00:00 15/09/1917,       2.223,       20562,"","",""
09:00:00 16/09/1917,       2.171,       19978,"","",""
09:00:00 17/09/1917,       2.350,       21777,"","",""
09:00:00 18/09/1917,       3.461,       36322,"","",""
09:00:00 19/09/1917,       4.503,       57108,"","",""
09:00:00 20/09/1917,       4.002,       45217,"","",""
09:00:00 21/09/1917,       3.445,       34371,"","",""
09:00:00 22/09/1917,       3.257,       31615,"","",""
09:00:00 23/09/1917,       3.373,       33523,"","",""
09:00:00 24/09/1917,       3.799,       40707,"","",""
09:00:00 25/09/1917,       3.591,       36816,"","",""
09:00:00 26/09/1917,       3.310,       32302,"","",""
09:00:00 27/09/1917,       3.209,       31040,"","",""
09:00:00 28/09/1917,       3.026,       28875,"","",""
09:00:00 29/09/1917,       2.887,       27362,"","",""
09:00:00 30/09/1917,       2.959,       28207,"","",""
09:00:00 01/10/1917,       3.333,       32698,"","",""
09:00:00 02/10/1917,       3.142,       30232,"","",""
09:00:00 03/10/1917,       3.161,       30486,"","",""
09:00:00 04/10/1917,       3.537,       35852,"","",""
09:00:00 05/10/1917,       3.753,       39818,"","",""
09:00:00 06/10/1917,       4.493,       58243,"","",""
09:00:00 07/10/1917,       5.800,       95756,"","",""
09:00:00 08/10/1917,       4.855,       66917,"","",""
09:00:00 09/10/1917,       3.886,       42789,"","",""
09:00:00 10/10/1917,       3.364,       33068,"","",""
09:00:00 11/10/1917,       3.195,       30874,"","",""
09:00:00 12/10/1917,       2.937,       27901,"","",""
09:00:00 13/10/1917,       2.716,       25580,"","",""
09:00:00 14/10/1917,       2.564,       24160,"","",""
09:00:00 15/10/1917,       2.738,       26037,"","",""
09:00:00 16/10/1917,       3.552,       36390,"","",""
09:00:00 17/10/1917,       3.807,       40977,"","",""
09:00:00 18/10/1917,       3.450,       34379,"","",""
09:00:00 19/10/1917,       3.891,       43667,"","",""
09:00:00 20/10/1917,       4.901,       67783,"","",""
09:00:00 21/10/1917,       5.110,       75094,"","",""
09:00:00 22/10/1917,       6.528,      121180,"","",""
09:00:00 23/10/1917,       5.791,       95487,"","",""
09:00:00 24/10/1917,       4.843,       66519,"","",""
09:00:00 25/10/1917,       4.021,       45411,"","",""
09:00:00 26/10/1917,       3.849,       41786,"","",""
09:00:00 27/10/1917,       3.459,       34538,"","",""
09:00:00 28/10/1917,       3.325,       32455,"","",""
09:00:00 29/10/1917,       3.237,       31371,"","",""
09:00:00 30/10/1917,       3.230,       31296,"","",""
09:00:00 31/10/1917,       2.875,       27246,"","",""
09:00:00 01/11/1917,       2.593,       24419,"","",""
09:00:00 02/11/1917,       2.419,       22760,"","",""
09:00:00 03/11/1917,       2.306,       21499,"","",""
09:00:00 04/11/1917,       2.242,       20769,"","",""
09:00:00 05/11/1917,       2.153,       19776,"","",""
09:00:00 06/11/1917,       2.134,       19559,"","",""
09:00:00 07/11/1917,       2.238,       20732,"","",""
09:00:00 08/11/1917,       2.274,       21142,"","",""
09:00:00 09/11/1917,       1.986,       17837,"","",""
09:00:00 10/11/1917,       1.839,       16133,"","",""
09:00:00 11/11/1917,       1.829,       16021,"","",""
09:00:00 12/11/1917,       1.829,       16021,"","",""
09:00:00 13/11/1917,       1.834,       16082,"","",""
09:00:00 14/11/1917,       1.875,       16544,"","",""
09:00:00 15/11/1917,       2.036,       18402,"","",""
09:00:00 16/11/1917,       2.402,       22470,"","",""
09:00:00 17/11/1917,       2.641,       24865,"","",""
09:00:00 18/11/1917,       2.399,       22482,"","",""
09:00:00 19/11/1917,       2.055,       18633,"","",""
09:00:00 20/11/1917,       1.768,       15224,"","",""
09:00:00 21/11/1917,       1.687,       14214,"","",""
09:00:00 22/11/1917,       1.818,       15840,"","",""
09:00:00 23/11/1917,       2.002,       18009,"","",""
09:00:00 24/11/1917,       2.145,       19664,"","",""
09:00:00 25/11/1917,       2.353,       22025,"","",""
09:00:00 26/11/1917,       2.219,       20498,"","",""
09:00:00 27/11/1917,       1.893,       16758,"","",""
09:00:00 28/11/1917,       1.769,       15265,"","",""
09:00:00 29/11/1917,       1.558,       12642,"","",""
09:00:00 30/11/1917,       1.514,       12104,"","",""
09:00:00 01/12/1917,       1.475,       11631,"","",""
09:00:00 02/12/1917,       1.472,       11596,"","",""
09:00:00 03/12/1917,       1.472,       11596,"","",""
09:00:00 04/12/1917,       1.472,       11596,"","",""
09:00:00 05/12/1917,       1.467,       11532,"","",""
09:00:00 06/12/1917,       1.444,       11257,"","",""
09:00:00 07/12/1917,       1.424,       11026,"","",""
09:00:00 08/12/1917,       1.417,       10938,"","",""
09:00:00 09/12/1917,       1.398,       10708,"","",""
09:00:00 10/12/1917,       1.391,       10628,"","",""
09:00:00 11/12/1917,       1.368,       10361,"","",""
09:00:00 12/12/1917,       1.332,        9943,"","",""
09:00:00 13/12/1917,       1.269,        9238,"","",""
09:00:00 14/12/1917,       1.240,        8913,"","",""
09:00:00 15/12/1917,       1.220,        8698,"","",""
09:00:00 16/12/1917,       1.214,        8631,"","",""
09:00:00 17/12/1917,       1.190,        8405,"","",""
09:00:00 18/12/1917,       1.163,        8147,"","",""
09:00:00 19/12/1917,       1.144,        7968,"","",""
09:00:00 20/12/1917,       1.138,        7905,"","",""
09:00:00 21/12/1917,       1.114,        7683,"","",""
09:00:00 22/12/1917,       1.087,        7432,"","",""
09:00:00 23/12/1917,       1.057,        7151,"","",""
09:00:00 24/12/1917,       1.007,        6697,"","",""
09:00:00 25/12/1917,       0.963,        6300,"","",""
09:00:00 26/12/1917,       0.935,        6054,"","",""
09:00:00 27/12/1917,       0.915,        5882,"","",""
09:00:00 28/12/1917,       0.914,        5870,"","",""
09:00:00 29/12/1917,       0.914,        5870,"","",""
09:00:00 30/12/1917,       0.948,        6173,"","",""
09:00:00 31/12/1917,       1.075,        7324,"","",""
09:00:00 01/01/1918,       1.144,        7966,"","",""
09:00:00 02/01/1918,       1.109,        7649,"","",""
09:00:00 03/01/1918,       0.917,        5900,"","",""
09:00:00 04/01/1918,       0.849,        5327,"","",""
09:00:00 05/01/1918,       0.789,        4839,"","",""
09:00:00 06/01/1918,       0.778,        4748,"","",""
09:00:00 07/01/1918,       0.767,        4666,"","",""
09:00:00 08/01/1918,       0.757,        4588,"","",""
09:00:00 09/01/1918,       0.733,        4420,"","",""
09:00:00 10/01/1918,       0.723,        4351,"","",""
09:00:00 11/01/1918,       0.771,        4695,"","",""
09:00:00 12/01/1918,       0.822,        5107,"","",""
09:00:00 13/01/1918,       0.872,        5516,"","",""
09:00:00 14/01/1918,       0.911,        5846,"","",""
09:00:00 15/01/1918,       0.920,        5919,"","",""
09:00:00 16/01/1918,       0.944,        6130,"","",""
09:00:00 17/01/1918,       0.902,        5793,"","",""
09:00:00 18/01/1918,       0.696,        4165,"","",""
09:00:00 19/01/1918,       0.662,        3929,"","",""
09:00:00 20/01/1918,       0.661,        3920,"","",""
09:00:00 21/01/1918,       0.661,        3920,"","",""
09:00:00 22/01/1918,       0.655,        3879,"","",""
09:00:00 23/01/1918,       0.630,        3708,"","",""
09:00:00 24/01/1918,       0.606,        3543,"","",""
09:00:00 25/01/1918,       0.580,        3372,"","",""
09:00:00 26/01/1918,       0.560,        3233,"","",""
09:00:00 27/01/1918,       0.552,        3186,"","",""
09:00:00 28/01/1918,       0.540,        3103,"","",""
09:00:00 29/01/1918,       0.563,        3254,"","",""
09:00:00 30/01/1918,       0.594,        3466,"","",""
09:00:00 31/01/1918,       0.631,        3716,"","",""
09:00:00 01/02/1918,       0.637,        3757,"","",""
09:00:00 02/02/1918,       0.651,        3850,"","",""
09:00:00 03/02/1918,       0.649,        3837,"","",""
09:00:00 04/02/1918,       0.613,        3590,"","",""
09:00:00 05/02/1918,       0.615,        3607,"","",""
09:00:00 06/02/1918,       0.627,        3689,"","",""
09:00:00 07/02/1918,       0.606,        3543,"","",""
09:00:00 08/02/1918,       0.580,        3372,"","",""
09:00:00 09/02/1918,       0.560,        3233,"","",""
09:00:00 10/02/1918,       0.552,        3186,"","",""
09:00:00 11/02/1918,       0.534,        3067,"","",""
09:00:00 12/02/1918,       0.533,        3057,"","",""
09:00:00 13/02/1918,       0.533,        3057,"","",""
09:00:00 14/02/1918,       0.528,        3021,"","",""
09:00:00 15/02/1918,       0.510,        2903,"","",""
09:00:00 16/02/1918,       0.509,        2894,"","",""
09:00:00 17/02/1918,       0.509,        2894,"","",""
09:00:00 18/02/1918,       0.497,        2816,"","",""
09:00:00 19/02/1918,       0.465,        2600,"","",""
09:00:00 20/02/1918,       0.503,        2856,"","",""
09:00:00 21/02/1918,       0.602,        3517,"","",""
09:00:00 22/02/1918,       0.664,        3937,"","",""
09:00:00 23/02/1918,       0.597,        3485,"","",""
09:00:00 24/02/1918,       0.532,        3049,"","",""
09:00:00 25/02/1918,       0.499,        2825,"","",""
09:00:00 26/02/1918,       0.460,        2563,"","",""
09:00:00 27/02/1918,       0.457,        2544,"","",""
09:00:00 28/02/1918,       0.457,        2544,"","",""
09:00:00 01/03/1918,       0.457,        2544,"","",""
09:00:00 02/03/1918,       0.457,        2544,"","",""
09:00:00 03/03/1918,       0.457,        2544,"","",""
09:00:00 04/03/1918,       0.469,        2621,"","",""
09:00:00 05/03/1918,       0.514,        2930,"","",""
09:00:00 06/03/1918,       0.564,        3260,"","",""
09:00:00 07/03/1918,       0.601,        3515,"","",""
09:00:00 08/03/1918,       0.504,        2862,"","",""
09:00:00 09/03/1918,       0.460,        2563,"","",""
09:00:00 10/03/1918,       0.457,        2544,"","",""
09:00:00 11/03/1918,       0.460,        2562,"","",""
09:00:00 12/03/1918,       0.468,        2619,"","",""
09:00:00 13/03/1918,       0.672,        4201,"","",""
09:00:00 14/03/1918,       1.421,       11070,"","",""
09:00:00 15/03/1918,       1.665,       13967,"","",""
09:00:00 16/03/1918,       1.293,        9622,"","",""
09:00:00 17/03/1918,       0.990,        6556,"","",""
09:00:00 18/03/1918,       1.012,        6794,"","",""
09:00:00 19/03/1918,       0.668,        3976,"","",""
09:00:00 20/03/1918,       0.731,        4405,"","",""
09:00:00 21/03/1918,       0.714,        4285,"","",""
09:00:00 22/03/1918,       0.629,        3698,"","",""
09:00:00 23/03/1918,       0.600,        3506,"","",""
09:00:00 24/03/1918,       0.586,        3410,"","",""
09:00:00 25/03/1918,       0.585,        3403,"","",""
09:00:00 26/03/1918,       0.585,        3403,"","",""
09:00:00 27/03/1918,       0.588,        3421,"","",""
09:00:00 28/03/1918,       0.582,        3384,"","",""
09:00:00 29/03/1918,       0.534,        3063,"","",""
09:00:00 30/03/1918,       0.519,        2962,"","",""
09:00:00 31/03/1918,       0.510,        2898,"","",""
09:00:00 01/04/1918,       0.503,        2853,"","",""
09:00:00 02/04/1918,       0.484,        2721,"","",""
09:00:00 03/04/1918,       0.483,        2720,"","",""
09:00:00 04/04/1918,       0.492,        2781,"","",""
09:00:00 05/04/1918,       0.502,        2845,"","",""
09:00:00 06/04/1918,       0.582,        3403,"","",""
09:00:00 07/04/1918,       0.875,        5546,"","",""
09:00:00 08/04/1918,       0.783,        4807,"","",""
09:00:00 09/04/1918,       0.673,        4001,"","",""
09:00:00 10/04/1918,       0.593,        3459,"","",""
09:00:00 11/04/1918,       0.558,        3220,"","",""
09:00:00 12/04/1918,       0.532,        3052,"","",""
09:00:00 13/04/1918,       0.494,        2794,"","",""
09:00:00 14/04/1918,       0.522,        2979,"","",""
09:00:00 15/04/1918,       0.532,        3053,"","",""
09:00:00 16/04/1918,       0.530,        3039,"","",""
09:00:00 17/04/1918,       0.519,        2962,"","",""
09:00:00 18/04/1918,       0.510,        2898,"","",""
09:00:00 19/04/1918,       0.503,        2853,"","",""
09:00:00 20/04/1918,       0.484,        2721,"","",""
09:00:00 21/04/1918,       0.479,        2692,"","",""
09:00:00 22/04/1918,       0.467,        2611,"","",""
09:00:00 23/04/1918,       0.458,        2548,"","",""
09:00:00 24/04/1918,       0.466,        2603,"","",""
09:00:00 25/04/1918,       0.514,        2929,"","",""
09:00:00 26/04/1918,       0.586,        3408,"","",""
09:00:00 27/04/1918,       0.637,        3757,"","",""
09:00:00 28/04/1918,       0.753,        4575,"","",""
09:00:00 29/04/1918,       0.796,        4910,"","",""
09:00:00 30/04/1918,       0.663,        3937,"","",""
09:00:00 01/05/1918,       0.578,        3359,"","",""
09:00:00 02/05/1918,       0.536,        3077,"","",""
09:00:00 03/05/1918,       0.530,        3039,"","",""
09:00:00 04/05/1918,       0.516,        2944,"","",""
09:00:00 05/05/1918,       0.498,        2821,"","",""
09:00:00 06/05/1918,       0.494,        2790,"","",""
09:00:00 07/05/1918,       0.480,        2697,"","",""
09:00:00 08/05/1918,       0.470,        2629,"","",""
09:00:00 09/05/1918,       0.469,        2624,"","",""
09:00:00 10/05/1918,       0.466,        2606,"","",""
09:00:00 11/05/1918,       0.458,        2548,"","",""
09:00:00 12/05/1918,       0.460,        2562,"","",""
09:00:00 13/05/1918,       0.514,        2925,"","",""
09:00:00 14/05/1918,       0.914,        6282,"","",""
09:00:00 15/05/1918,       1.586,       13034,"","",""
09:00:00 16/05/1918,       1.119,        7774,"","",""
09:00:00 17/05/1918,       1.184,        8605,"","",""
09:00:00 18/05/1918,       1.777,       15368,"","",""
09:00:00 19/05/1918,       1.794,       15571,"","",""
09:00:00 20/05/1918,       1.767,       15226,"","",""
09:00:00 21/05/1918,       1.843,       16155,"","",""
09:00:00 22/05/1918,       1.980,       17755,"","",""
09:00:00 23/05/1918,       1.948,       17386,"","",""
09:00:00 24/05/1918,       1.818,       15863,"","",""
09:00:00 25/05/1918,       1.652,       13800,"","",""
09:00:00 26/05/1918,       1.326,        9893,"","",""
09:00:00 27/05/1918,       1.214,        8667,"","",""
09:00:00 28/05/1918,       1.089,        7446,"","",""
09:00:00 29/05/1918,       1.033,        6937,"","",""
09:00:00 30/05/1918,       0.988,        6528,"","",""
09:00:00 31/05/1918,       0.995,        6592,"","",""
09:00:00 01/06/1918,       1.073,        7302,"","",""
09:00:00 02/06/1918,       1.033,        6937,"","",""
09:00:00 03/06/1918,       0.991,        6552,"","",""
09:00:00 04/06/1918,       0.959,        6269,"","",""
09:00:00 05/06/1918,       0.889,        5660,"","",""
09:00:00 06/06/1918,       0.862,        5432,"","",""
09:00:00 07/06/1918,       0.848,        5320,"","",""
09:00:00 08/06/1918,       0.833,        5199,"","",""
09:00:00 09/06/1918,       0.818,        5074,"","",""
09:00:00 10/06/1918,       0.816,        5062,"","",""
09:00:00 11/06/1918,       0.786,        4812,"","",""
09:00:00 12/06/1918,       0.772,        4703,"","",""
09:00:00 13/06/1918,       0.760,        4610,"","",""
09:00:00 14/06/1918,       0.756,        4582,"","",""
09:00:00 15/06/1918,       0.832,        5205,"","",""
09:00:00 16/06/1918,       1.018,        6802,"","",""
09:00:00 17/06/1918,       1.022,        6834,"","",""
09:00:00 18/06/1918,       1.145,        8023,"","",""
09:00:00 19/06/1918,       1.475,       11653,"","",""
09:00:00 20/06/1918,       1.929,       17146,"","",""
09:00:00 21/06/1918,       2.474,       23191,"","",""
09:00:00 22/06/1918,       2.766,       26160,"","",""
09:00:00 23/06/1918,       2.308,       21485,"","",""
09:00:00 24/06/1918,       1.968,       17627,"","",""
09:00:00 25/06/1918,       1.826,       15968,"","",""
09:00:00 26/06/1918,       1.724,       14686,"","",""
09:00:00 27/06/1918,       1.510,       12054,"","",""
09:00:00 28/06/1918,       1.375,       10453,"","",""
09:00:00 29/06/1918,       1.272,        9269,"","",""
09:00:00 30/06/1918,       1.262,        9163,"","",""
09:00:00 01/07/1918,       1.299,        9572,"","",""
09:00:00 02/07/1918,       1.265,        9193,"","",""
09:00:00 03/07/1918,       1.282,        9384,"","",""
09:00:00 04/07/1918,       1.165,        8164,"","",""
09:00:00 05/07/1918,       1.132,        7855,"","",""
09:00:00 06/07/1918,       1.154,        8057,"","",""
09:00:00 07/07/1918,       1.119,        7727,"","",""
09:00:00 08/07/1918,       1.098,        7533,"","",""
09:00:00 09/07/1918,       1.035,        6957,"","",""
09:00:00 10/07/1918,       1.126,        8065,"","",""
09:00:00 11/07/1918,       1.756,       15101,"","",""
09:00:00 12/07/1918,       1.756,       15086,"","",""
09:00:00 13/07/1918,       1.911,       16961,"","",""
09:00:00 14/07/1918,       2.296,       21339,"","",""
09:00:00 15/07/1918,       2.560,       24123,"","",""
09:00:00 16/07/1918,       2.276,       21157,"","",""
09:00:00 17/07/1918,       1.933,       17198,"","",""
09:00:00 18/07/1918,       1.659,       13878,"","",""
09:00:00 19/07/1918,       1.516,       12125,"","",""
09:00:00 20/07/1918,       1.441,       11220,"","",""
09:00:00 21/07/1918,       1.382,       10528,"","",""
09:00:00 22/07/1918,       1.313,        9736,"","",""
09:00:00 23/07/1918,       1.285,        9411,"","",""
09:00:00 24/07/1918,       1.329,        9912,"","",""
09:00:00 25/07/1918,       1.391,       10638,"","",""
09:00:00 26/07/1918,       1.456,       11398,"","",""
09:00:00 27/07/1918,       1.414,       10908,"","",""
09:00:00 28/07/1918,       1.369,       10378,"","",""
09:00:00 29/07/1918,       1.334,        9974,"","",""
09:00:00 30/07/1918,       1.275,        9303,"","",""
09:00:00 31/07/1918,       1.223,        8738,"","",""
09:00:00 01/08/1918,       1.177,        8277,"","",""
09:00:00 02/08/1918,       1.140,        7926,"","",""
09:00:00 03/08/1918,       1.114,        7683,"","",""
09:00:00 04/08/1918,       1.087,        7432,"","",""
09:00:00 05/08/1918,       1.071,        7282,"","",""
09:00:00 06/08/1918,       1.233,        9055,"","",""
09:00:00 07/08/1918,       1.837,       16039,"","",""
09:00:00 08/08/1918,       2.330,       21641,"","",""
09:00:00 09/08/1918,       2.820,       26666,"","",""
09:00:00 10/08/1918,       3.108,       29970,"","",""
09:00:00 11/08/1918,       3.424,       34300,"","",""
09:00:00 12/08/1918,       2.843,       26973,"","",""
09:00:00 13/08/1918,       2.439,       22898,"","",""
09:00:00 14/08/1918,       2.171,       19965,"","",""
09:00:00 15/08/1918,       2.011,       18120,"","",""
09:00:00 16/08/1918,       1.977,       17723,"","",""
09:00:00 17/08/1918,       1.964,       17567,"","",""
09:00:00 18/08/1918,       1.957,       17496,"","",""
09:00:00 19/08/1918,       1.875,       16546,"","",""
09:00:00 20/08/1918,       1.820,       15905,"","",""
09:00:00 21/08/1918,       1.786,       15465,"","",""
09:00:00 22/08/1918,       1.851,       16244,"","",""
09:00:00 23/08/1918,       2.020,       18222,"","",""
09:00:00 24/08/1918,       2.132,       19518,"","",""
09:00:00 25/08/1918,       2.329,       21753,"","",""
09:00:00 26/08/1918,       2.239,       20746,"","",""
09:00:00 27/08/1918,       2.053,       18610,"","",""
09:00:00 28/08/1918,       1.971,       17653,"","",""
09:00:00 29/08/1918,       1.923,       17099,"","",""
09:00:00 30/08/1918,       1.957,       17489,"","",""
09:00:00 31/08/1918,       2.039,       18441,"","",""
09:00:00 01/09/1918,       1.970,       17638,"","",""
09:00:00 02/09/1918,       1.822,       15916,"","",""
09:00:00 03/09/1918,       1.774,       15315,"","",""
09:00:00 04/09/1918,       1.915,       17010,"","",""
09:00:00 05/09/1918,       2.279,       21196,"","",""
09:00:00 06/09/1918,       2.508,       23643,"","",""
09:00:00 07/09/1918,       2.427,       22805,"","",""
09:00:00 08/09/1918,       2.197,       20259,"","",""
09:00:00 09/09/1918,       2.002,       18009,"","",""
09:00:00 10/09/1918,       1.923,       17093,"","",""
09:00:00 11/09/1918,       1.872,       16513,"","",""
09:00:00 12/09/1918,       1.826,       15982,"","",""
09:00:00 13/09/1918,       1.799,       15639,"","",""
09:00:00 14/09/1918,       1.779,       15371,"","",""
09:00:00 15/09/1918,       1.783,       15428,"","",""
09:00:00 16/09/1918,       1.808,       15750,"","",""
09:00:00 17/09/1918,       1.828,       16003,"","",""
09:00:00 18/09/1918,       1.823,       15949,"","",""
09:00:00 19/09/1918,       1.799,       15639,"","",""
09:00:00 20/09/1918,       1.779,       15371,"","",""
09:00:00 21/09/1918,       1.794,       15569,"","",""
09:00:00 22/09/1918,       1.843,       16185,"","",""
09:00:00 23/09/1918,       1.825,       15964,"","",""
09:00:00 24/09/1918,       1.799,       15639,"","",""
09:00:00 25/09/1918,       1.773,       15303,"","",""
09:00:00 26/09/1918,       1.743,       14916,"","",""
09:00:00 27/09/1918,       1.676,       14082,"","",""
09:00:00 28/09/1918,       1.566,       12735,"","",""
09:00:00 29/09/1918,       1.510,       12053,"","",""
09:00:00 30/09/1918,       1.517,       12148,"","",""
09:00:00 01/10/1918,       1.484,       11745,"","",""
09:00:00 02/10/1918,       1.421,       10989,"","",""
09:00:00 03/10/1918,       1.372,       10417,"","",""
09:00:00 04/10/1918,       1.275,        9305,"","",""
09:00:00 05/10/1918,       1.211,        8611,"","",""
09:00:00 06/10/1918,       1.167,        8186,"","",""
09:00:00 07/10/1918,       1.141,        7941,"","",""
09:00:00 08/10/1918,       1.106,        7609,"","",""
09:00:00 09/10/1918,       1.157,        8089,"","",""
09:00:00 10/10/1918,       1.198,        8480,"","",""
09:00:00 11/10/1918,       1.096,        7526,"","",""
09:00:00 12/10/1918,       0.932,        6031,"","",""
09:00:00 13/10/1918,       0.966,        6332,"","",""
09:00:00 14/10/1918,       1.161,        8233,"","",""
09:00:00 15/10/1918,       1.474,       11621,"","",""
09:00:00 16/10/1918,       1.397,       10705,"","",""
09:00:00 17/10/1918,       1.291,        9489,"","",""
09:00:00 18/10/1918,       1.173,        8240,"","",""
09:00:00 19/10/1918,       1.145,        7973,"","",""
09:00:00 20/10/1918,       1.100,        7552,"","",""
09:00:00 21/10/1918,       1.058,        7159,"","",""
09:00:00 22/10/1918,       1.007,        6697,"","",""
09:00:00 23/10/1918,       0.986,        6505,"","",""
09:00:00 24/10/1918,       1.060,        7184,"","",""
09:00:00 25/10/1918,       1.154,        8064,"","",""
09:00:00 26/10/1918,       1.175,        8268,"","",""
09:00:00 27/10/1918,       1.063,        7206,"","",""
09:00:00 28/10/1918,       1.086,        7417,"","",""
09:00:00 29/10/1918,       1.065,        7231,"","",""
09:00:00 30/10/1918,       1.008,        6703,"","",""
09:00:00 31/10/1918,       1.042,        7030,"","",""
09:00:00 01/11/1918,       1.248,        9021,"","",""
09:00:00 02/11/1918,       1.157,        8092,"","",""
09:00:00 03/11/1918,       1.084,        7406,"","",""
09:00:00 04/11/1918,       1.033,        6937,"","",""
09:00:00 05/11/1918,       1.005,        6680,"","",""
09:00:00 06/11/1918,       1.033,        6934,"","",""
09:00:00 07/11/1918,       1.011,        6734,"","",""
09:00:00 08/11/1918,       0.989,        6538,"","",""
09:00:00 09/11/1918,       0.976,        6418,"","",""
09:00:00 10/11/1918,       0.961,        6281,"","",""
09:00:00 11/11/1918,       0.941,        6103,"","",""
09:00:00 12/11/1918,       0.939,        6089,"","",""
09:00:00 13/11/1918,       0.931,        6017,"","",""
09:00:00 14/11/1918,       0.890,        5668,"","",""
09:00:00 15/11/1918,       0.842,        5267,"","",""
09:00:00 16/11/1918,       0.833,        5194,"","",""
09:00:00 17/11/1918,       0.804,        4959,"","",""
09:00:00 18/11/1918,       0.753,        4565,"","",""
09:00:00 19/11/1918,       0.702,        4204,"","",""
09:00:00 20/11/1918,       0.664,        3939,"","",""
09:00:00 21/11/1918,       0.655,        3879,"","",""
09:00:00 22/11/1918,       0.636,        3745,"","",""
09:00:00 23/11/1918,       0.631,        3716,"","",""
09:00:00 24/11/1918,       0.623,        3657,"","",""
09:00:00 25/11/1918,       0.614,        3597,"","",""
09:00:00 26/11/1918,       0.587,        3417,"","",""
09:00:00 27/11/1918,       0.579,        3363,"","",""
09:00:00 28/11/1918,       0.554,        3196,"","",""
09:00:00 29/11/1918,       0.534,        3067,"","",""
09:00:00 30/11/1918,       0.528,        3021,"","",""
09:00:00 01/12/1918,       0.504,        2862,"","",""
09:00:00 02/12/1918,       0.512,        2913,"","",""
09:00:00 03/12/1918,       0.654,        3874,"","",""
09:00:00 04/12/1918,       0.814,        5041,"","",""
09:00:00 05/12/1918,       0.750,        4558,"","",""
09:00:00 06/12/1918,       0.614,        3601,"","",""
09:00:00 07/12/1918,       0.580,        3372,"","",""
09:00:00 08/12/1918,       0.560,        3233,"","",""
09:00:00 09/12/1918,       0.552,        3186,"","",""
09:00:00 10/12/1918,       0.523,        2989,"","",""
09:00:00 11/12/1918,       0.479,        2693,"","",""
09:00:00 12/12/1918,       0.453,        2524,"","",""
09:00:00 13/12/1918,       0.434,        2419,"","",""
09:00:00 14/12/1918,       0.427,        2378,"","",""
09:00:00 15/12/1918,       0.407,        2266,"","",""
09:00:00 16/12/1918,       0.400,        2228,"","",""
09:00:00 17/12/1918,       0.382,        2133,"","",""
09:00:00 18/12/1918,       0.376,        2097,"","",""
09:00:00 19/12/1918,       0.358,        2003,"","",""
09:00:00 20/12/1918,       0.351,        1961,"","",""
09:00:00 21/12/1918,       0.325,        1822,"","",""
09:00:00 22/12/1918,       0.306,        1719,"","",""
09:00:00 23/12/1918,       0.299,        1684,"","",""
09:00:00 24/12/1918,       0.349,        1970,"","",""
09:00:00 25/12/1918,       0.591,        3442,"","",""
09:00:00 26/12/1918,       0.638,        3768,"","",""
09:00:00 27/12/1918,       0.487,        2754,"","",""
09:00:00 28/12/1918,       0.405,        2257,"","",""
09:00:00 29/12/1918,       0.377,        2104,"","",""
09:00:00 30/12/1918,       0.352,        1969,"","",""
09:00:00 31/12/1918,       0.331,        1851,"","",""
09:00:00 01/01/1919,       0.329,        1843,"","",""
09:00:00 02/01/1919,       0.323,        1812,"","",""
09:00:00 03/01/1919,       0.306,        1719,"","",""
09:00:00 04/01/1919,       0.302,        1698,"","",""
09:00:00 05/01/1919,       0.291,        1638,"","",""
09:00:00 06/01/1919,       0.281,        1588,"","",""
09:00:00 07/01/1919,       0.280,        1585,"","",""
09:00:00 08/01/1919,       0.280,        1585,"","",""
09:00:00 09/01/1919,       0.280,        1585,"","",""
09:00:00 10/01/1919,       0.271,        1537,"","",""
09:00:00 11/01/1919,       0.240,        1378,"","",""
09:00:00 12/01/1919,       0.230,        1324,"","",""
09:00:00 13/01/1919,       0.226,        1308,"","",""
09:00:00 14/01/1919,       0.217,        1268,"","",""
09:00:00 15/01/1919,       0.216,        1265,"","",""
09:00:00 16/01/1919,       0.213,        1253,"","",""
09:00:00 17/01/1919,       0.205,        1216,"","",""
09:00:00 18/01/1919,       0.204,        1214,"","",""
09:00:00 19/01/1919,       0.201,        1201,"","",""
09:00:00 20/01/1919,       0.193,        1164,"","",""
09:00:00 21/01/1919,       0.192,        1161,"","",""
09:00:00 22/01/1919,       0.188,        1145,"","",""
09:00:00 23/01/1919,       0.178,        1097,"","",""
09:00:00 24/01/1919,       0.174,        1081,"","",""
09:00:00 25/01/1919,       0.163,        1027,"","",""
09:00:00 26/01/1919,       0.153,         981,"","",""
09:00:00 27/01/1919,       0.152,         978,"","",""
09:00:00 28/01/1919,       0.146,         958,"","",""
09:00:00 29/01/1919,       0.129,         895,"","",""
09:00:00 30/01/1919,       0.128,         891,"","",""
09:00:00 31/01/1919,       0.128,         891,"","",""
09:00:00 01/02/1919,       0.128,         891,"","",""
09:00:00 02/02/1919,       0.128,         891,"","",""
09:00:00 03/02/1919,       0.128,         891,"","",""
09:00:00 04/02/1919,       0.125,         880,"","",""
09:00:00 05/02/1919,       0.117,         846,"","",""
09:00:00 06/02/1919,       0.116,         844,"","",""
09:00:00 07/02/1919,       0.112,         830,"","",""
09:00:00 08/02/1919,       0.096,         765,"","",""
09:00:00 09/02/1919,       0.077,         697,"","",""
09:00:00 10/02/1919,       0.076,         692,"","",""
09:00:00 11/02/1919,       0.076,         692,"","",""
09:00:00 12/02/1919,       0.100,         782,"","",""
09:00:00 13/02/1919,       0.166,        1045,"","",""
09:00:00 14/02/1919,       0.153,         984,"","",""
09:00:00 15/02/1919,       0.149,         968,"","",""
09:00:00 16/02/1919,       0.141,         938,"","",""
09:00:00 17/02/1919,       0.137,         925,"","",""
09:00:00 18/02/1919,       0.140,         939,"","",""
09:00:00 19/02/1919,       0.298,        1763,"","",""
09:00:00 20/02/1919,       0.631,        3718,"","",""
09:00:00 21/02/1919,       0.499,        2839,"","",""
09:00:00 22/02/1919,       0.391,        2180,"","",""
09:00:00 23/02/1919,       0.356,        1988,"","",""
09:00:00 24/02/1919,       0.312,        1754,"","",""
09:00:00 25/02/1919,       0.211,        1246,"","",""
09:00:00 26/02/1919,       0.213,        1251,"","",""
09:00:00 27/02/1919,       0.233,        1345,"","",""
09:00:00 28/02/1919,       0.223,        1297,"","",""
09:00:00 01/03/1919,       0.261,        1484,"","",""
09:00:00 02/03/1919,       0.310,        1743,"","",""
09:00:00 03/03/1919,       0.259,        1475,"","",""
09:00:00 04/03/1919,       0.231,        1336,"","",""
09:00:00 05/03/1919,       0.292,        1651,"","",""
09:00:00 06/03/1919,       0.417,        2345,"","",""
09:00:00 07/03/1919,       0.531,        3044,"","",""
09:00:00 08/03/1919,       0.522,        2977,"","",""
09:00:00 09/03/1919,       0.594,        3467,"","",""
09:00:00 10/03/1919,       0.482,        2721,"","",""
09:00:00 11/03/1919,       0.407,        2267,"","",""
09:00:00 12/03/1919,       0.385,        2148,"","",""
09:00:00 13/03/1919,       0.352,        1969,"","",""
09:00:00 14/03/1919,       0.325,        1820,"","",""
09:00:00 15/03/1919,       0.300,        1688,"","",""
09:00:00 16/03/1919,       0.278,        1576,"","",""
09:00:00 17/03/1919,       0.265,        1508,"","",""
09:00:00 18/03/1919,       0.251,        1435,"","",""
09:00:00 19/03/1919,       0.233,        1345,"","",""
09:00:00 20/03/1919,       0.203,        1209,"","",""
09:00:00 21/03/1919,       0.189,        1148,"","",""
09:00:00 22/03/1919,       0.175,        1084,"","",""
09:00:00 23/03/1919,       0.163,        1027,"","",""
09:00:00 24/03/1919,       0.150,         971,"","",""
09:00:00 25/03/1919,       0.138,         927,"","",""
09:00:00 26/03/1919,       0.140,         939,"","",""
09:00:00 27/03/1919,       0.181,        1111,"","",""
09:00:00 28/03/1919,       0.196,        1180,"","",""
09:00:00 29/03/1919,       0.172,        1073,"","",""
09:00:00 30/03/1919,       0.148,         964,"","",""
09:00:00 31/03/1919,       0.126,         884,"","",""
09:00:00 01/04/1919,       0.215,        1328,"","",""
09:00:00 02/04/1919,       0.482,        2731,"","",""
09:00:00 03/04/1919,       0.390,        2179,"","",""
09:00:00 04/04/1919,       0.310,        1741,"","",""
09:00:00 05/04/1919,       0.264,        1502,"","",""
09:00:00 06/04/1919,       0.245,        1405,"","",""
09:00:00 07/04/1919,       0.277,        1571,"","",""
09:00:00 08/04/1919,       0.424,        2408,"","",""
09:00:00 09/04/1919,       0.604,        3534,"","",""
09:00:00 10/04/1919,       0.488,        2750,"","",""
09:00:00 11/04/1919,       0.446,        2493,"","",""
09:00:00 12/04/1919,       0.371,        2072,"","",""
09:00:00 13/04/1919,       0.358,        1999,"","",""
09:00:00 14/04/1919,       0.354,        1979,"","",""
09:00:00 15/04/1919,       0.341,        1909,"","",""
09:00:00 16/04/1919,       0.324,        1816,"","",""
09:00:00 17/04/1919,       0.300,        1688,"","",""
09:00:00 18/04/1919,       0.281,        1591,"","",""
09:00:00 19/04/1919,       0.274,        1552,"","",""
09:00:00 20/04/1919,       0.254,        1452,"","",""
09:00:00 21/04/1919,       0.247,        1416,"","",""
09:00:00 22/04/1919,       0.227,        1314,"","",""
09:00:00 23/04/1919,       0.214,        1256,"","",""
09:00:00 24/04/1919,       0.210,        1242,"","",""
09:00:00 25/04/1919,       0.240,        1378,"","",""
09:00:00 26/04/1919,       0.283,        1602,"","",""
09:00:00 27/04/1919,       0.304,        1706,"","",""
09:00:00 28/04/1919,       0.299,        1682,"","",""
09:00:00 29/04/1919,       0.281,        1591,"","",""
09:00:00 30/04/1919,       0.286,        1615,"","",""
09:00:00 01/05/1919,       0.327,        1835,"","",""
09:00:00 02/05/1919,       0.551,        3269,"","",""
09:00:00 03/05/1919,       0.969,        6365,"","",""
09:00:00 04/05/1919,       0.842,        5276,"","",""
09:00:00 05/05/1919,       0.714,        4290,"","",""
09:00:00 06/05/1919,       0.598,        3492,"","",""
09:00:00 07/05/1919,       0.525,        3000,"","",""
09:00:00 08/05/1919,       0.479,        2688,"","",""
09:00:00 09/05/1919,       0.455,        2536,"","",""
09:00:00 10/05/1919,       0.446,        2481,"","",""
09:00:00 11/05/1919,       0.442,        2462,"","",""
09:00:00 12/05/1919,       0.434,        2415,"","",""
09:00:00 13/05/1919,       0.433,        2412,"","",""
09:00:00 14/05/1919,       0.424,        2360,"","",""
09:00:00 15/05/1919,       0.392,        2187,"","",""
09:00:00 16/05/1919,       0.379,        2113,"","",""
09:00:00 17/05/1919,       0.367,        2048,"","",""
09:00:00 18/05/1919,       0.355,        1982,"","",""
09:00:00 19/05/1919,       0.341,        1909,"","",""
09:00:00 20/05/1919,       0.327,        1832,"","",""
09:00:00 21/05/1919,       0.318,        1781,"","",""
09:00:00 22/05/1919,       0.326,        1829,"","",""
09:00:00 23/05/1919,       0.451,        2586,"","",""
09:00:00 24/05/1919,       0.760,        4630,"","",""
09:00:00 25/05/1919,       0.816,        5061,"","",""
09:00:00 26/05/1919,       0.670,        3999,"","",""
09:00:00 27/05/1919,       0.431,        2429,"","",""
09:00:00 28/05/1919,       0.562,        3247,"","",""
09:00:00 29/05/1919,       0.530,        3036,"","",""
09:00:00 30/05/1919,       0.528,        3022,"","",""
09:00:00 31/05/1919,       0.569,        3297,"","",""
09:00:00 01/06/1919,       0.536,        3074,"","",""
09:00:00 02/06/1919,       0.527,        3019,"","",""
09:00:00 03/06/1919,       0.507,        2882,"","",""
09:00:00 04/06/1919,       0.491,        2772,"","",""
09:00:00 05/06/1919,       0.468,        2614,"","",""
09:00:00 06/06/1919,       0.452,        2517,"","",""
09:00:00 07/06/1919,       0.431,        2403,"","",""
09:00:00 08/06/1919,       0.436,        2431,"","",""
09:00:00 09/06/1919,       0.515,        2932,"","",""
09:00:00 10/06/1919,       0.591,        3443,"","",""
09:00:00 11/06/1919,       0.475,        2672,"","",""
09:00:00 12/06/1919,       0.492,        2806,"","",""
09:00:00 13/06/1919,       0.678,        4037,"","",""
09:00:00 14/06/1919,       0.632,        3721,"","",""
09:00:00 15/06/1919,       0.653,        3866,"","",""
09:00:00 16/06/1919,       0.862,        5474,"","",""
09:00:00 17/06/1919,       1.161,        8151,"","",""
09:00:00 18/06/1919,       1.324,        9861,"","",""
09:00:00 19/06/1919,       1.453,       11367,"","",""
09:00:00 20/06/1919,       1.485,       11756,"","",""
09:00:00 21/06/1919,       1.427,       11055,"","",""
09:00:00 22/06/1919,       1.340,       10037,"","",""
09:00:00 23/06/1919,       1.267,        9226,"","",""
09:00:00 24/06/1919,       1.137,        7906,"","",""
09:00:00 25/06/1919,       0.968,        6366,"","",""
09:00:00 26/06/1919,       0.792,        4861,"","",""
09:00:00 27/06/1919,       0.758,        4592,"","",""
09:00:00 28/06/1919,       0.727,        4377,"","",""
09:00:00 29/06/1919,       0.683,        4069,"","",""
09:00:00 30/06/1919,       0.656,        3884,"","",""
09:00:00 01/07/1919,       0.660,        3913,"","",""
09:00:00 02/07/1919,       0.726,        4373,"","",""
09:00:00 03/07/1919,       0.706,        4229,"","",""
09:00:00 04/07/1919,       0.681,        4060,"","",""
09:00:00 05/07/1919,       0.659,        3909,"","",""
09:00:00 06/07/1919,       0.646,        3817,"","",""
09:00:00 07/07/1919,       0.635,        3740,"","",""
09:00:00 08/07/1919,       0.646,        3819,"","",""
09:00:00 09/07/1919,       0.678,        4034,"","",""
09:00:00 10/07/1919,       0.659,        3909,"","",""
09:00:00 11/07/1919,       0.658,        3901,"","",""
09:00:00 12/07/1919,       0.699,        4185,"","",""
09:00:00 13/07/1919,       0.750,        4537,"","",""
09:00:00 14/07/1919,       0.803,        4960,"","",""
09:00:00 15/07/1919,       0.924,        5963,"","",""
09:00:00 16/07/1919,       0.914,        5869,"","",""
09:00:00 17/07/1919,       0.905,        5792,"","",""
09:00:00 18/07/1919,       0.890,        5670,"","",""
09:00:00 19/07/1919,       0.875,        5545,"","",""
09:00:00 20/07/1919,       0.861,        5424,"","",""
09:00:00 21/07/1919,       0.848,        5318,"","",""
09:00:00 22/07/1919,       0.833,        5196,"","",""
09:00:00 23/07/1919,       0.803,        4952,"","",""
09:00:00 24/07/1919,       0.759,        4603,"","",""
09:00:00 25/07/1919,       0.733,        4416,"","",""
09:00:00 26/07/1919,       0.703,        4209,"","",""
09:00:00 27/07/1919,       0.673,        4000,"","",""
09:00:00 28/07/1919,       0.655,        3880,"","",""
09:00:00 29/07/1919,       0.642,        3787,"","",""
09:00:00 30/07/1919,       0.684,        4076,"","",""
09:00:00 31/07/1919,       0.751,        4549,"","",""
09:00:00 01/08/1919,       0.763,        4644,"","",""
09:00:00 02/08/1919,       0.815,        5052,"","",""
09:00:00 03/08/1919,       0.753,        4567,"","",""
09:00:00 04/08/1919,       0.707,        4237,"","",""
09:00:00 05/08/1919,       0.681,        4060,"","",""
09:00:00 06/08/1919,       0.656,        3884,"","",""
09:00:00 07/08/1919,       0.630,        3705,"","",""
09:00:00 08/08/1919,       0.626,        3682,"","",""
09:00:00 09/08/1919,       0.683,        4071,"","",""
09:00:00 10/08/1919,       0.737,        4449,"","",""
09:00:00 11/08/1919,       0.795,        4891,"","",""
09:00:00 12/08/1919,       0.830,        5170,"","",""
09:00:00 13/08/1919,       0.809,        4998,"","",""
09:00:00 14/08/1919,       0.800,        4926,"","",""
09:00:00 15/08/1919,       0.830,        5170,"","",""
09:00:00 16/08/1919,       0.809,        4998,"","",""
09:00:00 17/08/1919,       0.830,        5176,"","",""
09:00:00 18/08/1919,       0.954,        6226,"","",""
09:00:00 19/08/1919,       0.951,        6196,"","",""
09:00:00 20/08/1919,       0.934,        6044,"","",""
09:00:00 21/08/1919,       0.912,        5857,"","",""
09:00:00 22/08/1919,       0.900,        5750,"","",""
09:00:00 23/08/1919,       0.914,        5880,"","",""
09:00:00 24/08/1919,       0.989,        6534,"","",""
09:00:00 25/08/1919,       0.994,        6577,"","",""
09:00:00 26/08/1919,       0.965,        6320,"","",""
09:00:00 27/08/1919,       0.975,        6414,"","",""
09:00:00 28/08/1919,       1.035,        6950,"","",""
09:00:00 29/08/1919,       1.024,        6853,"","",""
09:00:00 30/08/1919,       1.001,        6647,"","",""
09:00:00 31/08/1919,       0.986,        6505,"","",""
09:00:00 01/09/1919,       0.961,        6283,"","",""
09:00:00 02/09/1919,       0.953,        6210,"","",""
09:00:00 03/09/1919,       1.001,        6639,"","",""
09:00:00 04/09/1919,       1.033,        6934,"","",""
09:00:00 05/09/1919,       1.020,        6813,"","",""
09:00:00 06/09/1919,       1.020,        6815,"","",""
09:00:00 07/09/1919,       0.987,        6517,"","",""
09:00:00 08/09/1919,       0.961,        6283,"","",""
09:00:00 09/09/1919,       0.934,        6049,"","",""
09:00:00 10/09/1919,       0.933,        6041,"","",""
09:00:00 11/09/1919,       0.999,        6628,"","",""
09:00:00 12/09/1919,       1.045,        7047,"","",""
09:00:00 13/09/1919,       1.071,        7286,"","",""
09:00:00 14/09/1919,       1.126,        7799,"","",""
09:00:00 15/09/1919,       1.243,        8951,"","",""
09:00:00 16/09/1919,       1.275,        9306,"","",""
09:00:00 17/09/1919,       1.291,        9482,"","",""
09:00:00 18/09/1919,       1.274,        9296,"","",""
09:00:00 19/09/1919,       1.234,        8855,"","",""
09:00:00 20/09/1919,       1.188,        8384,"","",""
09:00:00 21/09/1919,       1.148,        8007,"","",""
09:00:00 22/09/1919,       1.114,        7684,"","",""
09:00:00 23/09/1919,       1.087,        7427,"","",""
09:00:00 24/09/1919,       1.068,        7256,"","",""
09:00:00 25/09/1919,       1.061,        7190,"","",""
09:00:00 26/09/1919,       1.046,        7054,"","",""
09:00:00 27/09/1919,       1.165,        8276,"","",""
09:00:00 28/09/1919,       1.573,       12839,"","",""
09:00:00 29/09/1919,       1.850,       16242,"","",""
09:00:00 30/09/1919,       1.938,       17268,"","",""
09:00:00 01/10/1919,       1.752,       15048,"","",""
09:00:00 02/10/1919,       1.496,       11887,"","",""
09:00:00 03/10/1919,       1.468,       11556,"","",""
09:00:00 04/10/1919,       1.372,       10414,"","",""
09:00:00 05/10/1919,       1.342,       10061,"","",""
09:00:00 06/10/1919,       1.315,        9759,"","",""
09:00:00 07/10/1919,       1.302,        9608,"","",""
09:00:00 08/10/1919,       1.361,       10294,"","",""
09:00:00 09/10/1919,       1.473,       11610,"","",""
09:00:00 10/10/1919,       1.379,       10497,"","",""
09:00:00 11/10/1919,       1.223,        8739,"","",""
09:00:00 12/10/1919,       1.184,        8345,"","",""
09:00:00 13/10/1919,       1.140,        7926,"","",""
09:00:00 14/10/1919,       1.126,        7793,"","",""
09:00:00 15/10/1919,       1.202,        8570,"","",""
09:00:00 16/10/1919,       1.348,       10134,"","",""
09:00:00 17/10/1919,       1.228,        8799,"","",""
09:00:00 18/10/1919,       1.142,        7949,"","",""
09:00:00 19/10/1919,       1.132,        7847,"","",""
09:00:00 20/10/1919,       1.159,        8107,"","",""
09:00:00 21/10/1919,       1.198,        8528,"","",""
09:00:00 22/10/1919,       1.325,        9869,"","",""
09:00:00 23/10/1919,       1.191,        8423,"","",""
09:00:00 24/10/1919,       1.048,        7071,"","",""
09:00:00 25/10/1919,       0.950,        6188,"","",""
09:00:00 26/10/1919,       0.910,        5839,"","",""
09:00:00 27/10/1919,       0.885,        5625,"","",""
09:00:00 28/10/1919,       0.861,        5429,"","",""
09:00:00 29/10/1919,       0.848,        5318,"","",""
09:00:00 30/10/1919,       0.833,        5196,"","",""
09:00:00 31/10/1919,       0.809,        4998,"","",""
09:00:00 01/11/1919,       0.782,        4781,"","",""
09:00:00 02/11/1919,       0.758,        4592,"","",""
09:00:00 03/11/1919,       0.733,        4416,"","",""
09:00:00 04/11/1919,       0.703,        4209,"","",""
09:00:00 05/11/1919,       0.666,        3956,"","",""
09:00:00 06/11/1919,       0.630,        3709,"","",""
09:00:00 07/11/1919,       0.608,        3558,"","",""
09:00:00 08/11/1919,       0.595,        3469,"","",""
09:00:00 09/11/1919,       0.579,        3364,"","",""
09:00:00 10/11/1919,       0.572,        3314,"","",""
09:00:00 11/11/1919,       0.625,        3677,"","",""
09:00:00 12/11/1919,       0.676,        4026,"","",""
09:00:00 13/11/1919,       0.647,        3825,"","",""
09:00:00 14/11/1919,       0.597,        3486,"","",""
09:00:00 15/11/1919,       0.583,        3388,"","",""
09:00:00 16/11/1919,       0.570,        3303,"","",""
09:00:00 17/11/1919,       0.556,        3209,"","",""
09:00:00 18/11/1919,       0.544,        3127,"","",""
09:00:00 19/11/1919,       0.528,        3023,"","",""
09:00:00 20/11/1919,       0.504,        2858,"","",""
09:00:00 21/11/1919,       0.481,        2707,"","",""
09:00:00 22/11/1919,       0.472,        2641,"","",""
09:00:00 23/11/1919,       0.461,        2569,"","",""
09:00:00 24/11/1919,       0.453,        2524,"","",""
09:00:00 25/11/1919,       0.443,        2469,"","",""
09:00:00 26/11/1919,       0.419,        2333,"","",""
09:00:00 27/11/1919,       0.403,        2246,"","",""
09:00:00 28/11/1919,       0.391,        2179,"","",""
09:00:00 29/11/1919,       0.379,        2113,"","",""
09:00:00 30/11/1919,       0.378,        2110,"","",""
09:00:00 01/12/1919,       0.410,        2285,"","",""
09:00:00 02/12/1919,       0.447,        2496,"","",""
09:00:00 03/12/1919,       0.497,        2810,"","",""
09:00:00 04/12/1919,       0.506,        2870,"","",""
09:00:00 05/12/1919,       0.740,        4781,"","",""
09:00:00 06/12/1919,       1.306,        9840,"","",""
09:00:00 07/12/1919,       0.806,        5025,"","",""
09:00:00 08/12/1919,       0.622,        3655,"","",""
09:00:00 09/12/1919,       0.542,        3113,"","",""
09:00:00 10/12/1919,       0.504,        2863,"","",""
09:00:00 11/12/1919,       0.477,        2680,"","",""
09:00:00 12/12/1919,       0.453,        2521,"","",""
09:00:00 13/12/1919,       0.431,        2403,"","",""
09:00:00 14/12/1919,       0.418,        2328,"","",""
09:00:00 15/12/1919,       0.403,        2246,"","",""
09:00:00 16/12/1919,       0.391,        2179,"","",""
09:00:00 17/12/1919,       0.376,        2098,"","",""
09:00:00 18/12/1919,       0.352,        1966,"","",""
09:00:00 19/12/1919,       0.328,        1835,"","",""
09:00:00 20/12/1919,       0.315,        1765,"","",""
09:00:00 21/12/1919,       0.303,        1701,"","",""
09:00:00 22/12/1919,       0.291,        1638,"","",""
09:00:00 23/12/1919,       0.278,        1573,"","",""
09:00:00 24/12/1919,       0.265,        1508,"","",""
09:00:00 25/12/1919,       0.284,        1608,"","",""
09:00:00 26/12/1919,       0.444,        2525,"","",""
09:00:00 27/12/1919,       0.722,        4386,"","",""
09:00:00 28/12/1919,       1.038,        7040,"","",""
09:00:00 29/12/1919,       1.598,       13134,"","",""
09:00:00 30/12/1919,       2.485,       23253,"","",""
09:00:00 31/12/1919,       2.663,       25071,"","",""
09:00:00 01/01/1920,       1.986,       17825,"","",""
09:00:00 02/01/1920,       1.752,       15048,"","",""
09:00:00 03/01/1920,       1.436,       11174,"","",""
09:00:00 04/01/1920,       1.246,        8987,"","",""
09:00:00 05/01/1920,       1.199,        8494,"","",""
09:00:00 06/01/1920,       1.163,        8148,"","",""
09:00:00 07/01/1920,       1.096,        7521,"","",""
09:00:00 08/01/1920,       0.931,        6024,"","",""
09:00:00 09/01/1920,       0.879,        5575,"","",""
09:00:00 10/01/1920,       0.930,        6010,"","",""
09:00:00 11/01/1920,       0.969,        6357,"","",""
09:00:00 12/01/1920,       0.906,        5802,"","",""
09:00:00 13/01/1920,       0.847,        5315,"","",""
09:00:00 14/01/1920,       0.772,        4711,"","",""
09:00:00 15/01/1920,       0.705,        4226,"","",""
09:00:00 16/01/1920,       0.681,        4061,"","",""
09:00:00 17/01/1920,       0.694,        4148,"","",""
09:00:00 18/01/1920,       0.735,        4457,"","",""
09:00:00 19/01/1920,       0.868,        5484,"","",""
09:00:00 20/01/1920,       0.828,        5158,"","",""
09:00:00 21/01/1920,       0.771,        4701,"","",""
09:00:00 22/01/1920,       0.696,        4161,"","",""
09:00:00 23/01/1920,       0.632,        3721,"","",""
09:00:00 24/01/1920,       0.605,        3539,"","",""
09:00:00 25/01/1920,       0.580,        3369,"","",""
09:00:00 26/01/1920,       0.553,        3193,"","",""
09:00:00 27/01/1920,       0.534,        3066,"","",""
09:00:00 28/01/1920,       0.539,        3097,"","",""
09:00:00 29/01/1920,       0.653,        3909,"","",""
09:00:00 30/01/1920,       0.946,        6159,"","",""
09:00:00 31/01/1920,       0.918,        5919,"","",""
09:00:00 01/02/1920,       0.748,        4537,"","",""
09:00:00 02/02/1920,       0.654,        3871,"","",""
09:00:00 03/02/1920,       0.589,        3429,"","",""
09:00:00 04/02/1920,       0.526,        3005,"","",""
09:00:00 05/02/1920,       0.550,        3168,"","",""
09:00:00 06/02/1920,       0.534,        3066,"","",""
09:00:00 07/02/1920,       0.527,        3019,"","",""
09:00:00 08/02/1920,       0.504,        2858,"","",""
09:00:00 09/02/1920,       0.477,        2680,"","",""
09:00:00 10/02/1920,       0.453,        2521,"","",""
09:00:00 11/02/1920,       0.434,        2418,"","",""
09:00:00 12/02/1920,       0.426,        2375,"","",""
09:00:00 13/02/1920,       0.406,        2265,"","",""
09:00:00 14/02/1920,       0.402,        2242,"","",""
09:00:00 15/02/1920,       0.391,        2179,"","",""
09:00:00 16/02/1920,       0.382,        2129,"","",""
09:00:00 17/02/1920,       0.375,        2098,"","",""
09:00:00 18/02/1920,       0.358,        2016,"","",""
09:00:00 19/02/1920,       0.350,        1983,"","",""
09:00:00 20/02/1920,       0.330,        1901,"","",""
09:00:00 21/02/1920,       0.323,        1872,"","",""
09:00:00 22/02/1920,       0.306,        1800,"","",""
09:00:00 23/02/1920,       0.302,        1783,"","",""
09:00:00 24/02/1920,       0.294,        1746,"","",""
09:00:00 25/02/1920,       0.290,        1730,"","",""
09:00:00 26/02/1920,       0.274,        1661,"","",""
09:00:00 27/02/1920,       0.254,        1572,"","",""
09:00:00 28/02/1920,       0.253,        1566,"","",""
09:00:00 29/02/1920,       0.253,        1566,"","",""
09:00:00 01/03/1920,       0.253,        1566,"","",""
09:00:00 02/03/1920,       0.253,        1566,"","",""
09:00:00 03/03/1920,       0.253,        1566,"","",""
09:00:00 04/03/1920,       0.250,        1553,"","",""
09:00:00 05/03/1920,       0.242,        1514,"","",""
09:00:00 06/03/1920,       0.238,        1498,"","",""
09:00:00 07/03/1920,       0.230,        1458,"","",""
09:00:00 08/03/1920,       0.334,        2011,"","",""
09:00:00 09/03/1920,       0.604,        3536,"","",""
09:00:00 10/03/1920,       0.464,        2604,"","",""
09:00:00 11/03/1920,       0.397,        2215,"","",""
09:00:00 12/03/1920,       0.353,        1994,"","",""
09:00:00 13/03/1920,       0.325,        1878,"","",""
09:00:00 14/03/1920,       0.306,        1800,"","",""
09:00:00 15/03/1920,       0.323,        1870,"","",""
09:00:00 16/03/1920,       0.401,        2239,"","",""
09:00:00 17/03/1920,       0.477,        2679,"","",""
09:00:00 18/03/1920,       0.464,        2601,"","",""
09:00:00 19/03/1920,       0.397,        2218,"","",""
09:00:00 20/03/1920,       0.359,        2021,"","",""
09:00:00 21/03/1920,       0.350,        1983,"","",""
09:00:00 22/03/1920,       0.330,        1901,"","",""
09:00:00 23/03/1920,       0.323,        1872,"","",""
09:00:00 24/03/1920,       0.300,        1775,"","",""
09:00:00 25/03/1920,       0.281,        1692,"","",""
09:00:00 26/03/1920,       0.274,        1658,"","",""
09:00:00 27/03/1920,       0.254,        1572,"","",""
09:00:00 28/03/1920,       0.250,        1553,"","",""
09:00:00 29/03/1920,       0.242,        1514,"","",""
09:00:00 30/03/1920,       0.238,        1498,"","",""
09:00:00 31/03/1920,       0.224,        1430,"","",""
09:00:00 01/04/1920,       0.214,        1383,"","",""
09:00:00 02/04/1920,       0.236,        1489,"","",""
09:00:00 03/04/1920,       0.230,        1458,"","",""
09:00:00 04/04/1920,       0.229,        1455,"","",""
09:00:00 05/04/1920,       0.232,        1469,"","",""
09:00:00 06/04/1920,       0.256,        1576,"","",""
09:00:00 07/04/1920,       0.290,        1728,"","",""
09:00:00 08/04/1920,       0.253,        1564,"","",""
09:00:00 09/04/1920,       0.233,        1472,"","",""
09:00:00 10/04/1920,       0.206,        1344,"","",""
09:00:00 11/04/1920,       0.210,        1364,"","",""
09:00:00 12/04/1920,       0.233,        1476,"","",""
09:00:00 13/04/1920,       0.255,        1576,"","",""
09:00:00 14/04/1920,       0.312,        1831,"","",""
09:00:00 15/04/1920,       0.475,        2678,"","",""
09:00:00 16/04/1920,       0.552,        3185,"","",""
09:00:00 17/04/1920,       0.500,        2832,"","",""
09:00:00 18/04/1920,       0.436,        2431,"","",""
09:00:00 19/04/1920,       0.362,        2034,"","",""
09:00:00 20/04/1920,       0.350,        1983,"","",""
09:00:00 21/04/1920,       0.325,        1878,"","",""
09:00:00 22/04/1920,       0.300,        1775,"","",""
09:00:00 23/04/1920,       0.281,        1692,"","",""
09:00:00 24/04/1920,       0.280,        1686,"","",""
09:00:00 25/04/1920,       0.283,        1700,"","",""
09:00:00 26/04/1920,       0.283,        1699,"","",""
09:00:00 27/04/1920,       0.261,        1603,"","",""
09:00:00 28/04/1920,       0.282,        1694,"","",""
09:00:00 29/04/1920,       0.283,        1699,"","",""
09:00:00 30/04/1920,       0.255,        1574,"","",""
09:00:00 01/05/1920,       0.259,        1594,"","",""
09:00:00 02/05/1920,       0.279,        1681,"","",""
09:00:00 03/05/1920,       0.280,        1686,"","",""
09:00:00 04/05/1920,       0.280,        1686,"","",""
09:00:00 05/05/1920,       0.283,        1700,"","",""
09:00:00 06/05/1920,       0.283,        1699,"","",""
09:00:00 07/05/1920,       0.255,        1574,"","",""
09:00:00 08/05/1920,       0.250,        1553,"","",""
09:00:00 09/05/1920,       0.239,        1500,"","",""
09:00:00 10/05/1920,       0.224,        1430,"","",""
09:00:00 11/05/1920,       0.205,        1341,"","",""
09:00:00 12/05/1920,       0.234,        1471,"","",""
09:00:00 13/05/1920,       0.347,        1986,"","",""
09:00:00 14/05/1920,       0.416,        2316,"","",""
09:00:00 15/05/1920,       0.389,        2171,"","",""
09:00:00 16/05/1920,       0.413,        2303,"","",""
09:00:00 17/05/1920,       0.512,        2928,"","",""
09:00:00 18/05/1920,       0.699,        4184,"","",""
09:00:00 19/05/1920,       0.621,        3648,"","",""
09:00:00 20/05/1920,       0.550,        3170,"","",""
09:00:00 21/05/1920,       0.502,        2846,"","",""
09:00:00 22/05/1920,       0.462,        2585,"","",""
09:00:00 23/05/1920,       0.428,        2385,"","",""
09:00:00 24/05/1920,       0.401,        2234,"","",""
09:00:00 25/05/1920,       0.382,        2132,"","",""
09:00:00 26/05/1920,       0.381,        2126,"","",""
09:00:00 27/05/1920,       0.378,        2112,"","",""
09:00:00 28/05/1920,       0.367,        2057,"","",""
09:00:00 29/05/1920,       0.351,        1986,"","",""
09:00:00 30/05/1920,       0.330,        1901,"","",""
09:00:00 31/05/1920,       0.323,        1872,"","",""
09:00:00 01/06/1920,       0.300,        1775,"","",""
09:00:00 02/06/1920,       0.281,        1692,"","",""
09:00:00 03/06/1920,       0.352,        2056,"","",""
09:00:00 04/06/1920,       0.594,        3465,"","",""
09:00:00 05/06/1920,       0.651,        3851,"","",""
09:00:00 06/06/1920,       0.553,        3187,"","",""
09:00:00 07/06/1920,       0.505,        2867,"","",""
09:00:00 08/06/1920,       0.477,        2680,"","",""
09:00:00 09/06/1920,       0.458,        2552,"","",""
09:00:00 10/06/1920,       0.451,        2513,"","",""
09:00:00 11/06/1920,       0.464,        2607,"","",""
09:00:00 12/06/1920,       0.558,        3225,"","",""
09:00:00 13/06/1920,       0.595,        3472,"","",""
09:00:00 14/06/1920,       0.914,        6352,"","",""
09:00:00 15/06/1920,       1.740,       14911,"","",""
09:00:00 16/06/1920,       1.606,       13235,"","",""
09:00:00 17/06/1920,       1.214,        8730,"","",""
09:00:00 18/06/1920,       0.934,        6055,"","",""
09:00:00 19/06/1920,       0.852,        5349,"","",""
09:00:00 20/06/1920,       0.839,        5242,"","",""
09:00:00 21/06/1920,       0.832,        5191,"","",""
09:00:00 22/06/1920,       0.815,        5051,"","",""
09:00:00 23/06/1920,       0.850,        5340,"","",""
09:00:00 24/06/1920,       1.018,        6812,"","",""
09:00:00 25/06/1920,       1.255,        9107,"","",""
09:00:00 26/06/1920,       1.431,       11110,"","",""
09:00:00 27/06/1920,       1.514,       12107,"","",""
09:00:00 28/06/1920,       1.578,       12877,"","",""
09:00:00 29/06/1920,       1.653,       13802,"","",""
09:00:00 30/06/1920,       1.878,       16566,"","",""
09:00:00 01/07/1920,       2.370,       21953,"","",""
09:00:00 02/07/1920,       3.519,       36340,"","",""
09:00:00 03/07/1920,       4.061,       46615,"","",""
09:00:00 04/07/1920,       3.316,       32819,"","",""
09:00:00 05/07/1920,       2.722,       25691,"","",""
09:00:00 06/07/1920,       2.472,       23309,"","",""
09:00:00 07/07/1920,       2.541,       23948,"","",""
09:00:00 08/07/1920,       2.588,       24379,"","",""
09:00:00 09/07/1920,       2.466,       23253,"","",""
09:00:00 10/07/1920,       2.457,       23110,"","",""
09:00:00 11/07/1920,       2.279,       21193,"","",""
09:00:00 12/07/1920,       2.129,       19481,"","",""
09:00:00 13/07/1920,       1.823,       15900,"","",""
09:00:00 14/07/1920,       1.655,       13824,"","",""
09:00:00 15/07/1920,       1.590,       13028,"","",""
09:00:00 16/07/1920,       1.468,       11548,"","",""
09:00:00 17/07/1920,       1.413,       10895,"","",""
09:00:00 18/07/1920,       1.356,       10229,"","",""
09:00:00 19/07/1920,       1.287,        9435,"","",""
09:00:00 20/07/1920,       1.235,        8862,"","",""
09:00:00 21/07/1920,       1.191,        8411,"","",""
09:00:00 22/07/1920,       1.181,        8314,"","",""
09:00:00 23/07/1920,       1.229,        8794,"","",""
09:00:00 24/07/1920,       1.251,        9031,"","",""
09:00:00 25/07/1920,       1.181,        8316,"","",""
09:00:00 26/07/1920,       1.116,        7702,"","",""
09:00:00 27/07/1920,       1.069,        7263,"","",""
09:00:00 28/07/1920,       0.996,        6597,"","",""
09:00:00 29/07/1920,       0.985,        6499,"","",""
09:00:00 30/07/1920,       1.015,        6773,"","",""
09:00:00 31/07/1920,       1.236,        8952,"","",""
09:00:00 01/08/1920,       1.489,       11811,"","",""
09:00:00 02/08/1920,       1.457,       11429,"","",""
09:00:00 03/08/1920,       1.252,        9046,"","",""
09:00:00 04/08/1920,       1.238,        8895,"","",""
09:00:00 05/08/1920,       1.327,        9902,"","",""
09:00:00 06/08/1920,       1.458,       11436,"","",""
09:00:00 07/08/1920,       1.508,       12034,"","",""
09:00:00 08/08/1920,       1.451,       11345,"","",""
09:00:00 09/08/1920,       1.605,       13218,"","",""
09:00:00 10/08/1920,       2.567,       24189,"","",""
09:00:00 11/08/1920,       3.496,       35326,"","",""
09:00:00 12/08/1920,       3.585,       36742,"","",""
09:00:00 13/08/1920,       3.159,       30482,"","",""
09:00:00 14/08/1920,       2.779,       26270,"","",""
09:00:00 15/08/1920,       2.429,       22780,"","",""
09:00:00 16/08/1920,       2.120,       19384,"","",""
09:00:00 17/08/1920,       1.952,       17438,"","",""
09:00:00 18/08/1920,       1.961,       17531,"","",""
09:00:00 19/08/1920,       1.903,       16867,"","",""
09:00:00 20/08/1920,       1.864,       16419,"","",""
09:00:00 21/08/1920,       1.783,       15436,"","",""
09:00:00 22/08/1920,       1.676,       14088,"","",""
09:00:00 23/08/1920,       1.585,       12961,"","",""
09:00:00 24/08/1920,       1.650,       13770,"","",""
09:00:00 25/08/1920,       1.984,       17790,"","",""
09:00:00 26/08/1920,       2.607,       24623,"","",""
09:00:00 27/08/1920,       3.062,       29341,"","",""
09:00:00 28/08/1920,       2.666,       25137,"","",""
09:00:00 29/08/1920,       2.259,       20969,"","",""
09:00:00 30/08/1920,       2.122,       19403,"","",""
09:00:00 31/08/1920,       1.906,       16907,"","",""
09:00:00 01/09/1920,       1.796,       15574,"","",""
09:00:00 02/09/1920,       1.690,       14272,"","",""
09:00:00 03/09/1920,       1.902,       16851,"","",""
09:00:00 04/09/1920,       1.805,       15667,"","",""
09:00:00 05/09/1920,       1.553,       12577,"","",""
09:00:00 06/09/1920,       1.508,       12034,"","",""
09:00:00 07/09/1920,       1.667,       13969,"","",""
09:00:00 08/09/1920,       2.348,       21730,"","",""
09:00:00 09/09/1920,       3.032,       28998,"","",""
09:00:00 10/09/1920,       2.740,       25883,"","",""
09:00:00 11/09/1920,       2.470,       23259,"","",""
09:00:00 12/09/1920,       2.711,       25662,"","",""
09:00:00 13/09/1920,       3.130,       30096,"","",""
09:00:00 14/09/1920,       2.905,       27583,"","",""
09:00:00 15/09/1920,       2.521,       23709,"","",""
09:00:00 16/09/1920,       2.240,       20749,"","",""
09:00:00 17/09/1920,       2.051,       18588,"","",""
09:00:00 18/09/1920,       2.122,       19403,"","",""
09:00:00 19/09/1920,       2.336,       21832,"","",""
09:00:00 20/09/1920,       2.348,       21975,"","",""
09:00:00 21/09/1920,       2.212,       20438,"","",""
09:00:00 22/09/1920,       2.121,       19412,"","",""
09:00:00 23/09/1920,       2.120,       19408,"","",""
09:00:00 24/09/1920,       2.076,       18879,"","",""
09:00:00 25/09/1920,       2.044,       18504,"","",""
09:00:00 26/09/1920,       1.998,       17965,"","",""
09:00:00 27/09/1920,       1.822,       15878,"","",""
09:00:00 28/09/1920,       1.583,       12948,"","",""
09:00:00 29/09/1920,       1.491,       11821,"","",""
09:00:00 30/09/1920,       1.501,       11946,"","",""
09:00:00 01/10/1920,       1.437,       11179,"","",""
09:00:00 02/10/1920,       1.432,       11121,"","",""
09:00:00 03/10/1920,       1.449,       11325,"","",""
09:00:00 04/10/1920,       1.413,       10888,"","",""
09:00:00 05/10/1920,       1.371,       10403,"","",""
09:00:00 06/10/1920,       1.357,       10233,"","",""
09:00:00 07/10/1920,       1.346,       10111,"","",""
09:00:00 08/10/1920,       1.433,       11147,"","",""
09:00:00 09/10/1920,       1.679,       14118,"","",""
09:00:00 10/10/1920,       1.588,       13003,"","",""
09:00:00 11/10/1920,       1.504,       11984,"","",""
09:00:00 12/10/1920,       1.482,       11720,"","",""
09:00:00 13/10/1920,       1.706,       14467,"","",""
09:00:00 14/10/1920,       1.820,       15841,"","",""
09:00:00 15/10/1920,       1.520,       12179,"","",""
09:00:00 16/10/1920,       1.392,       10650,"","",""
09:00:00 17/10/1920,       1.266,        9205,"","",""
09:00:00 18/10/1920,       1.216,        8656,"","",""
09:00:00 19/10/1920,       1.184,        8345,"","",""
09:00:00 20/10/1920,       1.133,        7864,"","",""
09:00:00 21/10/1920,       1.070,        7274,"","",""
09:00:00 22/10/1920,       1.080,        7392,"","",""
09:00:00 23/10/1920,       1.317,        9784,"","",""
09:00:00 24/10/1920,       1.316,        9763,"","",""
09:00:00 25/10/1920,       1.362,       10298,"","",""
09:00:00 26/10/1920,       1.330,        9929,"","",""
09:00:00 27/10/1920,       1.262,        9163,"","",""
09:00:00 28/10/1920,       1.204,        8538,"","",""
09:00:00 29/10/1920,       1.134,        7875,"","",""
09:00:00 30/10/1920,       1.076,        7325,"","",""
09:00:00 31/10/1920,       1.007,        6698,"","",""
09:00:00 01/11/1920,       0.974,        6403,"","",""
09:00:00 02/11/1920,       0.984,        6488,"","",""
09:00:00 03/11/1920,       0.961,        6283,"","",""
09:00:00 04/11/1920,       0.929,        6000,"","",""
09:00:00 05/11/1920,       1.006,        6734,"","",""
09:00:00 06/11/1920,       1.318,        9798,"","",""
09:00:00 07/11/1920,       1.208,        8616,"","",""
09:00:00 08/11/1920,       1.063,        7213,"","",""
09:00:00 09/11/1920,       1.006,        6688,"","",""
09:00:00 10/11/1920,       0.956,        6241,"","",""
09:00:00 11/11/1920,       0.911,        5845,"","",""
09:00:00 12/11/1920,       0.879,        5576,"","",""
09:00:00 13/11/1920,       0.828,        5158,"","",""
09:00:00 14/11/1920,       0.783,        4790,"","",""
09:00:00 15/11/1920,       0.758,        4592,"","",""
09:00:00 16/11/1920,       0.823,        5152,"","",""
09:00:00 17/11/1920,       1.062,        7203,"","",""
09:00:00 18/11/1920,       1.038,        6979,"","",""
09:00:00 19/11/1920,       0.992,        6567,"","",""
09:00:00 20/11/1920,       0.889,        5662,"","",""
09:00:00 21/11/1920,       0.781,        4778,"","",""
09:00:00 22/11/1920,       0.734,        4425,"","",""
09:00:00 23/11/1920,       0.706,        4229,"","",""
09:00:00 24/11/1920,       0.681,        4060,"","",""
09:00:00 25/11/1920,       0.656,        3884,"","",""
09:00:00 26/11/1920,       0.630,        3705,"","",""
09:00:00 27/11/1920,       0.605,        3539,"","",""
09:00:00 28/11/1920,       0.574,        3329,"","",""
09:00:00 29/11/1920,       0.530,        3036,"","",""
09:00:00 30/11/1920,       0.513,        2921,"","",""
09:00:00 01/12/1920,       0.518,        2952,"","",""
09:00:00 02/12/1920,       0.503,        2854,"","",""
09:00:00 03/12/1920,       0.477,        2680,"","",""
09:00:00 04/12/1920,       0.453,        2521,"","",""
09:00:00 05/12/1920,       0.464,        2607,"","",""
09:00:00 06/12/1920,       0.678,        4123,"","",""
09:00:00 07/12/1920,       1.053,        7125,"","",""
09:00:00 08/12/1920,       0.973,        6412,"","",""
09:00:00 09/12/1920,       0.735,        4444,"","",""
09:00:00 10/12/1920,       0.683,        4072,"","",""
09:00:00 11/12/1920,       0.710,        4257,"","",""
09:00:00 12/12/1920,       0.651,        3854,"","",""
09:00:00 13/12/1920,       0.719,        4336,"","",""
09:00:00 14/12/1920,       0.818,        5077,"","",""
09:00:00 15/12/1920,       0.783,        4790,"","",""
09:00:00 16/12/1920,       0.758,        4592,"","",""
09:00:00 17/12/1920,       0.775,        4745,"","",""
09:00:00 18/12/1920,       0.870,        5505,"","",""
09:00:00 19/12/1920,       0.817,        5067,"","",""
09:00:00 20/12/1920,       0.736,        4444,"","",""
09:00:00 21/12/1920,       0.706,        4229,"","",""
09:00:00 22/12/1920,       0.675,        4016,"","",""
09:00:00 23/12/1920,       0.646,        3817,"","",""
09:00:00 24/12/1920,       0.663,        3931,"","",""
09:00:00 25/12/1920,       0.642,        3792,"","",""
09:00:00 26/12/1920,       0.648,        3828,"","",""
09:00:00 27/12/1920,       0.607,        3548,"","",""
09:00:00 28/12/1920,       0.724,        4476,"","",""
09:00:00 29/12/1920,       1.103,        7583,"","",""
09:00:00 30/12/1920,       0.963,        6319,"","",""
09:00:00 31/12/1920,       0.756,        4597,"","",""
09:00:00 01/01/1921,       0.684,        4077,"","",""
09:00:00 02/01/1921,       0.650,        3846,"","",""
09:00:00 03/01/1921,       0.730,        4456,"","",""
09:00:00 04/01/1921,       1.060,        7169,"","",""
09:00:00 05/01/1921,       0.965,        6280,"","",""
09:00:00 06/01/1921,       0.779,        4752,"","",""
09:00:00 07/01/1921,       0.708,        4245,"","",""
09:00:00 08/01/1921,       0.681,        4060,"","",""
09:00:00 09/01/1921,       0.656,        3884,"","",""
09:00:00 10/01/1921,       0.648,        3828,"","",""
09:00:00 11/01/1921,       0.719,        4329,"","",""
09:00:00 12/01/1921,       0.807,        4952,"","",""
09:00:00 13/01/1921,       0.736,        4443,"","",""
09:00:00 14/01/1921,       0.706,        4229,"","",""
09:00:00 15/01/1921,       0.681,        4060,"","",""
09:00:00 16/01/1921,       0.674,        4008,"","",""
09:00:00 17/01/1921,       0.705,        4223,"","",""
09:00:00 18/01/1921,       0.683,        4075,"","",""
09:00:00 19/01/1921,       0.613,        3595,"","",""
09:00:00 20/01/1921,       0.526,        3008,"","",""
09:00:00 21/01/1921,       0.473,        2654,"","",""
09:00:00 22/01/1921,       0.423,        2357,"","",""
09:00:00 23/01/1921,       0.389,        2171,"","",""
09:00:00 24/01/1921,       0.410,        2288,"","",""
09:00:00 25/01/1921,       0.432,        2404,"","",""
09:00:00 26/01/1921,       0.426,        2375,"","",""
09:00:00 27/01/1921,       0.401,        2234,"","",""
09:00:00 28/01/1921,       0.377,        2105,"","",""
09:00:00 29/01/1921,       0.355,        2003,"","",""
09:00:00 30/01/1921,       0.341,        1945,"","",""
09:00:00 31/01/1921,       0.324,        1875,"","",""
09:00:00 01/02/1921,       0.300,        1775,"","",""
09:00:00 02/02/1921,       0.275,        1663,"","",""
09:00:00 03/02/1921,       0.258,        1588,"","",""
09:00:00 04/02/1921,       0.276,        1668,"","",""
09:00:00 05/02/1921,       0.321,        1862,"","",""
09:00:00 06/02/1921,       0.372,        2080,"","",""
09:00:00 07/02/1921,       0.355,        2003,"","",""
09:00:00 08/02/1921,       0.341,        1945,"","",""
09:00:00 09/02/1921,       0.324,        1875,"","",""
09:00:00 10/02/1921,       0.300,        1775,"","",""
09:00:00 11/02/1921,       0.284,        1705,"","",""
09:00:00 12/02/1921,       0.289,        1727,"","",""
09:00:00 13/02/1921,       0.278,        1677,"","",""
09:00:00 14/02/1921,       0.265,        1620,"","",""
09:00:00 15/02/1921,       0.254,        1569,"","",""
09:00:00 16/02/1921,       0.257,        1582,"","",""
09:00:00 17/02/1921,       0.270,        1642,"","",""
09:00:00 18/02/1921,       0.349,        2035,"","",""
09:00:00 19/02/1921,       0.549,        3164,"","",""
09:00:00 20/02/1921,       0.514,        2929,"","",""
09:00:00 21/02/1921,       0.434,        2421,"","",""
09:00:00 22/02/1921,       0.378,        2116,"","",""
09:00:00 23/02/1921,       0.361,        2029,"","",""
09:00:00 24/02/1921,       0.366,        2051,"","",""
09:00:00 25/02/1921,       0.351,        1986,"","",""
09:00:00 26/02/1921,       0.334,        1916,"","",""
09:00:00 27/02/1921,       0.334,        1916,"","",""
09:00:00 28/02/1921,       0.331,        1905,"","",""
09:00:00 01/03/1921,       0.425,        2375,"","",""
09:00:00 02/03/1921,       0.528,        3019,"","",""
09:00:00 03/03/1921,       0.575,        3336,"","",""
09:00:00 04/03/1921,       0.467,        2628,"","",""
09:00:00 05/03/1921,       0.392,        2185,"","",""
09:00:00 06/03/1921,       0.367,        2060,"","",""
09:00:00 07/03/1921,       0.355,        2000,"","",""
09:00:00 08/03/1921,       0.341,        1945,"","",""
09:00:00 09/03/1921,       0.330,        1899,"","",""
09:00:00 10/03/1921,       0.326,        1884,"","",""
09:00:00 11/03/1921,       0.315,        1836,"","",""
09:00:00 12/03/1921,       0.303,        1786,"","",""
09:00:00 13/03/1921,       0.291,        1732,"","",""
09:00:00 14/03/1921,       0.281,        1689,"","",""
09:00:00 15/03/1921,       0.292,        1736,"","",""
09:00:00 16/03/1921,       0.513,        3102,"","",""
09:00:00 17/03/1921,       1.056,        7146,"","",""
09:00:00 18/03/1921,       0.973,        6336,"","",""
09:00:00 19/03/1921,       0.776,        4734,"","",""
09:00:00 20/03/1921,       0.578,        3358,"","",""
09:00:00 21/03/1921,       0.432,        2413,"","",""
09:00:00 22/03/1921,       0.389,        2172,"","",""
09:00:00 23/03/1921,       0.367,        2060,"","",""
09:00:00 24/03/1921,       0.355,        2000,"","",""
09:00:00 25/03/1921,       0.341,        1945,"","",""
09:00:00 26/03/1921,       0.324,        1875,"","",""
09:00:00 27/03/1921,       0.303,        1788,"","",""
09:00:00 28/03/1921,       0.291,        1732,"","",""
09:00:00 29/03/1921,       0.278,        1677,"","",""
09:00:00 30/03/1921,       0.271,        1648,"","",""
09:00:00 31/03/1921,       0.298,        1761,"","",""
09:00:00 01/04/1921,       0.377,        2119,"","",""
09:00:00 02/04/1921,       0.446,        2486,"","",""
09:00:00 03/04/1921,       0.437,        2434,"","",""
09:00:00 04/04/1921,       0.442,        2459,"","",""
09:00:00 05/04/1921,       0.449,        2506,"","",""
09:00:00 06/04/1921,       0.490,        2767,"","",""
09:00:00 07/04/1921,       0.489,        2759,"","",""
09:00:00 08/04/1921,       0.511,        2904,"","",""
09:00:00 09/04/1921,       0.626,        3701,"","",""
09:00:00 10/04/1921,       0.980,        6416,"","",""
09:00:00 11/04/1921,       1.099,        7556,"","",""
09:00:00 12/04/1921,       1.064,        7196,"","",""
09:00:00 13/04/1921,       1.031,        6873,"","",""
09:00:00 14/04/1921,       1.062,        7204,"","",""
09:00:00 15/04/1921,       1.182,        8434,"","",""
09:00:00 16/04/1921,       0.896,        5653,"","",""
09:00:00 17/04/1921,       0.764,        4637,"","",""
09:00:00 18/04/1921,       0.733,        4416,"","",""
09:00:00 19/04/1921,       0.706,        4229,"","",""
09:00:00 20/04/1921,       0.681,        4060,"","",""
09:00:00 21/04/1921,       0.656,        3884,"","",""
09:00:00 22/04/1921,       0.624,        3665,"","",""
09:00:00 23/04/1921,       0.575,        3337,"","",""
09:00:00 24/04/1921,       0.530,        3036,"","",""
09:00:00 25/04/1921,       0.504,        2858,"","",""
09:00:00 26/04/1921,       0.477,        2680,"","",""
09:00:00 27/04/1921,       0.453,        2521,"","",""
09:00:00 28/04/1921,       0.428,        2382,"","",""
09:00:00 29/04/1921,       0.401,        2234,"","",""
09:00:00 30/04/1921,       0.375,        2098,"","",""
09:00:00 01/05/1921,       0.352,        1992,"","",""
09:00:00 02/05/1921,       0.351,        1986,"","",""
09:00:00 03/05/1921,       0.351,        1986,"","",""
09:00:00 04/05/1921,       0.351,        1986,"","",""
09:00:00 05/05/1921,       0.347,        1970,"","",""
09:00:00 06/05/1921,       0.336,        1924,"","",""
09:00:00 07/05/1921,       0.334,        1915,"","",""
09:00:00 08/05/1921,       0.329,        1897,"","",""
09:00:00 09/05/1921,       0.326,        1884,"","",""
09:00:00 10/05/1921,       0.316,        1842,"","",""
09:00:00 11/05/1921,       0.310,        1816,"","",""
09:00:00 12/05/1921,       0.304,        1791,"","",""
09:00:00 13/05/1921,       0.299,        1771,"","",""
09:00:00 14/05/1921,       0.298,        1763,"","",""
09:00:00 15/05/1921,       0.293,        1745,"","",""
09:00:00 16/05/1921,       0.292,        1737,"","",""
09:00:00 17/05/1921,       0.286,        1711,"","",""
09:00:00 18/05/1921,       0.278,        1675,"","",""
09:00:00 19/05/1921,       0.295,        1750,"","",""
09:00:00 20/05/1921,       0.406,        2272,"","",""
09:00:00 21/05/1921,       0.514,        2930,"","",""
09:00:00 22/05/1921,       0.574,        3327,"","",""
09:00:00 23/05/1921,       0.622,        3650,"","",""
09:00:00 24/05/1921,       0.596,        3477,"","",""
09:00:00 25/05/1921,       0.579,        3364,"","",""
09:00:00 26/05/1921,       0.572,        3314,"","",""
09:00:00 27/05/1921,       0.625,        3677,"","",""
09:00:00 28/05/1921,       0.622,        3662,"","",""
09:00:00 29/05/1921,       0.463,        2601,"","",""
09:00:00 30/05/1921,       0.499,        2825,"","",""
09:00:00 31/05/1921,       0.640,        3836,"","",""
09:00:00 01/06/1921,       1.267,        9441,"","",""
09:00:00 02/06/1921,       1.754,       15064,"","",""
09:00:00 03/06/1921,       1.696,       14330,"","",""
09:00:00 04/06/1921,       1.547,       12515,"","",""
09:00:00 05/06/1921,       1.406,       10868,"","",""
09:00:00 06/06/1921,       1.295,        9635,"","",""
09:00:00 07/06/1921,       1.165,        8240,"","",""
09:00:00 08/06/1921,       1.032,        6879,"","",""
09:00:00 09/06/1921,       0.976,        6332,"","",""
09:00:00 10/06/1921,       1.121,        7850,"","",""
09:00:00 11/06/1921,       1.509,       12066,"","",""
09:00:00 12/06/1921,       1.454,       11420,"","",""
09:00:00 13/06/1921,       1.281,        9481,"","",""
09:00:00 14/06/1921,       1.182,        8414,"","",""
09:00:00 15/06/1921,       1.092,        7491,"","",""
09:00:00 16/06/1921,       0.985,        6423,"","",""
09:00:00 17/06/1921,       0.999,        6573,"","",""
09:00:00 18/06/1921,       1.120,        7776,"","",""
09:00:00 19/06/1921,       0.970,        6281,"","",""
09:00:00 20/06/1921,       0.934,        5939,"","",""
09:00:00 21/06/1921,       0.910,        5717,"","",""
09:00:00 22/06/1921,       0.885,        5529,"","",""
09:00:00 23/06/1921,       0.853,        5290,"","",""
09:00:00 24/06/1921,       0.810,        4972,"","",""
09:00:00 25/06/1921,       0.776,        4726,"","",""
09:00:00 26/06/1921,       0.728,        4385,"","",""
09:00:00 27/06/1921,       0.683,        4069,"","",""
09:00:00 28/06/1921,       0.656,        3884,"","",""
09:00:00 29/06/1921,       0.630,        3705,"","",""
09:00:00 30/06/1921,       0.629,        3702,"","",""
09:00:00 01/07/1921,       0.718,        4321,"","",""
09:00:00 02/07/1921,       0.807,        4952,"","",""
09:00:00 03/07/1921,       0.725,        4362,"","",""
09:00:00 04/07/1921,       0.658,        3902,"","",""
09:00:00 05/07/1921,       0.630,        3705,"","",""
09:00:00 06/07/1921,       0.608,        3558,"","",""
09:00:00 07/07/1921,       0.595,        3469,"","",""
09:00:00 08/07/1921,       0.584,        3398,"","",""
09:00:00 09/07/1921,       0.574,        3332,"","",""
09:00:00 10/07/1921,       0.553,        3191,"","",""
09:00:00 11/07/1921,       0.529,        3027,"","",""
09:00:00 12/07/1921,       0.528,        3022,"","",""
09:00:00 13/07/1921,       0.593,        3456,"","",""
09:00:00 14/07/1921,       0.644,        3803,"","",""
09:00:00 15/07/1921,       0.815,        5162,"","",""
09:00:00 16/07/1921,       1.289,        9589,"","",""
09:00:00 17/07/1921,       1.515,       12129,"","",""
09:00:00 18/07/1921,       1.464,       11531,"","",""
09:00:00 19/07/1921,       1.407,       10881,"","",""
09:00:00 20/07/1921,       1.333,       10042,"","",""
09:00:00 21/07/1921,       1.257,        9212,"","",""
09:00:00 22/07/1921,       1.186,        8461,"","",""
09:00:00 23/07/1921,       1.133,        7905,"","",""
09:00:00 24/07/1921,       1.079,        7352,"","",""
09:00:00 25/07/1921,       1.024,        6800,"","",""
09:00:00 26/07/1921,       0.987,        6441,"","",""
09:00:00 27/07/1921,       0.964,        6224,"","",""
09:00:00 28/07/1921,       1.065,        7264,"","",""
09:00:00 29/07/1921,       1.412,       10934,"","",""
09:00:00 30/07/1921,       1.536,       12392,"","",""
09:00:00 31/07/1921,       1.817,       15802,"","",""
09:00:00 01/08/1921,       2.042,       18483,"","",""
09:00:00 02/08/1921,       1.968,       17618,"","",""
09:00:00 03/08/1921,       1.939,       17282,"","",""
09:00:00 04/08/1921,       2.078,       18894,"","",""
09:00:00 05/08/1921,       2.211,       20430,"","",""
09:00:00 06/08/1921,       2.080,       18928,"","",""
09:00:00 07/08/1921,       1.803,       15643,"","",""
09:00:00 08/08/1921,       1.500,       11959,"","",""
09:00:00 09/08/1921,       1.397,       10759,"","",""
09:00:00 10/08/1921,       1.275,        9409,"","",""
09:00:00 11/08/1921,       1.275,        9430,"","",""
09:00:00 12/08/1921,       1.777,       15235,"","",""
09:00:00 13/08/1921,       3.082,       32239,"","",""
09:00:00 14/08/1921,       3.900,       43100,"","",""
09:00:00 15/08/1921,       3.224,       31420,"","",""
09:00:00 16/08/1921,       2.736,       25783,"","",""
09:00:00 17/08/1921,       2.472,       23155,"","",""
09:00:00 18/08/1921,       2.047,       18537,"","",""
09:00:00 19/08/1921,       1.871,       16474,"","",""
09:00:00 20/08/1921,       1.694,       14312,"","",""
09:00:00 21/08/1921,       1.551,       12555,"","",""
09:00:00 22/08/1921,       1.504,       12001,"","",""
09:00:00 23/08/1921,       1.458,       11463,"","",""
09:00:00 24/08/1921,       1.625,       13485,"","",""
09:00:00 25/08/1921,       1.958,       17504,"","",""
09:00:00 26/08/1921,       1.886,       16673,"","",""
09:00:00 27/08/1921,       1.791,       15530,"","",""
09:00:00 28/08/1921,       1.689,       14249,"","",""
09:00:00 29/08/1921,       1.527,       12275,"","",""
09:00:00 30/08/1921,       1.426,       11094,"","",""
09:00:00 31/08/1921,       1.396,       10756,"","",""
09:00:00 01/09/1921,       1.338,       10098,"","",""
09:00:00 02/09/1921,       1.292,        9591,"","",""
09:00:00 03/09/1921,       1.266,        9308,"","",""
09:00:00 04/09/1921,       1.239,        9024,"","",""
09:00:00 05/09/1921,       1.215,        8758,"","",""
09:00:00 06/09/1921,       1.190,        8493,"","",""
09:00:00 07/09/1921,       1.166,        8240,"","",""
09:00:00 08/09/1921,       1.195,        8551,"","",""
09:00:00 09/09/1921,       1.450,       11447,"","",""
09:00:00 10/09/1921,       2.332,       21494,"","",""
09:00:00 11/09/1921,       4.522,       61885,"","",""
09:00:00 12/09/1921,       5.138,       75424,"","",""
09:00:00 13/09/1921,       4.065,       46500,"","",""
09:00:00 14/09/1921,       3.666,       38384,"","",""
09:00:00 15/09/1921,       3.073,       29492,"","",""
09:00:00 16/09/1921,       2.732,       25723,"","",""
09:00:00 17/09/1921,       2.668,       25136,"","",""
09:00:00 18/09/1921,       2.394,       22476,"","",""
09:00:00 19/09/1921,       2.615,       24733,"","",""
09:00:00 20/09/1921,       3.307,       32430,"","",""
09:00:00 21/09/1921,       3.464,       34738,"","",""
09:00:00 22/09/1921,       3.086,       29621,"","",""
09:00:00 23/09/1921,       2.764,       26080,"","",""
09:00:00 24/09/1921,       2.577,       24276,"","",""
09:00:00 25/09/1921,       2.416,       22666,"","",""
09:00:00 26/09/1921,       2.169,       19953,"","",""
09:00:00 27/09/1921,       2.123,       19435,"","",""
09:00:00 28/09/1921,       2.067,       18771,"","",""
09:00:00 29/09/1921,       2.022,       18244,"","",""
09:00:00 30/09/1921,       2.109,       19249,"","",""
09:00:00 01/10/1921,       2.311,       21549,"","",""
09:00:00 02/10/1921,       2.341,       21892,"","",""
09:00:00 03/10/1921,       2.045,       18519,"","",""
09:00:00 04/10/1921,       1.906,       16900,"","",""
09:00:00 05/10/1921,       1.750,       15013,"","",""
09:00:00 06/10/1921,       1.549,       12533,"","",""
09:00:00 07/10/1921,       1.562,       12699,"","",""
09:00:00 08/10/1921,       1.753,       15044,"","",""
09:00:00 09/10/1921,       1.813,       15811,"","",""
09:00:00 10/10/1921,       1.929,       17177,"","",""
09:00:00 11/10/1921,       2.154,       19781,"","",""
09:00:00 12/10/1921,       2.073,       18850,"","",""
09:00:00 13/10/1921,       1.892,       16739,"","",""
09:00:00 14/10/1921,       1.827,       15980,"","",""
09:00:00 15/10/1921,       1.907,       16912,"","",""
09:00:00 16/10/1921,       2.036,       18411,"","",""
09:00:00 17/10/1921,       2.193,       20226,"","",""
09:00:00 18/10/1921,       2.263,       21011,"","",""
09:00:00 19/10/1921,       2.035,       18399,"","",""
09:00:00 20/10/1921,       1.889,       16702,"","",""
09:00:00 21/10/1921,       1.785,       15450,"","",""
09:00:00 22/10/1921,       1.688,       14230,"","",""
09:00:00 23/10/1921,       1.623,       13422,"","",""
09:00:00 24/10/1921,       1.596,       13089,"","",""
09:00:00 25/10/1921,       1.571,       12787,"","",""
09:00:00 26/10/1921,       1.544,       12465,"","",""
09:00:00 27/10/1921,       1.507,       12034,"","",""
09:00:00 28/10/1921,       1.439,       11246,"","",""
09:00:00 29/10/1921,       1.381,       10577,"","",""
09:00:00 30/10/1921,       1.306,        9745,"","",""
09:00:00 31/10/1921,       1.242,        9050,"","",""
09:00:00 01/11/1921,       1.215,        8758,"","",""
09:00:00 02/11/1921,       1.193,        8533,"","",""
09:00:00 03/11/1921,       1.180,        8390,"","",""
09:00:00 04/11/1921,       1.177,        8363,"","",""
09:00:00 05/11/1921,       1.202,        8627,"","",""
09:00:00 06/11/1921,       1.189,        8487,"","",""
09:00:00 07/11/1921,       1.163,        8210,"","",""
09:00:00 08/11/1921,       1.139,        7959,"","",""
09:00:00 09/11/1921,       1.111,        7673,"","",""
09:00:00 10/11/1921,       1.072,        7282,"","",""
09:00:00 11/11/1921,       1.037,        6935,"","",""
09:00:00 12/11/1921,       1.011,        6671,"","",""
09:00:00 13/11/1921,       0.986,        6434,"","",""
09:00:00 14/11/1921,       0.961,        6190,"","",""
09:00:00 15/11/1921,       0.929,        5892,"","",""
09:00:00 16/11/1921,       0.896,        5612,"","",""
09:00:00 17/11/1921,       0.906,        5691,"","",""
09:00:00 18/11/1921,       0.911,        5723,"","",""
09:00:00 19/11/1921,       0.900,        5641,"","",""
09:00:00 20/11/1921,       0.884,        5524,"","",""
09:00:00 21/11/1921,       0.858,        5332,"","",""
09:00:00 22/11/1921,       0.826,        5092,"","",""
09:00:00 23/11/1921,       0.780,        4754,"","",""
09:00:00 24/11/1921,       0.760,        4610,"","",""
09:00:00 25/11/1921,       0.741,        4477,"","",""
09:00:00 26/11/1921,       0.706,        4233,"","",""
09:00:00 27/11/1921,       0.699,        4186,"","",""
09:00:00 28/11/1921,       0.729,        4390,"","",""
09:00:00 29/11/1921,       0.706,        4229,"","",""
09:00:00 30/11/1921,       0.684,        4081,"","",""
09:00:00 01/12/1921,       0.662,        3929,"","",""
09:00:00 02/12/1921,       0.627,        3689,"","",""
09:00:00 03/12/1921,       0.631,        3711,"","",""
09:00:00 04/12/1921,       0.632,        3720,"","",""
09:00:00 05/12/1921,       0.656,        3887,"","",""
09:00:00 06/12/1921,       0.646,        3817,"","",""
09:00:00 07/12/1921,       0.629,        3701,"","",""
09:00:00 08/12/1921,       0.608,        3558,"","",""
09:00:00 09/12/1921,       0.595,        3469,"","",""
09:00:00 10/12/1921,       0.583,        3388,"","",""
09:00:00 11/12/1921,       0.570,        3303,"","",""
09:00:00 12/12/1921,       0.553,        3189,"","",""
09:00:00 13/12/1921,       0.533,        3056,"","",""
09:00:00 14/12/1921,       0.520,        2970,"","",""
09:00:00 15/12/1921,       0.495,        2798,"","",""
09:00:00 16/12/1921,       0.477,        2676,"","",""
09:00:00 17/12/1921,       0.453,        2521,"","",""
09:00:00 18/12/1921,       0.428,        2382,"","",""
09:00:00 19/12/1921,       0.401,        2234,"","",""
09:00:00 20/12/1921,       0.377,        2105,"","",""
09:00:00 21/12/1921,       0.400,        2247,"","",""
09:00:00 22/12/1921,       0.579,        3365,"","",""
09:00:00 23/12/1921,       0.793,        4853,"","",""
09:00:00 24/12/1921,       1.024,        6852,"","",""
09:00:00 25/12/1921,       1.210,        8751,"","",""
09:00:00 26/12/1921,       0.881,        5544,"","",""
09:00:00 27/12/1921,       0.756,        4582,"","",""
09:00:00 28/12/1921,       0.707,        4237,"","",""
09:00:00 29/12/1921,       0.675,        4016,"","",""
09:00:00 30/12/1921,       0.631,        3713,"","",""
09:00:00 31/12/1921,       0.614,        3598,"","",""
09:00:00 01/01/1922,       0.613,        3590,"","",""
09:00:00 02/01/1922,       0.580,        3373,"","",""
09:00:00 03/01/1922,       0.553,        3193,"","",""
09:00:00 04/01/1922,       0.529,        3027,"","",""
09:00:00 05/01/1922,       0.504,        2858,"","",""
09:00:00 06/01/1922,       0.477,        2680,"","",""
09:00:00 07/01/1922,       0.453,        2521,"","",""
09:00:00 08/01/1922,       0.428,        2382,"","",""
09:00:00 09/01/1922,       0.401,        2234,"","",""
09:00:00 10/01/1922,       0.410,        2284,"","",""
09:00:00 11/01/1922,       0.500,        2832,"","",""
09:00:00 12/01/1922,       0.537,        3085,"","",""
09:00:00 13/01/1922,       0.554,        3196,"","",""
09:00:00 14/01/1922,       0.538,        3089,"","",""
09:00:00 15/01/1922,       0.508,        2887,"","",""
09:00:00 16/01/1922,       0.488,        2753,"","",""
09:00:00 17/01/1922,       0.441,        2458,"","",""
09:00:00 18/01/1922,       0.379,        2119,"","",""
09:00:00 19/01/1922,       0.352,        1989,"","",""
09:00:00 20/01/1922,       0.337,        1928,"","",""
09:00:00 21/01/1922,       0.358,        2018,"","",""
09:00:00 22/01/1922,       0.371,        2079,"","",""
09:00:00 23/01/1922,       0.393,        2190,"","",""
09:00:00 24/01/1922,       0.436,        2429,"","",""
09:00:00 25/01/1922,       0.450,        2506,"","",""
09:00:00 26/01/1922,       0.431,        2403,"","",""
09:00:00 27/01/1922,       0.418,        2328,"","",""
09:00:00 28/01/1922,       0.400,        2231,"","",""
09:00:00 29/01/1922,       0.379,        2118,"","",""
09:00:00 30/01/1922,       0.367,        2057,"","",""
09:00:00 31/01/1922,       0.355,        2000,"","",""
09:00:00 01/02/1922,       0.341,        1945,"","",""
09:00:00 02/02/1922,       0.327,        1887,"","",""
09:00:00 03/02/1922,       0.315,        1836,"","",""
09:00:00 04/02/1922,       0.306,        1798,"","",""
09:00:00 05/02/1922,       0.302,        1783,"","",""
09:00:00 06/02/1922,       0.291,        1732,"","",""
09:00:00 07/02/1922,       0.281,        1689,"","",""
09:00:00 08/02/1922,       0.274,        1658,"","",""
09:00:00 09/02/1922,       0.251,        1559,"","",""
09:00:00 10/02/1922,       0.233,        1472,"","",""
09:00:00 11/02/1922,       0.217,        1399,"","",""
09:00:00 12/02/1922,       0.257,        1583,"","",""
09:00:00 13/02/1922,       0.276,        1668,"","",""
09:00:00 14/02/1922,       0.265,        1620,"","",""
09:00:00 15/02/1922,       0.251,        1556,"","",""
09:00:00 16/02/1922,       0.239,        1500,"","",""
09:00:00 17/02/1922,       0.227,        1444,"","",""
09:00:00 18/02/1922,       0.220,        1411,"","",""
09:00:00 19/02/1922,       0.234,        1479,"","",""
09:00:00 20/02/1922,       0.258,        1589,"","",""
09:00:00 21/02/1922,       0.285,        1706,"","",""
09:00:00 22/02/1922,       0.334,        1926,"","",""
09:00:00 23/02/1922,       0.522,        3016,"","",""
09:00:00 24/02/1922,       0.782,        4778,"","",""
09:00:00 25/02/1922,       0.657,        3897,"","",""
09:00:00 26/02/1922,       0.517,        2947,"","",""
09:00:00 27/02/1922,       0.413,        2309,"","",""
09:00:00 28/02/1922,       0.334,        1917,"","",""
09:00:00 01/03/1922,       0.336,        1923,"","",""
09:00:00 02/03/1922,       0.343,        1954,"","",""
09:00:00 03/03/1922,       0.313,        1830,"","",""
09:00:00 04/03/1922,       0.328,        1891,"","",""
09:00:00 05/03/1922,       0.326,        1884,"","",""
09:00:00 06/03/1922,       0.315,        1836,"","",""
09:00:00 07/03/1922,       0.306,        1798,"","",""
09:00:00 08/03/1922,       0.302,        1783,"","",""
09:00:00 09/03/1922,       0.294,        1746,"","",""
09:00:00 10/03/1922,       0.290,        1730,"","",""
09:00:00 11/03/1922,       0.274,        1661,"","",""
09:00:00 12/03/1922,       0.251,        1559,"","",""
09:00:00 13/03/1922,       0.239,        1500,"","",""
09:00:00 14/03/1922,       0.227,        1444,"","",""
09:00:00 15/03/1922,       0.217,        1397,"","",""
09:00:00 16/03/1922,       0.216,        1393,"","",""
09:00:00 17/03/1922,       0.213,        1380,"","",""
09:00:00 18/03/1922,       0.205,        1338,"","",""
09:00:00 19/03/1922,       0.204,        1336,"","",""
09:00:00 20/03/1922,       0.207,        1349,"","",""
09:00:00 21/03/1922,       0.213,        1377,"","",""
09:00:00 22/03/1922,       0.203,        1332,"","",""
09:00:00 23/03/1922,       0.197,        1305,"","",""
09:00:00 24/03/1922,       0.192,        1285,"","",""
09:00:00 25/03/1922,       0.192,        1283,"","",""
09:00:00 26/03/1922,       0.188,        1268,"","",""
09:00:00 27/03/1922,       0.176,        1214,"","",""
09:00:00 28/03/1922,       0.170,        1184,"","",""
09:00:00 29/03/1922,       0.164,        1156,"","",""
09:00:00 30/03/1922,       0.157,        1124,"","",""
09:00:00 31/03/1922,       0.152,        1102,"","",""
09:00:00 01/04/1922,       0.151,        1095,"","",""
09:00:00 02/04/1922,       0.146,        1077,"","",""
09:00:00 03/04/1922,       0.145,        1070,"","",""
09:00:00 04/04/1922,       0.137,        1039,"","",""
09:00:00 05/04/1922,       0.140,        1051,"","",""
09:00:00 06/04/1922,       0.211,        1369,"","",""
09:00:00 07/04/1922,       0.328,        1891,"","",""
09:00:00 08/04/1922,       0.349,        1978,"","",""
09:00:00 09/04/1922,       0.325,        1878,"","",""
09:00:00 10/04/1922,       0.303,        1788,"","",""
09:00:00 11/04/1922,       0.291,        1732,"","",""
09:00:00 12/04/1922,       0.274,        1661,"","",""
09:00:00 13/04/1922,       0.249,        1546,"","",""
09:00:00 14/04/1922,       0.230,        1461,"","",""
09:00:00 15/04/1922,       0.229,        1455,"","",""
09:00:00 16/04/1922,       0.228,        1449,"","",""
09:00:00 17/04/1922,       0.222,        1420,"","",""
09:00:00 18/04/1922,       0.216,        1395,"","",""
09:00:00 19/04/1922,       0.213,        1380,"","",""
09:00:00 20/04/1922,       0.205,        1338,"","",""
09:00:00 21/04/1922,       0.201,        1323,"","",""
09:00:00 22/04/1922,       0.189,        1270,"","",""
09:00:00 23/04/1922,       0.179,        1226,"","",""
09:00:00 24/04/1922,       0.188,        1264,"","",""
09:00:00 25/04/1922,       0.200,        1319,"","",""
09:00:00 26/04/1922,       0.243,        1510,"","",""
09:00:00 27/04/1922,       0.449,        2549,"","",""
09:00:00 28/04/1922,       0.587,        3418,"","",""
09:00:00 29/04/1922,       0.466,        2620,"","",""
09:00:00 30/04/1922,       0.374,        2097,"","",""
09:00:00 01/05/1922,       0.332,        1906,"","",""
09:00:00 02/05/1922,       0.323,        1872,"","",""
09:00:00 03/05/1922,       0.303,        1788,"","",""
09:00:00 04/05/1922,       0.309,        1810,"","",""
09:00:00 05/05/1922,       0.504,        2973,"","",""
09:00:00 06/05/1922,       0.900,        5725,"","",""
09:00:00 07/05/1922,       0.777,        4735,"","",""
09:00:00 08/05/1922,       0.842,        5208,"","",""
09:00:00 09/05/1922,       0.833,        5143,"","",""
09:00:00 10/05/1922,       0.809,        4963,"","",""
09:00:00 11/05/1922,       0.782,        4767,"","",""
09:00:00 12/05/1922,       0.758,        4592,"","",""
09:00:00 13/05/1922,       0.715,        4292,"","",""
09:00:00 14/05/1922,       0.627,        3691,"","",""
09:00:00 15/05/1922,       0.575,        3337,"","",""
09:00:00 16/05/1922,       0.523,        2992,"","",""
09:00:00 17/05/1922,       0.466,        2618,"","",""
09:00:00 18/05/1922,       0.406,        2263,"","",""
09:00:00 19/05/1922,       0.391,        2179,"","",""
09:00:00 20/05/1922,       0.379,        2115,"","",""
09:00:00 21/05/1922,       0.370,        2071,"","",""
09:00:00 22/05/1922,       0.366,        2054,"","",""
09:00:00 23/05/1922,       0.358,        2013,"","",""
09:00:00 24/05/1922,       0.354,        1998,"","",""
09:00:00 25/05/1922,       0.341,        1945,"","",""
09:00:00 26/05/1922,       0.330,        1899,"","",""
09:00:00 27/05/1922,       0.326,        1884,"","",""
09:00:00 28/05/1922,       0.316,        1842,"","",""
09:00:00 29/05/1922,       0.310,        1816,"","",""
09:00:00 30/05/1922,       0.305,        1797,"","",""
09:00:00 31/05/1922,       0.305,        1795,"","",""
09:00:00 01/06/1922,       0.305,        1795,"","",""
09:00:00 02/06/1922,       0.304,        1789,"","",""
09:00:00 03/06/1922,       0.299,        1771,"","",""
09:00:00 04/06/1922,       0.298,        1763,"","",""
09:00:00 05/06/1922,       0.293,        1745,"","",""
09:00:00 06/06/1922,       0.293,        1743,"","",""
09:00:00 07/06/1922,       0.296,        1756,"","",""
09:00:00 08/06/1922,       0.322,        1867,"","",""
09:00:00 09/06/1922,       0.413,        2317,"","",""
09:00:00 10/06/1922,       0.520,        2968,"","",""
09:00:00 11/06/1922,       0.492,        2781,"","",""
09:00:00 12/06/1922,       0.430,        2396,"","",""
09:00:00 13/06/1922,       0.395,        2205,"","",""
09:00:00 14/06/1922,       0.356,        2009,"","",""
09:00:00 15/06/1922,       0.345,        1960,"","",""
09:00:00 16/06/1922,       0.340,        1943,"","",""
09:00:00 17/06/1922,       0.330,        1899,"","",""
09:00:00 18/06/1922,       0.328,        1890,"","",""
09:00:00 19/06/1922,       0.322,        1866,"","",""
09:00:00 20/06/1922,       0.317,        1847,"","",""
09:00:00 21/06/1922,       0.314,        1834,"","",""
09:00:00 22/06/1922,       0.306,        1798,"","",""
09:00:00 23/06/1922,       0.304,        1789,"","",""
09:00:00 24/06/1922,       0.300,        1774,"","",""
09:00:00 25/06/1922,       0.303,        1785,"","",""
09:00:00 26/06/1922,       0.317,        1846,"","",""
09:00:00 27/06/1922,       0.360,        2027,"","",""
09:00:00 28/06/1922,       0.398,        2219,"","",""
09:00:00 29/06/1922,       0.484,        2727,"","",""
09:00:00 30/06/1922,       0.615,        3608,"","",""
09:00:00 01/07/1922,       0.742,        4483,"","",""
09:00:00 02/07/1922,       0.760,        4613,"","",""
09:00:00 03/07/1922,       0.679,        4042,"","",""
09:00:00 04/07/1922,       0.625,        3673,"","",""
09:00:00 05/07/1922,       0.569,        3300,"","",""
09:00:00 06/07/1922,       0.500,        2836,"","",""
09:00:00 07/07/1922,       0.544,        3132,"","",""
09:00:00 08/07/1922,       0.820,        5054,"","",""
09:00:00 09/07/1922,       0.901,        5647,"","",""
09:00:00 10/07/1922,       0.901,        5663,"","",""
09:00:00 11/07/1922,       0.949,        6082,"","",""
09:00:00 12/07/1922,       0.911,        5729,"","",""
09:00:00 13/07/1922,       0.885,        5529,"","",""
09:00:00 14/07/1922,       0.858,        5332,"","",""
09:00:00 15/07/1922,       0.852,        5281,"","",""
09:00:00 16/07/1922,       0.911,        5758,"","",""
09:00:00 17/07/1922,       1.103,        7654,"","",""
09:00:00 18/07/1922,       1.549,       12575,"","",""
09:00:00 19/07/1922,       1.871,       16486,"","",""
09:00:00 20/07/1922,       2.005,       18047,"","",""
09:00:00 21/07/1922,       2.014,       18150,"","",""
09:00:00 22/07/1922,       1.936,       17250,"","",""
09:00:00 23/07/1922,       1.840,       16133,"","",""
09:00:00 24/07/1922,       1.769,       15252,"","",""
09:00:00 25/07/1922,       1.712,       14534,"","",""
09:00:00 26/07/1922,       1.631,       13526,"","",""
09:00:00 27/07/1922,       1.488,       11821,"","",""
09:00:00 28/07/1922,       1.476,       11799,"","",""
09:00:00 29/07/1922,       2.379,       22034,"","",""
09:00:00 30/07/1922,       3.289,       32346,"","",""
09:00:00 31/07/1922,       2.760,       26159,"","",""
09:00:00 01/08/1922,       2.188,       20148,"","",""
09:00:00 02/08/1922,       1.843,       16121,"","",""
09:00:00 03/08/1922,       1.562,       12690,"","",""
09:00:00 04/08/1922,       1.430,       11144,"","",""
09:00:00 05/08/1922,       1.316,        9862,"","",""
09:00:00 06/08/1922,       1.178,        8395,"","",""
09:00:00 07/08/1922,       1.090,        7526,"","",""
09:00:00 08/08/1922,       1.062,        7253,"","",""
09:00:00 09/08/1922,       1.037,        7010,"","",""
09:00:00 10/08/1922,       1.011,        6761,"","",""
09:00:00 11/08/1922,       0.986,        6533,"","",""
09:00:00 12/08/1922,       0.961,        6297,"","",""
09:00:00 13/08/1922,       0.953,        6221,"","",""
09:00:00 14/08/1922,       0.983,        6498,"","",""
09:00:00 15/08/1922,       1.003,        6697,"","",""
09:00:00 16/08/1922,       1.141,        8027,"","",""
09:00:00 17/08/1922,       1.256,        9203,"","",""
09:00:00 18/08/1922,       1.329,        9995,"","",""
09:00:00 19/08/1922,       1.423,       11072,"","",""
09:00:00 20/08/1922,       1.577,       12861,"","",""
09:00:00 21/08/1922,       1.539,       12412,"","",""
09:00:00 22/08/1922,       1.478,       11691,"","",""
09:00:00 23/08/1922,       1.372,       10478,"","",""
09:00:00 24/08/1922,       1.259,        9238,"","",""
09:00:00 25/08/1922,       1.181,        8420,"","",""
09:00:00 26/08/1922,       1.105,        7665,"","",""
09:00:00 27/08/1922,       1.028,        6925,"","",""
09:00:00 28/08/1922,       0.967,        6352,"","",""
09:00:00 29/08/1922,       0.951,        6206,"","",""
09:00:00 30/08/1922,       0.940,        6102,"","",""
09:00:00 31/08/1922,       0.936,        6070,"","",""
09:00:00 01/09/1922,       0.925,        5963,"","",""
09:00:00 02/09/1922,       0.912,        5853,"","",""
09:00:00 03/09/1922,       0.900,        5765,"","",""
09:00:00 04/09/1922,       0.884,        5654,"","",""
09:00:00 05/09/1922,       0.858,        5469,"","",""
09:00:00 06/09/1922,       0.863,        5503,"","",""
09:00:00 07/09/1922,       0.958,        6279,"","",""
09:00:00 08/09/1922,       1.055,        7187,"","",""
09:00:00 09/09/1922,       1.118,        7796,"","",""
09:00:00 10/09/1922,       1.146,        8068,"","",""
09:00:00 11/09/1922,       1.203,        8650,"","",""
09:00:00 12/09/1922,       1.236,        8984,"","",""
09:00:00 13/09/1922,       1.215,        8761,"","",""
09:00:00 14/09/1922,       1.190,        8508,"","",""
09:00:00 15/09/1922,       1.163,        8238,"","",""
09:00:00 16/09/1922,       1.139,        7998,"","",""
09:00:00 17/09/1922,       1.138,        7995,"","",""
09:00:00 18/09/1922,       1.215,        8774,"","",""
09:00:00 19/09/1922,       1.320,        9908,"","",""
09:00:00 20/09/1922,       1.507,       12062,"","",""
09:00:00 21/09/1922,       1.797,       15607,"","",""
09:00:00 22/09/1922,       1.833,       16048,"","",""
09:00:00 23/09/1922,       1.775,       15327,"","",""
09:00:00 24/09/1922,       1.742,       14905,"","",""
09:00:00 25/09/1922,       1.680,       14126,"","",""
09:00:00 26/09/1922,       1.623,       13424,"","",""
09:00:00 27/09/1922,       1.660,       13883,"","",""
09:00:00 28/09/1922,       1.616,       13338,"","",""
09:00:00 29/09/1922,       1.560,       12667,"","",""
09:00:00 30/09/1922,       1.491,       11848,"","",""
09:00:00 01/10/1922,       1.445,       11305,"","",""
09:00:00 02/10/1922,       1.418,       10998,"","",""
09:00:00 03/10/1922,       1.392,       10700,"","",""
09:00:00 04/10/1922,       1.367,       10426,"","",""
09:00:00 05/10/1922,       1.372,       10482,"","",""
09:00:00 06/10/1922,       1.437,       11219,"","",""
09:00:00 07/10/1922,       1.418,       10998,"","",""
09:00:00 08/10/1922,       1.392,       10700,"","",""
09:00:00 09/10/1922,       1.367,       10426,"","",""
09:00:00 10/10/1922,       1.342,       10142,"","",""
09:00:00 11/10/1922,       1.315,        9849,"","",""
09:00:00 12/10/1922,       1.291,        9577,"","",""
09:00:00 13/10/1922,       1.266,        9308,"","",""
09:00:00 14/10/1922,       1.239,        9024,"","",""
09:00:00 15/10/1922,       1.215,        8761,"","",""
09:00:00 16/10/1922,       1.190,        8508,"","",""
09:00:00 17/10/1922,       1.163,        8238,"","",""
09:00:00 18/10/1922,       1.139,        7998,"","",""
09:00:00 19/10/1922,       1.114,        7752,"","",""
09:00:00 20/10/1922,       1.087,        7489,"","",""
09:00:00 21/10/1922,       1.062,        7253,"","",""
09:00:00 22/10/1922,       1.037,        7010,"","",""
09:00:00 23/10/1922,       1.011,        6761,"","",""
09:00:00 24/10/1922,       0.986,        6533,"","",""
09:00:00 25/10/1922,       0.985,        6523,"","",""
09:00:00 26/10/1922,       1.074,        7376,"","",""
09:00:00 27/10/1922,       1.223,        8870,"","",""
09:00:00 28/10/1922,       1.363,       10386,"","",""
09:00:00 29/10/1922,       1.431,       11146,"","",""
09:00:00 30/10/1922,       1.393,       10714,"","",""
09:00:00 31/10/1922,       1.367,       10426,"","",""
09:00:00 01/11/1922,       1.342,       10142,"","",""
09:00:00 02/11/1922,       1.310,        9787,"","",""
09:00:00 03/11/1922,       1.267,        9321,"","",""
09:00:00 04/11/1922,       1.234,        8965,"","",""
09:00:00 05/11/1922,       1.179,        8407,"","",""
09:00:00 06/11/1922,       1.092,        7549,"","",""
09:00:00 07/11/1922,       0.973,        6416,"","",""
09:00:00 08/11/1922,       0.863,        5507,"","",""
09:00:00 09/11/1922,       0.758,        4759,"","",""
09:00:00 10/11/1922,       0.736,        4602,"","",""
09:00:00 11/11/1922,       0.722,        4507,"","",""
09:00:00 12/11/1922,       0.708,        4409,"","",""
09:00:00 13/11/1922,       0.696,        4325,"","",""
09:00:00 14/11/1922,       0.687,        4262,"","",""
09:00:00 15/11/1922,       0.680,        4217,"","",""
09:00:00 16/11/1922,       0.656,        4050,"","",""
09:00:00 17/11/1922,       0.630,        3871,"","",""
09:00:00 18/11/1922,       0.599,        3666,"","",""
09:00:00 19/11/1922,       0.552,        3363,"","",""
09:00:00 20/11/1922,       0.520,        3158,"","",""
09:00:00 21/11/1922,       0.507,        3072,"","",""
09:00:00 22/11/1922,       0.494,        2990,"","",""
09:00:00 23/11/1922,       0.483,        2917,"","",""
09:00:00 24/11/1922,       0.479,        2892,"","",""
09:00:00 25/11/1922,       0.470,        2832,"","",""
09:00:00 26/11/1922,       0.466,        2810,"","",""
09:00:00 27/11/1922,       0.458,        2755,"","",""
09:00:00 28/11/1922,       0.454,        2734,"","",""
09:00:00 29/11/1922,       0.446,        2683,"","",""
09:00:00 30/11/1922,       0.442,        2663,"","",""
09:00:00 01/12/1922,       0.434,        2611,"","",""
09:00:00 02/12/1922,       0.430,        2591,"","",""
09:00:00 03/12/1922,       0.418,        2517,"","",""
09:00:00 04/12/1922,       0.403,        2428,"","",""
09:00:00 05/12/1922,       0.394,        2370,"","",""
09:00:00 06/12/1922,       0.390,        2349,"","",""
09:00:00 07/12/1922,       0.400,        2405,"","",""
09:00:00 08/12/1922,       0.471,        2845,"","",""
09:00:00 09/12/1922,       0.506,        3066,"","",""
09:00:00 10/12/1922,       0.431,        2598,"","",""
09:00:00 11/12/1922,       0.401,        2414,"","",""
09:00:00 12/12/1922,       0.377,        2264,"","",""
09:00:00 13/12/1922,       0.355,        2134,"","",""
09:00:00 14/12/1922,       0.341,        2057,"","",""
09:00:00 15/12/1922,       0.327,        1979,"","",""
09:00:00 16/12/1922,       0.315,        1913,"","",""
09:00:00 17/12/1922,       0.306,        1862,"","",""
09:00:00 18/12/1922,       0.302,        1844,"","",""
09:00:00 19/12/1922,       0.294,        1798,"","",""
09:00:00 20/12/1922,       0.292,        1788,"","",""
09:00:00 21/12/1922,       0.286,        1756,"","",""
09:00:00 22/12/1922,       0.280,        1728,"","",""
09:00:00 23/12/1922,       0.279,        1718,"","",""
09:00:00 24/12/1922,       0.274,        1695,"","",""
09:00:00 25/12/1922,       0.274,        1693,"","",""
09:00:00 26/12/1922,       0.274,        1693,"","",""
09:00:00 27/12/1922,       0.275,        1701,"","",""
09:00:00 28/12/1922,       0.280,        1724,"","",""
09:00:00 29/12/1922,       0.286,        1757,"","",""
09:00:00 30/12/1922,       0.322,        1951,"","",""
09:00:00 31/12/1922,       0.390,        2344,"","",""
09:00:00 01/01/1923,       0.430,        2593,"","",""
09:00:00 02/01/1923,       0.439,        2642,"","",""
09:00:00 03/01/1923,       0.444,        2671,"","",""
09:00:00 04/01/1923,       0.402,        2421,"","",""
09:00:00 05/01/1923,       0.377,        2264,"","",""
09:00:00 06/01/1923,       0.346,        2083,"","",""
09:00:00 07/01/1923,       0.308,        1873,"","",""
09:00:00 08/01/1923,       0.302,        1844,"","",""
09:00:00 09/01/1923,       0.291,        1782,"","",""
09:00:00 10/01/1923,       0.278,        1714,"","",""
09:00:00 11/01/1923,       0.265,        1645,"","",""
09:00:00 12/01/1923,       0.249,        1562,"","",""
09:00:00 13/01/1923,       0.234,        1483,"","",""
09:00:00 14/01/1923,       0.226,        1439,"","",""
09:00:00 15/01/1923,       0.214,        1373,"","",""
09:00:00 16/01/1923,       0.198,        1295,"","",""
09:00:00 17/01/1923,       0.191,        1262,"","",""
09:00:00 18/01/1923,       0.232,        1471,"","",""
09:00:00 19/01/1923,       0.243,        1528,"","",""
09:00:00 20/01/1923,       0.215,        1380,"","",""
09:00:00 21/01/1923,       0.202,        1311,"","",""
09:00:00 22/01/1923,       0.201,        1312,"","",""
09:00:00 23/01/1923,       0.236,        1493,"","",""
09:00:00 24/01/1923,       0.269,        1666,"","",""
09:00:00 25/01/1923,       0.273,        1688,"","",""
09:00:00 26/01/1923,       0.251,        1572,"","",""
09:00:00 27/01/1923,       0.239,        1506,"","",""
09:00:00 28/01/1923,       0.227,        1441,"","",""
09:00:00 29/01/1923,       0.220,        1405,"","",""
09:00:00 30/01/1923,       0.234,        1481,"","",""
09:00:00 31/01/1923,       0.246,        1544,"","",""
09:00:00 01/02/1923,       0.227,        1444,"","",""
09:00:00 02/02/1923,       0.214,        1373,"","",""
09:00:00 03/02/1923,       0.195,        1282,"","",""
09:00:00 04/02/1923,       0.164,        1134,"","",""
09:00:00 05/02/1923,       0.150,        1068,"","",""
09:00:00 06/02/1923,       0.138,        1018,"","",""
09:00:00 07/02/1923,       0.126,         968,"","",""
09:00:00 08/02/1923,       0.113,         911,"","",""
09:00:00 09/02/1923,       0.102,         859,"","",""
09:00:00 10/02/1923,       0.101,         856,"","",""
09:00:00 11/02/1923,       0.099,         850,"","",""
09:00:00 12/02/1923,       0.094,         833,"","",""
09:00:00 13/02/1923,       0.093,         827,"","",""
09:00:00 14/02/1923,       0.088,         812,"","",""
09:00:00 15/02/1923,       0.085,         801,"","",""
09:00:00 16/02/1923,       0.077,         768,"","",""
09:00:00 17/02/1923,       0.076,         766,"","",""
09:00:00 18/02/1923,       0.073,         754,"","",""
09:00:00 19/02/1923,       0.065,         719,"","",""
09:00:00 20/02/1923,       0.063,         710,"","",""
09:00:00 21/02/1923,       0.058,         691,"","",""
09:00:00 22/02/1923,       0.057,         682,"","",""
09:00:00 23/02/1923,       0.052,         662,"","",""
09:00:00 24/02/1923,       0.052,         660,"","",""
09:00:00 25/02/1923,       0.051,         654,"","",""
09:00:00 26/02/1923,       0.046,         635,"","",""
09:00:00 27/02/1923,       0.045,         628,"","",""
09:00:00 28/02/1923,       0.040,         609,"","",""
09:00:00 01/03/1923,       0.038,         598,"","",""
09:00:00 02/03/1923,       0.029,         560,"","",""
09:00:00 03/03/1923,       0.024,         539,"","",""
09:00:00 04/03/1923,       0.023,         532,"","",""
09:00:00 05/03/1923,       0.018,         513,"","",""
09:00:00 06/03/1923,       0.017,         506,"","",""
09:00:00 07/03/1923,       0.012,         487,"","",""
09:00:00 08/03/1923,       0.011,         479,"","",""
09:00:00 09/03/1923,       0.005,         454,"","",""
09:00:00 10/03/1923,       0.000,         434,"","",""
09:00:00 11/03/1923,       0.000,         433,"","",""
09:00:00 12/03/1923,       0.000,         433,"","",""
09:00:00 13/03/1923,       0.000,         433,"","",""
09:00:00 14/03/1923,       0.000,         433,"","",""
09:00:00 15/03/1923,       0.000,         433,"","",""
09:00:00 16/03/1923,       0.000,         433,"","",""
09:00:00 17/03/1923,      -0.001,         428,"","",""
09:00:00 18/03/1923,      -0.006,         415,"","",""
09:00:00 19/03/1923,      -0.006,         414,"","",""
09:00:00 20/03/1923,      -0.006,         414,"","",""
09:00:00 21/03/1923,      -0.006,         414,"","",""
09:00:00 22/03/1923,      -0.006,         414,"","",""
09:00:00 23/03/1923,      -0.002,         430,"","",""
09:00:00 24/03/1923,       0.026,         548,"","",""
09:00:00 25/03/1923,       0.070,         741,"","",""
09:00:00 26/03/1923,       0.063,         712,"","",""
09:00:00 27/03/1923,       0.057,         684,"","",""
09:00:00 28/03/1923,       0.051,         656,"","",""
09:00:00 29/03/1923,       0.045,         629,"","",""
09:00:00 30/03/1923,       0.040,         609,"","",""
09:00:00 31/03/1923,       0.038,         598,"","",""
09:00:00 01/04/1923,       0.030,         566,"","",""
09:00:00 02/04/1923,       0.030,         564,"","",""
09:00:00 03/04/1923,       0.030,         564,"","",""
09:00:00 04/04/1923,       0.030,         564,"","",""
09:00:00 05/04/1923,       0.030,         564,"","",""
09:00:00 06/04/1923,       0.029,         558,"","",""
09:00:00 07/04/1923,       0.024,         539,"","",""
09:00:00 08/04/1923,       0.024,         538,"","",""
09:00:00 09/04/1923,       0.024,         538,"","",""
09:00:00 10/04/1923,       0.024,         538,"","",""
09:00:00 11/04/1923,       0.024,         538,"","",""
09:00:00 12/04/1923,       0.024,         538,"","",""
09:00:00 13/04/1923,       0.024,         538,"","",""
09:00:00 14/04/1923,       0.023,         532,"","",""
09:00:00 15/04/1923,       0.018,         513,"","",""
09:00:00 16/04/1923,       0.018,         512,"","",""
09:00:00 17/04/1923,       0.018,         512,"","",""
09:00:00 18/04/1923,       0.018,         512,"","",""
09:00:00 19/04/1923,       0.017,         506,"","",""
09:00:00 20/04/1923,       0.012,         487,"","",""
09:00:00 21/04/1923,       0.012,         485,"","",""
09:00:00 22/04/1923,       0.012,         485,"","",""
09:00:00 23/04/1923,       0.012,         485,"","",""
09:00:00 24/04/1923,       0.012,         485,"","",""
09:00:00 25/04/1923,       0.011,         479,"","",""
09:00:00 26/04/1923,       0.006,         461,"","",""
09:00:00 27/04/1923,       0.006,         459,"","",""
09:00:00 28/04/1923,       0.006,         459,"","",""
09:00:00 29/04/1923,       0.006,         459,"","",""
09:00:00 30/04/1923,       0.005,         453,"","",""
09:00:00 01/05/1923,       0.002,         440,"","",""
09:00:00 02/05/1923,       0.007,         464,"","",""
09:00:00 03/05/1923,       0.015,         497,"","",""
09:00:00 04/05/1923,       0.023,         535,"","",""
09:00:00 05/05/1923,       0.024,         538,"","",""
09:00:00 06/05/1923,       0.024,         538,"","",""
09:00:00 07/05/1923,       0.024,         538,"","",""
09:00:00 08/05/1923,       0.031,         567,"","",""
09:00:00 09/05/1923,       0.056,         680,"","",""
09:00:00 10/05/1923,       0.102,         874,"","",""
09:00:00 11/05/1923,       0.240,        1527,"","",""
09:00:00 12/05/1923,       0.460,        2787,"","",""
09:00:00 13/05/1923,       0.612,        3755,"","",""
09:00:00 14/05/1923,       0.569,        3477,"","",""
09:00:00 15/05/1923,       0.495,        2995,"","",""
09:00:00 16/05/1923,       0.412,        2480,"","",""
09:00:00 17/05/1923,       0.341,        2055,"","",""
09:00:00 18/05/1923,       0.361,        2171,"","",""
09:00:00 19/05/1923,       0.440,        2660,"","",""
09:00:00 20/05/1923,       0.670,        4153,"","",""
09:00:00 21/05/1923,       0.870,        5583,"","",""
09:00:00 22/05/1923,       1.024,        6893,"","",""
09:00:00 23/05/1923,       1.064,        7268,"","",""
09:00:00 24/05/1923,       0.990,        6568,"","",""
09:00:00 25/05/1923,       0.961,        6297,"","",""
09:00:00 26/05/1923,       0.934,        6054,"","",""
09:00:00 27/05/1923,       0.910,        5838,"","",""
09:00:00 28/05/1923,       0.885,        5658,"","",""
09:00:00 29/05/1923,       0.895,        5753,"","",""
09:00:00 30/05/1923,       1.015,        6807,"","",""
09:00:00 31/05/1923,       1.100,        7624,"","",""
09:00:00 01/06/1923,       1.057,        7206,"","",""
09:00:00 02/06/1923,       0.976,        6454,"","",""
09:00:00 03/06/1923,       0.964,        6445,"","",""
09:00:00 04/06/1923,       1.404,       10886,"","",""
09:00:00 05/06/1923,       1.810,       15707,"","",""
09:00:00 06/06/1923,       2.191,       20197,"","",""
09:00:00 07/06/1923,       2.334,       21812,"","",""
09:00:00 08/06/1923,       2.195,       20246,"","",""
09:00:00 09/06/1923,       2.096,       19117,"","",""
09:00:00 10/06/1923,       2.019,       18209,"","",""
09:00:00 11/06/1923,       1.984,       17808,"","",""
09:00:00 12/06/1923,       2.088,       19021,"","",""
09:00:00 13/06/1923,       2.383,       22156,"","",""
09:00:00 14/06/1923,       2.803,       26540,"","",""
09:00:00 15/06/1923,       2.381,       22294,"","",""
09:00:00 16/06/1923,       2.116,       19342,"","",""
09:00:00 17/06/1923,       1.880,       16576,"","",""
09:00:00 18/06/1923,       1.676,       14084,"","",""
09:00:00 19/06/1923,       1.622,       13407,"","",""
09:00:00 20/06/1923,       1.589,       13010,"","",""
09:00:00 21/06/1923,       1.503,       11993,"","",""
09:00:00 22/06/1923,       1.345,       10174,"","",""
09:00:00 23/06/1923,       1.282,        9489,"","",""
09:00:00 24/06/1923,       1.233,        8952,"","",""
09:00:00 25/06/1923,       1.224,        8858,"","",""
09:00:00 26/06/1923,       1.268,        9335,"","",""
09:00:00 27/06/1923,       1.401,       10807,"","",""
09:00:00 28/06/1923,       1.351,       10242,"","",""
09:00:00 29/06/1923,       1.264,        9286,"","",""
09:00:00 30/06/1923,       1.209,        8709,"","",""
09:00:00 01/07/1923,       1.176,        8373,"","",""
09:00:00 02/07/1923,       1.295,        9675,"","",""
09:00:00 03/07/1923,       1.790,       15428,"","",""
09:00:00 04/07/1923,       2.399,       22523,"","",""
09:00:00 05/07/1923,       2.444,       22960,"","",""
09:00:00 06/07/1923,       2.176,       20010,"","",""
09:00:00 07/07/1923,       1.878,       16547,"","",""
09:00:00 08/07/1923,       1.650,       13764,"","",""
09:00:00 09/07/1923,       1.582,       12922,"","",""
09:00:00 10/07/1923,       1.532,       12327,"","",""
09:00:00 11/07/1923,       1.458,       11458,"","",""
09:00:00 12/07/1923,       1.373,       10493,"","",""
09:00:00 13/07/1923,       1.268,        9331,"","",""
09:00:00 14/07/1923,       1.187,        8483,"","",""
09:00:00 15/07/1923,       1.133,        7946,"","",""
09:00:00 16/07/1923,       1.139,        8009,"","",""
09:00:00 17/07/1923,       1.421,       11118,"","",""
09:00:00 18/07/1923,       1.887,       16659,"","",""
09:00:00 19/07/1923,       1.948,       17384,"","",""
09:00:00 20/07/1923,       1.912,       16975,"","",""
09:00:00 21/07/1923,       1.839,       16117,"","",""
09:00:00 22/07/1923,       1.763,       15171,"","",""
09:00:00 23/07/1923,       1.687,       14213,"","",""
09:00:00 24/07/1923,       1.617,       13353,"","",""
09:00:00 25/07/1923,       1.548,       12522,"","",""
09:00:00 26/07/1923,       1.430,       11144,"","",""
09:00:00 27/07/1923,       1.334,       10056,"","",""
09:00:00 28/07/1923,       1.257,        9212,"","",""
09:00:00 29/07/1923,       1.186,        8477,"","",""
09:00:00 30/07/1923,       1.187,        8498,"","",""
09:00:00 31/07/1923,       1.419,       11064,"","",""
09:00:00 01/08/1923,       1.791,       15508,"","",""
09:00:00 02/08/1923,       1.946,       17366,"","",""
09:00:00 03/08/1923,       1.998,       17964,"","",""
09:00:00 04/08/1923,       1.863,       16379,"","",""
09:00:00 05/08/1923,       1.693,       14292,"","",""
09:00:00 06/08/1923,       1.626,       13457,"","",""
09:00:00 07/08/1923,       1.601,       13160,"","",""
09:00:00 08/08/1923,       1.539,       12412,"","",""
09:00:00 09/08/1923,       1.427,       11105,"","",""
09:00:00 10/08/1923,       1.331,       10023,"","",""
09:00:00 11/08/1923,       1.291,        9585,"","",""
09:00:00 12/08/1923,       1.281,        9472,"","",""
09:00:00 13/08/1923,       1.297,        9652,"","",""
09:00:00 14/08/1923,       1.302,        9709,"","",""
09:00:00 15/08/1923,       1.378,       10550,"","",""
09:00:00 16/08/1923,       1.337,       10090,"","",""
09:00:00 17/08/1923,       1.292,        9591,"","",""
09:00:00 18/08/1923,       1.269,        9346,"","",""
09:00:00 19/08/1923,       1.256,        9202,"","",""
09:00:00 20/08/1923,       1.245,        9081,"","",""
09:00:00 21/08/1923,       1.232,        8951,"","",""
09:00:00 22/08/1923,       1.185,        8463,"","",""
09:00:00 23/08/1923,       1.137,        7981,"","",""
09:00:00 24/08/1923,       1.099,        7606,"","",""
09:00:00 25/08/1923,       1.063,        7260,"","",""
09:00:00 26/08/1923,       1.037,        7010,"","",""
09:00:00 27/08/1923,       1.034,        6986,"","",""
09:00:00 28/08/1923,       1.100,        7616,"","",""
09:00:00 29/08/1923,       1.195,        8582,"","",""
09:00:00 30/08/1923,       1.487,       11861,"","",""
09:00:00 31/08/1923,       1.831,       15990,"","",""
09:00:00 01/09/1923,       1.669,       14001,"","",""
09:00:00 02/09/1923,       1.515,       12123,"","",""
09:00:00 03/09/1923,       1.439,       11246,"","",""
09:00:00 04/09/1923,       1.387,       10648,"","",""
09:00:00 05/09/1923,       1.373,       10495,"","",""
09:00:00 06/09/1923,       1.479,       11709,"","",""
09:00:00 07/09/1923,       1.623,       13426,"","",""
09:00:00 08/09/1923,       1.764,       15176,"","",""
09:00:00 09/09/1923,       1.884,       16650,"","",""
09:00:00 10/09/1923,       1.850,       16259,"","",""
09:00:00 11/09/1923,       1.824,       15958,"","",""
09:00:00 12/09/1923,       1.787,       15484,"","",""
09:00:00 13/09/1923,       1.738,       14851,"","",""
09:00:00 14/09/1923,       1.764,       15184,"","",""
09:00:00 15/09/1923,       1.777,       15355,"","",""
09:00:00 16/09/1923,       1.659,       13870,"","",""
09:00:00 17/09/1923,       1.498,       11921,"","",""
09:00:00 18/09/1923,       1.433,       11168,"","",""
09:00:00 19/09/1923,       1.370,       10454,"","",""
09:00:00 20/09/1923,       1.342,       10142,"","",""
09:00:00 21/09/1923,       1.315,        9849,"","",""
09:00:00 22/09/1923,       1.291,        9577,"","",""
09:00:00 23/09/1923,       1.284,        9503,"","",""
09:00:00 24/09/1923,       1.336,       10073,"","",""
09:00:00 25/09/1923,       1.417,       10989,"","",""
09:00:00 26/09/1923,       1.531,       12318,"","",""
09:00:00 27/09/1923,       1.663,       13913,"","",""
09:00:00 28/09/1923,       1.766,       15207,"","",""
09:00:00 29/09/1923,       1.909,       16932,"","",""
09:00:00 30/09/1923,       1.966,       17595,"","",""
09:00:00 01/10/1923,       1.992,       17897,"","",""
09:00:00 02/10/1923,       1.953,       17441,"","",""
09:00:00 03/10/1923,       1.925,       17116,"","",""
09:00:00 04/10/1923,       1.901,       16838,"","",""
09:00:00 05/10/1923,       1.876,       16552,"","",""
09:00:00 06/10/1923,       1.867,       16450,"","",""
09:00:00 07/10/1923,       1.933,       17211,"","",""
09:00:00 08/10/1923,       2.056,       18651,"","",""
09:00:00 09/10/1923,       2.188,       20167,"","",""
09:00:00 10/10/1923,       2.333,       21798,"","",""
09:00:00 11/10/1923,       2.462,       23200,"","",""
09:00:00 12/10/1923,       2.715,       25704,"","",""
09:00:00 13/10/1923,       3.181,       30706,"","",""
09:00:00 14/10/1923,       3.100,       29765,"","",""
09:00:00 15/10/1923,       2.842,       26875,"","",""
09:00:00 16/10/1923,       2.748,       25881,"","",""
09:00:00 17/10/1923,       2.636,       24819,"","",""
09:00:00 18/10/1923,       2.517,       23717,"","",""
09:00:00 19/10/1923,       2.485,       23425,"","",""
09:00:00 20/10/1923,       2.458,       23181,"","",""
09:00:00 21/10/1923,       2.452,       23117,"","",""
09:00:00 22/10/1923,       2.496,       23530,"","",""
09:00:00 23/10/1923,       2.564,       24155,"","",""
09:00:00 24/10/1923,       2.665,       25087,"","",""
09:00:00 25/10/1923,       2.607,       24553,"","",""
09:00:00 26/10/1923,       2.562,       24137,"","",""
09:00:00 27/10/1923,       2.535,       23884,"","",""
09:00:00 28/10/1923,       2.498,       23546,"","",""
09:00:00 29/10/1923,       2.418,       22758,"","",""
09:00:00 30/10/1923,       2.313,       21570,"","",""
09:00:00 31/10/1923,       2.258,       20956,"","",""
09:00:00 01/11/1923,       2.450,       23014,"","",""
09:00:00 02/11/1923,       2.568,       24148,"","",""
09:00:00 03/11/1923,       2.227,       20606,"","",""
09:00:00 04/11/1923,       2.049,       18569,"","",""
09:00:00 05/11/1923,       1.891,       16731,"","",""
09:00:00 06/11/1923,       2.233,       20496,"","",""
09:00:00 07/11/1923,       2.757,       26075,"","",""
09:00:00 08/11/1923,       2.349,       21941,"","",""
09:00:00 09/11/1923,       1.973,       17676,"","",""
09:00:00 10/11/1923,       1.706,       14451,"","",""
09:00:00 11/11/1923,       1.630,       13510,"","",""
09:00:00 12/11/1923,       1.535,       12365,"","",""
09:00:00 13/11/1923,       1.470,       11599,"","",""
09:00:00 14/11/1923,       1.473,       11632,"","",""
09:00:00 15/11/1923,       1.579,       12898,"","",""
09:00:00 16/11/1923,       1.706,       14452,"","",""
09:00:00 17/11/1923,       1.756,       15086,"","",""
09:00:00 18/11/1923,       1.764,       15189,"","",""
09:00:00 19/11/1923,       1.724,       14679,"","",""
09:00:00 20/11/1923,       1.691,       14262,"","",""
09:00:00 21/11/1923,       1.642,       13659,"","",""
09:00:00 22/11/1923,       1.576,       12854,"","",""
09:00:00 23/11/1923,       1.475,       11653,"","",""
09:00:00 24/11/1923,       1.369,       10457,"","",""
09:00:00 25/11/1923,       1.277,        9433,"","",""
09:00:00 26/11/1923,       1.416,       10979,"","",""
09:00:00 27/11/1923,       1.417,       10991,"","",""
09:00:00 28/11/1923,       1.342,       10145,"","",""
09:00:00 29/11/1923,       1.257,        9218,"","",""
09:00:00 30/11/1923,       1.168,        8365,"","",""
09:00:00 01/12/1923,       1.104,        7802,"","",""
09:00:00 02/12/1923,       1.258,        9280,"","",""
09:00:00 03/12/1923,       1.461,       11492,"","",""
09:00:00 04/12/1923,       1.364,       10407,"","",""
09:00:00 05/12/1923,       1.212,        8841,"","",""
09:00:00 06/12/1923,       1.390,       10689,"","",""
09:00:00 07/12/1923,       1.247,        9134,"","",""
09:00:00 08/12/1923,       1.135,        8073,"","",""
09:00:00 09/12/1923,       1.125,        7988,"","",""
09:00:00 10/12/1923,       1.136,        8083,"","",""
09:00:00 11/12/1923,       1.123,        7969,"","",""
09:00:00 12/12/1923,       1.133,        8057,"","",""
09:00:00 13/12/1923,       1.145,        8161,"","",""
09:00:00 14/12/1923,       1.138,        8098,"","",""
09:00:00 15/12/1923,       1.078,        7584,"","",""
09:00:00 16/12/1923,       1.032,        7190,"","",""
09:00:00 17/12/1923,       0.988,        6814,"","",""
09:00:00 18/12/1923,       1.009,        6998,"","",""
09:00:00 19/12/1923,       1.266,        9483,"","",""
09:00:00 20/12/1923,       1.629,       13508,"","",""
09:00:00 21/12/1923,       1.494,       11880,"","",""
09:00:00 22/12/1923,       1.384,       10612,"","",""
09:00:00 23/12/1923,       1.231,        9061,"","",""
09:00:00 24/12/1923,       1.033,        7211,"","",""
09:00:00 25/12/1923,       1.307,        9780,"","",""
09:00:00 26/12/1923,       1.441,       11262,"","",""
09:00:00 27/12/1923,       1.510,       12069,"","",""
09:00:00 28/12/1923,       1.480,       11710,"","",""
09:00:00 29/12/1923,       1.354,       10342,"","",""
09:00:00 30/12/1923,       1.044,        7293,"","",""
09:00:00 31/12/1923,       0.957,        6562,"","",""
09:00:00 01/01/1924,       0.911,        6183,"","",""
09:00:00 02/01/1924,       0.873,        5921,"","",""
09:00:00 03/01/1924,       0.818,        5541,"","",""
09:00:00 04/01/1924,       0.958,        6697,"","",""
09:00:00 05/01/1924,       1.291,        9675,"","",""
09:00:00 06/01/1924,       0.988,        6824,"","",""
09:00:00 07/01/1924,       1.039,        7360,"","",""
09:00:00 08/01/1924,       1.446,       11325,"","",""
09:00:00 09/01/1924,       1.374,       10509,"","",""
09:00:00 10/01/1924,       1.229,        8989,"","",""
09:00:00 11/01/1924,       1.063,        7458,"","",""
09:00:00 12/01/1924,       1.153,        8243,"","",""
09:00:00 13/01/1924,       1.248,        9124,"","",""
09:00:00 14/01/1924,       1.146,        8171,"","",""
09:00:00 15/01/1924,       1.042,        7277,"","",""
09:00:00 16/01/1924,       0.949,        6506,"","",""
09:00:00 17/01/1924,       0.848,        5746,"","",""
09:00:00 18/01/1924,       0.849,        5758,"","",""
09:00:00 19/01/1924,       0.829,        5619,"","",""
09:00:00 20/01/1924,       0.765,        5179,"","",""
09:00:00 21/01/1924,       0.761,        5149,"","",""
09:00:00 22/01/1924,       0.788,        5339,"","",""
09:00:00 23/01/1924,       0.823,        5574,"","",""
09:00:00 24/01/1924,       0.765,        5179,"","",""
09:00:00 25/01/1924,       0.685,        4633,"","",""
09:00:00 26/01/1924,       0.659,        4458,"","",""
09:00:00 27/01/1924,       0.658,        4451,"","",""
09:00:00 28/01/1924,       0.690,        4666,"","",""
09:00:00 29/01/1924,       0.709,        4796,"","",""
09:00:00 30/01/1924,       0.714,        4828,"","",""
09:00:00 31/01/1924,       0.721,        4877,"","",""
09:00:00 01/02/1924,       0.687,        4648,"","",""
09:00:00 02/02/1924,       0.624,        4218,"","",""
09:00:00 03/02/1924,       0.629,        4254,"","",""
09:00:00 04/02/1924,       0.567,        3846,"","",""
09:00:00 05/02/1924,       0.550,        3730,"","",""
09:00:00 06/02/1924,       0.612,        4141,"","",""
09:00:00 07/02/1924,       0.685,        4636,"","",""
09:00:00 08/02/1924,       0.798,        5406,"","",""
09:00:00 09/02/1924,       1.011,        7012,"","",""
09:00:00 10/02/1924,       1.064,        7467,"","",""
09:00:00 11/02/1924,       0.979,        6745,"","",""
09:00:00 12/02/1924,       0.825,        5598,"","",""
09:00:00 13/02/1924,       0.569,        3859,"","",""
09:00:00 14/02/1924,       0.537,        3644,"","",""
09:00:00 15/02/1924,       0.547,        3710,"","",""
09:00:00 16/02/1924,       0.625,        4239,"","",""
09:00:00 17/02/1924,       0.764,        5175,"","",""
09:00:00 18/02/1924,       0.547,        3705,"","",""
09:00:00 19/02/1924,       0.806,        5646,"","",""
09:00:00 20/02/1924,       1.516,       12179,"","",""
09:00:00 21/02/1924,       1.638,       13647,"","",""
09:00:00 22/02/1924,       1.365,       10410,"","",""
09:00:00 23/02/1924,       1.400,       10796,"","",""
09:00:00 24/02/1924,       1.312,        9818,"","",""
09:00:00 25/02/1924,       1.056,        7484,"","",""
09:00:00 26/02/1924,       0.686,        4642,"","",""
09:00:00 27/02/1924,       0.807,        5466,"","",""
09:00:00 28/02/1924,       0.786,        5327,"","",""
09:00:00 29/02/1924,       0.657,        4442,"","",""
09:00:00 01/03/1924,       0.630,        4261,"","",""
09:00:00 02/03/1924,       0.679,        4595,"","",""
09:00:00 03/03/1924,       0.659,        4459,"","",""
09:00:00 04/03/1924,       0.607,        4105,"","",""
09:00:00 05/03/1924,       0.583,        3952,"","",""
09:00:00 06/03/1924,       0.570,        3866,"","",""
09:00:00 07/03/1924,       0.559,        3794,"","",""
09:00:00 08/03/1924,       0.552,        3748,"","",""
09:00:00 09/03/1924,       0.529,        3583,"","",""
09:00:00 10/03/1924,       0.507,        3436,"","",""
09:00:00 11/03/1924,       0.494,        3349,"","",""
09:00:00 12/03/1924,       0.480,        3256,"","",""
09:00:00 13/03/1924,       0.467,        3173,"","",""
09:00:00 14/03/1924,       0.458,        3113,"","",""
09:00:00 15/03/1924,       0.451,        3072,"","",""
09:00:00 16/03/1924,       0.434,        2961,"","",""
09:00:00 17/03/1924,       0.433,        2953,"","",""
09:00:00 18/03/1924,       0.430,        2935,"","",""
09:00:00 19/03/1924,       0.415,        2835,"","",""
09:00:00 20/03/1924,       0.394,        2697,"","",""
09:00:00 21/03/1924,       0.393,        2687,"","",""
09:00:00 22/03/1924,       0.396,        2707,"","",""
09:00:00 23/03/1924,       0.402,        2747,"","",""
09:00:00 24/03/1924,       0.394,        2691,"","",""
09:00:00 25/03/1924,       0.390,        2667,"","",""
09:00:00 26/03/1924,       0.387,        2647,"","",""
09:00:00 27/03/1924,       0.404,        2763,"","",""
09:00:00 28/03/1924,       0.477,        3246,"","",""
09:00:00 29/03/1924,       0.677,        4580,"","",""
09:00:00 30/03/1924,       0.632,        4272,"","",""
09:00:00 31/03/1924,       0.743,        5071,"","",""
09:00:00 01/04/1924,       1.074,        7558,"","",""
09:00:00 02/04/1924,       0.891,        6059,"","",""
09:00:00 03/04/1924,       0.841,        5697,"","",""
09:00:00 04/04/1924,       0.916,        6293,"","",""
09:00:00 05/04/1924,       1.043,        7329,"","",""
09:00:00 06/04/1924,       0.688,        4656,"","",""
09:00:00 07/04/1924,       0.525,        3554,"","",""
09:00:00 08/04/1924,       0.501,        3394,"","",""
09:00:00 09/04/1924,       0.508,        3442,"","",""
09:00:00 10/04/1924,       0.527,        3571,"","",""
09:00:00 11/04/1924,       0.569,        3858,"","",""
09:00:00 12/04/1924,       0.536,        3632,"","",""
09:00:00 13/04/1924,       0.545,        3698,"","",""
09:00:00 14/04/1924,       0.565,        3825,"","",""
09:00:00 15/04/1924,       0.513,        3472,"","",""
09:00:00 16/04/1924,       0.506,        3428,"","",""
09:00:00 17/04/1924,       0.498,        3372,"","",""
09:00:00 18/04/1924,       0.500,        3387,"","",""
09:00:00 19/04/1924,       0.511,        3462,"","",""
09:00:00 20/04/1924,       0.518,        3506,"","",""
09:00:00 21/04/1924,       0.518,        3511,"","",""
09:00:00 22/04/1924,       0.535,        3631,"","",""
09:00:00 23/04/1924,       0.508,        3440,"","",""
09:00:00 24/04/1924,       0.488,        3311,"","",""
09:00:00 25/04/1924,       0.456,        3103,"","",""
09:00:00 26/04/1924,       0.443,        3017,"","",""
09:00:00 27/04/1924,       0.434,        2957,"","",""
09:00:00 28/04/1924,       0.433,        2953,"","",""
09:00:00 29/04/1924,       0.426,        2910,"","",""
09:00:00 30/04/1924,       0.406,        2780,"","",""
09:00:00 01/05/1924,       0.409,        2796,"","",""
09:00:00 02/05/1924,       0.420,        2870,"","",""
09:00:00 03/05/1924,       0.417,        2851,"","",""
09:00:00 04/05/1924,       0.400,        2736,"","",""
09:00:00 05/05/1924,       0.385,        2631,"","",""
09:00:00 06/05/1924,       0.390,        2663,"","",""
09:00:00 07/05/1924,       0.387,        2647,"","",""
09:00:00 08/05/1924,       0.404,        2763,"","",""
09:00:00 09/05/1924,       0.399,        2731,"","",""
09:00:00 10/05/1924,       0.382,        2612,"","",""
09:00:00 11/05/1924,       0.384,        2623,"","",""
09:00:00 12/05/1924,       0.390,        2663,"","",""
09:00:00 13/05/1924,       0.382,        2607,"","",""
09:00:00 14/05/1924,       0.381,        2603,"","",""
09:00:00 15/05/1924,       0.399,        2724,"","",""
09:00:00 16/05/1924,       0.471,        3201,"","",""
09:00:00 17/05/1924,       0.522,        3538,"","",""
09:00:00 18/05/1924,       0.494,        3347,"","",""
09:00:00 19/05/1924,       0.465,        3162,"","",""
09:00:00 20/05/1924,       0.493,        3343,"","",""
09:00:00 21/05/1924,       0.534,        3618,"","",""
09:00:00 22/05/1924,       0.548,        3720,"","",""
09:00:00 23/05/1924,       0.528,        3585,"","",""
09:00:00 24/05/1924,       0.445,        3030,"","",""
09:00:00 25/05/1924,       0.510,        3460,"","",""
09:00:00 26/05/1924,       0.693,        4686,"","",""
09:00:00 27/05/1924,       0.728,        4927,"","",""
09:00:00 28/05/1924,       0.671,        4534,"","",""
09:00:00 29/05/1924,       0.725,        4910,"","",""
09:00:00 30/05/1924,       0.626,        4232,"","",""
09:00:00 31/05/1924,       0.572,        3881,"","",""
09:00:00 01/06/1924,       0.554,        3762,"","",""
09:00:00 02/06/1924,       0.544,        3694,"","",""
09:00:00 03/06/1924,       0.561,        3805,"","",""
09:00:00 04/06/1924,       0.575,        3899,"","",""
09:00:00 05/06/1924,       0.613,        4146,"","",""
09:00:00 06/06/1924,       0.712,        4817,"","",""
09:00:00 07/06/1924,       0.771,        5224,"","",""
09:00:00 08/06/1924,       0.823,        5577,"","",""
09:00:00 09/06/1924,       0.855,        5794,"","",""
09:00:00 10/06/1924,       0.852,        5772,"","",""
09:00:00 11/06/1924,       0.881,        5975,"","",""
09:00:00 12/06/1924,       0.822,        5574,"","",""
09:00:00 13/06/1924,       0.686,        4639,"","",""
09:00:00 14/06/1924,       0.647,        4376,"","",""
09:00:00 15/06/1924,       0.644,        4355,"","",""
09:00:00 16/06/1924,       0.657,        4442,"","",""
09:00:00 17/06/1924,       0.757,        5188,"","",""
09:00:00 18/06/1924,       1.177,        8441,"","",""
09:00:00 19/06/1924,       1.158,        8274,"","",""
09:00:00 20/06/1924,       1.109,        7849,"","",""
09:00:00 21/06/1924,       1.054,        7380,"","",""
09:00:00 22/06/1924,       1.000,        6921,"","",""
09:00:00 23/06/1924,       0.964,        6618,"","",""
09:00:00 24/06/1924,       0.929,        6329,"","",""
09:00:00 25/06/1924,       0.969,        6662,"","",""
09:00:00 26/06/1924,       0.963,        6610,"","",""
09:00:00 27/06/1924,       0.880,        5968,"","",""
09:00:00 28/06/1924,       0.849,        5757,"","",""
09:00:00 29/06/1924,       0.801,        5428,"","",""
09:00:00 30/06/1924,       0.781,        5290,"","",""
09:00:00 01/07/1924,       0.758,        5128,"","",""
09:00:00 02/07/1924,       0.736,        4982,"","",""
09:00:00 03/07/1924,       0.729,        4932,"","",""
09:00:00 04/07/1924,       0.734,        4970,"","",""
09:00:00 05/07/1924,       0.722,        4886,"","",""
09:00:00 06/07/1924,       0.708,        4789,"","",""
09:00:00 07/07/1924,       0.687,        4647,"","",""
09:00:00 08/07/1924,       0.651,        4404,"","",""
09:00:00 09/07/1924,       0.634,        4285,"","",""
09:00:00 10/07/1924,       0.588,        3982,"","",""
09:00:00 11/07/1924,       0.585,        3962,"","",""
09:00:00 12/07/1924,       0.579,        3921,"","",""
09:00:00 13/07/1924,       0.530,        3597,"","",""
09:00:00 14/07/1924,       0.487,        3309,"","",""
09:00:00 15/07/1924,       0.613,        4143,"","",""
09:00:00 16/07/1924,       0.587,        3977,"","",""
09:00:00 17/07/1924,       0.585,        3962,"","",""
09:00:00 18/07/1924,       0.579,        3921,"","",""
09:00:00 19/07/1924,       0.566,        3838,"","",""
09:00:00 20/07/1924,       0.595,        4029,"","",""
09:00:00 21/07/1924,       0.626,        4230,"","",""
09:00:00 22/07/1924,       0.605,        4092,"","",""
09:00:00 23/07/1924,       0.586,        3970,"","",""
09:00:00 24/07/1924,       0.585,        3962,"","",""
09:00:00 25/07/1924,       0.591,        4000,"","",""
09:00:00 26/07/1924,       0.675,        4566,"","",""
09:00:00 27/07/1924,       0.816,        5528,"","",""
09:00:00 28/07/1924,       0.682,        4616,"","",""
09:00:00 29/07/1924,       0.761,        5150,"","",""
09:00:00 30/07/1924,       0.702,        4750,"","",""
09:00:00 31/07/1924,       0.651,        4403,"","",""
09:00:00 01/08/1924,       0.654,        4422,"","",""
09:00:00 02/08/1924,       0.777,        5265,"","",""
09:00:00 03/08/1924,       0.780,        5285,"","",""
09:00:00 04/08/1924,       0.751,        5083,"","",""
09:00:00 05/08/1924,       0.707,        4782,"","",""
09:00:00 06/08/1924,       0.687,        4648,"","",""
09:00:00 07/08/1924,       0.677,        4580,"","",""
09:00:00 08/08/1924,       0.651,        4400,"","",""
09:00:00 09/08/1924,       0.643,        4344,"","",""
09:00:00 10/08/1924,       0.620,        4193,"","",""
09:00:00 11/08/1924,       0.611,        4125,"","",""
09:00:00 12/08/1924,       0.631,        4263,"","",""
09:00:00 13/08/1924,       0.766,        5186,"","",""
09:00:00 14/08/1924,       0.994,        6875,"","",""
09:00:00 15/08/1924,       1.014,        7034,"","",""
09:00:00 16/08/1924,       0.969,        6660,"","",""
09:00:00 17/08/1924,       0.978,        6731,"","",""
09:00:00 18/08/1924,       0.986,        6801,"","",""
09:00:00 19/08/1924,       0.898,        6098,"","",""
09:00:00 20/08/1924,       0.853,        5785,"","",""
09:00:00 21/08/1924,       0.832,        5635,"","",""
09:00:00 22/08/1924,       0.883,        5991,"","",""
09:00:00 23/08/1924,       0.981,        6774,"","",""
09:00:00 24/08/1924,       1.183,        8493,"","",""
09:00:00 25/08/1924,       1.361,       10554,"","",""
09:00:00 26/08/1924,       2.224,       20274,"","",""
09:00:00 27/08/1924,       3.964,       50489,"","",""
09:00:00 28/08/1924,       5.282,       79258,"","",""
09:00:00 29/08/1924,       4.363,       53799,"","",""
09:00:00 30/08/1924,       3.556,       36514,"","",""
09:00:00 31/08/1924,       2.975,       28356,"","",""
09:00:00 01/09/1924,       2.571,       24208,"","",""
09:00:00 02/09/1924,       2.291,       21330,"","",""
09:00:00 03/09/1924,       2.071,       18816,"","",""
09:00:00 04/09/1924,       1.968,       17618,"","",""
09:00:00 05/09/1924,       1.837,       16049,"","",""
09:00:00 06/09/1924,       1.597,       13110,"","",""
09:00:00 07/09/1924,       1.510,       12068,"","",""
09:00:00 08/09/1924,       1.421,       11066,"","",""
09:00:00 09/09/1924,       1.320,        9948,"","",""
09:00:00 10/09/1924,       1.291,        9626,"","",""
09:00:00 11/09/1924,       1.260,        9299,"","",""
09:00:00 12/09/1924,       1.402,       10973,"","",""
09:00:00 13/09/1924,       1.992,       17889,"","",""
09:00:00 14/09/1924,       2.133,       19535,"","",""
09:00:00 15/09/1924,       1.973,       17678,"","",""
09:00:00 16/09/1924,       1.820,       15888,"","",""
09:00:00 17/09/1924,       1.721,       14640,"","",""
09:00:00 18/09/1924,       1.584,       12951,"","",""
09:00:00 19/09/1924,       1.490,       11838,"","",""
09:00:00 20/09/1924,       1.436,       11227,"","",""
09:00:00 21/09/1924,       1.453,       11423,"","",""
09:00:00 22/09/1924,       1.716,       14549,"","",""
09:00:00 23/09/1924,       2.322,       21633,"","",""
09:00:00 24/09/1924,       2.540,       23933,"","",""
09:00:00 25/09/1924,       2.451,       23116,"","",""
09:00:00 26/09/1924,       2.552,       24042,"","",""
09:00:00 27/09/1924,       2.771,       26145,"","",""
09:00:00 28/09/1924,       2.608,       24563,"","",""
09:00:00 29/09/1924,       2.525,       23793,"","",""
09:00:00 30/09/1924,       2.455,       23144,"","",""
09:00:00 01/10/1924,       2.404,       22606,"","",""
09:00:00 02/10/1924,       2.292,       21346,"","",""
09:00:00 03/10/1924,       2.024,       18270,"","",""
09:00:00 04/10/1924,       1.815,       15813,"","",""
09:00:00 05/10/1924,       1.704,       14428,"","",""
09:00:00 06/10/1924,       1.902,       16850,"","",""
09:00:00 07/10/1924,       2.210,       20415,"","",""
09:00:00 08/10/1924,       2.387,       22415,"","",""
09:00:00 09/10/1924,       2.352,       22010,"","",""
09:00:00 10/10/1924,       2.212,       20438,"","",""
09:00:00 11/10/1924,       2.103,       19197,"","",""
09:00:00 12/10/1924,       2.065,       18757,"","",""
09:00:00 13/10/1924,       2.045,       18514,"","",""
09:00:00 14/10/1924,       1.913,       16981,"","",""
09:00:00 15/10/1924,       1.852,       16281,"","",""
09:00:00 16/10/1924,       1.919,       17054,"","",""
09:00:00 17/10/1924,       2.134,       19514,"","",""
09:00:00 18/10/1924,       2.514,       23637,"","",""
09:00:00 19/10/1924,       2.158,       19805,"","",""
09:00:00 20/10/1924,       1.819,       15860,"","",""
09:00:00 21/10/1924,       1.689,       14245,"","",""
09:00:00 22/10/1924,       1.707,       14473,"","",""
09:00:00 23/10/1924,       1.959,       17512,"","",""
09:00:00 24/10/1924,       1.993,       17914,"","",""
09:00:00 25/10/1924,       1.840,       16104,"","",""
09:00:00 26/10/1924,       1.656,       13832,"","",""
09:00:00 27/10/1924,       1.531,       12316,"","",""
09:00:00 28/10/1924,       1.447,       11350,"","",""
09:00:00 29/10/1924,       1.418,       11022,"","",""
09:00:00 30/10/1924,       1.446,       11342,"","",""
09:00:00 31/10/1924,       1.638,       13622,"","",""
09:00:00 01/11/1924,       1.776,       15341,"","",""
09:00:00 02/11/1924,       1.714,       14551,"","",""
09:00:00 03/11/1924,       1.590,       13040,"","",""
09:00:00 04/11/1924,       1.362,       10405,"","",""
09:00:00 05/11/1924,       1.327,       10028,"","",""
09:00:00 06/11/1924,       1.503,       11999,"","",""
09:00:00 07/11/1924,       1.733,       14751,"","",""
09:00:00 08/11/1924,       2.301,       21314,"","",""
09:00:00 09/11/1924,       2.885,       27410,"","",""
09:00:00 10/11/1924,       3.139,       30253,"","",""
09:00:00 11/11/1924,       2.732,       25745,"","",""
09:00:00 12/11/1924,       2.652,       24969,"","",""
09:00:00 13/11/1924,       2.598,       24470,"","",""
09:00:00 14/11/1924,       2.418,       22684,"","",""
09:00:00 15/11/1924,       2.078,       18903,"","",""
09:00:00 16/11/1924,       1.749,       14988,"","",""
09:00:00 17/11/1924,       1.639,       13622,"","",""
09:00:00 18/11/1924,       1.567,       12750,"","",""
09:00:00 19/11/1924,       1.503,       11987,"","",""
09:00:00 20/11/1924,       1.416,       11001,"","",""
09:00:00 21/11/1924,       1.369,       10475,"","",""
09:00:00 22/11/1924,       1.438,       11288,"","",""
09:00:00 23/11/1924,       1.746,       14959,"","",""
09:00:00 24/11/1924,       1.969,       17641,"","",""
09:00:00 25/11/1924,       2.296,       21389,"","",""
09:00:00 26/11/1924,       2.378,       22304,"","",""
09:00:00 27/11/1924,       2.238,       20732,"","",""
09:00:00 28/11/1924,       2.014,       18163,"","",""
09:00:00 29/11/1924,       1.804,       15686,"","",""
09:00:00 30/11/1924,       1.660,       13880,"","",""
09:00:00 01/12/1924,       1.556,       12621,"","",""
09:00:00 02/12/1924,       1.465,       11561,"","",""
09:00:00 03/12/1924,       1.413,       10973,"","",""
09:00:00 04/12/1924,       1.351,       10280,"","",""
09:00:00 05/12/1924,       1.246,        9182,"","",""
09:00:00 06/12/1924,       1.144,        8270,"","",""
09:00:00 07/12/1924,       1.114,        8034,"","",""
09:00:00 08/12/1924,       1.099,        7921,"","",""
09:00:00 09/12/1924,       1.105,        7970,"","",""
09:00:00 10/12/1924,       1.057,        7594,"","",""
09:00:00 11/12/1924,       1.006,        7193,"","",""
09:00:00 12/12/1924,       0.956,        6806,"","",""
09:00:00 13/12/1924,       0.911,        6457,"","",""
09:00:00 14/12/1924,       0.885,        6253,"","",""
09:00:00 15/12/1924,       0.954,        6795,"","",""
09:00:00 16/12/1924,       1.382,       10770,"","",""
09:00:00 17/12/1924,       1.777,       15318,"","",""
09:00:00 18/12/1924,       1.453,       11450,"","",""
09:00:00 19/12/1924,       1.202,        8774,"","",""
09:00:00 20/12/1924,       1.074,        7722,"","",""
09:00:00 21/12/1924,       0.984,        7019,"","",""
09:00:00 22/12/1924,       0.936,        6649,"","",""
09:00:00 23/12/1924,       0.910,        6447,"","",""
09:00:00 24/12/1924,       0.882,        6229,"","",""
09:00:00 25/12/1924,       0.846,        5952,"","",""
09:00:00 26/12/1924,       0.818,        5730,"","",""
09:00:00 27/12/1924,       0.872,        6154,"","",""
09:00:00 28/12/1924,       1.108,        7988,"","",""
09:00:00 29/12/1924,       1.053,        7559,"","",""
09:00:00 30/12/1924,       0.977,        6964,"","",""
09:00:00 31/12/1924,       0.966,        6887,"","",""
09:00:00 01/01/1925,       1.019,        7297,"","",""
09:00:00 02/01/1925,       0.744,        5165,"","",""
09:00:00 03/01/1925,       0.698,        4806,"","",""
09:00:00 04/01/1925,       0.720,        4976,"","",""
09:00:00 05/01/1925,       0.705,        4864,"","",""
09:00:00 06/01/1925,       0.681,        4674,"","",""
09:00:00 07/01/1925,       0.656,        4474,"","",""
09:00:00 08/01/1925,       0.630,        4272,"","",""
09:00:00 09/01/1925,       0.608,        4111,"","",""
09:00:00 10/01/1925,       0.595,        4024,"","",""
09:00:00 11/01/1925,       0.583,        3947,"","",""
09:00:00 12/01/1925,       0.570,        3866,"","",""
09:00:00 13/01/1925,       0.589,        4003,"","",""
09:00:00 14/01/1925,       0.764,        5316,"","",""
09:00:00 15/01/1925,       1.123,        8224,"","",""
09:00:00 16/01/1925,       1.527,       12320,"","",""
09:00:00 17/01/1925,       1.745,       14952,"","",""
09:00:00 18/01/1925,       1.481,       11774,"","",""
09:00:00 19/01/1925,       1.178,        8587,"","",""
09:00:00 20/01/1925,       0.995,        7108,"","",""
09:00:00 21/01/1925,       0.890,        6291,"","",""
09:00:00 22/01/1925,       0.858,        6047,"","",""
09:00:00 23/01/1925,       0.834,        5853,"","",""
09:00:00 24/01/1925,       0.809,        5658,"","",""
09:00:00 25/01/1925,       0.782,        5449,"","",""
09:00:00 26/01/1925,       0.775,        5401,"","",""
09:00:00 27/01/1925,       0.823,        5771,"","",""
09:00:00 28/01/1925,       0.849,        5974,"","",""
09:00:00 29/01/1925,       0.814,        5697,"","",""
09:00:00 30/01/1925,       0.787,        5494,"","",""
09:00:00 31/01/1925,       0.729,        5045,"","",""
09:00:00 01/02/1925,       0.689,        4732,"","",""
09:00:00 02/02/1925,       0.674,        4615,"","",""
09:00:00 03/02/1925,       0.631,        4281,"","",""
09:00:00 04/02/1925,       0.611,        4130,"","",""
09:00:00 05/02/1925,       0.604,        4084,"","",""
09:00:00 06/02/1925,       0.580,        3929,"","",""
09:00:00 07/02/1925,       0.559,        3797,"","",""
09:00:00 08/02/1925,       0.559,        3798,"","",""
09:00:00 09/02/1925,       0.606,        4134,"","",""
09:00:00 10/02/1925,       0.734,        5082,"","",""
09:00:00 11/02/1925,       0.744,        5160,"","",""
09:00:00 12/02/1925,       0.767,        5331,"","",""
09:00:00 13/02/1925,       0.773,        5386,"","",""
09:00:00 14/02/1925,       0.725,        5016,"","",""
09:00:00 15/02/1925,       0.662,        4524,"","",""
09:00:00 16/02/1925,       0.604,        4090,"","",""
09:00:00 17/02/1925,       0.710,        4924,"","",""
09:00:00 18/02/1925,       1.169,        8552,"","",""
09:00:00 19/02/1925,       1.253,        9387,"","",""
09:00:00 20/02/1925,       0.892,        6307,"","",""
09:00:00 21/02/1925,       0.734,        5087,"","",""
09:00:00 22/02/1925,       0.721,        4990,"","",""
09:00:00 23/02/1925,       0.699,        4817,"","",""
09:00:00 24/02/1925,       0.657,        4483,"","",""
09:00:00 25/02/1925,       0.630,        4272,"","",""
09:00:00 26/02/1925,       0.611,        4130,"","",""
09:00:00 27/02/1925,       0.607,        4102,"","",""
09:00:00 28/02/1925,       0.567,        3839,"","",""
09:00:00 01/03/1925,       0.478,        3247,"","",""
09:00:00 02/03/1925,       0.491,        3327,"","",""
09:00:00 03/03/1925,       0.516,        3497,"","",""
09:00:00 04/03/1925,       0.521,        3531,"","",""
09:00:00 05/03/1925,       0.598,        4078,"","",""
09:00:00 06/03/1925,       0.699,        4811,"","",""
09:00:00 07/03/1925,       0.598,        4053,"","",""
09:00:00 08/03/1925,       0.525,        3558,"","",""
09:00:00 09/03/1925,       0.484,        3287,"","",""
09:00:00 10/03/1925,       0.479,        3251,"","",""
09:00:00 11/03/1925,       0.467,        3173,"","",""
09:00:00 12/03/1925,       0.458,        3113,"","",""
09:00:00 13/03/1925,       0.448,        3054,"","",""
09:00:00 14/03/1925,       0.410,        2803,"","",""
09:00:00 15/03/1925,       0.369,        2518,"","",""
09:00:00 16/03/1925,       0.369,        2519,"","",""
09:00:00 17/03/1925,       0.403,        2755,"","",""
09:00:00 18/03/1925,       0.405,        2771,"","",""
09:00:00 19/03/1925,       0.402,        2751,"","",""
09:00:00 20/03/1925,       0.403,        2755,"","",""
09:00:00 21/03/1925,       0.431,        2941,"","",""
09:00:00 22/03/1925,       0.433,        2953,"","",""
09:00:00 23/03/1925,       0.472,        3211,"","",""
09:00:00 24/03/1925,       0.562,        3804,"","",""
09:00:00 25/03/1925,       0.473,        3215,"","",""
09:00:00 26/03/1925,       0.420,        2870,"","",""
09:00:00 27/03/1925,       0.406,        2776,"","",""
09:00:00 28/03/1925,       0.412,        2814,"","",""
09:00:00 29/03/1925,       0.436,        2972,"","",""
09:00:00 30/03/1925,       0.449,        3055,"","",""
09:00:00 31/03/1925,       0.442,        3015,"","",""
09:00:00 01/04/1925,       0.434,        2957,"","",""
09:00:00 02/04/1925,       0.415,        2832,"","",""
09:00:00 03/04/1925,       0.361,        2462,"","",""
09:00:00 04/04/1925,       0.357,        2436,"","",""
09:00:00 05/04/1925,       0.356,        2427,"","",""
09:00:00 06/04/1925,       0.346,        2367,"","",""
09:00:00 07/04/1925,       0.330,        2265,"","",""
09:00:00 08/04/1925,       0.336,        2300,"","",""
09:00:00 09/04/1925,       0.379,        2589,"","",""
09:00:00 10/04/1925,       0.437,        2979,"","",""
09:00:00 11/04/1925,       0.388,        2649,"","",""
09:00:00 12/04/1925,       0.359,        2448,"","",""
09:00:00 13/04/1925,       0.350,        2394,"","",""
09:00:00 14/04/1925,       0.330,        2266,"","",""
09:00:00 15/04/1925,       0.336,        2300,"","",""
09:00:00 16/04/1925,       0.353,        2408,"","",""
09:00:00 17/04/1925,       0.341,        2335,"","",""
09:00:00 18/04/1925,       0.330,        2262,"","",""
09:00:00 19/04/1925,       0.328,        2249,"","",""
09:00:00 20/04/1925,       0.322,        2212,"","",""
09:00:00 21/04/1925,       0.317,        2183,"","",""
09:00:00 22/04/1925,       0.320,        2199,"","",""
09:00:00 23/04/1925,       0.335,        2296,"","",""
09:00:00 24/04/1925,       0.361,        2467,"","",""
09:00:00 25/04/1925,       0.380,        2595,"","",""
09:00:00 26/04/1925,       0.384,        2623,"","",""
09:00:00 27/04/1925,       0.390,        2663,"","",""
09:00:00 28/04/1925,       0.379,        2588,"","",""
09:00:00 29/04/1925,       0.367,        2504,"","",""
09:00:00 30/04/1925,       0.351,        2398,"","",""
09:00:00 01/05/1925,       0.330,        2266,"","",""
09:00:00 02/05/1925,       0.323,        2221,"","",""
09:00:00 03/05/1925,       0.310,        2139,"","",""
09:00:00 04/05/1925,       0.321,        2205,"","",""
09:00:00 05/05/1925,       0.317,        2183,"","",""
09:00:00 06/05/1925,       0.317,        2181,"","",""
09:00:00 07/05/1925,       0.317,        2181,"","",""
09:00:00 08/05/1925,       0.317,        2181,"","",""
09:00:00 09/05/1925,       0.314,        2163,"","",""
09:00:00 10/05/1925,       0.306,        2108,"","",""
09:00:00 11/05/1925,       0.311,        2140,"","",""
09:00:00 12/05/1925,       0.605,        4291,"","",""
09:00:00 13/05/1925,       1.400,       10887,"","",""
09:00:00 14/05/1925,       1.269,        9471,"","",""
09:00:00 15/05/1925,       1.038,        7442,"","",""
09:00:00 16/05/1925,       0.863,        6081,"","",""
09:00:00 17/05/1925,       0.715,        4936,"","",""
09:00:00 18/05/1925,       0.598,        4053,"","",""
09:00:00 19/05/1925,       0.549,        3724,"","",""
09:00:00 20/05/1925,       0.576,        3905,"","",""
09:00:00 21/05/1925,       0.556,        3778,"","",""
09:00:00 22/05/1925,       0.538,        3648,"","",""
09:00:00 23/05/1925,       0.511,        3459,"","",""
09:00:00 24/05/1925,       0.539,        3645,"","",""
09:00:00 25/05/1925,       0.622,        4218,"","",""
09:00:00 26/05/1925,       0.602,        4075,"","",""
09:00:00 27/05/1925,       0.568,        3855,"","",""
09:00:00 28/05/1925,       0.706,        4920,"","",""
09:00:00 29/05/1925,       1.135,        8207,"","",""
09:00:00 30/05/1925,       0.975,        6950,"","",""
09:00:00 31/05/1925,       0.834,        5855,"","",""
09:00:00 01/06/1925,       0.792,        5531,"","",""
09:00:00 02/06/1925,       0.804,        5623,"","",""
09:00:00 03/06/1925,       0.789,        5506,"","",""
09:00:00 04/06/1925,       0.709,        4897,"","",""
09:00:00 05/06/1925,       0.681,        4674,"","",""
09:00:00 06/06/1925,       0.656,        4474,"","",""
09:00:00 07/06/1925,       0.630,        4272,"","",""
09:00:00 08/06/1925,       0.617,        4174,"","",""
09:00:00 09/06/1925,       0.645,        4392,"","",""
09:00:00 10/06/1925,       0.693,        4765,"","",""
09:00:00 11/06/1925,       0.708,        4884,"","",""
09:00:00 12/06/1925,       0.658,        4489,"","",""
09:00:00 13/06/1925,       0.630,        4272,"","",""
09:00:00 14/06/1925,       0.608,        4111,"","",""
09:00:00 15/06/1925,       0.598,        4043,"","",""
09:00:00 16/06/1925,       0.591,        4002,"","",""
09:00:00 17/06/1925,       0.571,        3870,"","",""
09:00:00 18/06/1925,       0.556,        3774,"","",""
09:00:00 19/06/1925,       0.544,        3687,"","",""
09:00:00 20/06/1925,       0.552,        3740,"","",""
09:00:00 21/06/1925,       0.624,        4235,"","",""
09:00:00 22/06/1925,       0.682,        4682,"","",""
09:00:00 23/06/1925,       0.680,        4665,"","",""
09:00:00 24/06/1925,       0.665,        4547,"","",""
09:00:00 25/06/1925,       0.664,        4537,"","",""
09:00:00 26/06/1925,       0.642,        4369,"","",""
09:00:00 27/06/1925,       0.678,        4647,"","",""
09:00:00 28/06/1925,       0.734,        5086,"","",""
09:00:00 29/06/1925,       0.726,        5021,"","",""
09:00:00 30/06/1925,       0.673,        4614,"","",""
09:00:00 01/07/1925,       0.622,        4216,"","",""
09:00:00 02/07/1925,       0.602,        4070,"","",""
09:00:00 03/07/1925,       0.584,        3953,"","",""
09:00:00 04/07/1925,       0.614,        4153,"","",""
09:00:00 05/07/1925,       0.636,        4323,"","",""
09:00:00 06/07/1925,       0.645,        4388,"","",""
09:00:00 07/07/1925,       0.629,        4267,"","",""
09:00:00 08/07/1925,       0.623,        4223,"","",""
09:00:00 09/07/1925,       0.646,        4401,"","",""
09:00:00 10/07/1925,       0.607,        4103,"","",""
09:00:00 11/07/1925,       0.586,        3970,"","",""
09:00:00 12/07/1925,       0.579,        3921,"","",""
09:00:00 13/07/1925,       0.674,        4661,"","",""
09:00:00 14/07/1925,       1.055,        7574,"","",""
09:00:00 15/07/1925,       1.133,        8192,"","",""
09:00:00 16/07/1925,       0.965,        6875,"","",""
09:00:00 17/07/1925,       0.883,        6243,"","",""
09:00:00 18/07/1925,       0.778,        5420,"","",""
09:00:00 19/07/1925,       0.757,        5258,"","",""
09:00:00 20/07/1925,       0.709,        4888,"","",""
09:00:00 21/07/1925,       0.601,        4073,"","",""
09:00:00 22/07/1925,       0.552,        3746,"","",""
09:00:00 23/07/1925,       0.552,        3743,"","",""
09:00:00 24/07/1925,       0.522,        3540,"","",""
09:00:00 25/07/1925,       0.481,        3267,"","",""
09:00:00 26/07/1925,       0.458,        3117,"","",""
09:00:00 27/07/1925,       0.432,        2946,"","",""
09:00:00 28/07/1925,       0.479,        3255,"","",""
09:00:00 29/07/1925,       0.562,        3813,"","",""
09:00:00 30/07/1925,       0.598,        4046,"","",""
09:00:00 31/07/1925,       0.633,        4301,"","",""
09:00:00 01/08/1925,       0.730,        5052,"","",""
09:00:00 02/08/1925,       0.833,        5845,"","",""
09:00:00 03/08/1925,       0.840,        5910,"","",""
09:00:00 04/08/1925,       0.639,        4347,"","",""
09:00:00 05/08/1925,       0.646,        4396,"","",""
09:00:00 06/08/1925,       0.696,        4788,"","",""
09:00:00 07/08/1925,       0.741,        5138,"","",""
09:00:00 08/08/1925,       0.767,        5331,"","",""
09:00:00 09/08/1925,       0.791,        5525,"","",""
09:00:00 10/08/1925,       0.806,        5638,"","",""
09:00:00 11/08/1925,       0.787,        5493,"","",""
09:00:00 12/08/1925,       0.780,        5438,"","",""
09:00:00 13/08/1925,       0.751,        5212,"","",""
09:00:00 14/08/1925,       0.713,        4923,"","",""
09:00:00 15/08/1925,       0.704,        4859,"","",""
09:00:00 16/08/1925,       0.684,        4699,"","",""
09:00:00 17/08/1925,       0.731,        5061,"","",""
09:00:00 18/08/1925,       1.064,        7828,"","",""
09:00:00 19/08/1925,       1.810,       15635,"","",""
09:00:00 20/08/1925,       2.715,       25661,"","",""
09:00:00 21/08/1925,       2.788,       26327,"","",""
09:00:00 22/08/1925,       2.656,       25000,"","",""
09:00:00 23/08/1925,       2.675,       25215,"","",""
09:00:00 24/08/1925,       2.761,       26110,"","",""
09:00:00 25/08/1925,       2.274,       21083,"","",""
09:00:00 26/08/1925,       1.808,       15720,"","",""
09:00:00 27/08/1925,       1.682,       14157,"","",""
09:00:00 28/08/1925,       1.587,       12987,"","",""
09:00:00 29/08/1925,       1.504,       12001,"","",""
09:00:00 30/08/1925,       1.416,       11001,"","",""
09:00:00 31/08/1925,       1.356,       10341,"","",""
09:00:00 01/09/1925,       1.287,        9586,"","",""
09:00:00 02/09/1925,       1.235,        9042,"","",""
09:00:00 03/09/1925,       1.191,        8643,"","",""
09:00:00 04/09/1925,       1.157,        8376,"","",""
09:00:00 05/09/1925,       1.115,        8044,"","",""
09:00:00 06/09/1925,       1.087,        7825,"","",""
09:00:00 07/09/1925,       1.056,        7584,"","",""
09:00:00 08/09/1925,       1.012,        7239,"","",""
09:00:00 09/09/1925,       0.986,        7039,"","",""
09:00:00 10/09/1925,       0.967,        6892,"","",""
09:00:00 11/09/1925,       0.966,        6883,"","",""
09:00:00 12/09/1925,       0.966,        6883,"","",""
09:00:00 13/09/1925,       0.990,        7069,"","",""
09:00:00 14/09/1925,       1.074,        7728,"","",""
09:00:00 15/09/1925,       1.152,        8345,"","",""
09:00:00 16/09/1925,       1.287,        9596,"","",""
09:00:00 17/09/1925,       1.394,       10762,"","",""
09:00:00 18/09/1925,       1.586,       13021,"","",""
09:00:00 19/09/1925,       1.896,       16780,"","",""
09:00:00 20/09/1925,       1.829,       15974,"","",""
09:00:00 21/09/1925,       1.651,       13769,"","",""
09:00:00 22/09/1925,       1.597,       13106,"","",""
09:00:00 23/09/1925,       1.607,       13228,"","",""
09:00:00 24/09/1925,       1.695,       14314,"","",""
09:00:00 25/09/1925,       1.605,       13248,"","",""
09:00:00 26/09/1925,       1.363,       10425,"","",""
09:00:00 27/09/1925,       1.472,       11633,"","",""
09:00:00 28/09/1925,       1.391,       10726,"","",""
09:00:00 29/09/1925,       1.302,        9754,"","",""
09:00:00 30/09/1925,       1.379,       10592,"","",""
09:00:00 01/10/1925,       1.408,       10918,"","",""
09:00:00 02/10/1925,       1.366,       10444,"","",""
09:00:00 03/10/1925,       1.381,       10624,"","",""
09:00:00 04/10/1925,       1.527,       12271,"","",""
09:00:00 05/10/1925,       1.567,       12742,"","",""
09:00:00 06/10/1925,       1.544,       12465,"","",""
09:00:00 07/10/1925,       1.520,       12179,"","",""
09:00:00 08/10/1925,       1.498,       11932,"","",""
09:00:00 09/10/1925,       1.473,       11640,"","",""
09:00:00 10/10/1925,       1.432,       11182,"","",""
09:00:00 11/10/1925,       1.510,       12096,"","",""
09:00:00 12/10/1925,       1.693,       14297,"","",""
09:00:00 13/10/1925,       1.669,       13997,"","",""
09:00:00 14/10/1925,       1.632,       13538,"","",""
09:00:00 15/10/1925,       1.590,       13019,"","",""
09:00:00 16/10/1925,       1.543,       12462,"","",""
09:00:00 17/10/1925,       1.527,       12261,"","",""
09:00:00 18/10/1925,       1.577,       12866,"","",""
09:00:00 19/10/1925,       1.688,       14229,"","",""
09:00:00 20/10/1925,       1.737,       14843,"","",""
09:00:00 21/10/1925,       1.692,       14277,"","",""
09:00:00 22/10/1925,       1.630,       13510,"","",""
09:00:00 23/10/1925,       1.521,       12203,"","",""
09:00:00 24/10/1925,       1.405,       10885,"","",""
09:00:00 25/10/1925,       1.367,       10463,"","",""
09:00:00 26/10/1925,       1.386,       10663,"","",""
09:00:00 27/10/1925,       1.395,       10772,"","",""
09:00:00 28/10/1925,       1.400,       10818,"","",""
09:00:00 29/10/1925,       1.416,       11004,"","",""
09:00:00 30/10/1925,       1.491,       11876,"","",""
09:00:00 31/10/1925,       1.718,       14619,"","",""
09:00:00 01/11/1925,       1.840,       16104,"","",""
09:00:00 02/11/1925,       1.621,       13423,"","",""
09:00:00 03/11/1925,       1.386,       10670,"","",""
09:00:00 04/11/1925,       1.273,        9447,"","",""
09:00:00 05/11/1925,       1.173,        8505,"","",""
09:00:00 06/11/1925,       1.110,        8005,"","",""
09:00:00 07/11/1925,       1.057,        7594,"","",""
09:00:00 08/11/1925,       1.006,        7193,"","",""
09:00:00 09/11/1925,       0.962,        6852,"","",""
09:00:00 10/11/1925,       0.934,        6639,"","",""
09:00:00 11/11/1925,       0.912,        6469,"","",""
09:00:00 12/11/1925,       0.900,        6370,"","",""
09:00:00 13/11/1925,       0.878,        6202,"","",""
09:00:00 14/11/1925,       0.835,        5863,"","",""
09:00:00 15/11/1925,       0.803,        5614,"","",""
09:00:00 16/11/1925,       0.741,        5133,"","",""
09:00:00 17/11/1925,       0.678,        4645,"","",""
09:00:00 18/11/1925,       0.684,        4698,"","",""
09:00:00 19/11/1925,       0.687,        4715,"","",""
09:00:00 20/11/1925,       1.018,        7334,"","",""
09:00:00 21/11/1925,       1.358,       10365,"","",""
09:00:00 22/11/1925,       1.197,        8806,"","",""
09:00:00 23/11/1925,       0.923,        6548,"","",""
09:00:00 24/11/1925,       0.932,        6623,"","",""
09:00:00 25/11/1925,       1.087,        7831,"","",""
09:00:00 26/11/1925,       0.749,        5203,"","",""
09:00:00 27/11/1925,       0.676,        4635,"","",""
09:00:00 28/11/1925,       0.635,        4314,"","",""
09:00:00 29/11/1925,       0.625,        4240,"","",""
09:00:00 30/11/1925,       0.612,        4141,"","",""
09:00:00 01/12/1925,       0.595,        4026,"","",""
09:00:00 02/12/1925,       0.583,        3947,"","",""
09:00:00 03/12/1925,       0.570,        3866,"","",""
09:00:00 04/12/1925,       0.556,        3774,"","",""
09:00:00 05/12/1925,       0.544,        3687,"","",""
09:00:00 06/12/1925,       0.534,        3618,"","",""
09:00:00 07/12/1925,       0.527,        3574,"","",""
09:00:00 08/12/1925,       0.504,        3413,"","",""
09:00:00 09/12/1925,       0.477,        3241,"","",""
09:00:00 10/12/1925,       0.455,        3099,"","",""
09:00:00 11/12/1925,       0.443,        3017,"","",""
09:00:00 12/12/1925,       0.431,        2939,"","",""
09:00:00 13/12/1925,       0.418,        2854,"","",""
09:00:00 14/12/1925,       0.406,        2776,"","",""
09:00:00 15/12/1925,       0.402,        2751,"","",""
09:00:00 16/12/1925,       0.394,        2691,"","",""
09:00:00 17/12/1925,       0.390,        2667,"","",""
09:00:00 18/12/1925,       0.379,        2588,"","",""
09:00:00 19/12/1925,       0.367,        2504,"","",""
09:00:00 20/12/1925,       0.351,        2398,"","",""
09:00:00 21/12/1925,       0.330,        2266,"","",""
09:00:00 22/12/1925,       0.326,        2240,"","",""
09:00:00 23/12/1925,       0.318,        2185,"","",""
09:00:00 24/12/1925,       0.316,        2172,"","",""
09:00:00 25/12/1925,       0.311,        2144,"","",""
09:00:00 26/12/1925,       0.310,        2133,"","",""
09:00:00 27/12/1925,       0.305,        2106,"","",""
09:00:00 28/12/1925,       0.302,        2086,"","",""
09:00:00 29/12/1925,       0.294,        2032,"","",""
09:00:00 30/12/1925,       0.290,        2009,"","",""
09:00:00 31/12/1925,       0.281,        1951,"","",""
09:00:00 01/01/1926,       0.277,        1929,"","",""
09:00:00 02/01/1926,       0.269,        1875,"","",""
09:00:00 03/01/1926,       0.264,        1849,"","",""
09:00:00 04/01/1926,       0.260,        1821,"","",""
09:00:00 05/01/1926,       0.321,        2214,"","",""
09:00:00 06/01/1926,       0.454,        3091,"","",""
09:00:00 07/01/1926,       0.475,        3225,"","",""
09:00:00 08/01/1926,       0.453,        3080,"","",""
09:00:00 09/01/1926,       0.428,        2918,"","",""
09:00:00 10/01/1926,       0.401,        2740,"","",""
09:00:00 11/01/1926,       0.370,        2528,"","",""
09:00:00 12/01/1926,       0.323,        2219,"","",""
09:00:00 13/01/1926,       0.292,        2020,"","",""
09:00:00 14/01/1926,       0.274,        1911,"","",""
09:00:00 15/01/1926,       0.251,        1766,"","",""
09:00:00 16/01/1926,       0.239,        1685,"","",""
09:00:00 17/01/1926,       0.227,        1608,"","",""
09:00:00 18/01/1926,       0.217,        1544,"","",""
09:00:00 19/01/1926,       0.213,        1522,"","",""
09:00:00 20/01/1926,       0.205,        1467,"","",""
09:00:00 21/01/1926,       0.201,        1447,"","",""
09:00:00 22/01/1926,       0.193,        1399,"","",""
09:00:00 23/01/1926,       0.188,        1375,"","",""
09:00:00 24/01/1926,       0.178,        1313,"","",""
09:00:00 25/01/1926,       0.177,        1309,"","",""
09:00:00 26/01/1926,       0.174,        1293,"","",""
09:00:00 27/01/1926,       0.166,        1243,"","",""
09:00:00 28/01/1926,       0.165,        1239,"","",""
09:00:00 29/01/1926,       0.162,        1221,"","",""
09:00:00 30/01/1926,       0.153,        1166,"","",""
09:00:00 31/01/1926,       0.152,        1162,"","",""
09:00:00 01/02/1926,       0.155,        1180,"","",""
09:00:00 02/02/1926,       0.156,        1188,"","",""
09:00:00 03/02/1926,       0.130,        1053,"","",""
09:00:00 04/02/1926,       0.128,        1044,"","",""
09:00:00 05/02/1926,       0.128,        1044,"","",""
09:00:00 06/02/1926,       0.128,        1044,"","",""
09:00:00 07/02/1926,       0.125,        1029,"","",""
09:00:00 08/02/1926,       0.113,         965,"","",""
09:00:00 09/02/1926,       0.102,         904,"","",""
09:00:00 10/02/1926,       0.101,         900,"","",""
09:00:00 11/02/1926,       0.101,         900,"","",""
09:00:00 12/02/1926,       0.101,         900,"","",""
09:00:00 13/02/1926,       0.101,         900,"","",""
09:00:00 14/02/1926,       0.101,         900,"","",""
09:00:00 15/02/1926,       0.098,         887,"","",""
09:00:00 16/02/1926,       0.089,         847,"","",""
09:00:00 17/02/1926,       0.088,         844,"","",""
09:00:00 18/02/1926,       0.087,         838,"","",""
09:00:00 19/02/1926,       0.082,         818,"","",""
09:00:00 20/02/1926,       0.081,         810,"","",""
09:00:00 21/02/1926,       0.076,         790,"","",""
09:00:00 22/02/1926,       0.079,         802,"","",""
09:00:00 23/02/1926,       0.087,         841,"","",""
09:00:00 24/02/1926,       0.085,         831,"","",""
09:00:00 25/02/1926,       0.077,         791,"","",""
09:00:00 26/02/1926,       0.073,         774,"","",""
09:00:00 27/02/1926,       0.065,         731,"","",""
09:00:00 28/02/1926,       0.064,         728,"","",""
09:00:00 01/03/1926,       0.064,         728,"","",""
09:00:00 02/03/1926,       0.061,         712,"","",""
09:00:00 03/03/1926,       0.053,         664,"","",""
09:00:00 04/03/1926,       0.052,         660,"","",""
09:00:00 05/03/1926,       0.049,         648,"","",""
09:00:00 06/03/1926,       0.041,         612,"","",""
09:00:00 07/03/1926,       0.040,         610,"","",""
09:00:00 08/03/1926,       0.040,         610,"","",""
09:00:00 09/03/1926,       0.040,         610,"","",""
09:00:00 10/03/1926,       0.040,         610,"","",""
09:00:00 11/03/1926,       0.040,         610,"","",""
09:00:00 12/03/1926,       0.040,         610,"","",""
09:00:00 13/03/1926,       0.040,         610,"","",""
09:00:00 14/03/1926,       0.043,         622,"","",""
09:00:00 15/03/1926,       0.051,         658,"","",""
09:00:00 16/03/1926,       0.055,         677,"","",""
09:00:00 17/03/1926,       0.066,         739,"","",""
09:00:00 18/03/1926,       0.078,         799,"","",""
09:00:00 19/03/1926,       0.089,         848,"","",""
09:00:00 20/03/1926,       0.095,         876,"","",""
09:00:00 21/03/1926,       0.113,         962,"","",""
09:00:00 22/03/1926,       0.173,        1292,"","",""
09:00:00 23/03/1926,       0.371,        2554,"","",""
09:00:00 24/03/1926,       0.818,        5731,"","",""
09:00:00 25/03/1926,       0.968,        6902,"","",""
09:00:00 26/03/1926,       0.830,        5829,"","",""
09:00:00 27/03/1926,       0.912,        6470,"","",""
09:00:00 28/03/1926,       0.291,        1779,"","",""
09:00:00 29/03/1926,       0.227,        1339,"","",""
09:00:00 30/03/1926,       0.211,        1262,"","",""
09:00:00 31/03/1926,       0.190,        1161,"","",""
09:00:00 01/04/1926,       0.178,        1104,"","",""
09:00:00 02/04/1926,       0.174,        1088,"","",""
09:00:00 03/04/1926,       0.166,        1048,"","",""
09:00:00 04/04/1926,       0.163,        1038,"","",""
09:00:00 05/04/1926,       0.157,        1008,"","",""
09:00:00 06/04/1926,       0.165,        1044,"","",""
09:00:00 07/04/1926,       0.166,        1059,"","",""
09:00:00 08/04/1926,       0.050,         591,"","",""
09:00:00 09/04/1926,       0.074,         713,"","",""
09:00:00 10/04/1926,       0.243,        1447,"","",""
09:00:00 11/04/1926,       0.222,        1312,"","",""
09:00:00 12/04/1926,       0.234,        1379,"","",""
09:00:00 13/04/1926,       0.246,        1455,"","",""
09:00:00 14/04/1926,       0.236,        1389,"","",""
09:00:00 15/04/1926,       0.255,        1514,"","",""
09:00:00 16/04/1926,       0.270,        1608,"","",""
09:00:00 17/04/1926,       0.298,        1794,"","",""
09:00:00 18/04/1926,       0.341,        2097,"","",""
09:00:00 19/04/1926,       0.305,        1834,"","",""
09:00:00 20/04/1926,       0.291,        1740,"","",""
09:00:00 21/04/1926,       0.278,        1658,"","",""
09:00:00 22/04/1926,       0.265,        1576,"","",""
09:00:00 23/04/1926,       0.251,        1485,"","",""
09:00:00 24/04/1926,       0.254,        1504,"","",""
09:00:00 25/04/1926,       0.527,        3544,"","",""
09:00:00 26/04/1926,       1.234,        9128,"","",""
09:00:00 27/04/1926,       1.181,        8617,"","",""
09:00:00 28/04/1926,       0.973,        6939,"","",""
09:00:00 29/04/1926,       0.937,        6663,"","",""
09:00:00 30/04/1926,       1.069,        7807,"","",""
09:00:00 01/05/1926,       1.513,       12118,"","",""
09:00:00 02/05/1926,       1.591,       13030,"","",""
09:00:00 03/05/1926,       1.643,       13680,"","",""
09:00:00 04/05/1926,       1.918,       17037,"","",""
09:00:00 05/05/1926,       2.061,       18699,"","",""
09:00:00 06/05/1926,       1.654,       13846,"","",""
09:00:00 07/05/1926,       1.298,        9738,"","",""
09:00:00 08/05/1926,       1.139,        8237,"","",""
09:00:00 09/05/1926,       1.082,        7787,"","",""
09:00:00 10/05/1926,       1.044,        7493,"","",""
09:00:00 11/05/1926,       1.057,        7593,"","",""
09:00:00 12/05/1926,       1.124,        8116,"","",""
09:00:00 13/05/1926,       1.160,        8404,"","",""
09:00:00 14/05/1926,       1.031,        7394,"","",""
09:00:00 15/05/1926,       0.886,        6265,"","",""
09:00:00 16/05/1926,       0.838,        5885,"","",""
09:00:00 17/05/1926,       0.817,        5724,"","",""
09:00:00 18/05/1926,       0.777,        5410,"","",""
09:00:00 19/05/1926,       0.728,        5039,"","",""
09:00:00 20/05/1926,       0.689,        4732,"","",""
09:00:00 21/05/1926,       0.692,        4757,"","",""
09:00:00 22/05/1926,       0.721,        4987,"","",""
09:00:00 23/05/1926,       0.765,        5320,"","",""
09:00:00 24/05/1926,       0.803,        5615,"","",""
09:00:00 25/05/1926,       0.853,        6007,"","",""
09:00:00 26/05/1926,       0.996,        7192,"","",""
09:00:00 27/05/1926,       1.398,       10824,"","",""
09:00:00 28/05/1926,       1.172,        8528,"","",""
09:00:00 29/05/1926,       1.084,        7803,"","",""
09:00:00 30/05/1926,       1.340,       10172,"","",""
09:00:00 31/05/1926,       1.381,       10636,"","",""
09:00:00 01/06/1926,       1.130,        8166,"","",""
09:00:00 02/06/1926,       1.171,        8583,"","",""
09:00:00 03/06/1926,       1.364,       10436,"","",""
09:00:00 04/06/1926,       1.235,        9057,"","",""
09:00:00 05/06/1926,       1.153,        8343,"","",""
09:00:00 06/06/1926,       1.068,        7678,"","",""
09:00:00 07/06/1926,       0.971,        6925,"","",""
09:00:00 08/06/1926,       0.918,        6511,"","",""
09:00:00 09/06/1926,       0.877,        6191,"","",""
09:00:00 10/06/1926,       0.861,        6064,"","",""
09:00:00 11/06/1926,       0.854,        6010,"","",""
09:00:00 12/06/1926,       0.869,        6127,"","",""
09:00:00 13/06/1926,       0.882,        6233,"","",""
09:00:00 14/06/1926,       0.871,        6143,"","",""
09:00:00 15/06/1926,       0.886,        6261,"","",""
09:00:00 16/06/1926,       0.866,        6108,"","",""
09:00:00 17/06/1926,       0.819,        5740,"","",""
09:00:00 18/06/1926,       0.782,        5453,"","",""
09:00:00 19/06/1926,       0.758,        5262,"","",""
09:00:00 20/06/1926,       0.733,        5074,"","",""
09:00:00 21/06/1926,       0.707,        4880,"","",""
09:00:00 22/06/1926,       0.691,        4756,"","",""
09:00:00 23/06/1926,       0.746,        5177,"","",""
09:00:00 24/06/1926,       1.119,        8387,"","",""
09:00:00 25/06/1926,       1.749,       15007,"","",""
09:00:00 26/06/1926,       1.957,       17501,"","",""
09:00:00 27/06/1926,       2.176,       20029,"","",""
09:00:00 28/06/1926,       2.292,       21337,"","",""
09:00:00 29/06/1926,       2.410,       22592,"","",""
09:00:00 30/06/1926,       2.648,       24930,"","",""
09:00:00 01/07/1926,       2.558,       24001,"","",""
09:00:00 02/07/1926,       2.113,       19302,"","",""
09:00:00 03/07/1926,       1.879,       16562,"","",""
09:00:00 04/07/1926,       1.658,       13862,"","",""
09:00:00 05/07/1926,       1.518,       12177,"","",""
09:00:00 06/07/1926,       1.380,       10599,"","",""
09:00:00 07/07/1926,       1.288,        9598,"","",""
09:00:00 08/07/1926,       1.631,       13626,"","",""
09:00:00 09/07/1926,       2.425,       22450,"","",""
09:00:00 10/07/1926,       1.378,       10651,"","",""
09:00:00 11/07/1926,       1.236,        9055,"","",""
09:00:00 12/07/1926,       1.221,        8923,"","",""
09:00:00 13/07/1926,       1.329,       10049,"","",""
09:00:00 14/07/1926,       1.479,       11723,"","",""
09:00:00 15/07/1926,       1.648,       13755,"","",""
09:00:00 16/07/1926,       1.931,       17185,"","",""
09:00:00 17/07/1926,       2.032,       18361,"","",""
09:00:00 18/07/1926,       1.865,       16407,"","",""
09:00:00 19/07/1926,       1.675,       14070,"","",""
09:00:00 20/07/1926,       1.526,       12264,"","",""
09:00:00 21/07/1926,       1.418,       11030,"","",""
09:00:00 22/07/1926,       1.481,       11784,"","",""
09:00:00 23/07/1926,       1.807,       15720,"","",""
09:00:00 24/07/1926,       1.966,       17605,"","",""
09:00:00 25/07/1926,       2.197,       20263,"","",""
09:00:00 26/07/1926,       2.303,       21464,"","",""
09:00:00 27/07/1926,       2.251,       20859,"","",""
09:00:00 28/07/1926,       1.885,       16648,"","",""
09:00:00 29/07/1926,       1.690,       14260,"","",""
09:00:00 30/07/1926,       1.520,       12194,"","",""
09:00:00 31/07/1926,       1.494,       11893,"","",""
09:00:00 01/08/1926,       1.713,       14528,"","",""
09:00:00 02/08/1926,       2.025,       18280,"","",""
09:00:00 03/08/1926,       2.098,       19136,"","",""
09:00:00 04/08/1926,       2.130,       19517,"","",""
09:00:00 05/08/1926,       2.032,       18362,"","",""
09:00:00 06/08/1926,       1.899,       16825,"","",""
09:00:00 07/08/1926,       1.773,       15300,"","",""
09:00:00 08/08/1926,       1.728,       14724,"","",""
09:00:00 09/08/1926,       1.707,       14467,"","",""
09:00:00 10/08/1926,       1.675,       14067,"","",""
09:00:00 11/08/1926,       1.662,       13901,"","",""
09:00:00 12/08/1926,       1.640,       13637,"","",""
09:00:00 13/08/1926,       1.597,       13106,"","",""
09:00:00 14/08/1926,       1.511,       12104,"","",""
09:00:00 15/08/1926,       1.360,       10389,"","",""
09:00:00 16/08/1926,       1.558,       12661,"","",""
09:00:00 17/08/1926,       1.807,       15692,"","",""
09:00:00 18/08/1926,       2.025,       18283,"","",""
09:00:00 19/08/1926,       2.119,       19371,"","",""
09:00:00 20/08/1926,       2.280,       21197,"","",""
09:00:00 21/08/1926,       2.150,       19725,"","",""
09:00:00 22/08/1926,       1.973,       17678,"","",""
09:00:00 23/08/1926,       1.807,       15732,"","",""
09:00:00 24/08/1926,       1.689,       14245,"","",""
09:00:00 25/08/1926,       1.623,       13422,"","",""
09:00:00 26/08/1926,       1.589,       13010,"","",""
09:00:00 27/08/1926,       1.539,       12413,"","",""
09:00:00 28/08/1926,       1.496,       11905,"","",""
09:00:00 29/08/1926,       1.498,       11934,"","",""
09:00:00 30/08/1926,       1.673,       14048,"","",""
09:00:00 31/08/1926,       2.033,       18382,"","",""
09:00:00 01/09/1926,       2.254,       20911,"","",""
09:00:00 02/09/1926,       2.367,       22188,"","",""
09:00:00 03/09/1926,       2.179,       20074,"","",""
09:00:00 04/09/1926,       2.038,       18442,"","",""
09:00:00 05/09/1926,       1.792,       15536,"","",""
09:00:00 06/09/1926,       1.725,       14689,"","",""
09:00:00 07/09/1926,       1.699,       14371,"","",""
09:00:00 08/09/1926,       1.674,       14060,"","",""
09:00:00 09/09/1926,       1.604,       13198,"","",""
09:00:00 10/09/1926,       1.559,       12653,"","",""
09:00:00 11/09/1926,       1.621,       13404,"","",""
09:00:00 12/09/1926,       1.619,       13395,"","",""
09:00:00 13/09/1926,       1.809,       15769,"","",""
09:00:00 14/09/1926,       1.799,       15632,"","",""
09:00:00 15/09/1926,       1.770,       15257,"","",""
09:00:00 16/09/1926,       1.721,       14643,"","",""
09:00:00 17/09/1926,       1.626,       13465,"","",""
09:00:00 18/09/1926,       1.506,       12032,"","",""
09:00:00 19/09/1926,       1.398,       10801,"","",""
09:00:00 20/09/1926,       1.298,        9711,"","",""
09:00:00 21/09/1926,       1.274,        9453,"","",""
09:00:00 22/09/1926,       1.240,        9088,"","",""
09:00:00 23/09/1926,       1.215,        8835,"","",""
09:00:00 24/09/1926,       1.220,        8914,"","",""
09:00:00 25/09/1926,       1.293,        9655,"","",""
09:00:00 26/09/1926,       1.304,        9774,"","",""
09:00:00 27/09/1926,       1.380,       10627,"","",""
09:00:00 28/09/1926,       1.748,       14949,"","",""
09:00:00 29/09/1926,       2.105,       19221,"","",""
09:00:00 30/09/1926,       2.098,       19141,"","",""
09:00:00 01/10/1926,       1.939,       17247,"","",""
09:00:00 02/10/1926,       1.537,       12406,"","",""
09:00:00 03/10/1926,       1.374,       10538,"","",""
09:00:00 04/10/1926,       1.271,        9414,"","",""
09:00:00 05/10/1926,       1.257,        9272,"","",""
09:00:00 06/10/1926,       1.329,       10043,"","",""
09:00:00 07/10/1926,       1.476,       11693,"","",""
09:00:00 08/10/1926,       1.665,       13957,"","",""
09:00:00 09/10/1926,       1.854,       16290,"","",""
09:00:00 10/10/1926,       1.742,       14911,"","",""
09:00:00 11/10/1926,       1.722,       14654,"","",""
09:00:00 12/10/1926,       1.890,       16711,"","",""
09:00:00 13/10/1926,       2.150,       19704,"","",""
09:00:00 14/10/1926,       2.567,       24160,"","",""
09:00:00 15/10/1926,       2.716,       25594,"","",""
09:00:00 16/10/1926,       2.490,       23442,"","",""
09:00:00 17/10/1926,       2.265,       21029,"","",""
09:00:00 18/10/1926,       1.964,       17572,"","",""
09:00:00 19/10/1926,       1.895,       16778,"","",""
09:00:00 20/10/1926,       1.844,       16186,"","",""
09:00:00 21/10/1926,       1.794,       15575,"","",""
09:00:00 22/10/1926,       1.743,       14922,"","",""
09:00:00 23/10/1926,       1.698,       14348,"","",""
09:00:00 24/10/1926,       1.672,       14023,"","",""
09:00:00 25/10/1926,       1.647,       13717,"","",""
09:00:00 26/10/1926,       1.615,       13324,"","",""
09:00:00 27/10/1926,       1.566,       12734,"","",""
09:00:00 28/10/1926,       1.514,       12119,"","",""
09:00:00 29/10/1926,       1.457,       11460,"","",""
09:00:00 30/10/1926,       1.388,       10692,"","",""
09:00:00 31/10/1926,       1.331,       10069,"","",""
09:00:00 01/11/1926,       1.268,        9388,"","",""
09:00:00 02/11/1926,       1.242,        9111,"","",""
09:00:00 03/11/1926,       1.223,        8921,"","",""
09:00:00 04/11/1926,       1.194,        8668,"","",""
09:00:00 05/11/1926,       1.180,        8556,"","",""
09:00:00 06/11/1926,       1.156,        8371,"","",""
09:00:00 07/11/1926,       1.115,        8044,"","",""
09:00:00 08/11/1926,       1.069,        7684,"","",""
09:00:00 09/11/1926,       0.996,        7114,"","",""
09:00:00 10/11/1926,       0.988,        7053,"","",""
09:00:00 11/11/1926,       0.969,        6909,"","",""
09:00:00 12/11/1926,       0.935,        6644,"","",""
09:00:00 13/11/1926,       0.915,        6491,"","",""
09:00:00 14/11/1926,       0.905,        6415,"","",""
09:00:00 15/11/1926,       0.880,        6213,"","",""
09:00:00 16/11/1926,       0.874,        6172,"","",""
09:00:00 17/11/1926,       0.864,        6088,"","",""
09:00:00 18/11/1926,       0.905,        6411,"","",""
09:00:00 19/11/1926,       1.003,        7171,"","",""
09:00:00 20/11/1926,       0.917,        6508,"","",""
09:00:00 21/11/1926,       0.897,        6348,"","",""
09:00:00 22/11/1926,       0.864,        6091,"","",""
09:00:00 23/11/1926,       0.814,        5702,"","",""
09:00:00 24/11/1926,       0.799,        5581,"","",""
09:00:00 25/11/1926,       0.784,        5466,"","",""
09:00:00 26/11/1926,       0.766,        5328,"","",""
09:00:00 27/11/1926,       0.727,        5034,"","",""
09:00:00 28/11/1926,       0.668,        4568,"","",""
09:00:00 29/11/1926,       0.596,        4013,"","",""
09:00:00 30/11/1926,       0.571,        3823,"","",""
09:00:00 01/12/1926,       0.556,        3711,"","",""
09:00:00 02/12/1926,       0.585,        3937,"","",""
09:00:00 03/12/1926,       0.690,        4748,"","",""
09:00:00 04/12/1926,       0.657,        4483,"","",""
09:00:00 05/12/1926,       0.642,        4364,"","",""
09:00:00 06/12/1926,       0.684,        4690,"","",""
09:00:00 07/12/1926,       0.778,        5420,"","",""
09:00:00 08/12/1926,       0.825,        5785,"","",""
09:00:00 09/12/1926,       0.754,        5236,"","",""
09:00:00 10/12/1926,       0.647,        4419,"","",""
09:00:00 11/12/1926,       0.434,        2791,"","",""
09:00:00 12/12/1926,       0.429,        2754,"","",""
09:00:00 13/12/1926,       0.549,        3655,"","",""
09:00:00 14/12/1926,       0.509,        3357,"","",""
09:00:00 15/12/1926,       0.494,        3240,"","",""
09:00:00 16/12/1926,       0.477,        3110,"","",""
09:00:00 17/12/1926,       0.461,        2990,"","",""
09:00:00 18/12/1926,       0.538,        3574,"","",""
09:00:00 19/12/1926,       0.766,        5325,"","",""
09:00:00 20/12/1926,       0.762,        5300,"","",""
09:00:00 21/12/1926,       0.542,        3609,"","",""
09:00:00 22/12/1926,       0.507,        3342,"","",""
09:00:00 23/12/1926,       0.551,        3678,"","",""
09:00:00 24/12/1926,       0.684,        4693,"","",""
09:00:00 25/12/1926,       0.591,        3979,"","",""
09:00:00 26/12/1926,       0.533,        3540,"","",""
09:00:00 27/12/1926,       0.482,        3149,"","",""
09:00:00 28/12/1926,       0.467,        3034,"","",""
09:00:00 29/12/1926,       0.453,        2932,"","",""
09:00:00 30/12/1926,       0.440,        2831,"","",""
09:00:00 31/12/1926,       0.440,        2835,"","",""
09:00:00 01/01/1927,       0.442,        2846,"","",""
09:00:00 02/01/1927,       0.427,        2735,"","",""
09:00:00 03/01/1927,       0.406,        2581,"","",""
09:00:00 04/01/1927,       0.399,        2529,"","",""
09:00:00 05/01/1927,       0.385,        2424,"","",""
09:00:00 06/01/1927,       0.395,        2499,"","",""
09:00:00 07/01/1927,       0.519,        3442,"","",""
09:00:00 08/01/1927,       0.854,        6014,"","",""
09:00:00 09/01/1927,       0.835,        5863,"","",""
09:00:00 10/01/1927,       0.737,        5103,"","",""
09:00:00 11/01/1927,       0.495,        3249,"","",""
09:00:00 12/01/1927,       0.463,        3002,"","",""
09:00:00 13/01/1927,       0.424,        2713,"","",""
09:00:00 14/01/1927,       0.370,        2309,"","",""
09:00:00 15/01/1927,       0.358,        2219,"","",""
09:00:00 16/01/1927,       0.345,        2125,"","",""
09:00:00 17/01/1927,       0.308,        1853,"","",""
09:00:00 18/01/1927,       0.479,        3157,"","",""
09:00:00 19/01/1927,       0.994,        7100,"","",""
09:00:00 20/01/1927,       0.975,        6955,"","",""
09:00:00 21/01/1927,       0.870,        6134,"","",""
09:00:00 22/01/1927,       0.648,        4424,"","",""
09:00:00 23/01/1927,       0.417,        2662,"","",""
09:00:00 24/01/1927,       0.391,        2466,"","",""
09:00:00 25/01/1927,       0.369,        2307,"","",""
09:00:00 26/01/1927,       0.329,        2007,"","",""
09:00:00 27/01/1927,       0.315,        1905,"","",""
09:00:00 28/01/1927,       0.303,        1820,"","",""
09:00:00 29/01/1927,       0.291,        1740,"","",""
09:00:00 30/01/1927,       0.274,        1635,"","",""
09:00:00 31/01/1927,       0.254,        1507,"","",""
09:00:00 01/02/1927,       0.253,        1499,"","",""
09:00:00 02/02/1927,       0.259,        1540,"","",""
09:00:00 03/02/1927,       0.276,        1646,"","",""
09:00:00 04/02/1927,       0.265,        1576,"","",""
09:00:00 05/02/1927,       0.260,        1544,"","",""
09:00:00 06/02/1927,       0.276,        1646,"","",""
09:00:00 07/02/1927,       0.262,        1558,"","",""
09:00:00 08/02/1927,       0.242,        1430,"","",""
09:00:00 09/02/1927,       0.241,        1422,"","",""
09:00:00 10/02/1927,       0.238,        1404,"","",""
09:00:00 11/02/1927,       0.227,        1335,"","",""
09:00:00 12/02/1927,       0.214,        1275,"","",""
09:00:00 13/02/1927,       0.205,        1232,"","",""
09:00:00 14/02/1927,       0.204,        1229,"","",""
09:00:00 15/02/1927,       0.204,        1229,"","",""
09:00:00 16/02/1927,       0.204,        1229,"","",""
09:00:00 17/02/1927,       0.203,        1223,"","",""
09:00:00 18/02/1927,       0.193,        1179,"","",""
09:00:00 19/02/1927,       0.178,        1106,"","",""
09:00:00 20/02/1927,       0.177,        1101,"","",""
09:00:00 21/02/1927,       0.177,        1101,"","",""
09:00:00 22/02/1927,       0.177,        1101,"","",""
09:00:00 23/02/1927,       0.177,        1101,"","",""
09:00:00 24/02/1927,       0.182,        1125,"","",""
09:00:00 25/02/1927,       0.210,        1261,"","",""
09:00:00 26/02/1927,       0.263,        1561,"","",""
09:00:00 27/02/1927,       0.289,        1729,"","",""
09:00:00 28/02/1927,       0.243,        1434,"","",""
09:00:00 01/03/1927,       0.215,        1279,"","",""
09:00:00 02/03/1927,       0.202,        1219,"","",""
09:00:00 03/03/1927,       0.193,        1175,"","",""
09:00:00 04/03/1927,       0.188,        1156,"","",""
09:00:00 05/03/1927,       0.178,        1104,"","",""
09:00:00 06/03/1927,       0.177,        1101,"","",""
09:00:00 07/03/1927,       0.186,        1145,"","",""
09:00:00 08/03/1927,       0.211,        1263,"","",""
09:00:00 09/03/1927,       0.205,        1232,"","",""
09:00:00 10/03/1927,       0.201,        1216,"","",""
09:00:00 11/03/1927,       0.193,        1175,"","",""
09:00:00 12/03/1927,       0.188,        1156,"","",""
09:00:00 13/03/1927,       0.178,        1104,"","",""
09:00:00 14/03/1927,       0.177,        1101,"","",""
09:00:00 15/03/1927,       0.177,        1101,"","",""
09:00:00 16/03/1927,       0.177,        1101,"","",""
09:00:00 17/03/1927,       0.177,        1101,"","",""
09:00:00 18/03/1927,       0.174,        1088,"","",""
09:00:00 19/03/1927,       0.163,        1034,"","",""
09:00:00 20/03/1927,       0.153,         988,"","",""
09:00:00 21/03/1927,       0.152,         985,"","",""
09:00:00 22/03/1927,       0.152,         985,"","",""
09:00:00 23/03/1927,       0.158,        1012,"","",""
09:00:00 24/03/1927,       0.188,        1153,"","",""
09:00:00 25/03/1927,       0.223,        1319,"","",""
09:00:00 26/03/1927,       0.217,        1288,"","",""
09:00:00 27/03/1927,       0.213,        1272,"","",""
09:00:00 28/03/1927,       0.202,        1219,"","",""
09:00:00 29/03/1927,       0.193,        1175,"","",""
09:00:00 30/03/1927,       0.192,        1173,"","",""
09:00:00 31/03/1927,       0.188,        1156,"","",""
09:00:00 01/04/1927,       0.178,        1104,"","",""
09:00:00 02/04/1927,       0.174,        1088,"","",""
09:00:00 03/04/1927,       0.166,        1048,"","",""
09:00:00 04/04/1927,       0.162,        1031,"","",""
09:00:00 05/04/1927,       0.153,         988,"","",""
09:00:00 06/04/1927,       0.151,         978,"","",""
09:00:00 07/04/1927,       0.146,         957,"","",""
09:00:00 08/04/1927,       0.145,         949,"","",""
09:00:00 09/04/1927,       0.140,         929,"","",""
09:00:00 10/04/1927,       0.137,         913,"","",""
09:00:00 11/04/1927,       0.129,         871,"","",""
09:00:00 12/04/1927,       0.134,         896,"","",""
09:00:00 13/04/1927,       0.151,         979,"","",""
09:00:00 14/04/1927,       0.152,         985,"","",""
09:00:00 15/04/1927,       0.152,         985,"","",""
09:00:00 16/04/1927,       0.152,         985,"","",""
09:00:00 17/04/1927,       0.152,         985,"","",""
09:00:00 18/04/1927,       0.158,        1012,"","",""
09:00:00 19/04/1927,       0.185,        1139,"","",""
09:00:00 20/04/1927,       0.223,        1324,"","",""
09:00:00 21/04/1927,       0.246,        1451,"","",""
09:00:00 22/04/1927,       0.227,        1339,"","",""
09:00:00 23/04/1927,       0.214,        1275,"","",""
09:00:00 24/04/1927,       0.202,        1219,"","",""
09:00:00 25/04/1927,       0.189,        1159,"","",""
09:00:00 26/04/1927,       0.178,        1104,"","",""
09:00:00 27/04/1927,       0.177,        1101,"","",""
09:00:00 28/04/1927,       0.177,        1101,"","",""
09:00:00 29/04/1927,       0.177,        1101,"","",""
09:00:00 30/04/1927,       0.177,        1101,"","",""
09:00:00 01/05/1927,       0.177,        1101,"","",""
09:00:00 02/05/1927,       0.177,        1101,"","",""
09:00:00 03/05/1927,       0.177,        1101,"","",""
09:00:00 04/05/1927,       0.177,        1101,"","",""
09:00:00 05/05/1927,       0.183,        1131,"","",""
09:00:00 06/05/1927,       0.227,        1361,"","",""
09:00:00 07/05/1927,       0.276,        1649,"","",""
09:00:00 08/05/1927,       0.224,        1336,"","",""
09:00:00 09/05/1927,       0.265,        1575,"","",""
09:00:00 10/05/1927,       0.268,        1595,"","",""
09:00:00 11/05/1927,       0.277,        1651,"","",""
09:00:00 12/05/1927,       0.367,        2293,"","",""
09:00:00 13/05/1927,       0.545,        3627,"","",""
09:00:00 14/05/1927,       0.488,        3193,"","",""
09:00:00 15/05/1927,       0.386,        2434,"","",""
09:00:00 16/05/1927,       0.310,        1870,"","",""
09:00:00 17/05/1927,       0.365,        2278,"","",""
09:00:00 18/05/1927,       0.558,        3726,"","",""
09:00:00 19/05/1927,       0.595,        4009,"","",""
09:00:00 20/05/1927,       0.534,        3543,"","",""
09:00:00 21/05/1927,       0.448,        2890,"","",""
09:00:00 22/05/1927,       0.431,        2763,"","",""
09:00:00 23/05/1927,       0.418,        2666,"","",""
09:00:00 24/05/1927,       0.400,        2535,"","",""
09:00:00 25/05/1927,       0.410,        2607,"","",""
09:00:00 26/05/1927,       0.524,        3466,"","",""
09:00:00 27/05/1927,       0.622,        4211,"","",""
09:00:00 28/05/1927,       0.581,        3901,"","",""
09:00:00 29/05/1927,       0.477,        3109,"","",""
09:00:00 30/05/1927,       0.429,        2748,"","",""
09:00:00 31/05/1927,       0.401,        2540,"","",""
09:00:00 01/06/1927,       0.377,        2361,"","",""
09:00:00 02/06/1927,       0.357,        2213,"","",""
09:00:00 03/06/1927,       0.346,        2134,"","",""
09:00:00 04/06/1927,       0.348,        2150,"","",""
09:00:00 05/06/1927,       0.390,        2460,"","",""
09:00:00 06/06/1927,       0.374,        2345,"","",""
09:00:00 07/06/1927,       0.414,        2639,"","",""
09:00:00 08/06/1927,       0.403,        2556,"","",""
09:00:00 09/06/1927,       0.391,        2466,"","",""
09:00:00 10/06/1927,       0.379,        2378,"","",""
09:00:00 11/06/1927,       0.367,        2288,"","",""
09:00:00 12/06/1927,       0.355,        2197,"","",""
09:00:00 13/06/1927,       0.345,        2124,"","",""
09:00:00 14/06/1927,       0.340,        2093,"","",""
09:00:00 15/06/1927,       0.324,        1973,"","",""
09:00:00 16/06/1927,       0.306,        1843,"","",""
09:00:00 17/06/1927,       0.302,        1816,"","",""
09:00:00 18/06/1927,       0.294,        1760,"","",""
09:00:00 19/06/1927,       0.296,        1775,"","",""
09:00:00 20/06/1927,       0.364,        2274,"","",""
09:00:00 21/06/1927,       0.582,        3907,"","",""
09:00:00 22/06/1927,       0.697,        4799,"","",""
09:00:00 23/06/1927,       0.657,        4487,"","",""
09:00:00 24/06/1927,       0.535,        3550,"","",""
09:00:00 25/06/1927,       0.430,        2755,"","",""
09:00:00 26/06/1927,       0.392,        2476,"","",""
09:00:00 27/06/1927,       0.384,        2420,"","",""
09:00:00 28/06/1927,       0.395,        2499,"","",""
09:00:00 29/06/1927,       0.399,        2525,"","",""
09:00:00 30/06/1927,       0.382,        2403,"","",""
09:00:00 01/07/1927,       0.374,        2342,"","",""
09:00:00 02/07/1927,       0.351,        2169,"","",""
09:00:00 03/07/1927,       0.353,        2186,"","",""
09:00:00 04/07/1927,       0.529,        3525,"","",""
09:00:00 05/07/1927,       0.948,        6745,"","",""
09:00:00 06/07/1927,       0.847,        5954,"","",""
09:00:00 07/07/1927,       0.840,        5906,"","",""
09:00:00 08/07/1927,       1.170,        8665,"","",""
09:00:00 09/07/1927,       1.501,       11976,"","",""
09:00:00 10/07/1927,       1.393,       10760,"","",""
09:00:00 11/07/1927,       1.165,        8463,"","",""
09:00:00 12/07/1927,       0.994,        7104,"","",""
09:00:00 13/07/1927,       0.881,        6223,"","",""
09:00:00 14/07/1927,       0.818,        5733,"","",""
09:00:00 15/07/1927,       0.772,        5376,"","",""
09:00:00 16/07/1927,       0.731,        5059,"","",""
09:00:00 17/07/1927,       0.691,        4754,"","",""
09:00:00 18/07/1927,       0.656,        4478,"","",""
09:00:00 19/07/1927,       0.642,        4364,"","",""
09:00:00 20/07/1927,       0.671,        4595,"","",""
09:00:00 21/07/1927,       0.714,        4935,"","",""
09:00:00 22/07/1927,       0.730,        5055,"","",""
09:00:00 23/07/1927,       0.706,        4869,"","",""
09:00:00 24/07/1927,       0.681,        4674,"","",""
09:00:00 25/07/1927,       0.661,        4512,"","",""
09:00:00 26/07/1927,       0.654,        4458,"","",""
09:00:00 27/07/1927,       0.646,        4395,"","",""
09:00:00 28/07/1927,       0.635,        4311,"","",""
09:00:00 29/07/1927,       0.628,        4262,"","",""
09:00:00 30/07/1927,       0.608,        4109,"","",""
09:00:00 31/07/1927,       0.596,        4011,"","",""
09:00:00 01/08/1927,       0.597,        4024,"","",""
09:00:00 02/08/1927,       0.674,        4616,"","",""
09:00:00 03/08/1927,       0.823,        5772,"","",""
09:00:00 04/08/1927,       0.871,        6146,"","",""
09:00:00 05/08/1927,       0.892,        6305,"","",""
09:00:00 06/08/1927,       1.229,        9280,"","",""
09:00:00 07/08/1927,       1.739,       14873,"","",""
09:00:00 08/08/1927,       1.956,       17487,"","",""
09:00:00 09/08/1927,       2.062,       18717,"","",""
09:00:00 10/08/1927,       1.881,       16601,"","",""
09:00:00 11/08/1927,       2.003,       18028,"","",""
09:00:00 12/08/1927,       1.769,       15235,"","",""
09:00:00 13/08/1927,       1.367,       10465,"","",""
09:00:00 14/08/1927,       1.232,        9030,"","",""
09:00:00 15/08/1927,       1.147,        8299,"","",""
09:00:00 16/08/1927,       1.063,        7640,"","",""
09:00:00 17/08/1927,       1.025,        7345,"","",""
09:00:00 18/08/1927,       0.996,        7112,"","",""
09:00:00 19/08/1927,       0.961,        6848,"","",""
09:00:00 20/08/1927,       0.934,        6639,"","",""
09:00:00 21/08/1927,       0.910,        6447,"","",""
09:00:00 22/08/1927,       0.882,        6229,"","",""
09:00:00 23/08/1927,       0.843,        5930,"","",""
09:00:00 24/08/1927,       0.791,        5524,"","",""
09:00:00 25/08/1927,       0.727,        5035,"","",""
09:00:00 26/08/1927,       0.772,        5372,"","",""
09:00:00 27/08/1927,       0.827,        5798,"","",""
09:00:00 28/08/1927,       0.883,        6242,"","",""
09:00:00 29/08/1927,       0.904,        6401,"","",""
09:00:00 30/08/1927,       0.894,        6326,"","",""
09:00:00 31/08/1927,       0.948,        6746,"","",""
09:00:00 01/09/1927,       0.976,        6962,"","",""
09:00:00 02/09/1927,       0.954,        6789,"","",""
09:00:00 03/09/1927,       0.994,        7101,"","",""
09:00:00 04/09/1927,       1.026,        7351,"","",""
09:00:00 05/09/1927,       1.082,        7791,"","",""
09:00:00 06/09/1927,       1.157,        8378,"","",""
09:00:00 07/09/1927,       1.197,        8695,"","",""
09:00:00 08/09/1927,       1.134,        8198,"","",""
09:00:00 09/09/1927,       1.088,        7834,"","",""
09:00:00 10/09/1927,       1.062,        7634,"","",""
09:00:00 11/09/1927,       1.037,        7434,"","",""
09:00:00 12/09/1927,       1.013,        7252,"","",""
09:00:00 13/09/1927,       1.001,        7152,"","",""
09:00:00 14/09/1927,       0.986,        7035,"","",""
09:00:00 15/09/1927,       0.964,        6870,"","",""
09:00:00 16/09/1927,       0.951,        6767,"","",""
09:00:00 17/09/1927,       0.943,        6707,"","",""
09:00:00 18/09/1927,       0.959,        6828,"","",""
09:00:00 19/09/1927,       0.977,        6967,"","",""
09:00:00 20/09/1927,       0.981,        6999,"","",""
09:00:00 21/09/1927,       0.996,        7116,"","",""
09:00:00 22/09/1927,       1.026,        7351,"","",""
09:00:00 23/09/1927,       1.077,        7747,"","",""
09:00:00 24/09/1927,       1.132,        8176,"","",""
09:00:00 25/09/1927,       1.194,        8676,"","",""
09:00:00 26/09/1927,       1.217,        8887,"","",""
09:00:00 27/09/1927,       1.130,        8163,"","",""
09:00:00 28/09/1927,       1.062,        7631,"","",""
09:00:00 29/09/1927,       1.025,        7345,"","",""
09:00:00 30/09/1927,       1.019,        7298,"","",""
09:00:00 01/10/1927,       1.202,        8997,"","",""
09:00:00 02/10/1927,       1.749,       14961,"","",""
09:00:00 03/10/1927,       2.123,       19421,"","",""
09:00:00 04/10/1927,       1.992,       17904,"","",""
09:00:00 05/10/1927,       1.797,       15601,"","",""
09:00:00 06/10/1927,       1.618,       13373,"","",""
09:00:00 07/10/1927,       1.475,       11670,"","",""
09:00:00 08/10/1927,       1.446,       11343,"","",""
09:00:00 09/10/1927,       1.434,       11198,"","",""
09:00:00 10/10/1927,       1.435,       11218,"","",""
09:00:00 11/10/1927,       1.500,       11959,"","",""
09:00:00 12/10/1927,       1.654,       13814,"","",""
09:00:00 13/10/1927,       1.961,       17530,"","",""
09:00:00 14/10/1927,       2.241,       20762,"","",""
09:00:00 15/10/1927,       1.952,       17438,"","",""
09:00:00 16/10/1927,       1.846,       16215,"","",""
09:00:00 17/10/1927,       1.788,       15499,"","",""
09:00:00 18/10/1927,       1.714,       14551,"","",""
09:00:00 19/10/1927,       1.685,       14196,"","",""
09:00:00 20/10/1927,       1.795,       15581,"","",""
09:00:00 21/10/1927,       1.969,       17637,"","",""
09:00:00 22/10/1927,       2.405,       22420,"","",""
09:00:00 23/10/1927,       2.730,       25815,"","",""
09:00:00 24/10/1927,       2.286,       21259,"","",""
09:00:00 25/10/1927,       2.099,       19141,"","",""
09:00:00 26/10/1927,       1.828,       15949,"","",""
09:00:00 27/10/1927,       1.626,       13463,"","",""
09:00:00 28/10/1927,       1.679,       14119,"","",""
09:00:00 29/10/1927,       1.735,       14821,"","",""
09:00:00 30/10/1927,       1.600,       13146,"","",""
09:00:00 31/10/1927,       1.485,       11778,"","",""
09:00:00 01/11/1927,       1.447,       11351,"","",""
09:00:00 02/11/1927,       1.434,       11198,"","",""
09:00:00 03/11/1927,       1.435,       11218,"","",""
09:00:00 04/11/1927,       1.452,       11404,"","",""
09:00:00 05/11/1927,       1.364,       10427,"","",""
09:00:00 06/11/1927,       1.240,        9095,"","",""
09:00:00 07/11/1927,       1.195,        8673,"","",""
09:00:00 08/11/1927,       1.156,        8370,"","",""
09:00:00 09/11/1927,       1.060,        7619,"","",""
09:00:00 10/11/1927,       0.997,        7122,"","",""
09:00:00 11/11/1927,       0.920,        6529,"","",""
09:00:00 12/11/1927,       0.878,        6202,"","",""
09:00:00 13/11/1927,       0.858,        6043,"","",""
09:00:00 14/11/1927,       0.827,        5801,"","",""
09:00:00 15/11/1927,       0.777,        5414,"","",""
09:00:00 16/11/1927,       0.722,        4991,"","",""
09:00:00 17/11/1927,       0.657,        4483,"","",""
09:00:00 18/11/1927,       0.628,        4261,"","",""
09:00:00 19/11/1927,       0.619,        4194,"","",""
09:00:00 20/11/1927,       0.610,        4122,"","",""
09:00:00 21/11/1927,       0.608,        4107,"","",""
09:00:00 22/11/1927,       0.675,        4622,"","",""
09:00:00 23/11/1927,       0.810,        5674,"","",""
09:00:00 24/11/1927,       0.647,        4411,"","",""
09:00:00 25/11/1927,       0.825,        5797,"","",""
09:00:00 26/11/1927,       1.044,        7500,"","",""
09:00:00 27/11/1927,       0.613,        4149,"","",""
09:00:00 28/11/1927,       0.570,        3818,"","",""
09:00:00 29/11/1927,       0.559,        3733,"","",""
09:00:00 30/11/1927,       0.555,        3706,"","",""
09:00:00 01/12/1927,       0.544,        3618,"","",""
09:00:00 02/12/1927,       0.531,        3522,"","",""
09:00:00 03/12/1927,       0.519,        3430,"","",""
09:00:00 04/12/1927,       0.503,        3311,"","",""
09:00:00 05/12/1927,       0.480,        3136,"","",""
09:00:00 06/12/1927,       0.467,        3034,"","",""
09:00:00 07/12/1927,       0.458,        2964,"","",""
09:00:00 08/12/1927,       0.454,        2938,"","",""
09:00:00 09/12/1927,       0.443,        2853,"","",""
09:00:00 10/12/1927,       0.452,        2919,"","",""
09:00:00 11/12/1927,       0.523,        3463,"","",""
09:00:00 12/12/1927,       0.551,        3674,"","",""
09:00:00 13/12/1927,       0.458,        2964,"","",""
09:00:00 14/12/1927,       0.431,        2767,"","",""
09:00:00 15/12/1927,       0.418,        2666,"","",""
09:00:00 16/12/1927,       0.406,        2577,"","",""
09:00:00 17/12/1927,       0.423,        2707,"","",""
09:00:00 18/12/1927,       0.467,        3033,"","",""
09:00:00 19/12/1927,       0.453,        2933,"","",""
09:00:00 20/12/1927,       0.493,        3233,"","",""
09:00:00 21/12/1927,       0.451,        2915,"","",""
09:00:00 22/12/1927,       0.413,        2633,"","",""
09:00:00 23/12/1927,       0.380,        2388,"","",""
09:00:00 24/12/1927,       0.367,        2288,"","",""
09:00:00 25/12/1927,       0.355,        2197,"","",""
09:00:00 26/12/1927,       0.338,        2077,"","",""
09:00:00 27/12/1927,       0.315,        1910,"","",""
09:00:00 28/12/1927,       0.306,        1839,"","",""
09:00:00 29/12/1927,       0.305,        1835,"","",""
09:00:00 30/12/1927,       0.302,        1816,"","",""
09:00:00 31/12/1927,       0.294,        1760,"","",""
09:00:00 01/01/1928,       0.290,        1737,"","",""
09:00:00 02/01/1928,       0.281,        1676,"","",""
09:00:00 03/01/1928,       0.277,        1654,"","",""
09:00:00 04/01/1928,       0.269,        1599,"","",""
09:00:00 05/01/1928,       0.262,        1554,"","",""
09:00:00 06/01/1928,       0.239,        1412,"","",""
09:00:00 07/01/1928,       0.227,        1335,"","",""
09:00:00 08/01/1928,       0.217,        1288,"","",""
09:00:00 09/01/1928,       0.216,        1285,"","",""
09:00:00 10/01/1928,       0.213,        1272,"","",""
09:00:00 11/01/1928,       0.205,        1232,"","",""
09:00:00 12/01/1928,       0.204,        1229,"","",""
09:00:00 13/01/1928,       0.201,        1216,"","",""
09:00:00 14/01/1928,       0.193,        1175,"","",""
09:00:00 15/01/1928,       0.188,        1156,"","",""
09:00:00 16/01/1928,       0.178,        1104,"","",""
09:00:00 17/01/1928,       0.177,        1101,"","",""
09:00:00 18/01/1928,       0.181,        1118,"","",""
09:00:00 19/01/1928,       0.197,        1196,"","",""
09:00:00 20/01/1928,       0.218,        1294,"","",""
09:00:00 21/01/1928,       0.234,        1379,"","",""
09:00:00 22/01/1928,       0.264,        1570,"","",""
09:00:00 23/01/1928,       0.308,        1859,"","",""
09:00:00 24/01/1928,       0.322,        1959,"","",""
09:00:00 25/01/1928,       0.300,        1805,"","",""
09:00:00 26/01/1928,       0.269,        1603,"","",""
09:00:00 27/01/1928,       0.237,        1397,"","",""
09:00:00 28/01/1928,       0.270,        1607,"","",""
09:00:00 29/01/1928,       0.314,        1900,"","",""
09:00:00 30/01/1928,       0.280,        1670,"","",""
09:00:00 31/01/1928,       0.262,        1558,"","",""
09:00:00 01/02/1928,       0.236,        1396,"","",""
09:00:00 02/02/1928,       0.214,        1278,"","",""
09:00:00 03/02/1928,       0.207,        1245,"","",""
09:00:00 04/02/1928,       0.224,        1331,"","",""
09:00:00 05/02/1928,       0.276,        1651,"","",""
09:00:00 06/02/1928,       0.334,        2045,"","",""
09:00:00 07/02/1928,       0.281,        1678,"","",""
09:00:00 08/02/1928,       0.259,        1540,"","",""
09:00:00 09/02/1928,       0.228,        1343,"","",""
09:00:00 10/02/1928,       0.211,        1262,"","",""
09:00:00 11/02/1928,       0.190,        1161,"","",""
09:00:00 12/02/1928,       0.172,        1077,"","",""
09:00:00 13/02/1928,       0.159,        1018,"","",""
09:00:00 14/02/1928,       0.182,        1126,"","",""
09:00:00 15/02/1928,       0.229,        1379,"","",""
09:00:00 16/02/1928,       0.321,        1953,"","",""
09:00:00 17/02/1928,       0.469,        3064,"","",""
09:00:00 18/02/1928,       0.779,        5429,"","",""
09:00:00 19/02/1928,       0.778,        5422,"","",""
09:00:00 20/02/1928,       1.025,        7340,"","",""
09:00:00 21/02/1928,       0.958,        6820,"","",""
09:00:00 22/02/1928,       0.680,        4660,"","",""
09:00:00 23/02/1928,       0.564,        3772,"","",""
09:00:00 24/02/1928,       0.464,        3012,"","",""
09:00:00 25/02/1928,       0.397,        2513,"","",""
09:00:00 26/02/1928,       0.353,        2184,"","",""
09:00:00 27/02/1928,       0.330,        2019,"","",""
09:00:00 28/02/1928,       0.328,        1998,"","",""
09:00:00 29/02/1928,       0.323,        1967,"","",""
09:00:00 01/03/1928,       0.332,        2034,"","",""
09:00:00 02/03/1928,       0.360,        2235,"","",""
09:00:00 03/03/1928,       0.354,        2195,"","",""
09:00:00 04/03/1928,       0.343,        2108,"","",""
09:00:00 05/03/1928,       0.328,        2004,"","",""
09:00:00 06/03/1928,       0.304,        1827,"","",""
09:00:00 07/03/1928,       0.291,        1740,"","",""
09:00:00 08/03/1928,       0.274,        1635,"","",""
09:00:00 09/03/1928,       0.251,        1489,"","",""
09:00:00 10/03/1928,       0.239,        1407,"","",""
09:00:00 11/03/1928,       0.230,        1349,"","",""
09:00:00 12/03/1928,       0.226,        1331,"","",""
09:00:00 13/03/1928,       0.217,        1288,"","",""
09:00:00 14/03/1928,       0.291,        1801,"","",""
09:00:00 15/03/1928,       0.590,        3975,"","",""
09:00:00 16/03/1928,       0.760,        5286,"","",""
09:00:00 17/03/1928,       0.576,        3868,"","",""
09:00:00 18/03/1928,       0.538,        3577,"","",""
09:00:00 19/03/1928,       0.530,        3517,"","",""
09:00:00 20/03/1928,       0.461,        2993,"","",""
09:00:00 21/03/1928,       0.386,        2431,"","",""
09:00:00 22/03/1928,       0.480,        3149,"","",""
09:00:00 23/03/1928,       0.793,        5536,"","",""
09:00:00 24/03/1928,       0.773,        5382,"","",""
09:00:00 25/03/1928,       0.531,        3519,"","",""
09:00:00 26/03/1928,       0.557,        3724,"","",""
09:00:00 27/03/1928,       0.976,        6991,"","",""
09:00:00 28/03/1928,       1.342,       10193,"","",""
09:00:00 29/03/1928,       1.236,        9075,"","",""
09:00:00 30/03/1928,       1.386,       10687,"","",""
09:00:00 31/03/1928,       1.538,       12425,"","",""
09:00:00 01/04/1928,       1.254,        9374,"","",""
09:00:00 02/04/1928,       1.039,        7455,"","",""
09:00:00 03/04/1928,       1.200,        8785,"","",""
09:00:00 04/04/1928,       1.362,       10407,"","",""
09:00:00 05/04/1928,       1.425,       11105,"","",""
09:00:00 06/04/1928,       1.376,       10554,"","",""
09:00:00 07/04/1928,       1.276,        9605,"","",""
09:00:00 08/04/1928,       0.954,        6792,"","",""
09:00:00 09/04/1928,       0.822,        5763,"","",""
09:00:00 10/04/1928,       0.757,        5256,"","",""
09:00:00 11/04/1928,       0.710,        4901,"","",""
09:00:00 12/04/1928,       0.651,        4434,"","",""
09:00:00 13/04/1928,       0.618,        4180,"","",""
09:00:00 14/04/1928,       0.595,        4010,"","",""
09:00:00 15/04/1928,       0.583,        3914,"","",""
09:00:00 16/04/1928,       0.570,        3818,"","",""
09:00:00 17/04/1928,       0.547,        3645,"","",""
09:00:00 18/04/1928,       0.505,        3324,"","",""
09:00:00 19/04/1928,       0.480,        3136,"","",""
09:00:00 20/04/1928,       0.467,        3034,"","",""
09:00:00 21/04/1928,       0.458,        2964,"","",""
09:00:00 22/04/1928,       0.451,        2917,"","",""
09:00:00 23/04/1928,       0.434,        2788,"","",""
09:00:00 24/04/1928,       0.433,        2779,"","",""
09:00:00 25/04/1928,       0.439,        2822,"","",""
09:00:00 26/04/1928,       0.453,        2930,"","",""
09:00:00 27/04/1928,       0.454,        2940,"","",""
09:00:00 28/04/1928,       0.474,        3090,"","",""
09:00:00 29/04/1928,       0.453,        2926,"","",""
09:00:00 30/04/1928,       0.434,        2788,"","",""
09:00:00 01/05/1928,       0.439,        2822,"","",""
09:00:00 02/05/1928,       0.510,        3362,"","",""
09:00:00 03/05/1928,       0.669,        4578,"","",""
09:00:00 04/05/1928,       0.650,        4430,"","",""
09:00:00 05/05/1928,       0.607,        4096,"","",""
09:00:00 06/05/1928,       0.583,        3919,"","",""
09:00:00 07/05/1928,       0.567,        3797,"","",""
09:00:00 08/05/1928,       0.544,        3624,"","",""
09:00:00 09/05/1928,       0.531,        3522,"","",""
09:00:00 10/05/1928,       0.519,        3430,"","",""
09:00:00 11/05/1928,       0.510,        3359,"","",""
09:00:00 12/05/1928,       0.629,        4276,"","",""
09:00:00 13/05/1928,       0.987,        7049,"","",""
09:00:00 14/05/1928,       1.016,        7271,"","",""
09:00:00 15/05/1928,       1.058,        7601,"","",""
09:00:00 16/05/1928,       1.102,        7948,"","",""
09:00:00 17/05/1928,       1.185,        8597,"","",""
09:00:00 18/05/1928,       1.033,        7416,"","",""
09:00:00 19/05/1928,       0.491,        3221,"","",""
09:00:00 20/05/1928,       0.440,        2831,"","",""
09:00:00 21/05/1928,       0.467,        3037,"","",""
09:00:00 22/05/1928,       0.637,        4332,"","",""
09:00:00 23/05/1928,       0.752,        5218,"","",""
09:00:00 24/05/1928,       0.751,        5209,"","",""
09:00:00 25/05/1928,       0.765,        5322,"","",""
09:00:00 26/05/1928,       0.804,        5624,"","",""
09:00:00 27/05/1928,       0.782,        5448,"","",""
09:00:00 28/05/1928,       0.763,        5305,"","",""
09:00:00 29/05/1928,       0.750,        5203,"","",""
09:00:00 30/05/1928,       0.704,        4855,"","",""
09:00:00 31/05/1928,       0.673,        4606,"","",""
09:00:00 01/06/1928,       0.655,        4469,"","",""
09:00:00 02/06/1928,       0.635,        4315,"","",""
09:00:00 03/06/1928,       0.638,        4332,"","",""
09:00:00 04/06/1928,       0.681,        4667,"","",""
09:00:00 05/06/1928,       0.846,        5947,"","",""
09:00:00 06/06/1928,       1.050,        7541,"","",""
09:00:00 07/06/1928,       1.082,        7788,"","",""
09:00:00 08/06/1928,       1.138,        8226,"","",""
09:00:00 09/06/1928,       1.042,        7473,"","",""
09:00:00 10/06/1928,       0.942,        6701,"","",""
09:00:00 11/06/1928,       0.919,        6519,"","",""
09:00:00 12/06/1928,       0.910,        6447,"","",""
09:00:00 13/06/1928,       1.032,        7396,"","",""
09:00:00 14/06/1928,       1.271,        9447,"","",""
09:00:00 15/06/1928,       1.336,       10123,"","",""
09:00:00 16/06/1928,       1.232,        9030,"","",""
09:00:00 17/06/1928,       1.159,        8395,"","",""
09:00:00 18/06/1928,       1.103,        7953,"","",""
09:00:00 19/06/1928,       1.039,        7454,"","",""
09:00:00 20/06/1928,       1.011,        7230,"","",""
09:00:00 21/06/1928,       0.986,        7040,"","",""
09:00:00 22/06/1928,       0.961,        6843,"","",""
09:00:00 23/06/1928,       0.934,        6639,"","",""
09:00:00 24/06/1928,       0.910,        6447,"","",""
09:00:00 25/06/1928,       0.885,        6253,"","",""
09:00:00 26/06/1928,       0.861,        6069,"","",""
09:00:00 27/06/1928,       0.836,        5868,"","",""
09:00:00 28/06/1928,       0.789,        5506,"","",""
09:00:00 29/06/1928,       0.777,        5416,"","",""
09:00:00 30/06/1928,       0.752,        5218,"","",""
09:00:00 01/07/1928,       0.732,        5068,"","",""
09:00:00 02/07/1928,       0.675,        4621,"","",""
09:00:00 03/07/1928,       0.662,        4518,"","",""
09:00:00 04/07/1928,       0.670,        4583,"","",""
09:00:00 05/07/1928,       0.703,        4844,"","",""
09:00:00 06/07/1928,       0.714,        4936,"","",""
09:00:00 07/07/1928,       0.685,        4705,"","",""
09:00:00 08/07/1928,       0.677,        4644,"","",""
09:00:00 09/07/1928,       0.685,        4707,"","",""
09:00:00 10/07/1928,       0.680,        4665,"","",""
09:00:00 11/07/1928,       0.665,        4547,"","",""
09:00:00 12/07/1928,       0.658,        4494,"","",""
09:00:00 13/07/1928,       0.613,        4145,"","",""
09:00:00 14/07/1928,       0.604,        4077,"","",""
09:00:00 15/07/1928,       0.583,        3919,"","",""
09:00:00 16/07/1928,       0.585,        3933,"","",""
09:00:00 17/07/1928,       0.635,        4312,"","",""
09:00:00 18/07/1928,       0.698,        4805,"","",""
09:00:00 19/07/1928,       0.777,        5416,"","",""
09:00:00 20/07/1928,       1.084,        8113,"","",""
09:00:00 21/07/1928,       1.848,       16167,"","",""
09:00:00 22/07/1928,       2.154,       19763,"","",""
09:00:00 23/07/1928,       1.892,       16740,"","",""
09:00:00 24/07/1928,       1.684,       14223,"","",""
09:00:00 25/07/1928,       1.349,       10271,"","",""
09:00:00 26/07/1928,       1.214,        8861,"","",""
09:00:00 27/07/1928,       1.118,        8069,"","",""
09:00:00 28/07/1928,       1.035,        7419,"","",""
09:00:00 29/07/1928,       0.955,        6801,"","",""
09:00:00 30/07/1928,       0.934,        6635,"","",""
09:00:00 31/07/1928,       0.910,        6447,"","",""
09:00:00 01/08/1928,       0.885,        6253,"","",""
09:00:00 02/08/1928,       0.858,        6047,"","",""
09:00:00 03/08/1928,       0.831,        5831,"","",""
09:00:00 04/08/1928,       0.800,        5591,"","",""
09:00:00 05/08/1928,       0.781,        5444,"","",""
09:00:00 06/08/1928,       0.766,        5327,"","",""
09:00:00 07/08/1928,       0.765,        5319,"","",""
09:00:00 08/08/1928,       0.733,        5078,"","",""
09:00:00 09/08/1928,       0.711,        4914,"","",""
09:00:00 10/08/1928,       0.710,        4904,"","",""
09:00:00 11/08/1928,       0.704,        4859,"","",""
09:00:00 12/08/1928,       0.687,        4721,"","",""
09:00:00 13/08/1928,       0.686,        4712,"","",""
09:00:00 14/08/1928,       0.695,        4785,"","",""
09:00:00 15/08/1928,       0.726,        5026,"","",""
09:00:00 16/08/1928,       0.731,        5060,"","",""
09:00:00 17/08/1928,       0.711,        4914,"","",""
09:00:00 18/08/1928,       0.719,        4975,"","",""
09:00:00 19/08/1928,       0.745,        5169,"","",""
09:00:00 20/08/1928,       0.739,        5119,"","",""
09:00:00 21/08/1928,       0.744,        5157,"","",""
09:00:00 22/08/1928,       0.782,        5449,"","",""
09:00:00 23/08/1928,       0.840,        5903,"","",""
09:00:00 24/08/1928,       0.824,        5781,"","",""
09:00:00 25/08/1928,       0.815,        5704,"","",""
09:00:00 26/08/1928,       0.811,        5678,"","",""
09:00:00 27/08/1928,       0.787,        5494,"","",""
09:00:00 28/08/1928,       0.738,        5115,"","",""
09:00:00 29/08/1928,       0.722,        4995,"","",""
09:00:00 30/08/1928,       0.708,        4887,"","",""
09:00:00 31/08/1928,       0.726,        5022,"","",""
09:00:00 01/09/1928,       0.814,        5700,"","",""
09:00:00 02/09/1928,       0.840,        5900,"","",""
09:00:00 03/09/1928,       0.829,        5814,"","",""
09:00:00 04/09/1928,       0.761,        5286,"","",""
09:00:00 05/09/1928,       0.745,        5166,"","",""
09:00:00 06/09/1928,       0.800,        5591,"","",""
09:00:00 07/09/1928,       0.916,        6495,"","",""
09:00:00 08/09/1928,       0.909,        6442,"","",""
09:00:00 09/09/1928,       0.885,        6253,"","",""
09:00:00 10/09/1928,       0.859,        6048,"","",""
09:00:00 11/09/1928,       0.834,        5858,"","",""
09:00:00 12/09/1928,       0.824,        5776,"","",""
09:00:00 13/09/1928,       0.851,        5991,"","",""
09:00:00 14/09/1928,       1.001,        7202,"","",""
09:00:00 15/09/1928,       1.401,       10847,"","",""
09:00:00 16/09/1928,       1.370,       10489,"","",""
09:00:00 17/09/1928,       1.330,       10056,"","",""
09:00:00 18/09/1928,       1.250,        9214,"","",""
09:00:00 19/09/1928,       1.161,        8405,"","",""
09:00:00 20/09/1928,       1.115,        8044,"","",""
09:00:00 21/09/1928,       1.087,        7824,"","",""
09:00:00 22/09/1928,       1.068,        7680,"","",""
09:00:00 23/09/1928,       1.067,        7671,"","",""
09:00:00 24/09/1928,       1.070,        7693,"","",""
09:00:00 25/09/1928,       1.088,        7834,"","",""
09:00:00 26/09/1928,       1.135,        8203,"","",""
09:00:00 27/09/1928,       1.197,        8692,"","",""
09:00:00 28/09/1928,       1.212,        8812,"","",""
09:00:00 29/09/1928,       1.190,        8633,"","",""
09:00:00 30/09/1928,       1.187,        8611,"","",""
09:00:00 01/10/1928,       1.258,        9282,"","",""
09:00:00 02/10/1928,       1.334,       10100,"","",""
09:00:00 03/10/1928,       1.387,       10675,"","",""
09:00:00 04/10/1928,       1.367,       10461,"","",""
09:00:00 05/10/1928,       1.360,       10379,"","",""
09:00:00 06/10/1928,       1.490,       11888,"","",""
09:00:00 07/10/1928,       1.880,       16569,"","",""
09:00:00 08/10/1928,       2.178,       20051,"","",""
09:00:00 09/10/1928,       2.083,       18957,"","",""
09:00:00 10/10/1928,       1.821,       15899,"","",""
09:00:00 11/10/1928,       1.703,       14415,"","",""
09:00:00 12/10/1928,       1.588,       13003,"","",""
09:00:00 13/10/1928,       1.462,       11531,"","",""
09:00:00 14/10/1928,       1.264,        9344,"","",""
09:00:00 15/10/1928,       1.281,        9527,"","",""
09:00:00 16/10/1928,       1.438,       11313,"","",""
09:00:00 17/10/1928,       1.768,       15247,"","",""
09:00:00 18/10/1928,       1.648,       13741,"","",""
09:00:00 19/10/1928,       1.519,       12178,"","",""
09:00:00 20/10/1928,       1.469,       11598,"","",""
09:00:00 21/10/1928,       1.449,       11375,"","",""
09:00:00 22/10/1928,       1.442,       11295,"","",""
09:00:00 23/10/1928,       1.436,       11224,"","",""
09:00:00 24/10/1928,       1.476,       11682,"","",""
09:00:00 25/10/1928,       1.510,       12070,"","",""
09:00:00 26/10/1928,       1.528,       12278,"","",""
09:00:00 27/10/1928,       1.463,       11529,"","",""
09:00:00 28/10/1928,       1.421,       11059,"","",""
09:00:00 29/10/1928,       1.438,       11247,"","",""
09:00:00 30/10/1928,       1.455,       11444,"","",""
09:00:00 31/10/1928,       1.360,       10385,"","",""
09:00:00 01/11/1928,       1.316,        9904,"","",""
09:00:00 02/11/1928,       1.291,        9626,"","",""
09:00:00 03/11/1928,       1.260,        9299,"","",""
09:00:00 04/11/1928,       1.216,        8848,"","",""
09:00:00 05/11/1928,       1.292,        9708,"","",""
09:00:00 06/11/1928,       1.514,       12141,"","",""
09:00:00 07/11/1928,       1.328,       10030,"","",""
09:00:00 08/11/1928,       1.273,        9436,"","",""
09:00:00 09/11/1928,       1.188,        8621,"","",""
09:00:00 10/11/1928,       1.115,        8048,"","",""
09:00:00 11/11/1928,       1.016,        7268,"","",""
09:00:00 12/11/1928,       0.989,        7063,"","",""
09:00:00 13/11/1928,       0.977,        6964,"","",""
09:00:00 14/11/1928,       0.960,        6838,"","",""
09:00:00 15/11/1928,       0.934,        6639,"","",""
09:00:00 16/11/1928,       0.843,        5935,"","",""
09:00:00 17/11/1928,       0.655,        4473,"","",""
09:00:00 18/11/1928,       0.750,        5204,"","",""
09:00:00 19/11/1928,       0.810,        5671,"","",""
09:00:00 20/11/1928,       0.802,        5604,"","",""
09:00:00 21/11/1928,       0.759,        5273,"","",""
09:00:00 22/11/1928,       0.727,        5030,"","",""
09:00:00 23/11/1928,       0.675,        4624,"","",""
09:00:00 24/11/1928,       0.629,        4270,"","",""
09:00:00 25/11/1928,       0.619,        4194,"","",""
09:00:00 26/11/1928,       0.611,        4126,"","",""
09:00:00 27/11/1928,       0.610,        4122,"","",""
09:00:00 28/11/1928,       0.607,        4100,"","",""
09:00:00 29/11/1928,       0.596,        4011,"","",""
09:00:00 30/11/1928,       0.579,        3888,"","",""
09:00:00 01/12/1928,       0.556,        3716,"","",""
09:00:00 02/12/1928,       0.544,        3618,"","",""
09:00:00 03/12/1928,       0.532,        3533,"","",""
09:00:00 04/12/1928,       0.523,        3463,"","",""
09:00:00 05/12/1928,       0.507,        3340,"","",""
09:00:00 06/12/1928,       0.491,        3217,"","",""
09:00:00 07/12/1928,       0.468,        3039,"","",""
09:00:00 08/12/1928,       0.458,        2964,"","",""
09:00:00 09/12/1928,       0.451,        2917,"","",""
09:00:00 10/12/1928,       0.434,        2788,"","",""
09:00:00 11/12/1928,       0.436,        2801,"","",""
09:00:00 12/12/1928,       0.442,        2844,"","",""
09:00:00 13/12/1928,       0.431,        2763,"","",""
09:00:00 14/12/1928,       0.418,        2666,"","",""
09:00:00 15/12/1928,       0.406,        2577,"","",""
09:00:00 16/12/1928,       0.402,        2550,"","",""
09:00:00 17/12/1928,       0.391,        2466,"","",""
09:00:00 18/12/1928,       0.379,        2378,"","",""
09:00:00 19/12/1928,       0.367,        2288,"","",""
09:00:00 20/12/1928,       0.355,        2197,"","",""
09:00:00 21/12/1928,       0.335,        2056,"","",""
09:00:00 22/12/1928,       0.307,        1848,"","",""
09:00:00 23/12/1928,       0.317,        1924,"","",""
09:00:00 24/12/1928,       0.360,        2239,"","",""
09:00:00 25/12/1928,       0.385,        2427,"","",""
09:00:00 26/12/1928,       0.392,        2479,"","",""
09:00:00 27/12/1928,       0.356,        2210,"","",""
09:00:00 28/12/1928,       0.335,        2056,"","",""
09:00:00 29/12/1928,       0.307,        1848,"","",""
09:00:00 30/12/1928,       0.305,        1835,"","",""
09:00:00 31/12/1928,       0.302,        1816,"","",""
09:00:00 01/01/1929,       0.294,        1760,"","",""
09:00:00 02/01/1929,       0.290,        1737,"","",""
09:00:00 03/01/1929,       0.279,        1667,"","",""
09:00:00 04/01/1929,       0.264,        1567,"","",""
09:00:00 05/01/1929,       0.228,        1345,"","",""
09:00:00 06/01/1929,       0.207,        1245,"","",""
09:00:00 07/01/1929,       0.179,        1110,"","",""
09:00:00 08/01/1929,       0.177,        1101,"","",""
09:00:00 09/01/1929,       0.181,        1118,"","",""
09:00:00 10/01/1929,       0.191,        1169,"","",""
09:00:00 11/01/1929,       0.192,        1173,"","",""
09:00:00 12/01/1929,       0.190,        1163,"","",""
09:00:00 13/01/1929,       0.182,        1125,"","",""
09:00:00 14/01/1929,       0.177,        1102,"","",""
09:00:00 15/01/1929,       0.177,        1101,"","",""
09:00:00 16/01/1929,       0.177,        1101,"","",""
09:00:00 17/01/1929,       0.171,        1073,"","",""
09:00:00 18/01/1929,       0.153,         990,"","",""
09:00:00 19/01/1929,       0.149,         971,"","",""
09:00:00 20/01/1929,       0.139,         923,"","",""
09:00:00 21/01/1929,       0.133,         892,"","",""
09:00:00 22/01/1929,       0.134,         897,"","",""
09:00:00 23/01/1929,       0.151,         979,"","",""
09:00:00 24/01/1929,       0.152,         985,"","",""
09:00:00 25/01/1929,       0.152,         985,"","",""
09:00:00 26/01/1929,       0.152,         985,"","",""
09:00:00 27/01/1929,       0.152,         985,"","",""
09:00:00 28/01/1929,       0.146,         957,"","",""
09:00:00 29/01/1929,       0.129,         874,"","",""
09:00:00 30/01/1929,       0.129,         875,"","",""
09:00:00 31/01/1929,       0.135,         903,"","",""
09:00:00 01/02/1929,       0.143,         939,"","",""
09:00:00 02/02/1929,       0.161,        1026,"","",""
09:00:00 03/02/1929,       0.187,        1146,"","",""
09:00:00 04/02/1929,       0.175,        1091,"","",""
09:00:00 05/02/1929,       0.163,        1034,"","",""
09:00:00 06/02/1929,       0.150,         974,"","",""
09:00:00 07/02/1929,       0.141,         930,"","",""
09:00:00 08/02/1929,       0.137,         913,"","",""
09:00:00 09/02/1929,       0.126,         862,"","",""
09:00:00 10/02/1929,       0.113,         817,"","",""
09:00:00 11/02/1929,       0.102,         776,"","",""
09:00:00 12/02/1929,       0.101,         773,"","",""
09:00:00 13/02/1929,       0.101,         773,"","",""
09:00:00 14/02/1929,       0.102,         778,"","",""
09:00:00 15/02/1929,       0.112,         812,"","",""
09:00:00 16/02/1929,       0.134,         899,"","",""
09:00:00 17/02/1929,       0.197,        1223,"","",""
09:00:00 18/02/1929,       0.327,        2000,"","",""
09:00:00 19/02/1929,       0.335,        2054,"","",""
09:00:00 20/02/1929,       0.269,        1600,"","",""
09:00:00 21/02/1929,       0.252,        1494,"","",""
09:00:00 22/02/1929,       0.246,        1453,"","",""
09:00:00 23/02/1929,       0.238,        1406,"","",""
09:00:00 24/02/1929,       0.235,        1385,"","",""
09:00:00 25/02/1929,       0.243,        1436,"","",""
09:00:00 26/02/1929,       0.209,        1250,"","",""
09:00:00 27/02/1929,       0.174,        1089,"","",""
09:00:00 28/02/1929,       0.158,        1011,"","",""
09:00:00 01/03/1929,       0.147,         959,"","",""
09:00:00 02/03/1929,       0.126,         864,"","",""
09:00:00 03/03/1929,       0.113,         817,"","",""
09:00:00 04/03/1929,       0.102,         776,"","",""
09:00:00 05/03/1929,       0.101,         773,"","",""
09:00:00 06/03/1929,       0.101,         773,"","",""
09:00:00 07/03/1929,       0.100,         768,"","",""
09:00:00 08/03/1929,       0.094,         745,"","",""
09:00:00 09/03/1929,       0.088,         724,"","",""
09:00:00 10/03/1929,       0.085,         711,"","",""
09:00:00 11/03/1929,       0.077,         675,"","",""
09:00:00 12/03/1929,       0.076,         673,"","",""
09:00:00 13/03/1929,       0.076,         673,"","",""
09:00:00 14/03/1929,       0.076,         673,"","",""
09:00:00 15/03/1929,       0.076,         673,"","",""
09:00:00 16/03/1929,       0.076,         673,"","",""
09:00:00 17/03/1929,       0.076,         673,"","",""
09:00:00 18/03/1929,       0.076,         673,"","",""
09:00:00 19/03/1929,       0.076,         673,"","",""
09:00:00 20/03/1929,       0.076,         673,"","",""
09:00:00 21/03/1929,       0.076,         673,"","",""
09:00:00 22/03/1929,       0.079,         685,"","",""
09:00:00 23/03/1929,       0.094,         746,"","",""
09:00:00 24/03/1929,       0.126,         873,"","",""
09:00:00 25/03/1929,       0.201,        1245,"","",""
09:00:00 26/03/1929,       0.357,        2222,"","",""
09:00:00 27/03/1929,       0.445,        2871,"","",""
09:00:00 28/03/1929,       0.345,        2128,"","",""
09:00:00 29/03/1929,       0.277,        1656,"","",""
09:00:00 30/03/1929,       0.236,        1409,"","",""
09:00:00 31/03/1929,       0.181,        1118,"","",""
09:00:00 01/04/1929,       0.177,        1101,"","",""
09:00:00 02/04/1929,       0.174,        1088,"","",""
09:00:00 03/04/1929,       0.168,        1061,"","",""
09:00:00 04/04/1929,       0.192,        1169,"","",""
09:00:00 05/04/1929,       0.343,        2168,"","",""
09:00:00 06/04/1929,       0.826,        5806,"","",""
09:00:00 07/04/1929,       1.174,        8735,"","",""
09:00:00 08/04/1929,       0.681,        4670,"","",""
09:00:00 09/04/1929,       0.552,        3683,"","",""
09:00:00 10/04/1929,       0.493,        3237,"","",""
09:00:00 11/04/1929,       0.424,        2716,"","",""
09:00:00 12/04/1929,       0.381,        2392,"","",""
09:00:00 13/04/1929,       0.367,        2288,"","",""
09:00:00 14/04/1929,       0.351,        2171,"","",""
09:00:00 15/04/1929,       0.325,        1977,"","",""
09:00:00 16/04/1929,       0.297,        1786,"","",""
09:00:00 17/04/1929,       0.273,        1625,"","",""
09:00:00 18/04/1929,       0.273,        1627,"","",""
09:00:00 19/04/1929,       0.254,        1507,"","",""
09:00:00 20/04/1929,       0.253,        1499,"","",""
09:00:00 21/04/1929,       0.253,        1499,"","",""
09:00:00 22/04/1929,       0.250,        1480,"","",""
09:00:00 23/04/1929,       0.239,        1407,"","",""
09:00:00 24/04/1929,       0.230,        1349,"","",""
09:00:00 25/04/1929,       0.229,        1345,"","",""
09:00:00 26/04/1929,       0.247,        1460,"","",""
09:00:00 27/04/1929,       0.290,        1740,"","",""
09:00:00 28/04/1929,       0.263,        1565,"","",""
09:00:00 29/04/1929,       0.264,        1569,"","",""
09:00:00 30/04/1929,       0.254,        1503,"","",""
09:00:00 01/05/1929,       0.250,        1480,"","",""
09:00:00 02/05/1929,       0.239,        1407,"","",""
09:00:00 03/05/1929,       0.230,        1349,"","",""
09:00:00 04/05/1929,       0.229,        1345,"","",""
09:00:00 05/05/1929,       0.228,        1339,"","",""
09:00:00 06/05/1929,       0.225,        1326,"","",""
09:00:00 07/05/1929,       0.232,        1362,"","",""
09:00:00 08/05/1929,       0.301,        1844,"","",""
09:00:00 09/05/1929,       0.472,        3076,"","",""
09:00:00 10/05/1929,       0.442,        2846,"","",""
09:00:00 11/05/1929,       0.413,        2629,"","",""
09:00:00 12/05/1929,       0.377,        2366,"","",""
09:00:00 13/05/1929,       0.361,        2245,"","",""
09:00:00 14/05/1929,       0.371,        2321,"","",""
09:00:00 15/05/1929,       0.380,        2390,"","",""
09:00:00 16/05/1929,       0.384,        2415,"","",""
09:00:00 17/05/1929,       0.384,        2415,"","",""
09:00:00 18/05/1929,       0.357,        2218,"","",""
09:00:00 19/05/1929,       0.346,        2134,"","",""
09:00:00 20/05/1929,       0.330,        2017,"","",""
09:00:00 21/05/1929,       0.329,        2009,"","",""
09:00:00 22/05/1929,       0.383,        2412,"","",""
09:00:00 23/05/1929,       0.571,        3827,"","",""
09:00:00 24/05/1929,       0.632,        4288,"","",""
09:00:00 25/05/1929,       0.562,        3755,"","",""
09:00:00 26/05/1929,       0.551,        3674,"","",""
09:00:00 27/05/1929,       0.543,        3616,"","",""
09:00:00 28/05/1929,       0.531,        3522,"","",""
09:00:00 29/05/1929,       0.519,        3430,"","",""
09:00:00 30/05/1929,       0.503,        3311,"","",""
09:00:00 31/05/1929,       0.480,        3136,"","",""
09:00:00 01/06/1929,       0.467,        3034,"","",""
09:00:00 02/06/1929,       0.452,        2921,"","",""
09:00:00 03/06/1929,       0.428,        2739,"","",""
09:00:00 04/06/1929,       0.413,        2630,"","",""
09:00:00 05/06/1929,       0.530,        3525,"","",""
09:00:00 06/06/1929,       0.803,        5618,"","",""
09:00:00 07/06/1929,       0.743,        5156,"","",""
09:00:00 08/06/1929,       0.731,        5065,"","",""
09:00:00 09/06/1929,       0.703,        4846,"","",""
09:00:00 10/06/1929,       0.679,        4653,"","",""
09:00:00 11/06/1929,       0.716,        4940,"","",""
09:00:00 12/06/1929,       0.790,        5512,"","",""
09:00:00 13/06/1929,       0.711,        4907,"","",""
09:00:00 14/06/1929,       0.608,        4103,"","",""
09:00:00 15/06/1929,       0.565,        3783,"","",""
09:00:00 16/06/1929,       0.529,        3510,"","",""
09:00:00 17/06/1929,       0.507,        3342,"","",""
09:00:00 18/06/1929,       0.494,        3240,"","",""
09:00:00 19/06/1929,       0.489,        3203,"","",""
09:00:00 20/06/1929,       0.508,        3345,"","",""
09:00:00 21/06/1929,       0.512,        3377,"","",""
09:00:00 22/06/1929,       0.511,        3372,"","",""
09:00:00 23/06/1929,       0.526,        3485,"","",""
09:00:00 24/06/1929,       0.664,        4538,"","",""
09:00:00 25/06/1929,       0.714,        4935,"","",""
09:00:00 26/06/1929,       0.718,        4963,"","",""
09:00:00 27/06/1929,       0.653,        4450,"","",""
09:00:00 28/06/1929,       0.607,        4096,"","",""
09:00:00 29/06/1929,       0.589,        3962,"","",""
09:00:00 30/06/1929,       0.587,        3948,"","",""
09:00:00 01/07/1929,       0.557,        3720,"","",""
09:00:00 02/07/1929,       0.544,        3618,"","",""
09:00:00 03/07/1929,       0.534,        3544,"","",""
09:00:00 04/07/1929,       0.527,        3496,"","",""
09:00:00 05/07/1929,       0.534,        3545,"","",""
09:00:00 06/07/1929,       0.638,        4343,"","",""
09:00:00 07/07/1929,       0.740,        5132,"","",""
09:00:00 08/07/1929,       0.720,        4978,"","",""
09:00:00 09/07/1929,       0.658,        4494,"","",""
09:00:00 10/07/1929,       0.611,        4134,"","",""
09:00:00 11/07/1929,       0.532,        3533,"","",""
09:00:00 12/07/1929,       0.510,        3364,"","",""
09:00:00 13/07/1929,       0.509,        3355,"","",""
09:00:00 14/07/1929,       0.509,        3355,"","",""
09:00:00 15/07/1929,       0.506,        3333,"","",""
09:00:00 16/07/1929,       0.494,        3240,"","",""
09:00:00 17/07/1929,       0.477,        3110,"","",""
09:00:00 18/07/1929,       0.453,        2926,"","",""
09:00:00 19/07/1929,       0.434,        2788,"","",""
09:00:00 20/07/1929,       0.433,        2779,"","",""
09:00:00 21/07/1929,       0.430,        2758,"","",""
09:00:00 22/07/1929,       0.430,        2758,"","",""
09:00:00 23/07/1929,       0.461,        2991,"","",""
09:00:00 24/07/1929,       0.475,        3095,"","",""
09:00:00 25/07/1929,       0.457,        2958,"","",""
09:00:00 26/07/1929,       0.450,        2906,"","",""
09:00:00 27/07/1929,       0.448,        2893,"","",""
09:00:00 28/07/1929,       0.456,        2955,"","",""
09:00:00 29/07/1929,       0.457,        2960,"","",""
09:00:00 30/07/1929,       0.457,        2960,"","",""
09:00:00 31/07/1929,       0.454,        2938,"","",""
09:00:00 01/08/1929,       0.446,        2874,"","",""
09:00:00 02/08/1929,       0.445,        2869,"","",""
09:00:00 03/08/1929,       0.445,        2869,"","",""
09:00:00 04/08/1929,       0.445,        2869,"","",""
09:00:00 05/08/1929,       0.442,        2848,"","",""
09:00:00 06/08/1929,       0.435,        2794,"","",""
09:00:00 07/08/1929,       0.437,        2812,"","",""
09:00:00 08/08/1929,       0.427,        2732,"","",""
09:00:00 09/08/1929,       0.406,        2581,"","",""
09:00:00 10/08/1929,       0.414,        2642,"","",""
09:00:00 11/08/1929,       0.422,        2700,"","",""
09:00:00 12/08/1929,       0.382,        2401,"","",""
09:00:00 13/08/1929,       0.449,        2903,"","",""
09:00:00 14/08/1929,       0.498,        3273,"","",""
09:00:00 15/08/1929,       0.567,        3792,"","",""
09:00:00 16/08/1929,       0.689,        4732,"","",""
09:00:00 17/08/1929,       1.114,        8307,"","",""
09:00:00 18/08/1929,       1.647,       13728,"","",""
09:00:00 19/08/1929,       1.533,       12386,"","",""
09:00:00 20/08/1929,       1.227,        8982,"","",""
09:00:00 21/08/1929,       1.158,        8385,"","",""
09:00:00 22/08/1929,       1.211,        8967,"","",""
09:00:00 23/08/1929,       1.451,       11401,"","",""
09:00:00 24/08/1929,       1.354,       10322,"","",""
09:00:00 25/08/1929,       1.264,        9339,"","",""
09:00:00 26/08/1929,       1.204,        8751,"","",""
09:00:00 27/08/1929,       1.123,        8108,"","",""
09:00:00 28/08/1929,       1.029,        7373,"","",""
09:00:00 29/08/1929,       0.963,        6862,"","",""
09:00:00 30/08/1929,       0.940,        6685,"","",""
09:00:00 31/08/1929,       0.939,        6674,"","",""
09:00:00 01/09/1929,       0.963,        6863,"","",""
09:00:00 02/09/1929,       1.049,        7526,"","",""
09:00:00 03/09/1929,       1.071,        7699,"","",""
09:00:00 04/09/1929,       1.013,        7248,"","",""
09:00:00 05/09/1929,       0.986,        7040,"","",""
09:00:00 06/09/1929,       0.985,        7032,"","",""
09:00:00 07/09/1929,       1.032,        7396,"","",""
09:00:00 08/09/1929,       1.034,        7414,"","",""
09:00:00 09/09/1929,       1.079,        7763,"","",""
09:00:00 10/09/1929,       1.054,        7566,"","",""
09:00:00 11/09/1929,       1.031,        7385,"","",""
09:00:00 12/09/1929,       0.975,        6955,"","",""
09:00:00 13/09/1929,       0.918,        6511,"","",""
09:00:00 14/09/1929,       0.917,        6506,"","",""
09:00:00 15/09/1929,       0.929,        6599,"","",""
09:00:00 16/09/1929,       0.945,        6719,"","",""
09:00:00 17/09/1929,       0.976,        6962,"","",""
09:00:00 18/09/1929,       1.025,        7341,"","",""
09:00:00 19/09/1929,       1.070,        7695,"","",""
09:00:00 20/09/1929,       1.102,        7945,"","",""
09:00:00 21/09/1929,       1.146,        8290,"","",""
09:00:00 22/09/1929,       1.178,        8543,"","",""
09:00:00 23/09/1929,       1.211,        8802,"","",""
09:00:00 24/09/1929,       1.184,        8588,"","",""
09:00:00 25/09/1929,       1.140,        8241,"","",""
09:00:00 26/09/1929,       1.117,        8062,"","",""
09:00:00 27/09/1929,       1.139,        8237,"","",""
09:00:00 28/09/1929,       1.291,        9651,"","",""
09:00:00 29/09/1929,       1.509,       12079,"","",""
09:00:00 30/09/1929,       1.906,       16768,"","",""
09:00:00 01/10/1929,       2.546,       23945,"","",""
09:00:00 02/10/1929,       2.198,       20253,"","",""
09:00:00 03/10/1929,       1.839,       16119,"","",""
09:00:00 04/10/1929,       1.744,       14931,"","",""
09:00:00 05/10/1929,       1.609,       13251,"","",""
09:00:00 06/10/1929,       1.517,       12148,"","",""
09:00:00 07/10/1929,       1.493,       11869,"","",""
09:00:00 08/10/1929,       1.598,       13135,"","",""
09:00:00 09/10/1929,       1.748,       14982,"","",""
09:00:00 10/10/1929,       1.693,       14292,"","",""
09:00:00 11/10/1929,       1.624,       13442,"","",""
09:00:00 12/10/1929,       1.464,       11562,"","",""
09:00:00 13/10/1929,       1.243,        9140,"","",""
09:00:00 14/10/1929,       1.182,        8575,"","",""
09:00:00 15/10/1929,       1.162,        8416,"","",""
09:00:00 16/10/1929,       1.132,        8178,"","",""
09:00:00 17/10/1929,       1.082,        7787,"","",""
09:00:00 18/10/1929,       1.042,        7471,"","",""
09:00:00 19/10/1929,       1.027,        7358,"","",""
09:00:00 20/10/1929,       1.004,        7179,"","",""
09:00:00 21/10/1929,       0.956,        6807,"","",""
09:00:00 22/10/1929,       0.901,        6383,"","",""
09:00:00 23/10/1929,       0.834,        5854,"","",""
09:00:00 24/10/1929,       0.766,        5330,"","",""
09:00:00 25/10/1929,       0.737,        5108,"","",""
09:00:00 26/10/1929,       0.694,        4774,"","",""
09:00:00 27/10/1929,       0.635,        4312,"","",""
09:00:00 28/10/1929,       0.632,        4288,"","",""
09:00:00 29/10/1929,       0.665,        4545,"","",""
09:00:00 30/10/1929,       0.697,        4799,"","",""
09:00:00 31/10/1929,       0.747,        5182,"","",""
09:00:00 01/11/1929,       0.778,        5420,"","",""
09:00:00 02/11/1929,       0.758,        5262,"","",""
09:00:00 03/11/1929,       0.739,        5123,"","",""
09:00:00 04/11/1929,       0.735,        5092,"","",""
09:00:00 05/11/1929,       0.716,        4950,"","",""
09:00:00 06/11/1929,       0.682,        4680,"","",""
09:00:00 07/11/1929,       0.656,        4473,"","",""
09:00:00 08/11/1929,       0.630,        4272,"","",""
09:00:00 09/11/1929,       0.605,        4085,"","",""
09:00:00 10/11/1929,       0.586,        3941,"","",""
09:00:00 11/11/1929,       0.591,        3976,"","",""
09:00:00 12/11/1929,       0.627,        4250,"","",""
09:00:00 13/11/1929,       0.688,        4728,"","",""
09:00:00 14/11/1929,       0.727,        5030,"","",""
09:00:00 15/11/1929,       0.777,        5409,"","",""
09:00:00 16/11/1929,       0.760,        5283,"","",""
09:00:00 17/11/1929,       0.741,        5138,"","",""
09:00:00 18/11/1929,       0.809,        5666,"","",""
09:00:00 19/11/1929,       1.074,        7729,"","",""
09:00:00 20/11/1929,       1.008,        7213,"","",""
09:00:00 21/11/1929,       0.956,        6807,"","",""
09:00:00 22/11/1929,       0.868,        6125,"","",""
09:00:00 23/11/1929,       0.714,        4934,"","",""
09:00:00 24/11/1929,       0.681,        4674,"","",""
09:00:00 25/11/1929,       0.794,        5548,"","",""
09:00:00 26/11/1929,       1.071,        7712,"","",""
09:00:00 27/11/1929,       0.735,        5096,"","",""
09:00:00 28/11/1929,       0.704,        4859,"","",""
09:00:00 29/11/1929,       0.675,        4624,"","",""
09:00:00 30/11/1929,       0.628,        4258,"","",""
09:00:00 01/12/1929,       0.590,        3966,"","",""
09:00:00 02/12/1929,       0.572,        3835,"","",""
09:00:00 03/12/1929,       0.617,        4173,"","",""
09:00:00 04/12/1929,       0.656,        4474,"","",""
09:00:00 05/12/1929,       0.690,        4743,"","",""
09:00:00 06/12/1929,       0.685,        4708,"","",""
09:00:00 07/12/1929,       0.606,        4092,"","",""
09:00:00 08/12/1929,       0.568,        3806,"","",""
09:00:00 09/12/1929,       0.539,        3580,"","",""
09:00:00 10/12/1929,       0.500,        3286,"","",""
09:00:00 11/12/1929,       0.458,        2969,"","",""
09:00:00 12/12/1929,       0.428,        2741,"","",""
09:00:00 13/12/1929,       0.406,        2581,"","",""
09:00:00 14/12/1929,       0.402,        2550,"","",""
09:00:00 15/12/1929,       0.391,        2466,"","",""
09:00:00 16/12/1929,       0.382,        2399,"","",""
09:00:00 17/12/1929,       0.387,        2436,"","",""
09:00:00 18/12/1929,       0.416,        2654,"","",""
09:00:00 19/12/1929,       0.454,        2941,"","",""
09:00:00 20/12/1929,       0.454,        2938,"","",""
09:00:00 21/12/1929,       0.443,        2853,"","",""
09:00:00 22/12/1929,       0.421,        2693,"","",""
09:00:00 23/12/1929,       0.378,        2371,"","",""
09:00:00 24/12/1929,       0.355,        2201,"","",""
09:00:00 25/12/1929,       0.341,        2097,"","",""
09:00:00 26/12/1929,       0.330,        2014,"","",""
09:00:00 27/12/1929,       0.344,        2121,"","",""
09:00:00 28/12/1929,       0.468,        3052,"","",""
09:00:00 29/12/1929,       0.841,        5914,"","",""
09:00:00 30/12/1929,       1.223,        8982,"","",""
09:00:00 31/12/1929,       1.048,        7521,"","",""
09:00:00 01/01/1930,       0.725,        5002,"","",""
09:00:00 02/01/1930,       0.681,        4624,"","",""
09:00:00 03/01/1930,       0.650,        4394,"","",""
09:00:00 04/01/1930,       0.594,        3980,"","",""
09:00:00 05/01/1930,       0.519,        3423,"","",""
09:00:00 06/01/1930,       0.455,        2956,"","",""
09:00:00 07/01/1930,       0.428,        2752,"","",""
09:00:00 08/01/1930,       0.401,        2554,"","",""
09:00:00 09/01/1930,       0.377,        2376,"","",""
09:00:00 10/01/1930,       0.355,        2220,"","",""
09:00:00 11/01/1930,       0.341,        2118,"","",""
09:00:00 12/01/1930,       0.330,        2036,"","",""
09:00:00 13/01/1930,       0.329,        2031,"","",""
09:00:00 14/01/1930,       0.329,        2031,"","",""
09:00:00 15/01/1930,       0.326,        2010,"","",""
09:00:00 16/01/1930,       0.315,        1928,"","",""
09:00:00 17/01/1930,       0.306,        1863,"","",""
09:00:00 18/01/1930,       0.299,        1817,"","",""
09:00:00 19/01/1930,       0.278,        1670,"","",""
09:00:00 20/01/1930,       0.265,        1576,"","",""
09:00:00 21/01/1930,       0.254,        1497,"","",""
09:00:00 22/01/1930,       0.250,        1473,"","",""
09:00:00 23/01/1930,       0.239,        1396,"","",""
09:00:00 24/01/1930,       0.235,        1373,"","",""
09:00:00 25/01/1930,       0.264,        1570,"","",""
09:00:00 26/01/1930,       0.308,        1881,"","",""
09:00:00 27/01/1930,       0.334,        2070,"","",""
09:00:00 28/01/1930,       0.343,        2135,"","",""
09:00:00 29/01/1930,       0.290,        1750,"","",""
09:00:00 30/01/1930,       0.230,        1336,"","",""
09:00:00 31/01/1930,       0.214,        1231,"","",""
09:00:00 01/02/1930,       0.198,        1136,"","",""
09:00:00 02/02/1930,       0.175,        1010,"","",""
09:00:00 03/02/1930,       0.163,         939,"","",""
09:00:00 04/02/1930,       0.153,         884,"","",""
09:00:00 05/02/1930,       0.152,         881,"","",""
09:00:00 06/02/1930,       0.152,         881,"","",""
09:00:00 07/02/1930,       0.159,         921,"","",""
09:00:00 08/02/1930,       0.180,        1035,"","",""
09:00:00 09/02/1930,       0.174,        1005,"","",""
09:00:00 10/02/1930,       0.163,         939,"","",""
09:00:00 11/02/1930,       0.147,         864,"","",""
09:00:00 12/02/1930,       0.126,         790,"","",""
09:00:00 13/02/1930,       0.113,         739,"","",""
09:00:00 14/02/1930,       0.126,         798,"","",""
09:00:00 15/02/1930,       0.246,        1469,"","",""
09:00:00 16/02/1930,       0.354,        2212,"","",""
09:00:00 17/02/1930,       0.232,        1351,"","",""
09:00:00 18/02/1930,       0.202,        1159,"","",""
09:00:00 19/02/1930,       0.189,        1085,"","",""
09:00:00 20/02/1930,       0.172,         990,"","",""
09:00:00 21/02/1930,       0.161,         928,"","",""
09:00:00 22/02/1930,       0.180,        1035,"","",""
09:00:00 23/02/1930,       0.190,        1091,"","",""
09:00:00 24/02/1930,       0.223,        1294,"","",""
09:00:00 25/02/1930,       0.207,        1195,"","",""
09:00:00 26/02/1930,       0.173,         996,"","",""
09:00:00 27/02/1930,       0.150,         878,"","",""
09:00:00 28/02/1930,       0.138,         831,"","",""
09:00:00 01/03/1930,       0.129,         798,"","",""
09:00:00 02/03/1930,       0.128,         796,"","",""
09:00:00 03/03/1930,       0.122,         772,"","",""
09:00:00 04/03/1930,       0.102,         697,"","",""
09:00:00 05/03/1930,       0.101,         692,"","",""
09:00:00 06/03/1930,       0.098,         684,"","",""
09:00:00 07/03/1930,       0.092,         666,"","",""
09:00:00 08/03/1930,       0.107,         715,"","",""
09:00:00 09/03/1930,       0.132,         811,"","",""
09:00:00 10/03/1930,       0.166,         960,"","",""
09:00:00 11/03/1930,       0.186,        1083,"","",""
09:00:00 12/03/1930,       0.104,         705,"","",""
09:00:00 13/03/1930,       0.090,         662,"","",""
09:00:00 14/03/1930,       0.096,         679,"","",""
09:00:00 15/03/1930,       0.107,         716,"","",""
09:00:00 16/03/1930,       0.132,         811,"","",""
09:00:00 17/03/1930,       0.154,         894,"","",""
09:00:00 18/03/1930,       0.161,         932,"","",""
09:00:00 19/03/1930,       0.150,         874,"","",""
09:00:00 20/03/1930,       0.138,         831,"","",""
09:00:00 21/03/1930,       0.127,         793,"","",""
09:00:00 22/03/1930,       0.117,         756,"","",""
09:00:00 23/03/1930,       0.099,         688,"","",""
09:00:00 24/03/1930,       0.087,         651,"","",""
09:00:00 25/03/1930,       0.077,         621,"","",""
09:00:00 26/03/1930,       0.076,         619,"","",""
09:00:00 27/03/1930,       0.076,         619,"","",""
09:00:00 28/03/1930,       0.073,         610,"","",""
09:00:00 29/03/1930,       0.062,         570,"","",""
09:00:00 30/03/1930,       0.053,         536,"","",""
09:00:00 31/03/1930,       0.052,         533,"","",""
09:00:00 01/04/1930,       0.202,        1449,"","",""
09:00:00 02/04/1930,       0.655,        1008,"","",""
09:00:00 03/04/1930,       0.690,         614,"","",""
09:00:00 04/04/1930,       0.729,         765,"","",""
09:00:00 05/04/1930,       0.806,        1114,"","",""
09:00:00 06/04/1930,       0.772,         932,"","",""
09:00:00 07/04/1930,       0.745,         809,"","",""
09:00:00 08/04/1930,       0.729,         745,"","",""
09:00:00 09/04/1930,       0.717,         702,"","",""
09:00:00 10/04/1930,       0.712,         688,"","",""
09:00:00 11/04/1930,       0.702,         652,"","",""
09:00:00 12/04/1930,       0.701,         650,"","",""
09:00:00 13/04/1930,       0.701,         650,"","",""
09:00:00 14/04/1930,       0.701,         650,"","",""
09:00:00 15/04/1930,       0.701,         650,"","",""
09:00:00 16/04/1930,       0.701,         650,"","",""
09:00:00 17/04/1930,       0.701,         650,"","",""
09:00:00 18/04/1930,       0.701,         650,"","",""
09:00:00 19/04/1930,       0.701,         650,"","",""
09:00:00 20/04/1930,       0.701,         650,"","",""
09:00:00 21/04/1930,       0.697,         639,"","",""
09:00:00 22/04/1930,       0.687,         605,"","",""
09:00:00 23/04/1930,       0.690,         614,"","",""
09:00:00 24/04/1930,       0.704,         659,"","",""
09:00:00 25/04/1930,       0.726,         739,"","",""
09:00:00 26/04/1930,       0.843,        1431,"","",""
09:00:00 27/04/1930,       1.056,        2891,"","",""
09:00:00 28/04/1930,       0.935,        2006,"","",""
09:00:00 29/04/1930,       0.865,        1502,"","",""
09:00:00 30/04/1930,       0.836,        1300,"","",""
09:00:00 01/05/1930,       0.820,        1197,"","",""
09:00:00 02/05/1930,       0.805,        1103,"","",""
09:00:00 03/05/1930,       0.793,        1032,"","",""
09:00:00 04/05/1930,       0.792,        1027,"","",""
09:00:00 05/05/1930,       0.799,        1071,"","",""
09:00:00 06/05/1930,       0.821,        1205,"","",""
09:00:00 07/05/1930,       0.816,        1169,"","",""
09:00:00 08/05/1930,       0.794,        1036,"","",""
09:00:00 09/05/1930,       0.788,        1010,"","",""
09:00:00 10/05/1930,       0.774,         940,"","",""
09:00:00 11/05/1930,       0.770,         920,"","",""
09:00:00 12/05/1930,       0.899,        1787,"","",""
09:00:00 13/05/1930,       1.256,        4371,"","",""
09:00:00 14/05/1930,       1.420,        5602,"","",""
09:00:00 15/05/1930,       1.521,        6383,"","",""
09:00:00 16/05/1930,       1.289,        4617,"","",""
09:00:00 17/05/1930,       1.144,        3534,"","",""
09:00:00 18/05/1930,       1.064,        2947,"","",""
09:00:00 19/05/1930,       1.030,        2706,"","",""
09:00:00 20/05/1930,       1.000,        2482,"","",""
09:00:00 21/05/1930,       0.973,        2287,"","",""
09:00:00 22/05/1930,       0.957,        2167,"","",""
09:00:00 23/05/1930,       0.942,        2057,"","",""
09:00:00 24/05/1930,       0.927,        1948,"","",""
09:00:00 25/05/1930,       0.915,        1864,"","",""
09:00:00 26/05/1930,       0.910,        1831,"","",""
09:00:00 27/05/1930,       0.896,        1722,"","",""
09:00:00 28/05/1930,       0.881,        1612,"","",""
09:00:00 29/05/1930,       0.870,        1531,"","",""
09:00:00 30/05/1930,       0.869,        1526,"","",""
09:00:00 31/05/1930,       0.869,        1526,"","",""
09:00:00 01/06/1930,       0.869,        1526,"","",""
09:00:00 02/06/1930,       0.873,        1550,"","",""
09:00:00 03/06/1930,       0.898,        1733,"","",""
09:00:00 04/06/1930,       0.949,        2109,"","",""
09:00:00 05/06/1930,       1.035,        2738,"","",""
09:00:00 06/06/1930,       1.236,        4216,"","",""
09:00:00 07/06/1930,       1.263,        4421,"","",""
09:00:00 08/06/1930,       1.175,        3766,"","",""
09:00:00 09/06/1930,       1.152,        3591,"","",""
09:00:00 10/06/1930,       1.115,        3323,"","",""
09:00:00 11/06/1930,       1.063,        2936,"","",""
09:00:00 12/06/1930,       1.034,        2732,"","",""
09:00:00 13/06/1930,       1.018,        2614,"","",""
09:00:00 14/06/1930,       1.003,        2503,"","",""
09:00:00 15/06/1930,       0.988,        2394,"","",""
09:00:00 16/06/1930,       0.976,        2309,"","",""
09:00:00 17/06/1930,       0.975,        2304,"","",""
09:00:00 18/06/1930,       0.971,        2277,"","",""
09:00:00 19/06/1930,       0.957,        2167,"","",""
09:00:00 20/06/1930,       0.942,        2057,"","",""
09:00:00 21/06/1930,       0.927,        1948,"","",""
09:00:00 22/06/1930,       0.915,        1864,"","",""
09:00:00 23/06/1930,       0.914,        1859,"","",""
09:00:00 24/06/1930,       0.914,        1859,"","",""
09:00:00 25/06/1930,       0.910,        1831,"","",""
09:00:00 26/06/1930,       0.900,        1748,"","",""
09:00:00 27/06/1930,       0.899,        1742,"","",""
09:00:00 28/06/1930,       0.899,        1742,"","",""
09:00:00 29/06/1930,       0.899,        1742,"","",""
09:00:00 30/06/1930,       0.895,        1716,"","",""
09:00:00 01/07/1930,       0.885,        1637,"","",""
09:00:00 02/07/1930,       0.884,        1631,"","",""
09:00:00 03/07/1930,       0.884,        1631,"","",""
09:00:00 04/07/1930,       0.888,        1657,"","",""
09:00:00 05/07/1930,       0.927,        1949,"","",""
09:00:00 06/07/1930,       1.001,        2488,"","",""
09:00:00 07/07/1930,       0.956,        2158,"","",""
09:00:00 08/07/1930,       0.928,        1954,"","",""
09:00:00 09/07/1930,       0.915,        1864,"","",""
09:00:00 10/07/1930,       0.910,        1831,"","",""
09:00:00 11/07/1930,       0.900,        1748,"","",""
09:00:00 12/07/1930,       0.968,        2242,"","",""
09:00:00 13/07/1930,       1.168,        3707,"","",""
09:00:00 14/07/1930,       1.149,        3572,"","",""
09:00:00 15/07/1930,       1.108,        3268,"","",""
09:00:00 16/07/1930,       1.076,        3034,"","",""
09:00:00 17/07/1930,       1.046,        2818,"","",""
09:00:00 18/07/1930,       1.023,        2646,"","",""
09:00:00 19/07/1930,       1.093,        3166,"","",""
09:00:00 20/07/1930,       1.329,        4914,"","",""
09:00:00 21/07/1930,       1.402,        5464,"","",""
09:00:00 22/07/1930,       1.409,        5519,"","",""
09:00:00 23/07/1930,       1.374,        5252,"","",""
09:00:00 24/07/1930,       1.311,        4777,"","",""
09:00:00 25/07/1930,       1.243,        4270,"","",""
09:00:00 26/07/1930,       1.195,        3916,"","",""
09:00:00 27/07/1930,       1.157,        3628,"","",""
09:00:00 28/07/1930,       1.165,        3693,"","",""
09:00:00 29/07/1930,       1.226,        4146,"","",""
09:00:00 30/07/1930,       1.220,        4102,"","",""
09:00:00 31/07/1930,       1.212,        4042,"","",""
09:00:00 01/08/1930,       1.187,        3850,"","",""
09:00:00 02/08/1930,       1.210,        4022,"","",""
09:00:00 03/08/1930,       1.358,        5131,"","",""
09:00:00 04/08/1930,       1.481,        6064,"","",""
09:00:00 05/08/1930,       1.454,        5855,"","",""
09:00:00 06/08/1930,       1.363,        5167,"","",""
09:00:00 07/08/1930,       1.303,        4719,"","",""
09:00:00 08/08/1930,       1.274,        4501,"","",""
09:00:00 09/08/1930,       1.348,        5054,"","",""
09:00:00 10/08/1930,       1.599,        7016,"","",""
09:00:00 11/08/1930,       1.894,        9460,"","",""
09:00:00 12/08/1930,       1.944,        9900,"","",""
09:00:00 13/08/1930,       1.818,        8814,"","",""
09:00:00 14/08/1930,       1.786,        8547,"","",""
09:00:00 15/08/1930,       2.062,       11006,"","",""
09:00:00 16/08/1930,       2.237,       12750,"","",""
09:00:00 17/08/1930,       2.069,       11061,"","",""
09:00:00 18/08/1930,       1.815,        8788,"","",""
09:00:00 19/08/1930,       1.688,        7723,"","",""
09:00:00 20/08/1930,       1.587,        6900,"","",""
09:00:00 21/08/1930,       1.528,        6425,"","",""
09:00:00 22/08/1930,       1.560,        6684,"","",""
09:00:00 23/08/1930,       1.654,        7449,"","",""
09:00:00 24/08/1930,       1.607,        7062,"","",""
09:00:00 25/08/1930,       1.561,        6691,"","",""
09:00:00 26/08/1930,       1.519,        6356,"","",""
09:00:00 27/08/1930,       1.491,        6138,"","",""
09:00:00 28/08/1930,       1.479,        6043,"","",""
09:00:00 29/08/1930,       1.478,        6038,"","",""
09:00:00 30/08/1930,       1.478,        6038,"","",""
09:00:00 31/08/1930,       1.514,        6322,"","",""
09:00:00 01/09/1930,       1.609,        7077,"","",""
09:00:00 02/09/1930,       1.566,        6725,"","",""
09:00:00 03/09/1930,       1.530,        6440,"","",""
09:00:00 04/09/1930,       1.485,        6089,"","",""
09:00:00 05/09/1930,       1.443,        5771,"","",""
09:00:00 06/09/1930,       1.415,        5563,"","",""
09:00:00 07/09/1930,       1.399,        5445,"","",""
09:00:00 08/09/1930,       1.384,        5329,"","",""
09:00:00 09/09/1930,       1.383,        5323,"","",""
09:00:00 10/09/1930,       1.458,        5893,"","",""
09:00:00 11/09/1930,       1.613,        7110,"","",""
09:00:00 12/09/1930,       1.688,        7724,"","",""
09:00:00 13/09/1930,       1.678,        7642,"","",""
09:00:00 14/09/1930,       1.634,        7280,"","",""
09:00:00 15/09/1930,       1.635,        7285,"","",""
09:00:00 16/09/1930,       1.634,        7284,"","",""
09:00:00 17/09/1930,       1.588,        6904,"","",""
09:00:00 18/09/1930,       1.538,        6509,"","",""
09:00:00 19/09/1930,       1.525,        6402,"","",""
09:00:00 20/09/1930,       1.517,        6339,"","",""
09:00:00 21/09/1930,       1.498,        6195,"","",""
09:00:00 22/09/1930,       1.515,        6328,"","",""
09:00:00 23/09/1930,       1.559,        6676,"","",""
09:00:00 24/09/1930,       1.702,        7849,"","",""
09:00:00 25/09/1930,       1.907,        9571,"","",""
09:00:00 26/09/1930,       1.806,        8711,"","",""
09:00:00 27/09/1930,       1.699,        7814,"","",""
09:00:00 28/09/1930,       1.649,        7405,"","",""
09:00:00 29/09/1930,       1.642,        7351,"","",""
09:00:00 30/09/1930,       1.628,        7230,"","",""
09:00:00 01/10/1930,       1.616,        7130,"","",""
09:00:00 02/10/1930,       1.611,        7095,"","",""
09:00:00 03/10/1930,       1.604,        7036,"","",""
09:00:00 04/10/1930,       1.622,        7178,"","",""
09:00:00 05/10/1930,       1.652,        7427,"","",""
09:00:00 06/10/1930,       1.711,        7917,"","",""
09:00:00 07/10/1930,       2.034,       10986,"","",""
09:00:00 08/10/1930,       3.278,       26374,"","",""
09:00:00 09/10/1930,       4.846,       52004,"","",""
09:00:00 10/10/1930,       3.982,       34647,"","",""
09:00:00 11/10/1930,       3.331,       25506,"","",""
09:00:00 12/10/1930,       2.899,       20454,"","",""
09:00:00 13/10/1930,       2.752,       18788,"","",""
09:00:00 14/10/1930,       2.948,       21026,"","",""
09:00:00 15/10/1930,       3.338,       25612,"","",""
09:00:00 16/10/1930,       3.363,       25888,"","",""
09:00:00 17/10/1930,       3.064,       22345,"","",""
09:00:00 18/10/1930,       2.762,       18868,"","",""
09:00:00 19/10/1930,       2.529,       16105,"","",""
09:00:00 20/10/1930,       2.361,       14146,"","",""
09:00:00 21/10/1930,       2.262,       13023,"","",""
09:00:00 22/10/1930,       2.231,       12683,"","",""
09:00:00 23/10/1930,       2.253,       12932,"","",""
09:00:00 24/10/1930,       2.123,       11574,"","",""
09:00:00 25/10/1930,       2.008,       10473,"","",""
09:00:00 26/10/1930,       2.032,       10698,"","",""
09:00:00 27/10/1930,       1.821,        8834,"","",""
09:00:00 28/10/1930,       1.731,        8079,"","",""
09:00:00 29/10/1930,       1.705,        7865,"","",""
09:00:00 30/10/1930,       1.843,        9053,"","",""
09:00:00 31/10/1930,       2.313,       13684,"","",""
09:00:00 01/11/1930,       2.688,       18001,"","",""
09:00:00 02/11/1930,       2.427,       14919,"","",""
09:00:00 03/11/1930,       2.154,       11893,"","",""
09:00:00 04/11/1930,       1.995,       10354,"","",""
09:00:00 05/11/1930,       1.936,        9822,"","",""
09:00:00 06/11/1930,       2.003,       10423,"","",""
09:00:00 07/11/1930,       1.896,        9504,"","",""
09:00:00 08/11/1930,       1.634,        7285,"","",""
09:00:00 09/11/1930,       1.730,        8069,"","",""
09:00:00 10/11/1930,       1.684,        7696,"","",""
09:00:00 11/11/1930,       1.637,        7309,"","",""
09:00:00 12/11/1930,       1.595,        6962,"","",""
09:00:00 13/11/1930,       1.557,        6657,"","",""
09:00:00 14/11/1930,       1.505,        6245,"","",""
09:00:00 15/11/1930,       1.487,        6106,"","",""
09:00:00 16/11/1930,       1.497,        6182,"","",""
09:00:00 17/11/1930,       1.462,        5913,"","",""
09:00:00 18/11/1930,       1.459,        5896,"","",""
09:00:00 19/11/1930,       1.552,        6632,"","",""
09:00:00 20/11/1930,       1.697,        7801,"","",""
09:00:00 21/11/1930,       1.554,        6633,"","",""
09:00:00 22/11/1930,       1.461,        5910,"","",""
09:00:00 23/11/1930,       1.424,        5627,"","",""
09:00:00 24/11/1930,       1.382,        5312,"","",""
09:00:00 25/11/1930,       1.361,        5154,"","",""
09:00:00 26/11/1930,       1.414,        5558,"","",""
09:00:00 27/11/1930,       1.539,        6512,"","",""
09:00:00 28/11/1930,       1.482,        6078,"","",""
09:00:00 29/11/1930,       1.375,        5261,"","",""
09:00:00 30/11/1930,       1.432,        5689,"","",""
09:00:00 01/12/1930,       1.415,        5564,"","",""
09:00:00 02/12/1930,       1.428,        5658,"","",""
09:00:00 03/12/1930,       1.376,        5264,"","",""
09:00:00 04/12/1930,       1.358,        5127,"","",""
09:00:00 05/12/1930,       1.328,        4909,"","",""
09:00:00 06/12/1930,       1.369,        5213,"","",""
09:00:00 07/12/1930,       1.365,        5180,"","",""
09:00:00 08/12/1930,       1.422,        5621,"","",""
09:00:00 09/12/1930,       1.642,        7347,"","",""
09:00:00 10/12/1930,       1.651,        7417,"","",""
09:00:00 11/12/1930,       1.731,        8082,"","",""
09:00:00 12/12/1930,       1.542,        6538,"","",""
09:00:00 13/12/1930,       1.435,        5715,"","",""
09:00:00 14/12/1930,       1.365,        5182,"","",""
09:00:00 15/12/1930,       1.321,        4852,"","",""
09:00:00 16/12/1930,       1.304,        4724,"","",""
09:00:00 17/12/1930,       1.328,        4905,"","",""
09:00:00 18/12/1930,       1.369,        5214,"","",""
09:00:00 19/12/1930,       1.464,        5932,"","",""
09:00:00 20/12/1930,       1.456,        5870,"","",""
09:00:00 21/12/1930,       1.334,        4950,"","",""
09:00:00 22/12/1930,       1.276,        4513,"","",""
09:00:00 23/12/1930,       1.237,        4226,"","",""
09:00:00 24/12/1930,       1.192,        3890,"","",""
09:00:00 25/12/1930,       1.196,        3921,"","",""
09:00:00 26/12/1930,       1.459,        6009,"","",""
09:00:00 27/12/1930,       2.338,       14023,"","",""
09:00:00 28/12/1930,       2.834,       19703,"","",""
09:00:00 29/12/1930,       2.771,       18957,"","",""
09:00:00 30/12/1930,       2.431,       14961,"","",""
09:00:00 31/12/1930,       2.187,       12234,"","",""
09:00:00 01/01/1931,       1.979,       10218,"","",""
09:00:00 02/01/1931,       1.827,        8884,"","",""
09:00:00 03/01/1931,       1.895,        9488,"","",""
09:00:00 04/01/1931,       1.901,        9532,"","",""
09:00:00 05/01/1931,       1.727,        8048,"","",""
09:00:00 06/01/1931,       1.645,        7375,"","",""
09:00:00 07/01/1931,       1.559,        6681,"","",""
09:00:00 08/01/1931,       1.470,        5974,"","",""
09:00:00 09/01/1931,       1.471,        5988,"","",""
09:00:00 10/01/1931,       1.446,        5796,"","",""
09:00:00 11/01/1931,       1.370,        5224,"","",""
09:00:00 12/01/1931,       1.333,        4943,"","",""
09:00:00 13/01/1931,       1.302,        4710,"","",""
09:00:00 14/01/1931,       1.264,        4428,"","",""
09:00:00 15/01/1931,       1.250,        4321,"","",""
09:00:00 16/01/1931,       1.234,        4204,"","",""
09:00:00 17/01/1931,       1.211,        4037,"","",""
09:00:00 18/01/1931,       1.196,        3922,"","",""
09:00:00 19/01/1931,       1.189,        3867,"","",""
09:00:00 20/01/1931,       1.181,        3804,"","",""
09:00:00 21/01/1931,       1.165,        3690,"","",""
09:00:00 22/01/1931,       1.158,        3637,"","",""
09:00:00 23/01/1931,       1.150,        3580,"","",""
09:00:00 24/01/1931,       1.135,        3473,"","",""
09:00:00 25/01/1931,       1.112,        3299,"","",""
09:00:00 26/01/1931,       1.303,        4730,"","",""
09:00:00 27/01/1931,       1.398,        5438,"","",""
09:00:00 28/01/1931,       1.255,        4364,"","",""
09:00:00 29/01/1931,       1.164,        3690,"","",""
09:00:00 30/01/1931,       1.112,        3299,"","",""
09:00:00 31/01/1931,       1.097,        3185,"","",""
09:00:00 01/02/1931,       1.097,        3185,"","",""
09:00:00 02/02/1931,       1.089,        3127,"","",""
09:00:00 03/02/1931,       1.074,        3018,"","",""
09:00:00 04/02/1931,       1.059,        2910,"","",""
09:00:00 05/02/1931,       1.044,        2802,"","",""
09:00:00 06/02/1931,       1.020,        2632,"","",""
09:00:00 07/02/1931,       0.998,        2467,"","",""
09:00:00 08/02/1931,       0.983,        2358,"","",""
09:00:00 09/02/1931,       0.975,        2304,"","",""
09:00:00 10/02/1931,       0.975,        2304,"","",""
09:00:00 11/02/1931,       0.967,        2244,"","",""
09:00:00 12/02/1931,       0.952,        2130,"","",""
09:00:00 13/02/1931,       0.937,        2021,"","",""
09:00:00 14/02/1931,       0.938,        2025,"","",""
09:00:00 15/02/1931,       0.969,        2254,"","",""
09:00:00 16/02/1931,       1.126,        3407,"","",""
09:00:00 17/02/1931,       1.155,        3615,"","",""
09:00:00 18/02/1931,       1.035,        2736,"","",""
09:00:00 19/02/1931,       0.990,        2409,"","",""
09:00:00 20/02/1931,       0.967,        2244,"","",""
09:00:00 21/02/1931,       0.952,        2131,"","",""
09:00:00 22/02/1931,       1.024,        2654,"","",""
09:00:00 23/02/1931,       1.033,        2726,"","",""
09:00:00 24/02/1931,       0.959,        2186,"","",""
09:00:00 25/02/1931,       0.937,        2021,"","",""
09:00:00 26/02/1931,       0.922,        1912,"","",""
09:00:00 27/02/1931,       0.906,        1798,"","",""
09:00:00 28/02/1931,       0.891,        1685,"","",""
09:00:00 01/03/1931,       0.884,        1631,"","",""
09:00:00 02/03/1931,       0.900,        1750,"","",""
09:00:00 03/03/1931,       1.018,        2611,"","",""
09:00:00 04/03/1931,       1.089,        3129,"","",""
09:00:00 05/03/1931,       1.051,        2853,"","",""
09:00:00 06/03/1931,       1.020,        2632,"","",""
09:00:00 07/03/1931,       0.990,        2409,"","",""
09:00:00 08/03/1931,       0.975,        2304,"","",""
09:00:00 09/03/1931,       0.967,        2244,"","",""
09:00:00 10/03/1931,       0.952,        2130,"","",""
09:00:00 11/03/1931,       0.929,        1963,"","",""
09:00:00 12/03/1931,       0.906,        1798,"","",""
09:00:00 13/03/1931,       0.891,        1685,"","",""
09:00:00 14/03/1931,       0.892,        1690,"","",""
09:00:00 15/03/1931,       1.161,        3683,"","",""
09:00:00 16/03/1931,       1.252,        4341,"","",""
09:00:00 17/03/1931,       1.073,        3016,"","",""
09:00:00 18/03/1931,       1.020,        2632,"","",""
09:00:00 19/03/1931,       0.998,        2468,"","",""
09:00:00 20/03/1931,       0.999,        2473,"","",""
09:00:00 21/03/1931,       1.459,        6046,"","",""
09:00:00 22/03/1931,       2.121,       11729,"","",""
09:00:00 23/03/1931,       2.497,       15750,"","",""
09:00:00 24/03/1931,       2.406,       14728,"","",""
09:00:00 25/03/1931,       1.957,       10116,"","",""
09:00:00 26/03/1931,       1.658,        7478,"","",""
09:00:00 27/03/1931,       1.521,        6381,"","",""
09:00:00 28/03/1931,       1.416,        5565,"","",""
09:00:00 29/03/1931,       1.340,        4998,"","",""
09:00:00 30/03/1931,       1.287,        4598,"","",""
09:00:00 31/03/1931,       1.241,        4257,"","",""
09:00:00 01/04/1931,       1.251,        4330,"","",""
09:00:00 02/04/1931,       1.558,        6744,"","",""
09:00:00 03/04/1931,       1.710,        7915,"","",""
09:00:00 04/04/1931,       1.575,        6806,"","",""
09:00:00 05/04/1931,       1.460,        5908,"","",""
09:00:00 06/04/1931,       1.355,        5111,"","",""
09:00:00 07/04/1931,       1.302,        4710,"","",""
09:00:00 08/04/1931,       1.272,        4485,"","",""
09:00:00 09/04/1931,       1.265,        4432,"","",""
09:00:00 10/04/1931,       1.257,        4374,"","",""
09:00:00 11/04/1931,       1.234,        4204,"","",""
09:00:00 12/04/1931,       1.195,        3915,"","",""
09:00:00 13/04/1931,       1.165,        3690,"","",""
09:00:00 14/04/1931,       1.150,        3581,"","",""
09:00:00 15/04/1931,       1.214,        4057,"","",""
09:00:00 16/04/1931,       1.399,        5446,"","",""
09:00:00 17/04/1931,       1.406,        5498,"","",""
09:00:00 18/04/1931,       1.295,        4657,"","",""
09:00:00 19/04/1931,       1.240,        4251,"","",""
09:00:00 20/04/1931,       1.188,        3859,"","",""
09:00:00 21/04/1931,       1.165,        3690,"","",""
09:00:00 22/04/1931,       1.150,        3580,"","",""
09:00:00 23/04/1931,       1.135,        3473,"","",""
09:00:00 24/04/1931,       1.120,        3362,"","",""
09:00:00 25/04/1931,       1.113,        3306,"","",""
09:00:00 26/04/1931,       1.113,        3306,"","",""
09:00:00 27/04/1931,       1.105,        3243,"","",""
09:00:00 28/04/1931,       1.097,        3185,"","",""
09:00:00 29/04/1931,       1.097,        3185,"","",""
09:00:00 30/04/1931,       1.097,        3185,"","",""
09:00:00 01/05/1931,       1.145,        3540,"","",""
09:00:00 02/05/1931,       1.253,        4342,"","",""
09:00:00 03/05/1931,       1.287,        4598,"","",""
09:00:00 04/05/1931,       1.233,        4197,"","",""
09:00:00 05/05/1931,       1.188,        3859,"","",""
09:00:00 06/05/1931,       1.165,        3690,"","",""
09:00:00 07/05/1931,       1.150,        3580,"","",""
09:00:00 08/05/1931,       1.143,        3529,"","",""
09:00:00 09/05/1931,       1.167,        3705,"","",""
09:00:00 10/05/1931,       1.419,        5630,"","",""
09:00:00 11/05/1931,       1.433,        5726,"","",""
09:00:00 12/05/1931,       1.337,        4975,"","",""
09:00:00 13/05/1931,       1.497,        6192,"","",""
09:00:00 14/05/1931,       1.578,        6823,"","",""
09:00:00 15/05/1931,       1.918,        9862,"","",""
09:00:00 16/05/1931,       2.384,       14434,"","",""
09:00:00 17/05/1931,       2.522,       16018,"","",""
09:00:00 18/05/1931,       2.237,       12956,"","",""
09:00:00 19/05/1931,       1.902,        9536,"","",""
09:00:00 20/05/1931,       1.773,        8435,"","",""
09:00:00 21/05/1931,       1.675,        7615,"","",""
09:00:00 22/05/1931,       1.599,        6998,"","",""
09:00:00 23/05/1931,       1.673,        7608,"","",""
09:00:00 24/05/1931,       2.252,       13450,"","",""
09:00:00 25/05/1931,       2.959,       21165,"","",""
09:00:00 26/05/1931,       2.851,       19860,"","",""
09:00:00 27/05/1931,       2.356,       14121,"","",""
09:00:00 28/05/1931,       2.115,       11503,"","",""
09:00:00 29/05/1931,       2.042,       10781,"","",""
09:00:00 30/05/1931,       2.113,       11477,"","",""
09:00:00 31/05/1931,       2.187,       12209,"","",""
09:00:00 01/06/1931,       2.108,       11431,"","",""
09:00:00 02/06/1931,       1.979,       10212,"","",""
09:00:00 03/06/1931,       1.880,        9340,"","",""
09:00:00 04/06/1931,       1.797,        8634,"","",""
09:00:00 05/06/1931,       1.736,        8124,"","",""
09:00:00 06/06/1931,       1.683,        7687,"","",""
09:00:00 07/06/1931,       1.963,       10249,"","",""
09:00:00 08/06/1931,       2.558,       16478,"","",""
09:00:00 09/06/1931,       3.040,       22095,"","",""
09:00:00 10/06/1931,       3.089,       22638,"","",""
09:00:00 11/06/1931,       3.139,       23238,"","",""
09:00:00 12/06/1931,       3.721,       31039,"","",""
09:00:00 13/06/1931,       4.559,       45665,"","",""
09:00:00 14/06/1931,       4.603,       46287,"","",""
09:00:00 15/06/1931,       4.037,       35367,"","",""
09:00:00 16/06/1931,       3.666,       29724,"","",""
09:00:00 17/06/1931,       3.409,       26432,"","",""
09:00:00 18/06/1931,       3.148,       23346,"","",""
09:00:00 19/06/1931,       2.970,       21245,"","",""
09:00:00 20/06/1931,       3.156,       23459,"","",""
09:00:00 21/06/1931,       3.853,       33177,"","",""
09:00:00 22/06/1931,       4.225,       38484,"","",""
09:00:00 23/06/1931,       3.812,       32108,"","",""
09:00:00 24/06/1931,       4.156,       38743,"","",""
09:00:00 25/06/1931,       6.087,       89550,"","",""
09:00:00 26/06/1931,       6.609,      103135,"","",""
09:00:00 27/06/1931,       5.523,       69071,"","",""
09:00:00 28/06/1931,       4.756,       49735,"","",""
09:00:00 29/06/1931,       4.245,       38973,"","",""
09:00:00 30/06/1931,       4.211,       38279,"","",""
09:00:00 01/07/1931,       4.629,       46701,"","",""
09:00:00 02/07/1931,       4.772,       49601,"","",""
09:00:00 03/07/1931,       4.529,       44405,"","",""
09:00:00 04/07/1931,       4.245,       38972,"","",""
09:00:00 05/07/1931,       3.989,       34517,"","",""
09:00:00 06/07/1931,       3.790,       31382,"","",""
09:00:00 07/07/1931,       3.553,       28166,"","",""
09:00:00 08/07/1931,       3.310,       25251,"","",""
09:00:00 09/07/1931,       3.108,       22855,"","",""
09:00:00 10/07/1931,       2.962,       21153,"","",""
09:00:00 11/07/1931,       2.845,       19832,"","",""
09:00:00 12/07/1931,       2.749,       18757,"","",""
09:00:00 13/07/1931,       2.705,       18237,"","",""
09:00:00 14/07/1931,       2.674,       17851,"","",""
09:00:00 15/07/1931,       2.557,       16443,"","",""
09:00:00 16/07/1931,       2.405,       14661,"","",""
09:00:00 17/07/1931,       2.331,       13803,"","",""
09:00:00 18/07/1931,       2.277,       13198,"","",""
09:00:00 19/07/1931,       2.201,       12359,"","",""
09:00:00 20/07/1931,       2.132,       11636,"","",""
09:00:00 21/07/1931,       2.079,       11106,"","",""
09:00:00 22/07/1931,       2.041,       10744,"","",""
09:00:00 23/07/1931,       2.035,       10682,"","",""
09:00:00 24/07/1931,       2.113,       11462,"","",""
09:00:00 25/07/1931,       2.171,       12036,"","",""
09:00:00 26/07/1931,       2.132,       11636,"","",""
09:00:00 27/07/1931,       2.111,       11420,"","",""
09:00:00 28/07/1931,       2.127,       11572,"","",""
09:00:00 29/07/1931,       2.197,       12321,"","",""
09:00:00 30/07/1931,       2.327,       13762,"","",""
09:00:00 31/07/1931,       2.440,       15065,"","",""
09:00:00 01/08/1931,       2.484,       15572,"","",""
09:00:00 02/08/1931,       2.428,       14924,"","",""
09:00:00 03/08/1931,       2.313,       13608,"","",""
09:00:00 04/08/1931,       2.224,       12605,"","",""
09:00:00 05/08/1931,       2.163,       11954,"","",""
09:00:00 06/08/1931,       2.174,       12066,"","",""
09:00:00 07/08/1931,       2.464,       15416,"","",""
09:00:00 08/08/1931,       3.023,       21940,"","",""
09:00:00 09/08/1931,       3.243,       24462,"","",""
09:00:00 10/08/1931,       3.035,       22012,"","",""
09:00:00 11/08/1931,       2.824,       19603,"","",""
09:00:00 12/08/1931,       2.687,       18020,"","",""
09:00:00 13/08/1931,       2.660,       17677,"","",""
09:00:00 14/08/1931,       2.635,       17370,"","",""
09:00:00 15/08/1931,       2.575,       16644,"","",""
09:00:00 16/08/1931,       2.608,       17045,"","",""
09:00:00 17/08/1931,       2.604,       16999,"","",""
09:00:00 18/08/1931,       2.544,       16281,"","",""
09:00:00 19/08/1931,       2.498,       15740,"","",""
09:00:00 20/08/1931,       2.437,       15029,"","",""
09:00:00 21/08/1931,       2.416,       14781,"","",""
09:00:00 22/08/1931,       2.471,       15423,"","",""
09:00:00 23/08/1931,       2.769,       18888,"","",""
09:00:00 24/08/1931,       3.042,       22064,"","",""
09:00:00 25/08/1931,       2.920,       20696,"","",""
09:00:00 26/08/1931,       2.687,       17994,"","",""
09:00:00 27/08/1931,       2.542,       16265,"","",""
09:00:00 28/08/1931,       2.437,       15021,"","",""
09:00:00 29/08/1931,       2.306,       13525,"","",""
09:00:00 30/08/1931,       2.225,       12617,"","",""
09:00:00 31/08/1931,       2.336,       13879,"","",""
09:00:00 01/09/1931,       2.391,       14490,"","",""
09:00:00 02/09/1931,       2.323,       13709,"","",""
09:00:00 03/09/1931,       2.277,       13192,"","",""
09:00:00 04/09/1931,       2.239,       12775,"","",""
09:00:00 05/09/1931,       2.178,       12110,"","",""
09:00:00 06/09/1931,       2.102,       11333,"","",""
09:00:00 07/09/1931,       2.049,       10818,"","",""
09:00:00 08/09/1931,       2.043,       10756,"","",""
09:00:00 09/09/1931,       2.144,       11789,"","",""
09:00:00 10/09/1931,       2.178,       12110,"","",""
09:00:00 11/09/1931,       2.110,       11409,"","",""
09:00:00 12/09/1931,       2.159,       11934,"","",""
09:00:00 13/09/1931,       2.336,       13879,"","",""
09:00:00 14/09/1931,       2.518,       15977,"","",""
09:00:00 15/09/1931,       2.734,       18516,"","",""
09:00:00 16/09/1931,       3.222,       24235,"","",""
09:00:00 17/09/1931,       3.416,       26510,"","",""
09:00:00 18/09/1931,       3.157,       23444,"","",""
09:00:00 19/09/1931,       2.930,       20796,"","",""
09:00:00 20/09/1931,       2.771,       19000,"","",""
09:00:00 21/09/1931,       2.626,       17269,"","",""
09:00:00 22/09/1931,       2.545,       16288,"","",""
09:00:00 23/09/1931,       2.521,       16006,"","",""
09:00:00 24/09/1931,       2.483,       15566,"","",""
09:00:00 25/09/1931,       2.469,       15399,"","",""
09:00:00 26/09/1931,       2.516,       15954,"","",""
09:00:00 27/09/1931,       2.513,       15910,"","",""
09:00:00 28/09/1931,       2.405,       14661,"","",""
09:00:00 29/09/1931,       2.291,       13356,"","",""
09:00:00 30/09/1931,       2.224,       12611,"","",""
09:00:00 01/10/1931,       2.226,       12624,"","",""
09:00:00 02/10/1931,       2.185,       12188,"","",""
09:00:00 03/10/1931,       2.102,       11333,"","",""
09:00:00 04/10/1931,       2.057,       10892,"","",""
09:00:00 05/10/1931,       2.042,       10750,"","",""
09:00:00 06/10/1931,       2.042,       10750,"","",""
09:00:00 07/10/1931,       2.042,       10749,"","",""
09:00:00 08/10/1931,       1.986,       10226,"","",""
09:00:00 09/10/1931,       1.999,       10342,"","",""
09:00:00 10/10/1931,       2.192,       12321,"","",""
09:00:00 11/10/1931,       2.460,       15303,"","",""
09:00:00 12/10/1931,       2.432,       14989,"","",""
09:00:00 13/10/1931,       2.175,       12121,"","",""
09:00:00 14/10/1931,       2.049,       10818,"","",""
09:00:00 15/10/1931,       2.011,       10455,"","",""
09:00:00 16/10/1931,       1.988,       10242,"","",""
09:00:00 17/10/1931,       1.973,       10102,"","",""
09:00:00 18/10/1931,       2.093,       11293,"","",""
09:00:00 19/10/1931,       2.401,       14640,"","",""
09:00:00 20/10/1931,       2.496,       15723,"","",""
09:00:00 21/10/1931,       2.273,       13186,"","",""
09:00:00 22/10/1931,       2.126,       11561,"","",""
09:00:00 23/10/1931,       2.023,       10578,"","",""
09:00:00 24/10/1931,       1.943,        9821,"","",""
09:00:00 25/10/1931,       1.951,        9892,"","",""
09:00:00 26/10/1931,       1.887,        9313,"","",""
09:00:00 27/10/1931,       1.829,        8781,"","",""
09:00:00 28/10/1931,       1.813,        8633,"","",""
09:00:00 29/10/1931,       1.814,        8644,"","",""
09:00:00 30/10/1931,       1.821,        8709,"","",""
09:00:00 31/10/1931,       1.782,        8355,"","",""
09:00:00 01/11/1931,       1.737,        7947,"","",""
09:00:00 02/11/1931,       1.690,        7533,"","",""
09:00:00 03/11/1931,       1.637,        7065,"","",""
09:00:00 04/11/1931,       1.599,        6731,"","",""
09:00:00 05/11/1931,       1.577,        6531,"","",""
09:00:00 06/11/1931,       1.562,        6398,"","",""
09:00:00 07/11/1931,       1.555,        6335,"","",""
09:00:00 08/11/1931,       1.539,        6195,"","",""
09:00:00 09/11/1931,       1.564,        6415,"","",""
09:00:00 10/11/1931,       1.727,        7871,"","",""
09:00:00 11/11/1931,       1.876,        9201,"","",""
09:00:00 12/11/1931,       1.786,        8393,"","",""
09:00:00 13/11/1931,       1.581,        6566,"","",""
09:00:00 14/11/1931,       1.477,        5659,"","",""
09:00:00 15/11/1931,       1.455,        5469,"","",""
09:00:00 16/11/1931,       1.496,        5819,"","",""
09:00:00 17/11/1931,       1.936,        9972,"","",""
09:00:00 18/11/1931,       2.555,       16451,"","",""
09:00:00 19/11/1931,       2.448,       15276,"","",""
09:00:00 20/11/1931,       1.951,        9931,"","",""
09:00:00 21/11/1931,       1.727,        7863,"","",""
09:00:00 22/11/1931,       1.676,        7406,"","",""
09:00:00 23/11/1931,       1.644,        7128,"","",""
09:00:00 24/11/1931,       1.592,        6662,"","",""
09:00:00 25/11/1931,       1.546,        6258,"","",""
09:00:00 26/11/1931,       1.501,        5861,"","",""
09:00:00 27/11/1931,       1.455,        5470,"","",""
09:00:00 28/11/1931,       1.433,        5284,"","",""
09:00:00 29/11/1931,       1.417,        5152,"","",""
09:00:00 30/11/1931,       1.394,        4965,"","",""
09:00:00 01/12/1931,       1.379,        4840,"","",""
09:00:00 02/12/1931,       1.348,        4589,"","",""
09:00:00 03/12/1931,       1.318,        4351,"","",""
09:00:00 04/12/1931,       1.343,        4548,"","",""
09:00:00 05/12/1931,       1.356,        4650,"","",""
09:00:00 06/12/1931,       1.325,        4408,"","",""
09:00:00 07/12/1931,       1.287,        4103,"","",""
09:00:00 08/12/1931,       1.249,        3807,"","",""
09:00:00 09/12/1931,       1.219,        3578,"","",""
09:00:00 10/12/1931,       1.204,        3468,"","",""
09:00:00 11/12/1931,       1.196,        3411,"","",""
09:00:00 12/12/1931,       1.205,        3473,"","",""
09:00:00 13/12/1931,       1.203,        3464,"","",""
09:00:00 14/12/1931,       1.181,        3300,"","",""
09:00:00 15/12/1931,       1.165,        3191,"","",""
09:00:00 16/12/1931,       1.150,        3088,"","",""
09:00:00 17/12/1931,       1.135,        2987,"","",""
09:00:00 18/12/1931,       1.128,        2940,"","",""
09:00:00 19/12/1931,       1.120,        2889,"","",""
09:00:00 20/12/1931,       1.105,        2789,"","",""
09:00:00 21/12/1931,       1.097,        2740,"","",""
09:00:00 22/12/1931,       1.097,        2740,"","",""
09:00:00 23/12/1931,       1.074,        2587,"","",""
09:00:00 24/12/1931,       1.044,        2396,"","",""
09:00:00 25/12/1931,       1.036,        2348,"","",""
09:00:00 26/12/1931,       1.044,        2400,"","",""
09:00:00 27/12/1931,       1.044,        2396,"","",""
09:00:00 28/12/1931,       1.020,        2250,"","",""
09:00:00 29/12/1931,       0.990,        2064,"","",""
09:00:00 30/12/1931,       0.975,        1976,"","",""
09:00:00 31/12/1931,       0.967,        1929,"","",""
09:00:00 01/01/1932,       0.960,        1886,"","",""
09:00:00 02/01/1932,       0.960,        1886,"","",""
09:00:00 03/01/1932,       0.960,        1886,"","",""
09:00:00 04/01/1932,       0.952,        1840,"","",""
09:00:00 05/01/1932,       0.944,        1795,"","",""
09:00:00 06/01/1932,       0.937,        1751,"","",""
09:00:00 07/01/1932,       0.922,        1668,"","",""
09:00:00 08/01/1932,       0.914,        1627,"","",""
09:00:00 09/01/1932,       0.914,        1627,"","",""
09:00:00 10/01/1932,       0.914,        1627,"","",""
09:00:00 11/01/1932,       0.922,        1672,"","",""
09:00:00 12/01/1932,       0.922,        1668,"","",""
09:00:00 13/01/1932,       0.914,        1627,"","",""
09:00:00 14/01/1932,       0.914,        1627,"","",""
09:00:00 15/01/1932,       0.914,        1627,"","",""
09:00:00 16/01/1932,       0.906,        1581,"","",""
09:00:00 17/01/1932,       0.899,        1539,"","",""
09:00:00 18/01/1932,       0.891,        1496,"","",""
09:00:00 19/01/1932,       0.876,        1414,"","",""
09:00:00 20/01/1932,       0.861,        1335,"","",""
09:00:00 21/01/1932,       0.853,        1296,"","",""
09:00:00 22/01/1932,       0.853,        1296,"","",""
09:00:00 23/01/1932,       0.845,        1257,"","",""
09:00:00 24/01/1932,       0.830,        1184,"","",""
09:00:00 25/01/1932,       0.823,        1150,"","",""
09:00:00 26/01/1932,       0.823,        1150,"","",""
09:00:00 27/01/1932,       0.815,        1114,"","",""
09:00:00 28/01/1932,       0.808,        1082,"","",""
09:00:00 29/01/1932,       0.800,        1046,"","",""
09:00:00 30/01/1932,       0.792,        1013,"","",""
09:00:00 31/01/1932,       0.784,         978,"","",""
09:00:00 01/02/1932,       0.777,         945,"","",""
09:00:00 02/02/1932,       0.769,         912,"","",""
09:00:00 03/02/1932,       0.762,         881,"","",""
09:00:00 04/02/1932,       0.762,         881,"","",""
09:00:00 05/02/1932,       0.762,         881,"","",""
09:00:00 06/02/1932,       0.778,         950,"","",""
09:00:00 07/02/1932,       0.824,        1160,"","",""
09:00:00 08/02/1932,       0.933,        1745,"","",""
09:00:00 09/02/1932,       1.038,        2359,"","",""
09:00:00 10/02/1932,       1.019,        2247,"","",""
09:00:00 11/02/1932,       0.943,        1794,"","",""
09:00:00 12/02/1932,       0.906,        1581,"","",""
09:00:00 13/02/1932,       0.931,        1720,"","",""
09:00:00 14/02/1932,       0.936,        1751,"","",""
09:00:00 15/02/1932,       0.914,        1627,"","",""
09:00:00 16/02/1932,       0.906,        1581,"","",""
09:00:00 17/02/1932,       0.883,        1455,"","",""
09:00:00 18/02/1932,       0.869,        1377,"","",""
09:00:00 19/02/1932,       0.869,        1377,"","",""
09:00:00 20/02/1932,       0.861,        1335,"","",""
09:00:00 21/02/1932,       0.845,        1257,"","",""
09:00:00 22/02/1932,       0.830,        1184,"","",""
09:00:00 23/02/1932,       0.823,        1150,"","",""
09:00:00 24/02/1932,       0.839,        1226,"","",""
09:00:00 25/02/1932,       0.853,        1296,"","",""
09:00:00 26/02/1932,       0.853,        1296,"","",""
09:00:00 27/02/1932,       0.837,        1220,"","",""
09:00:00 28/02/1932,       0.815,        1114,"","",""
09:00:00 29/02/1932,       0.804,        1064,"","",""
09:00:00 01/03/1932,       0.796,        1029,"","",""
09:00:00 02/03/1932,       0.792,        1013,"","",""
09:00:00 03/03/1932,       0.784,         978,"","",""
09:00:00 04/03/1932,       0.785,         980,"","",""
09:00:00 05/03/1932,       0.816,        1121,"","",""
09:00:00 06/03/1932,       0.838,        1221,"","",""
09:00:00 07/03/1932,       0.838,        1221,"","",""
09:00:00 08/03/1932,       0.838,        1222,"","",""
09:00:00 09/03/1932,       0.918,        1663,"","",""
09:00:00 10/03/1932,       1.158,        3226,"","",""
09:00:00 11/03/1932,       1.461,        5563,"","",""
09:00:00 12/03/1932,       1.402,        5089,"","",""
09:00:00 13/03/1932,       1.203,        3464,"","",""
09:00:00 14/03/1932,       1.189,        3359,"","",""
09:00:00 15/03/1932,       1.189,        3359,"","",""
09:00:00 16/03/1932,       1.205,        3474,"","",""
09:00:00 17/03/1932,       1.314,        4334,"","",""
09:00:00 18/03/1932,       1.370,        4770,"","",""
09:00:00 19/03/1932,       1.238,        3753,"","",""
09:00:00 20/03/1932,       1.103,        2781,"","",""
09:00:00 21/03/1932,       1.051,        2444,"","",""
09:00:00 22/03/1932,       1.021,        2253,"","",""
09:00:00 23/03/1932,       0.998,        2113,"","",""
09:00:00 24/03/1932,       0.975,        1974,"","",""
09:00:00 25/03/1932,       0.960,        1886,"","",""
09:00:00 26/03/1932,       0.960,        1886,"","",""
09:00:00 27/03/1932,       0.960,        1887,"","",""
09:00:00 28/03/1932,       1.333,        4747,"","",""
09:00:00 29/03/1932,       1.541,        6232,"","",""
09:00:00 30/03/1932,       1.314,        4333,"","",""
09:00:00 31/03/1932,       1.187,        3351,"","",""
09:00:00 01/04/1932,       1.142,        3036,"","",""
09:00:00 02/04/1932,       1.096,        2733,"","",""
09:00:00 03/04/1932,       1.083,        2645,"","",""
09:00:00 04/04/1932,       1.097,        2740,"","",""
09:00:00 05/04/1932,       1.097,        2740,"","",""
09:00:00 06/04/1932,       1.089,        2688,"","",""
09:00:00 07/04/1932,       1.082,        2640,"","",""
09:00:00 08/04/1932,       1.082,        2640,"","",""
09:00:00 09/04/1932,       1.066,        2536,"","",""
09:00:00 10/04/1932,       1.035,        2343,"","",""
09:00:00 11/04/1932,       1.021,        2254,"","",""
09:00:00 12/04/1932,       1.291,        4299,"","",""
09:00:00 13/04/1932,       1.555,        6336,"","",""
09:00:00 14/04/1932,       1.467,        5588,"","",""
09:00:00 15/04/1932,       1.316,        4336,"","",""
09:00:00 16/04/1932,       1.241,        3746,"","",""
09:00:00 17/04/1932,       1.259,        3885,"","",""
09:00:00 18/04/1932,       1.843,        9262,"","",""
09:00:00 19/04/1932,       2.355,       14071,"","",""
09:00:00 20/04/1932,       2.354,       14063,"","",""
09:00:00 21/04/1932,       2.149,       11921,"","",""
09:00:00 22/04/1932,       1.871,        9161,"","",""
09:00:00 23/04/1932,       1.728,        7868,"","",""
09:00:00 24/04/1932,       1.621,        6921,"","",""
09:00:00 25/04/1932,       1.522,        6049,"","",""
09:00:00 26/04/1932,       1.526,        6081,"","",""
09:00:00 27/04/1932,       1.530,        6116,"","",""
09:00:00 28/04/1932,       1.470,        5593,"","",""
09:00:00 29/04/1932,       1.424,        5212,"","",""
09:00:00 30/04/1932,       1.378,        4833,"","",""
09:00:00 01/05/1932,       1.324,        4398,"","",""
09:00:00 02/05/1932,       1.279,        4041,"","",""
09:00:00 03/05/1932,       1.257,        3867,"","",""
09:00:00 04/05/1932,       1.234,        3690,"","",""
09:00:00 05/05/1932,       1.203,        3464,"","",""
09:00:00 06/05/1932,       1.189,        3359,"","",""
09:00:00 07/05/1932,       1.181,        3300,"","",""
09:00:00 08/05/1932,       1.165,        3191,"","",""
09:00:00 09/05/1932,       1.158,        3141,"","",""
09:00:00 10/05/1932,       1.150,        3088,"","",""
09:00:00 11/05/1932,       1.135,        2987,"","",""
09:00:00 12/05/1932,       1.120,        2889,"","",""
09:00:00 13/05/1932,       1.113,        2842,"","",""
09:00:00 14/05/1932,       1.105,        2789,"","",""
09:00:00 15/05/1932,       1.097,        2740,"","",""
09:00:00 16/05/1932,       1.097,        2740,"","",""
09:00:00 17/05/1932,       1.089,        2688,"","",""
09:00:00 18/05/1932,       1.082,        2640,"","",""
09:00:00 19/05/1932,       1.074,        2589,"","",""
09:00:00 20/05/1932,       1.067,        2543,"","",""
09:00:00 21/05/1932,       1.099,        2749,"","",""
09:00:00 22/05/1932,       1.144,        3044,"","",""
09:00:00 23/05/1932,       1.150,        3088,"","",""
09:00:00 24/05/1932,       1.135,        2987,"","",""
09:00:00 25/05/1932,       1.120,        2889,"","",""
09:00:00 26/05/1932,       1.105,        2789,"","",""
09:00:00 27/05/1932,       1.081,        2637,"","",""
09:00:00 28/05/1932,       1.059,        2493,"","",""
09:00:00 29/05/1932,       1.044,        2396,"","",""
09:00:00 30/05/1932,       1.052,        2449,"","",""
09:00:00 31/05/1932,       1.059,        2493,"","",""
09:00:00 01/06/1932,       1.044,        2396,"","",""
09:00:00 02/06/1932,       1.036,        2348,"","",""
09:00:00 03/06/1932,       1.068,        2552,"","",""
09:00:00 04/06/1932,       1.161,        3176,"","",""
09:00:00 05/06/1932,       1.314,        4333,"","",""
09:00:00 06/06/1932,       1.338,        4517,"","",""
09:00:00 07/06/1932,       1.312,        4297,"","",""
09:00:00 08/06/1932,       1.309,        4277,"","",""
09:00:00 09/06/1932,       1.248,        3802,"","",""
09:00:00 10/06/1932,       1.219,        3578,"","",""
09:00:00 11/06/1932,       1.203,        3464,"","",""
09:00:00 12/06/1932,       1.173,        3246,"","",""
09:00:00 13/06/1932,       1.190,        3369,"","",""
09:00:00 14/06/1932,       1.441,        5429,"","",""
09:00:00 15/06/1932,       1.678,        7425,"","",""
09:00:00 16/06/1932,       1.866,        9132,"","",""
09:00:00 17/06/1932,       2.139,       11755,"","",""
09:00:00 18/06/1932,       2.255,       12946,"","",""
09:00:00 19/06/1932,       2.136,       11726,"","",""
09:00:00 20/06/1932,       2.003,       10382,"","",""
09:00:00 21/06/1932,       1.997,       10326,"","",""
09:00:00 22/06/1932,       1.956,        9945,"","",""
09:00:00 23/06/1932,       1.826,        8749,"","",""
09:00:00 24/06/1932,       1.713,        7735,"","",""
09:00:00 25/06/1932,       1.994,       10466,"","",""
09:00:00 26/06/1932,       2.333,       13830,"","",""
09:00:00 27/06/1932,       2.409,       14699,"","",""
09:00:00 28/06/1932,       2.383,       14400,"","",""
09:00:00 29/06/1932,       2.197,       12369,"","",""
09:00:00 30/06/1932,       1.986,       10223,"","",""
09:00:00 01/07/1932,       1.849,        8961,"","",""
09:00:00 02/07/1932,       1.775,        8284,"","",""
09:00:00 03/07/1932,       1.705,        7665,"","",""
09:00:00 04/07/1932,       1.669,        7343,"","",""
09:00:00 05/07/1932,       1.915,        9611,"","",""
09:00:00 06/07/1932,       2.340,       13966,"","",""
09:00:00 07/07/1932,       2.506,       15830,"","",""
09:00:00 08/07/1932,       2.452,       15204,"","",""
09:00:00 09/07/1932,       2.328,       13779,"","",""
09:00:00 10/07/1932,       2.169,       12029,"","",""
09:00:00 11/07/1932,       2.087,       11187,"","",""
09:00:00 12/07/1932,       2.120,       11522,"","",""
09:00:00 13/07/1932,       2.117,       11484,"","",""
09:00:00 14/07/1932,       2.025,       10593,"","",""
09:00:00 15/07/1932,       1.934,        9734,"","",""
09:00:00 16/07/1932,       1.850,        8971,"","",""
09:00:00 17/07/1932,       1.687,        7509,"","",""
09:00:00 18/07/1932,       1.625,        6956,"","",""
09:00:00 19/07/1932,       1.676,        7406,"","",""
09:00:00 20/07/1932,       1.668,        7337,"","",""
09:00:00 21/07/1932,       1.653,        7205,"","",""
09:00:00 22/07/1932,       1.646,        7141,"","",""
09:00:00 23/07/1932,       1.614,        6860,"","",""
09:00:00 24/07/1932,       1.569,        6463,"","",""
09:00:00 25/07/1932,       1.602,        6755,"","",""
09:00:00 26/07/1932,       1.757,        8134,"","",""
09:00:00 27/07/1932,       1.804,        8549,"","",""
09:00:00 28/07/1932,       1.681,        7456,"","",""
09:00:00 29/07/1932,       1.584,        6593,"","",""
09:00:00 30/07/1932,       1.539,        6195,"","",""
09:00:00 31/07/1932,       1.524,        6066,"","",""
09:00:00 01/08/1932,       1.524,        6066,"","",""
09:00:00 02/08/1932,       1.516,        5997,"","",""
09:00:00 03/08/1932,       1.501,        5860,"","",""
09:00:00 04/08/1932,       1.485,        5725,"","",""
09:00:00 05/08/1932,       1.470,        5597,"","",""
09:00:00 06/08/1932,       1.495,        5811,"","",""
09:00:00 07/08/1932,       1.548,        6275,"","",""
09:00:00 08/08/1932,       1.610,        6818,"","",""
09:00:00 09/08/1932,       1.646,        7141,"","",""
09:00:00 10/08/1932,       1.630,        7002,"","",""
09:00:00 11/08/1932,       1.599,        6731,"","",""
09:00:00 12/08/1932,       1.601,        6743,"","",""
09:00:00 13/08/1932,       1.774,        8294,"","",""
09:00:00 14/08/1932,       1.984,       10201,"","",""
09:00:00 15/08/1932,       2.090,       11214,"","",""
09:00:00 16/08/1932,       2.070,       11029,"","",""
09:00:00 17/08/1932,       1.972,       10089,"","",""
09:00:00 18/08/1932,       1.904,        9457,"","",""
09:00:00 19/08/1932,       1.843,        8906,"","",""
09:00:00 20/08/1932,       1.774,        8281,"","",""
09:00:00 21/08/1932,       1.721,        7811,"","",""
09:00:00 22/08/1932,       1.691,        7540,"","",""
09:00:00 23/08/1932,       1.676,        7407,"","",""
09:00:00 24/08/1932,       1.740,        7974,"","",""
09:00:00 25/08/1932,       1.798,        8496,"","",""
09:00:00 26/08/1932,       1.766,        8211,"","",""
09:00:00 27/08/1932,       1.928,        9713,"","",""
09:00:00 28/08/1932,       2.405,       14774,"","",""
09:00:00 29/08/1932,       3.483,       28556,"","",""
09:00:00 30/08/1932,       3.928,       33665,"","",""
09:00:00 31/08/1932,       4.372,       42992,"","",""
09:00:00 01/09/1932,       5.481,       67969,"","",""
09:00:00 02/09/1932,       5.834,       77532,"","",""
09:00:00 03/09/1932,       5.062,       58120,"","",""
09:00:00 04/09/1932,       4.174,       37789,"","",""
09:00:00 05/09/1932,       3.836,       32094,"","",""
09:00:00 06/09/1932,       3.798,       31496,"","",""
09:00:00 07/09/1932,       3.744,       30727,"","",""
09:00:00 08/09/1932,       3.453,       26938,"","",""
09:00:00 09/09/1932,       3.165,       23534,"","",""
09:00:00 10/09/1932,       2.969,       21233,"","",""
09:00:00 11/09/1932,       2.801,       19326,"","",""
09:00:00 12/09/1932,       2.665,       17744,"","",""
09:00:00 13/09/1932,       2.598,       16917,"","",""
09:00:00 14/09/1932,       2.528,       16092,"","",""
09:00:00 15/09/1932,       2.468,       15392,"","",""
09:00:00 16/09/1932,       2.438,       15038,"","",""
09:00:00 17/09/1932,       2.423,       14866,"","",""
09:00:00 18/09/1932,       2.455,       15233,"","",""
09:00:00 19/09/1932,       2.428,       14924,"","",""
09:00:00 20/09/1932,       2.330,       13787,"","",""
09:00:00 21/09/1932,       2.278,       13204,"","",""
09:00:00 22/09/1932,       2.255,       12945,"","",""
09:00:00 23/09/1932,       2.224,       12611,"","",""
09:00:00 24/09/1932,       2.194,       12280,"","",""
09:00:00 25/09/1932,       2.156,       11871,"","",""
09:00:00 26/09/1932,       2.030,       10653,"","",""
09:00:00 27/09/1932,       1.943,        9821,"","",""
09:00:00 28/09/1932,       1.919,        9599,"","",""
09:00:00 29/09/1932,       1.882,        9258,"","",""
09:00:00 30/09/1932,       1.867,        9119,"","",""
09:00:00 01/10/1932,       2.065,       11074,"","",""
09:00:00 02/10/1932,       2.192,       12267,"","",""
09:00:00 03/10/1932,       2.054,       10878,"","",""
09:00:00 04/10/1932,       1.941,        9806,"","",""
09:00:00 05/10/1932,       1.881,        9250,"","",""
09:00:00 06/10/1932,       2.050,       10903,"","",""
09:00:00 07/10/1932,       2.122,       11569,"","",""
09:00:00 08/10/1932,       1.940,        9795,"","",""
09:00:00 09/10/1932,       1.843,        8909,"","",""
09:00:00 10/10/1932,       1.789,        8421,"","",""
09:00:00 11/10/1932,       1.737,        7952,"","",""
09:00:00 12/10/1932,       1.707,        7682,"","",""
09:00:00 13/10/1932,       1.835,        8843,"","",""
09:00:00 14/10/1932,       2.172,       12175,"","",""
09:00:00 15/10/1932,       2.442,       15081,"","",""
09:00:00 16/10/1932,       2.491,       15655,"","",""
09:00:00 17/10/1932,       2.358,       14122,"","",""
09:00:00 18/10/1932,       2.192,       12267,"","",""
09:00:00 19/10/1932,       2.094,       11252,"","",""
09:00:00 20/10/1932,       2.017,       10519,"","",""
09:00:00 21/10/1932,       2.005,       10400,"","",""
09:00:00 22/10/1932,       2.027,       10607,"","",""
09:00:00 23/10/1932,       2.019,       10533,"","",""
09:00:00 24/10/1932,       1.980,       10167,"","",""
09:00:00 25/10/1932,       1.919,        9599,"","",""
09:00:00 26/10/1932,       1.858,        9044,"","",""
09:00:00 27/10/1932,       1.829,        8781,"","",""
09:00:00 28/10/1932,       1.924,        9657,"","",""
09:00:00 29/10/1932,       1.932,        9727,"","",""
09:00:00 30/10/1932,       1.819,        8690,"","",""
09:00:00 31/10/1932,       1.783,        8360,"","",""
09:00:00 01/11/1932,       1.847,        8936,"","",""
09:00:00 02/11/1932,       1.921,        9610,"","",""
09:00:00 03/11/1932,       1.880,        9242,"","",""
09:00:00 04/11/1932,       1.805,        8562,"","",""
09:00:00 05/11/1932,       1.839,        8864,"","",""
09:00:00 06/11/1932,       1.795,        8473,"","",""
09:00:00 07/11/1932,       1.691,        7544,"","",""
09:00:00 08/11/1932,       1.661,        7273,"","",""
09:00:00 09/11/1932,       1.646,        7141,"","",""
09:00:00 10/11/1932,       1.614,        6860,"","",""
09:00:00 11/11/1932,       1.569,        6462,"","",""
09:00:00 12/11/1932,       1.547,        6263,"","",""
09:00:00 13/11/1932,       1.666,        7322,"","",""
09:00:00 14/11/1932,       1.807,        8579,"","",""
09:00:00 15/11/1932,       1.829,        8781,"","",""
09:00:00 16/11/1932,       1.749,        8065,"","",""
09:00:00 17/11/1932,       1.636,        7057,"","",""
09:00:00 18/11/1932,       1.560,        6387,"","",""
09:00:00 19/11/1932,       1.524,        6066,"","",""
09:00:00 20/11/1932,       1.516,        5996,"","",""
09:00:00 21/11/1932,       1.429,        5265,"","",""
09:00:00 22/11/1932,       1.356,        4651,"","",""
09:00:00 23/11/1932,       1.460,        5527,"","",""
09:00:00 24/11/1932,       1.539,        6195,"","",""
09:00:00 25/11/1932,       1.477,        5658,"","",""
09:00:00 26/11/1932,       1.409,        5087,"","",""
09:00:00 27/11/1932,       1.371,        4773,"","",""
09:00:00 28/11/1932,       1.356,        4650,"","",""
09:00:00 29/11/1932,       1.324,        4397,"","",""
09:00:00 30/11/1932,       1.287,        4102,"","",""
09:00:00 01/12/1932,       1.280,        4045,"","",""
09:00:00 02/12/1932,       1.280,        4045,"","",""
09:00:00 03/12/1932,       1.328,        4428,"","",""
09:00:00 04/12/1932,       1.316,        4336,"","",""
09:00:00 05/12/1932,       1.241,        3745,"","",""
09:00:00 06/12/1932,       1.219,        3578,"","",""
09:00:00 07/12/1932,       1.219,        3578,"","",""
09:00:00 08/12/1932,       1.219,        3578,"","",""
09:00:00 09/12/1932,       1.235,        3699,"","",""
09:00:00 10/12/1932,       1.218,        3572,"","",""
09:00:00 11/12/1932,       1.173,        3235,"","",""
09:00:00 12/12/1932,       1.158,        3128,"","",""
09:00:00 13/12/1932,       1.150,        3073,"","",""
09:00:00 14/12/1932,       1.143,        3023,"","",""
09:00:00 15/12/1932,       1.135,        2970,"","",""
09:00:00 16/12/1932,       1.112,        2813,"","",""
09:00:00 17/12/1932,       1.113,        2822,"","",""
09:00:00 18/12/1932,       1.128,        2920,"","",""
09:00:00 19/12/1932,       1.112,        2813,"","",""
09:00:00 20/12/1932,       1.081,        2608,"","",""
09:00:00 21/12/1932,       1.067,        2509,"","",""
09:00:00 22/12/1932,       1.067,        2509,"","",""
09:00:00 23/12/1932,       1.051,        2404,"","",""
09:00:00 24/12/1932,       1.060,        2465,"","",""
09:00:00 25/12/1932,       1.082,        2611,"","",""
09:00:00 26/12/1932,       1.074,        2558,"","",""
09:00:00 27/12/1932,       1.067,        2509,"","",""
09:00:00 28/12/1932,       1.067,        2509,"","",""
09:00:00 29/12/1932,       1.051,        2404,"","",""
09:00:00 30/12/1932,       1.036,        2308,"","",""
09:00:00 31/12/1932,       1.020,        2212,"","",""
09:00:00 01/01/1933,       0.998,        2074,"","",""
09:00:00 02/01/1933,       0.991,        2026,"","",""
09:00:00 03/01/1933,       0.983,        1976,"","",""
09:00:00 04/01/1933,       0.975,        1926,"","",""
09:00:00 05/01/1933,       0.968,        1881,"","",""
09:00:00 06/01/1933,       0.960,        1835,"","",""
09:00:00 07/01/1933,       0.952,        1791,"","",""
09:00:00 08/01/1933,       0.930,        1661,"","",""
09:00:00 09/01/1933,       0.914,        1575,"","",""
09:00:00 10/01/1933,       0.914,        1575,"","",""
09:00:00 11/01/1933,       0.914,        1575,"","",""
09:00:00 12/01/1933,       0.914,        1575,"","",""
09:00:00 13/01/1933,       0.907,        1529,"","",""
09:00:00 14/01/1933,       0.899,        1483,"","",""
09:00:00 15/01/1933,       0.892,        1438,"","",""
09:00:00 16/01/1933,       0.884,        1394,"","",""
09:00:00 17/01/1933,       0.884,        1394,"","",""
09:00:00 18/01/1933,       0.884,        1394,"","",""
09:00:00 19/01/1933,       0.884,        1394,"","",""
09:00:00 20/01/1933,       0.884,        1394,"","",""
09:00:00 21/01/1933,       0.884,        1394,"","",""
09:00:00 22/01/1933,       0.877,        1352,"","",""
09:00:00 23/01/1933,       0.869,        1309,"","",""
09:00:00 24/01/1933,       0.892,        1445,"","",""
09:00:00 25/01/1933,       0.938,        1708,"","",""
09:00:00 26/01/1933,       0.998,        2072,"","",""
09:00:00 27/01/1933,       1.006,        2117,"","",""
09:00:00 28/01/1933,       0.960,        1837,"","",""
09:00:00 29/01/1933,       0.945,        1747,"","",""
09:00:00 30/01/1933,       0.930,        1661,"","",""
09:00:00 31/01/1933,       0.899,        1485,"","",""
09:00:00 01/02/1933,       0.884,        1394,"","",""
09:00:00 02/02/1933,       0.884,        1394,"","",""
09:00:00 03/02/1933,       0.884,        1394,"","",""
09:00:00 04/02/1933,       0.884,        1394,"","",""
09:00:00 05/02/1933,       0.877,        1352,"","",""
09:00:00 06/02/1933,       0.869,        1309,"","",""
09:00:00 07/02/1933,       0.861,        1266,"","",""
09:00:00 08/02/1933,       0.846,        1183,"","",""
09:00:00 09/02/1933,       0.831,        1104,"","",""
09:00:00 10/02/1933,       0.823,        1066,"","",""
09:00:00 11/02/1933,       0.816,        1029,"","",""
09:00:00 12/02/1933,       0.808,         993,"","",""
09:00:00 13/02/1933,       0.800,         956,"","",""
09:00:00 14/02/1933,       0.792,         920,"","",""
09:00:00 15/02/1933,       0.792,         920,"","",""
09:00:00 16/02/1933,       0.785,         888,"","",""
09:00:00 17/02/1933,       0.777,         855,"","",""
09:00:00 18/02/1933,       0.777,         855,"","",""
09:00:00 19/02/1933,       0.777,         855,"","",""
09:00:00 20/02/1933,       0.777,         855,"","",""
09:00:00 21/02/1933,       0.777,         855,"","",""
09:00:00 22/02/1933,       0.777,         855,"","",""
09:00:00 23/02/1933,       0.777,         855,"","",""
09:00:00 24/02/1933,       0.777,         855,"","",""
09:00:00 25/02/1933,       0.777,         855,"","",""
09:00:00 26/02/1933,       0.770,         825,"","",""
09:00:00 27/02/1933,       0.762,         795,"","",""
09:00:00 28/02/1933,       0.762,         795,"","",""
09:00:00 01/03/1933,       0.770,         825,"","",""
09:00:00 02/03/1933,       0.777,         855,"","",""
09:00:00 03/03/1933,       0.777,         855,"","",""
09:00:00 04/03/1933,       0.777,         855,"","",""
09:00:00 05/03/1933,       0.777,         855,"","",""
09:00:00 06/03/1933,       0.823,        1082,"","",""
09:00:00 07/03/1933,       0.853,        1226,"","",""
09:00:00 08/03/1933,       0.831,        1104,"","",""
09:00:00 09/03/1933,       0.808,         993,"","",""
09:00:00 10/03/1933,       0.785,         888,"","",""
09:00:00 11/03/1933,       0.770,         825,"","",""
09:00:00 12/03/1933,       0.762,         795,"","",""
09:00:00 13/03/1933,       0.762,         795,"","",""
09:00:00 14/03/1933,       0.762,         795,"","",""
09:00:00 15/03/1933,       0.762,         795,"","",""
09:00:00 16/03/1933,       0.762,         795,"","",""
09:00:00 17/03/1933,       0.762,         795,"","",""
09:00:00 18/03/1933,       0.762,         795,"","",""
09:00:00 19/03/1933,       0.747,         738,"","",""
09:00:00 20/03/1933,       0.732,         682,"","",""
09:00:00 21/03/1933,       0.732,         682,"","",""
09:00:00 22/03/1933,       0.740,         710,"","",""
09:00:00 23/03/1933,       0.755,         766,"","",""
09:00:00 24/03/1933,       0.762,         795,"","",""
09:00:00 25/03/1933,       0.762,         795,"","",""
09:00:00 26/03/1933,       0.755,         766,"","",""
09:00:00 27/03/1933,       0.755,         766,"","",""
09:00:00 28/03/1933,       0.755,         766,"","",""
09:00:00 29/03/1933,       0.740,         710,"","",""
09:00:00 30/03/1933,       0.740,         710,"","",""
09:00:00 31/03/1933,       0.747,         737,"","",""
09:00:00 01/04/1933,       0.755,         766,"","",""
09:00:00 02/04/1933,       0.793,         930,"","",""
09:00:00 03/04/1933,       0.808,         993,"","",""
09:00:00 04/04/1933,       0.785,         888,"","",""
09:00:00 05/04/1933,       0.770,         825,"","",""
09:00:00 06/04/1933,       0.770,         825,"","",""
09:00:00 07/04/1933,       0.800,         961,"","",""
09:00:00 08/04/1933,       0.831,        1104,"","",""
09:00:00 09/04/1933,       0.831,        1104,"","",""
09:00:00 10/04/1933,       0.823,        1066,"","",""
09:00:00 11/04/1933,       0.816,        1029,"","",""
09:00:00 12/04/1933,       0.800,         956,"","",""
09:00:00 13/04/1933,       0.792,         920,"","",""
09:00:00 14/04/1933,       0.823,        1071,"","",""
09:00:00 15/04/1933,       0.869,        1308,"","",""
09:00:00 16/04/1933,       0.884,        1394,"","",""
09:00:00 17/04/1933,       0.877,        1352,"","",""
09:00:00 18/04/1933,       0.861,        1266,"","",""
09:00:00 19/04/1933,       0.838,        1144,"","",""
09:00:00 20/04/1933,       0.823,        1066,"","",""
09:00:00 21/04/1933,       0.816,        1029,"","",""
09:00:00 22/04/1933,       0.800,         956,"","",""
09:00:00 23/04/1933,       0.792,         920,"","",""
09:00:00 24/04/1933,       0.792,         920,"","",""
09:00:00 25/04/1933,       0.792,         920,"","",""
09:00:00 26/04/1933,       0.785,         888,"","",""
09:00:00 27/04/1933,       0.785,         888,"","",""
09:00:00 28/04/1933,       0.792,         920,"","",""
09:00:00 29/04/1933,       0.792,         920,"","",""
09:00:00 30/04/1933,       0.930,        1715,"","",""
09:00:00 01/05/1933,       1.067,        2509,"","",""
09:00:00 02/05/1933,       1.051,        2409,"","",""
09:00:00 03/05/1933,       1.021,        2215,"","",""
09:00:00 04/05/1933,       0.991,        2024,"","",""
09:00:00 05/05/1933,       0.944,        1751,"","",""
09:00:00 06/05/1933,       0.914,        1575,"","",""
09:00:00 07/05/1933,       0.907,        1529,"","",""
09:00:00 08/05/1933,       0.892,        1438,"","",""
09:00:00 09/05/1933,       0.877,        1352,"","",""
09:00:00 10/05/1933,       0.861,        1266,"","",""
09:00:00 11/05/1933,       0.846,        1183,"","",""
09:00:00 12/05/1933,       0.831,        1104,"","",""
09:00:00 13/05/1933,       0.823,        1066,"","",""
09:00:00 14/05/1933,       0.831,        1104,"","",""
09:00:00 15/05/1933,       0.846,        1183,"","",""
09:00:00 16/05/1933,       1.112,        3002,"","",""
09:00:00 17/05/1933,       1.281,        4067,"","",""
09:00:00 18/05/1933,       1.121,        2881,"","",""
09:00:00 19/05/1933,       1.029,        2267,"","",""
09:00:00 20/05/1933,       0.991,        2024,"","",""
09:00:00 21/05/1933,       0.960,        1837,"","",""
09:00:00 22/05/1933,       0.922,        1615,"","",""
09:00:00 23/05/1933,       0.914,        1573,"","",""
09:00:00 24/05/1933,       0.922,        1619,"","",""
09:00:00 25/05/1933,       0.914,        1575,"","",""
09:00:00 26/05/1933,       0.922,        1619,"","",""
09:00:00 27/05/1933,       1.067,        2563,"","",""
09:00:00 28/05/1933,       1.196,        3408,"","",""
09:00:00 29/05/1933,       1.181,        3294,"","",""
09:00:00 30/05/1933,       1.151,        3078,"","",""
09:00:00 31/05/1933,       1.181,        3305,"","",""
09:00:00 01/06/1933,       1.227,        3634,"","",""
09:00:00 02/06/1933,       1.235,        3694,"","",""
09:00:00 03/06/1933,       1.242,        3750,"","",""
09:00:00 04/06/1933,       1.227,        3634,"","",""
09:00:00 05/06/1933,       1.204,        3465,"","",""
09:00:00 06/06/1933,       1.166,        3188,"","",""
09:00:00 07/06/1933,       1.120,        2869,"","",""
09:00:00 08/06/1933,       1.082,        2612,"","",""
09:00:00 09/06/1933,       1.059,        2460,"","",""
09:00:00 10/06/1933,       1.052,        2410,"","",""
09:00:00 11/06/1933,       1.044,        2359,"","",""
09:00:00 12/06/1933,       1.036,        2308,"","",""
09:00:00 13/06/1933,       1.036,        2308,"","",""
09:00:00 14/06/1933,       1.029,        2261,"","",""
09:00:00 15/06/1933,       1.014,        2169,"","",""
09:00:00 16/06/1933,       1.006,        2123,"","",""
09:00:00 17/06/1933,       1.006,        2123,"","",""
09:00:00 18/06/1933,       0.999,        2075,"","",""
09:00:00 19/06/1933,       0.991,        2026,"","",""
09:00:00 20/06/1933,       0.991,        2026,"","",""
09:00:00 21/06/1933,       0.983,        1976,"","",""
09:00:00 22/06/1933,       0.975,        1926,"","",""
09:00:00 23/06/1933,       0.975,        1926,"","",""
09:00:00 24/06/1933,       0.998,        2070,"","",""
09:00:00 25/06/1933,       1.273,        4140,"","",""
09:00:00 26/06/1933,       1.524,        6066,"","",""
09:00:00 27/06/1933,       1.410,        5115,"","",""
09:00:00 28/06/1933,       1.265,        3927,"","",""
09:00:00 29/06/1933,       1.227,        3634,"","",""
09:00:00 30/06/1933,       1.212,        3521,"","",""
09:00:00 01/07/1933,       1.212,        3521,"","",""
09:00:00 02/07/1933,       1.196,        3407,"","",""
09:00:00 03/07/1933,       1.158,        3129,"","",""
09:00:00 04/07/1933,       1.136,        2972,"","",""
09:00:00 05/07/1933,       1.121,        2870,"","",""
09:00:00 06/07/1933,       1.113,        2820,"","",""
09:00:00 07/07/1933,       1.159,        3142,"","",""
09:00:00 08/07/1933,       1.188,        3350,"","",""
09:00:00 09/07/1933,       1.166,        3182,"","",""
09:00:00 10/07/1933,       1.143,        3024,"","",""
09:00:00 11/07/1933,       1.121,        2870,"","",""
09:00:00 12/07/1933,       1.121,        2870,"","",""
09:00:00 13/07/1933,       1.585,        6835,"","",""
09:00:00 14/07/1933,       2.469,       15576,"","",""
09:00:00 15/07/1933,       3.269,       24783,"","",""
09:00:00 16/07/1933,       3.162,       23556,"","",""
09:00:00 17/07/1933,       2.476,       15536,"","",""
09:00:00 18/07/1933,       2.103,       11433,"","",""
09:00:00 19/07/1933,       1.859,        9051,"","",""
09:00:00 20/07/1933,       1.730,        7883,"","",""
09:00:00 21/07/1933,       1.638,        7071,"","",""
09:00:00 22/07/1933,       1.570,        6466,"","",""
09:00:00 23/07/1933,       1.524,        6064,"","",""
09:00:00 24/07/1933,       1.471,        5608,"","",""
09:00:00 25/07/1933,       1.402,        5032,"","",""
09:00:00 26/07/1933,       1.372,        4781,"","",""
09:00:00 27/07/1933,       1.364,        4716,"","",""
09:00:00 28/07/1933,       1.547,        6299,"","",""
09:00:00 29/07/1933,       1.676,        7410,"","",""
09:00:00 30/07/1933,       1.707,        7684,"","",""
09:00:00 31/07/1933,       1.768,        8222,"","",""
09:00:00 01/08/1933,       1.699,        7611,"","",""
09:00:00 02/08/1933,       1.646,        7142,"","",""
09:00:00 03/08/1933,       1.684,        7479,"","",""
09:00:00 04/08/1933,       1.722,        7816,"","",""
09:00:00 05/08/1933,       1.669,        7348,"","",""
09:00:00 06/08/1933,       1.578,        6538,"","",""
09:00:00 07/08/1933,       1.509,        5929,"","",""
09:00:00 08/08/1933,       1.478,        5664,"","",""
09:00:00 09/08/1933,       1.456,        5472,"","",""
09:00:00 10/08/1933,       1.471,        5601,"","",""
09:00:00 11/08/1933,       1.478,        5664,"","",""
09:00:00 12/08/1933,       1.448,        5409,"","",""
09:00:00 13/08/1933,       1.418,        5161,"","",""
09:00:00 14/08/1933,       1.388,        4910,"","",""
09:00:00 15/08/1933,       1.364,        4716,"","",""
09:00:00 16/08/1933,       1.356,        4651,"","",""
09:00:00 17/08/1933,       1.349,        4590,"","",""
09:00:00 18/08/1933,       1.341,        4530,"","",""
09:00:00 19/08/1933,       1.333,        4471,"","",""
09:00:00 20/08/1933,       1.326,        4412,"","",""
09:00:00 21/08/1933,       1.319,        4353,"","",""
09:00:00 22/08/1933,       1.303,        4230,"","",""
09:00:00 23/08/1933,       1.311,        4288,"","",""
09:00:00 24/08/1933,       1.326,        4412,"","",""
09:00:00 25/08/1933,       1.311,        4288,"","",""
09:00:00 26/08/1933,       1.288,        4105,"","",""
09:00:00 27/08/1933,       1.273,        3986,"","",""
09:00:00 28/08/1933,       1.258,        3869,"","",""
09:00:00 29/08/1933,       1.242,        3750,"","",""
09:00:00 30/08/1933,       1.318,        4360,"","",""
09:00:00 31/08/1933,       1.646,        7180,"","",""
09:00:00 01/09/1933,       2.111,       11570,"","",""
09:00:00 02/09/1933,       2.744,       18605,"","",""
09:00:00 03/09/1933,       3.772,       32465,"","",""
09:00:00 04/09/1933,       3.902,       34016,"","",""
09:00:00 05/09/1933,       3.155,       23453,"","",""
09:00:00 06/09/1933,       2.736,       18530,"","",""
09:00:00 07/09/1933,       2.492,       15673,"","",""
09:00:00 08/09/1933,       2.515,       15945,"","",""
09:00:00 09/09/1933,       3.079,       22558,"","",""
09:00:00 10/09/1933,       3.673,       29794,"","",""
09:00:00 11/09/1933,       3.490,       27625,"","",""
09:00:00 12/09/1933,       3.018,       21817,"","",""
09:00:00 13/09/1933,       2.743,       18628,"","",""
09:00:00 14/09/1933,       2.499,       15764,"","",""
09:00:00 15/09/1933,       2.301,       13472,"","",""
09:00:00 16/09/1933,       2.180,       12130,"","",""
09:00:00 17/09/1933,       2.104,       11345,"","",""
09:00:00 18/09/1933,       2.119,       11504,"","",""
09:00:00 19/09/1933,       2.393,       14580,"","",""
09:00:00 20/09/1933,       2.591,       16833,"","",""
09:00:00 21/09/1933,       2.606,       17023,"","",""
09:00:00 22/09/1933,       2.561,       16489,"","",""
09:00:00 23/09/1933,       2.416,       14776,"","",""
09:00:00 24/09/1933,       2.309,       13550,"","",""
09:00:00 25/09/1933,       2.217,       12533,"","",""
09:00:00 26/09/1933,       2.042,       10793,"","",""
09:00:00 27/09/1933,       1.966,       10037,"","",""
09:00:00 28/09/1933,       1.981,       10175,"","",""
09:00:00 29/09/1933,       1.928,        9674,"","",""
09:00:00 30/09/1933,       1.936,        9748,"","",""
09:00:00 01/10/1933,       1.997,       10326,"","",""
09:00:00 02/10/1933,       2.089,       11201,"","",""
09:00:00 03/10/1933,       2.256,       12985,"","",""
09:00:00 04/10/1933,       2.407,       14685,"","",""
09:00:00 05/10/1933,       2.400,       14598,"","",""
09:00:00 06/10/1933,       2.484,       15586,"","",""
09:00:00 07/10/1933,       2.599,       16928,"","",""
09:00:00 08/10/1933,       2.477,       15496,"","",""
09:00:00 09/10/1933,       2.279,       13223,"","",""
09:00:00 10/10/1933,       2.294,       13403,"","",""
09:00:00 11/10/1933,       2.370,       14247,"","",""
09:00:00 12/10/1933,       2.241,       12812,"","",""
09:00:00 13/10/1933,       2.119,       11491,"","",""
09:00:00 14/10/1933,       2.027,       10615,"","",""
09:00:00 15/10/1933,       1.898,        9403,"","",""
09:00:00 16/10/1933,       1.799,        8502,"","",""
09:00:00 17/10/1933,       1.738,        7953,"","",""
09:00:00 18/10/1933,       1.623,        6941,"","",""
09:00:00 19/10/1933,       1.592,        6670,"","",""
09:00:00 20/10/1933,       1.646,        7142,"","",""
09:00:00 21/10/1933,       1.608,        6806,"","",""
09:00:00 22/10/1933,       1.562,        6398,"","",""
09:00:00 23/10/1933,       1.516,        5994,"","",""
09:00:00 24/10/1933,       1.478,        5664,"","",""
09:00:00 25/10/1933,       1.493,        5801,"","",""
09:00:00 26/10/1933,       1.600,        6736,"","",""
09:00:00 27/10/1933,       1.584,        6600,"","",""
09:00:00 28/10/1933,       1.463,        5538,"","",""
09:00:00 29/10/1933,       1.418,        5157,"","",""
09:00:00 30/10/1933,       1.395,        4968,"","",""
09:00:00 31/10/1933,       1.380,        4843,"","",""
09:00:00 01/11/1933,       1.372,        4781,"","",""
09:00:00 02/11/1933,       1.357,        4656,"","",""
09:00:00 03/11/1933,       1.326,        4413,"","",""
09:00:00 04/11/1933,       1.303,        4230,"","",""
09:00:00 05/11/1933,       1.288,        4105,"","",""
09:00:00 06/11/1933,       1.273,        3986,"","",""
09:00:00 07/11/1933,       1.258,        3869,"","",""
09:00:00 08/11/1933,       1.235,        3694,"","",""
09:00:00 09/11/1933,       1.219,        3578,"","",""
09:00:00 10/11/1933,       1.280,        4054,"","",""
09:00:00 11/11/1933,       1.311,        4287,"","",""
09:00:00 12/11/1933,       1.249,        3811,"","",""
09:00:00 13/11/1933,       1.212,        3521,"","",""
09:00:00 14/11/1933,       1.196,        3408,"","",""
09:00:00 15/11/1933,       1.189,        3352,"","",""
09:00:00 16/11/1933,       1.174,        3240,"","",""
09:00:00 17/11/1933,       1.151,        3076,"","",""
09:00:00 18/11/1933,       1.143,        3023,"","",""
09:00:00 19/11/1933,       1.196,        3417,"","",""
09:00:00 20/11/1933,       1.326,        4421,"","",""
09:00:00 21/11/1933,       1.463,        5549,"","",""
09:00:00 22/11/1933,       1.433,        5298,"","",""
09:00:00 23/11/1933,       1.296,        4171,"","",""
09:00:00 24/11/1933,       1.235,        3694,"","",""
09:00:00 25/11/1933,       1.219,        3578,"","",""
09:00:00 26/11/1933,       1.204,        3465,"","",""
09:00:00 27/11/1933,       1.181,        3294,"","",""
09:00:00 28/11/1933,       1.166,        3182,"","",""
09:00:00 29/11/1933,       1.158,        3128,"","",""
09:00:00 30/11/1933,       1.151,        3076,"","",""
09:00:00 01/12/1933,       1.196,        3417,"","",""
09:00:00 02/12/1933,       1.242,        3750,"","",""
09:00:00 03/12/1933,       1.234,        3690,"","",""
09:00:00 04/12/1933,       1.227,        3634,"","",""
09:00:00 05/12/1933,       1.204,        3465,"","",""
09:00:00 06/12/1933,       1.326,        4444,"","",""
09:00:00 07/12/1933,       1.493,        5801,"","",""
09:00:00 08/12/1933,       1.463,        5549,"","",""
09:00:00 09/12/1933,       1.341,        4538,"","",""
09:00:00 10/12/1933,       1.326,        4413,"","",""
09:00:00 11/12/1933,       1.357,        4656,"","",""
09:00:00 12/12/1933,       1.311,        4287,"","",""
09:00:00 13/12/1933,       1.265,        3928,"","",""
09:00:00 14/12/1933,       1.493,        5879,"","",""
09:00:00 15/12/1933,       1.859,        9061,"","",""
09:00:00 16/12/1933,       2.256,       13143,"","",""
09:00:00 17/12/1933,       2.576,       16655,"","",""
09:00:00 18/12/1933,       2.529,       16122,"","",""
09:00:00 19/12/1933,       2.225,       12754,"","",""
09:00:00 20/12/1933,       1.913,        9554,"","",""
09:00:00 21/12/1933,       1.784,        8366,"","",""
09:00:00 22/12/1933,       1.715,        7753,"","",""
09:00:00 23/12/1933,       1.639,        7076,"","",""
09:00:00 24/12/1933,       1.562,        6401,"","",""
09:00:00 25/12/1933,       1.509,        5929,"","",""
09:00:00 26/12/1933,       1.471,        5600,"","",""
09:00:00 27/12/1933,       1.410,        5089,"","",""
09:00:00 28/12/1933,       1.357,        4642,"","",""
09:00:00 29/12/1933,       1.318,        4317,"","",""
09:00:00 30/12/1933,       1.288,        4060,"","",""
09:00:00 31/12/1933,       1.249,        3743,"","",""
09:00:00 01/01/1934,       1.204,        3361,"","",""
09:00:00 02/01/1934,       1.181,        3168,"","",""
09:00:00 03/01/1934,       1.158,        2981,"","",""
09:00:00 04/01/1934,       1.136,        2797,"","",""
09:00:00 05/01/1934,       1.128,        2736,"","",""
09:00:00 06/01/1934,       1.143,        2860,"","",""
09:00:00 07/01/1934,       1.188,        3236,"","",""
09:00:00 08/01/1934,       1.577,        6616,"","",""
09:00:00 09/01/1934,       2.080,       11180,"","",""
09:00:00 10/01/1934,       2.225,       12617,"","",""
09:00:00 11/01/1934,       2.194,       12288,"","",""
09:00:00 12/01/1934,       2.035,       10713,"","",""
09:00:00 13/01/1934,       1.806,        8576,"","",""
09:00:00 14/01/1934,       1.646,        7143,"","",""
09:00:00 15/01/1934,       1.570,        6468,"","",""
09:00:00 16/01/1934,       1.540,        6200,"","",""
09:00:00 17/01/1934,       1.501,        5864,"","",""
09:00:00 18/01/1934,       1.440,        5346,"","",""
09:00:00 19/01/1934,       1.372,        4771,"","",""
09:00:00 20/01/1934,       1.326,        4388,"","",""
09:00:00 21/01/1934,       1.289,        4067,"","",""
09:00:00 22/01/1934,       1.258,        3806,"","",""
09:00:00 23/01/1934,       1.242,        3676,"","",""
09:00:00 24/01/1934,       1.227,        3549,"","",""
09:00:00 25/01/1934,       1.204,        3361,"","",""
09:00:00 26/01/1934,       1.174,        3109,"","",""
09:00:00 27/01/1934,       1.151,        2921,"","",""
09:00:00 28/01/1934,       1.136,        2797,"","",""
09:00:00 29/01/1934,       1.128,        2736,"","",""
09:00:00 30/01/1934,       1.128,        2736,"","",""
09:00:00 31/01/1934,       1.136,        2797,"","",""
09:00:00 01/02/1934,       1.181,        3173,"","",""
09:00:00 02/02/1934,       1.204,        3361,"","",""
09:00:00 03/02/1934,       1.174,        3109,"","",""
09:00:00 04/02/1934,       1.143,        2860,"","",""
09:00:00 05/02/1934,       1.113,        2615,"","",""
09:00:00 06/02/1934,       1.090,        2436,"","",""
09:00:00 07/02/1934,       1.082,        2377,"","",""
09:00:00 08/02/1934,       1.075,        2320,"","",""
09:00:00 09/02/1934,       1.059,        2209,"","",""
09:00:00 10/02/1934,       1.044,        2098,"","",""
09:00:00 11/02/1934,       1.029,        1989,"","",""
09:00:00 12/02/1934,       1.014,        1885,"","",""
09:00:00 13/02/1934,       1.006,        1835,"","",""
09:00:00 14/02/1934,       0.999,        1786,"","",""
09:00:00 15/02/1934,       0.991,        1738,"","",""
09:00:00 16/02/1934,       0.991,        1738,"","",""
09:00:00 17/02/1934,       0.983,        1688,"","",""
09:00:00 18/02/1934,       0.975,        1639,"","",""
09:00:00 19/02/1934,       0.983,        1688,"","",""
09:00:00 20/02/1934,       1.029,        2000,"","",""
09:00:00 21/02/1934,       1.052,        2156,"","",""
09:00:00 22/02/1934,       1.022,        1942,"","",""
09:00:00 23/02/1934,       0.999,        1786,"","",""
09:00:00 24/02/1934,       1.288,        4169,"","",""
09:00:00 25/02/1934,       1.493,        5815,"","",""
09:00:00 26/02/1934,       1.326,        4386,"","",""
09:00:00 27/02/1934,       1.196,        3300,"","",""
09:00:00 28/02/1934,       1.120,        2677,"","",""
09:00:00 01/03/1934,       1.082,        2379,"","",""
09:00:00 02/03/1934,       1.052,        2156,"","",""
09:00:00 03/03/1934,       1.022,        1942,"","",""
09:00:00 04/03/1934,       0.999,        1786,"","",""
09:00:00 05/03/1934,       0.983,        1688,"","",""
09:00:00 06/03/1934,       0.975,        1639,"","",""
09:00:00 07/03/1934,       0.975,        1639,"","",""
09:00:00 08/03/1934,       0.968,        1592,"","",""
09:00:00 09/03/1934,       0.952,        1500,"","",""
09:00:00 10/03/1934,       0.938,        1413,"","",""
09:00:00 11/03/1934,       0.930,        1370,"","",""
09:00:00 12/03/1934,       0.922,        1327,"","",""
09:00:00 13/03/1934,       0.914,        1284,"","",""
09:00:00 14/03/1934,       0.914,        1284,"","",""
09:00:00 15/03/1934,       0.944,        1462,"","",""
09:00:00 16/03/1934,       0.960,        1547,"","",""
09:00:00 17/03/1934,       0.968,        1596,"","",""
09:00:00 18/03/1934,       1.075,        2361,"","",""
09:00:00 19/03/1934,       1.112,        2624,"","",""
09:00:00 20/03/1934,       1.037,        2049,"","",""
09:00:00 21/03/1934,       0.999,        1786,"","",""
09:00:00 22/03/1934,       0.983,        1688,"","",""
09:00:00 23/03/1934,       0.960,        1547,"","",""
09:00:00 24/03/1934,       0.991,        1749,"","",""
09:00:00 25/03/1934,       1.051,        2153,"","",""
09:00:00 26/03/1934,       1.037,        2049,"","",""
09:00:00 27/03/1934,       0.991,        1737,"","",""
09:00:00 28/03/1934,       0.960,        1547,"","",""
09:00:00 29/03/1934,       0.938,        1413,"","",""
09:00:00 30/03/1934,       0.930,        1370,"","",""
09:00:00 31/03/1934,       0.922,        1327,"","",""
09:00:00 01/04/1934,       0.914,        1284,"","",""
09:00:00 02/04/1934,       0.914,        1284,"","",""
09:00:00 03/04/1934,       0.914,        1284,"","",""
09:00:00 04/04/1934,       0.914,        1284,"","",""
09:00:00 05/04/1934,       0.914,        1284,"","",""
09:00:00 06/04/1934,       0.937,        1414,"","",""
09:00:00 07/04/1934,       0.976,        1641,"","",""
09:00:00 08/04/1934,       0.983,        1688,"","",""
09:00:00 09/04/1934,       0.968,        1592,"","",""
09:00:00 10/04/1934,       0.945,        1458,"","",""
09:00:00 11/04/1934,       0.922,        1327,"","",""
09:00:00 12/04/1934,       0.914,        1284,"","",""
09:00:00 13/04/1934,       0.914,        1284,"","",""
09:00:00 14/04/1934,       0.907,        1243,"","",""
09:00:00 15/04/1934,       0.907,        1243,"","",""
09:00:00 16/04/1934,       0.952,        1511,"","",""
09:00:00 17/04/1934,       1.105,        2613,"","",""
09:00:00 18/04/1934,       1.249,        3743,"","",""
09:00:00 19/04/1934,       1.249,        3743,"","",""
09:00:00 20/04/1934,       1.387,        4911,"","",""
09:00:00 21/04/1934,       1.448,        5424,"","",""
09:00:00 22/04/1934,       1.357,        4642,"","",""
09:00:00 23/04/1934,       1.387,        4900,"","",""
09:00:00 24/04/1934,       1.387,        4900,"","",""
09:00:00 25/04/1934,       1.357,        4642,"","",""
09:00:00 26/04/1934,       1.311,        4256,"","",""
09:00:00 27/04/1934,       1.288,        4060,"","",""
09:00:00 28/04/1934,       1.280,        3996,"","",""
09:00:00 29/04/1934,       1.250,        3739,"","",""
09:00:00 30/04/1934,       1.212,        3422,"","",""
09:00:00 01/05/1934,       1.196,        3296,"","",""
09:00:00 02/05/1934,       1.235,        3614,"","",""
09:00:00 03/05/1934,       1.235,        3614,"","",""
09:00:00 04/05/1934,       1.188,        3231,"","",""
09:00:00 05/05/1934,       1.166,        3044,"","",""
09:00:00 06/05/1934,       1.151,        2921,"","",""
09:00:00 07/05/1934,       1.136,        2797,"","",""
09:00:00 08/05/1934,       1.121,        2677,"","",""
09:00:00 09/05/1934,       1.105,        2556,"","",""
09:00:00 10/05/1934,       1.097,        2495,"","",""
09:00:00 11/05/1934,       1.105,        2556,"","",""
09:00:00 12/05/1934,       1.105,        2556,"","",""
09:00:00 13/05/1934,       1.090,        2436,"","",""
09:00:00 14/05/1934,       1.075,        2320,"","",""
09:00:00 15/05/1934,       1.067,        2263,"","",""
09:00:00 16/05/1934,       1.067,        2263,"","",""
09:00:00 17/05/1934,       1.067,        2263,"","",""
09:00:00 18/05/1934,       1.067,        2263,"","",""
09:00:00 19/05/1934,       1.059,        2209,"","",""
09:00:00 20/05/1934,       1.044,        2098,"","",""
09:00:00 21/05/1934,       1.036,        2042,"","",""
09:00:00 22/05/1934,       1.029,        1989,"","",""
09:00:00 23/05/1934,       1.014,        1885,"","",""
09:00:00 24/05/1934,       1.006,        1835,"","",""
09:00:00 25/05/1934,       1.006,        1835,"","",""
09:00:00 26/05/1934,       0.999,        1786,"","",""
09:00:00 27/05/1934,       0.991,        1738,"","",""
09:00:00 28/05/1934,       0.991,        1738,"","",""
09:00:00 29/05/1934,       0.983,        1688,"","",""
09:00:00 30/05/1934,       0.975,        1639,"","",""
09:00:00 31/05/1934,       0.968,        1592,"","",""
09:00:00 01/06/1934,       0.960,        1545,"","",""
09:00:00 02/06/1934,       0.968,        1595,"","",""
09:00:00 03/06/1934,       0.984,        1691,"","",""
09:00:00 04/06/1934,       0.991,        1738,"","",""
09:00:00 05/06/1934,       0.999,        1786,"","",""
09:00:00 06/06/1934,       1.006,        1835,"","",""
09:00:00 07/06/1934,       0.999,        1786,"","",""
09:00:00 08/06/1934,       0.991,        1738,"","",""
09:00:00 09/06/1934,       0.983,        1688,"","",""
09:00:00 10/06/1934,       0.975,        1639,"","",""
09:00:00 11/06/1934,       0.968,        1592,"","",""
09:00:00 12/06/1934,       0.960,        1545,"","",""
09:00:00 13/06/1934,       0.968,        1592,"","",""
09:00:00 14/06/1934,       0.975,        1639,"","",""
09:00:00 15/06/1934,       0.968,        1592,"","",""
09:00:00 16/06/1934,       0.968,        1592,"","",""
09:00:00 17/06/1934,       0.975,        1639,"","",""
09:00:00 18/06/1934,       0.991,        1737,"","",""
09:00:00 19/06/1934,       0.999,        1786,"","",""
09:00:00 20/06/1934,       0.976,        1645,"","",""
09:00:00 21/06/1934,       0.968,        1595,"","",""
09:00:00 22/06/1934,       0.969,        1604,"","",""
09:00:00 23/06/1934,       0.962,        1557,"","",""
09:00:00 24/06/1934,       0.960,        1545,"","",""
09:00:00 25/06/1934,       0.968,        1592,"","",""
09:00:00 26/06/1934,       1.006,        1841,"","",""
09:00:00 27/06/1934,       1.166,        3082,"","",""
09:00:00 28/06/1934,       1.257,        3805,"","",""
09:00:00 29/06/1934,       1.188,        3236,"","",""
09:00:00 30/06/1934,       1.136,        2801,"","",""
09:00:00 01/07/1934,       1.105,        2556,"","",""
09:00:00 02/07/1934,       1.090,        2436,"","",""
09:00:00 03/07/1934,       1.075,        2320,"","",""
09:00:00 04/07/1934,       1.051,        2153,"","",""
09:00:00 05/07/1934,       1.036,        2042,"","",""
09:00:00 06/07/1934,       1.044,        2098,"","",""
09:00:00 07/07/1934,       1.075,        2325,"","",""
09:00:00 08/07/1934,       1.128,        2739,"","",""
09:00:00 09/07/1934,       1.311,        4259,"","",""
09:00:00 10/07/1934,       1.677,        7432,"","",""
09:00:00 11/07/1934,       2.149,       12009,"","",""
09:00:00 12/07/1934,       2.545,       16319,"","",""
09:00:00 13/07/1934,       2.896,       20401,"","",""
09:00:00 14/07/1934,       2.743,       18590,"","",""
09:00:00 15/07/1934,       2.202,       12467,"","",""
09:00:00 16/07/1934,       1.921,        9625,"","",""
09:00:00 17/07/1934,       1.745,        8024,"","",""
09:00:00 18/07/1934,       1.654,        7209,"","",""
09:00:00 19/07/1934,       1.700,        7618,"","",""
09:00:00 20/07/1934,       1.737,        7955,"","",""
09:00:00 21/07/1934,       1.677,        7413,"","",""
09:00:00 22/07/1934,       1.615,        6871,"","",""
09:00:00 23/07/1934,       1.578,        6534,"","",""
09:00:00 24/07/1934,       1.600,        6739,"","",""
09:00:00 25/07/1934,       1.730,        7896,"","",""
09:00:00 26/07/1934,       1.829,        8781,"","",""
09:00:00 27/07/1934,       1.776,        8298,"","",""
09:00:00 28/07/1934,       1.684,        7479,"","",""
09:00:00 29/07/1934,       1.615,        6871,"","",""
09:00:00 30/07/1934,       1.562,        6398,"","",""
09:00:00 31/07/1934,       1.532,        6131,"","",""
09:00:00 01/08/1934,       1.540,        6200,"","",""
09:00:00 02/08/1934,       1.585,        6604,"","",""
09:00:00 03/08/1934,       1.615,        6873,"","",""
09:00:00 04/08/1934,       1.646,        7140,"","",""
09:00:00 05/08/1934,       1.661,        7274,"","",""
09:00:00 06/08/1934,       1.631,        7007,"","",""
09:00:00 07/08/1934,       1.600,        6737,"","",""
09:00:00 08/08/1934,       1.570,        6468,"","",""
09:00:00 09/08/1934,       1.540,        6200,"","",""
09:00:00 10/08/1934,       1.524,        6066,"","",""
09:00:00 11/08/1934,       1.524,        6066,"","",""
09:00:00 12/08/1934,       1.524,        6066,"","",""
09:00:00 13/08/1934,       1.669,        7354,"","",""
09:00:00 14/08/1934,       2.020,       10630,"","",""
09:00:00 15/08/1934,       2.743,       18647,"","",""
09:00:00 16/08/1934,       3.749,       31650,"","",""
09:00:00 17/08/1934,       4.085,       36108,"","",""
09:00:00 18/08/1934,       3.574,       28862,"","",""
09:00:00 19/08/1934,       2.995,       21591,"","",""
09:00:00 20/08/1934,       2.637,       17399,"","",""
09:00:00 21/08/1934,       2.393,       14519,"","",""
09:00:00 22/08/1934,       2.218,       12546,"","",""
09:00:00 23/08/1934,       2.103,       11347,"","",""
09:00:00 24/08/1934,       2.012,       10463,"","",""
09:00:00 25/08/1934,       1.936,        9750,"","",""
09:00:00 26/08/1934,       1.898,        9398,"","",""
09:00:00 27/08/1934,       1.874,        9189,"","",""
09:00:00 28/08/1934,       1.920,        9612,"","",""
09:00:00 29/08/1934,       2.012,       10462,"","",""
09:00:00 30/08/1934,       2.378,       14542,"","",""
09:00:00 31/08/1934,       2.797,       19279,"","",""
09:00:00 01/09/1934,       2.850,       19884,"","",""
09:00:00 02/09/1934,       2.689,       18006,"","",""
09:00:00 03/09/1934,       2.431,       14963,"","",""
09:00:00 04/09/1934,       2.233,       12709,"","",""
09:00:00 05/09/1934,       2.149,       11801,"","",""
09:00:00 06/09/1934,       2.081,       11125,"","",""
09:00:00 07/09/1934,       2.020,       10536,"","",""
09:00:00 08/09/1934,       1.966,       10035,"","",""
09:00:00 09/09/1934,       1.905,        9467,"","",""
09:00:00 10/09/1934,       1.874,        9189,"","",""
09:00:00 11/09/1934,       1.844,        8915,"","",""
09:00:00 12/09/1934,       1.806,        8570,"","",""
09:00:00 13/09/1934,       1.768,        8225,"","",""
09:00:00 14/09/1934,       1.738,        7953,"","",""
09:00:00 15/09/1934,       1.776,        8298,"","",""
09:00:00 16/09/1934,       1.837,        8848,"","",""
09:00:00 17/09/1934,       2.050,       10930,"","",""
09:00:00 18/09/1934,       2.202,       12374,"","",""
09:00:00 19/09/1934,       2.134,       11643,"","",""
09:00:00 20/09/1934,       2.088,       11189,"","",""
09:00:00 21/09/1934,       2.164,       12008,"","",""
09:00:00 22/09/1934,       2.476,       15536,"","",""
09:00:00 23/09/1934,       2.896,       20401,"","",""
09:00:00 24/09/1934,       2.774,       18948,"","",""
09:00:00 25/09/1934,       2.362,       14167,"","",""
09:00:00 26/09/1934,       2.172,       12092,"","",""
09:00:00 27/09/1934,       2.019,       10534,"","",""
09:00:00 28/09/1934,       2.012,       10462,"","",""
09:00:00 29/09/1934,       2.149,       11848,"","",""
09:00:00 30/09/1934,       2.248,       12864,"","",""
09:00:00 01/10/1934,       2.332,       13823,"","",""
09:00:00 02/10/1934,       2.354,       14078,"","",""
09:00:00 03/10/1934,       2.172,       12092,"","",""
09:00:00 04/10/1934,       2.012,       10463,"","",""
09:00:00 05/10/1934,       1.943,        9819,"","",""
09:00:00 06/10/1934,       1.890,        9326,"","",""
09:00:00 07/10/1934,       1.829,        8772,"","",""
09:00:00 08/10/1934,       1.844,        8912,"","",""
09:00:00 09/10/1934,       1.905,        9467,"","",""
09:00:00 10/10/1934,       1.867,        9123,"","",""
09:00:00 11/10/1934,       1.822,        8712,"","",""
09:00:00 12/10/1934,       2.133,       11912,"","",""
09:00:00 13/10/1934,       2.811,       19400,"","",""
09:00:00 14/10/1934,       3.239,       24406,"","",""
09:00:00 15/10/1934,       3.086,       22639,"","",""
09:00:00 16/10/1934,       2.781,       19086,"","",""
09:00:00 17/10/1934,       2.865,       20043,"","",""
09:00:00 18/10/1934,       3.018,       21785,"","",""
09:00:00 19/10/1934,       2.789,       19136,"","",""
09:00:00 20/10/1934,       2.484,       15582,"","",""
09:00:00 21/10/1934,       2.301,       13472,"","",""
09:00:00 22/10/1934,       2.401,       14637,"","",""
09:00:00 23/10/1934,       2.850,       19844,"","",""
09:00:00 24/10/1934,       3.543,       28552,"","",""
09:00:00 25/10/1934,       4.260,       39511,"","",""
09:00:00 26/10/1934,       5.784,       80416,"","",""
09:00:00 27/10/1934,       6.508,       99160,"","",""
09:00:00 28/10/1934,       5.547,       69829,"","",""
09:00:00 29/10/1934,       4.831,       51241,"","",""
09:00:00 30/10/1934,       4.283,       39917,"","",""
09:00:00 31/10/1934,       3.780,       31420,"","",""
09:00:00 01/11/1934,       3.543,       27998,"","",""
09:00:00 02/11/1934,       3.307,       25202,"","",""
09:00:00 03/11/1934,       3.018,       21793,"","",""
09:00:00 04/11/1934,       2.858,       19980,"","",""
09:00:00 05/11/1934,       2.774,       19050,"","",""
09:00:00 06/11/1934,       2.797,       19298,"","",""
09:00:00 07/11/1934,       2.842,       19800,"","",""
09:00:00 08/11/1934,       3.071,       22464,"","",""
09:00:00 09/11/1934,       3.513,       27801,"","",""
09:00:00 10/11/1934,       3.734,       30502,"","",""
09:00:00 11/11/1934,       3.536,       28039,"","",""
09:00:00 12/11/1934,       3.315,       25338,"","",""
09:00:00 13/11/1934,       3.102,       22806,"","",""
09:00:00 14/11/1934,       2.835,       19726,"","",""
09:00:00 15/11/1934,       2.675,       17865,"","",""
09:00:00 16/11/1934,       2.522,       16031,"","",""
09:00:00 17/11/1934,       2.378,       14341,"","",""
09:00:00 18/11/1934,       2.332,       13811,"","",""
09:00:00 19/11/1934,       2.271,       13137,"","",""
09:00:00 20/11/1934,       2.165,       11967,"","",""
09:00:00 21/11/1934,       2.088,       11196,"","",""
09:00:00 22/11/1934,       2.012,       10462,"","",""
09:00:00 23/11/1934,       1.951,        9890,"","",""
09:00:00 24/11/1934,       1.874,        9193,"","",""
09:00:00 25/11/1934,       1.822,        8712,"","",""
09:00:00 26/11/1934,       1.806,        8569,"","",""
09:00:00 27/11/1934,       1.905,        9481,"","",""
09:00:00 28/11/1934,       1.966,       10035,"","",""
09:00:00 29/11/1934,       1.905,        9467,"","",""
09:00:00 30/11/1934,       2.133,       11828,"","",""
09:00:00 01/12/1934,       3.170,       24200,"","",""
09:00:00 02/12/1934,       4.443,       43531,"","",""
09:00:00 03/12/1934,       4.534,       45030,"","",""
09:00:00 04/12/1934,       3.947,       33901,"","",""
09:00:00 05/12/1934,       3.597,       28789,"","",""
09:00:00 06/12/1934,       3.284,       24939,"","",""
09:00:00 07/12/1934,       3.002,       21627,"","",""
09:00:00 08/12/1934,       2.812,       19468,"","",""
09:00:00 09/12/1934,       2.667,       17775,"","",""
09:00:00 10/12/1934,       2.515,       15940,"","",""
09:00:00 11/12/1934,       2.393,       14512,"","",""
09:00:00 12/12/1934,       2.286,       13299,"","",""
09:00:00 13/12/1934,       2.164,       11978,"","",""
09:00:00 14/12/1934,       2.058,       10902,"","",""
09:00:00 15/12/1934,       1.982,       10179,"","",""
09:00:00 16/12/1934,       1.921,        9611,"","",""
09:00:00 17/12/1934,       1.860,        9055,"","",""
09:00:00 18/12/1934,       1.814,        8643,"","",""
09:00:00 19/12/1934,       1.784,        8365,"","",""
09:00:00 20/12/1934,       1.737,        7955,"","",""
09:00:00 21/12/1934,       1.684,        7479,"","",""
09:00:00 22/12/1934,       1.654,        7207,"","",""
09:00:00 23/12/1934,       1.631,        7007,"","",""
09:00:00 24/12/1934,       1.600,        6737,"","",""
09:00:00 25/12/1934,       1.578,        6534,"","",""
09:00:00 26/12/1934,       1.563,        6401,"","",""
09:00:00 27/12/1934,       1.555,        6335,"","",""
09:00:00 28/12/1934,       1.555,        6335,"","",""
09:00:00 29/12/1934,       1.540,        6200,"","",""
09:00:00 30/12/1934,       1.509,        5929,"","",""
09:00:00 31/12/1934,       1.493,        5792,"","",""
09:00:00 01/01/1935,       1.478,        5663,"","",""
09:00:00 02/01/1935,       1.448,        5408,"","",""
09:00:00 03/01/1935,       1.418,        5160,"","",""
09:00:00 04/01/1935,       1.388,        4904,"","",""
09:00:00 05/01/1935,       1.372,        4771,"","",""
09:00:00 06/01/1935,       1.349,        4577,"","",""
09:00:00 07/01/1935,       1.364,        4706,"","",""
09:00:00 08/01/1935,       1.448,        5411,"","",""
09:00:00 09/01/1935,       1.509,        5929,"","",""
09:00:00 10/01/1935,       1.463,        5547,"","",""
09:00:00 11/01/1935,       1.372,        4771,"","",""
09:00:00 12/01/1935,       1.341,        4513,"","",""
09:00:00 13/01/1935,       1.349,        4575,"","",""
09:00:00 14/01/1935,       1.600,        6776,"","",""
09:00:00 15/01/1935,       2.020,       10603,"","",""
09:00:00 16/01/1935,       1.928,        9782,"","",""
09:00:00 17/01/1935,       1.646,        7142,"","",""
09:00:00 18/01/1935,       1.540,        6209,"","",""
09:00:00 19/01/1935,       1.433,        5279,"","",""
09:00:00 20/01/1935,       1.394,        4961,"","",""
09:00:00 21/01/1935,       1.357,        4642,"","",""
09:00:00 22/01/1935,       1.318,        4317,"","",""
09:00:00 23/01/1935,       1.280,        3996,"","",""
09:00:00 24/01/1935,       1.242,        3679,"","",""
09:00:00 25/01/1935,       1.219,        3488,"","",""
09:00:00 26/01/1935,       1.204,        3361,"","",""
09:00:00 27/01/1935,       1.181,        3168,"","",""
09:00:00 28/01/1935,       1.166,        3044,"","",""
09:00:00 29/01/1935,       1.151,        2921,"","",""
09:00:00 30/01/1935,       1.136,        2797,"","",""
09:00:00 31/01/1935,       1.128,        2736,"","",""
09:00:00 01/02/1935,       1.128,        2736,"","",""
09:00:00 02/02/1935,       1.121,        2677,"","",""
09:00:00 03/02/1935,       1.143,        2860,"","",""
09:00:00 04/02/1935,       1.166,        3044,"","",""
09:00:00 05/02/1935,       1.151,        2921,"","",""
09:00:00 06/02/1935,       1.128,        2738,"","",""
09:00:00 07/02/1935,       1.105,        2556,"","",""
09:00:00 08/02/1935,       1.105,        2556,"","",""
09:00:00 09/02/1935,       1.196,        3308,"","",""
09:00:00 10/02/1935,       1.372,        4767,"","",""
09:00:00 11/02/1935,       1.524,        6068,"","",""
09:00:00 12/02/1935,       1.585,        6601,"","",""
09:00:00 13/02/1935,       1.524,        6068,"","",""
09:00:00 14/02/1935,       1.440,        5342,"","",""
09:00:00 15/02/1935,       1.425,        5217,"","",""
09:00:00 16/02/1935,       1.418,        5160,"","",""
09:00:00 17/02/1935,       1.388,        4904,"","",""
09:00:00 18/02/1935,       1.349,        4577,"","",""
09:00:00 19/02/1935,       1.303,        4191,"","",""
09:00:00 20/02/1935,       1.249,        3743,"","",""
09:00:00 21/02/1935,       1.196,        3296,"","",""
09:00:00 22/02/1935,       1.166,        3044,"","",""
09:00:00 23/02/1935,       1.143,        2860,"","",""
09:00:00 24/02/1935,       1.098,        2499,"","",""
09:00:00 25/02/1935,       1.044,        2100,"","",""
09:00:00 26/02/1935,       1.014,        1885,"","",""
09:00:00 27/02/1935,       1.014,        1885,"","",""
09:00:00 28/02/1935,       1.029,        1989,"","",""
09:00:00 01/03/1935,       1.036,        2042,"","",""
09:00:00 02/03/1935,       1.036,        2042,"","",""
09:00:00 03/03/1935,       1.036,        2042,"","",""
09:00:00 04/03/1935,       1.021,        1938,"","",""
09:00:00 05/03/1935,       1.021,        1938,"","",""
09:00:00 06/03/1935,       1.036,        2042,"","",""
09:00:00 07/03/1935,       1.036,        2042,"","",""
09:00:00 08/03/1935,       1.036,        2042,"","",""
09:00:00 09/03/1935,       1.021,        1938,"","",""
09:00:00 10/03/1935,       1.006,        1835,"","",""
09:00:00 11/03/1935,       1.006,        1835,"","",""
09:00:00 12/03/1935,       1.022,        1942,"","",""
09:00:00 13/03/1935,       1.052,        2156,"","",""
09:00:00 14/03/1935,       1.051,        2153,"","",""
09:00:00 15/03/1935,       1.029,        1989,"","",""
09:00:00 16/03/1935,       1.082,        2397,"","",""
09:00:00 17/03/1935,       1.098,        2506,"","",""
09:00:00 18/03/1935,       1.075,        2325,"","",""
09:00:00 19/03/1935,       1.090,        2436,"","",""
09:00:00 20/03/1935,       1.082,        2377,"","",""
09:00:00 21/03/1935,       1.075,        2320,"","",""
09:00:00 22/03/1935,       1.051,        2153,"","",""
09:00:00 23/03/1935,       1.325,        4457,"","",""
09:00:00 24/03/1935,       1.440,        5371,"","",""
09:00:00 25/03/1935,       1.227,        3551,"","",""
09:00:00 26/03/1935,       1.159,        2985,"","",""
09:00:00 27/03/1935,       1.121,        2677,"","",""
09:00:00 28/03/1935,       1.098,        2497,"","",""
09:00:00 29/03/1935,       1.075,        2320,"","",""
09:00:00 30/03/1935,       1.059,        2209,"","",""
09:00:00 31/03/1935,       1.044,        2098,"","",""
09:00:00 01/04/1935,       1.029,        1989,"","",""
09:00:00 02/04/1935,       1.014,        1885,"","",""
09:00:00 03/04/1935,       1.006,        1835,"","",""
09:00:00 04/04/1935,       1.006,        1835,"","",""
09:00:00 05/04/1935,       1.006,        1835,"","",""
09:00:00 06/04/1935,       1.006,        1835,"","",""
09:00:00 07/04/1935,       1.006,        1835,"","",""
09:00:00 08/04/1935,       1.006,        1835,"","",""
09:00:00 09/04/1935,       1.014,        1885,"","",""
09:00:00 10/04/1935,       1.219,        3543,"","",""
09:00:00 11/04/1935,       1.303,        4192,"","",""
09:00:00 12/04/1935,       1.159,        2985,"","",""
09:00:00 13/04/1935,       1.113,        2615,"","",""
09:00:00 14/04/1935,       1.128,        2739,"","",""
09:00:00 15/04/1935,       1.174,        3109,"","",""
09:00:00 16/04/1935,       1.448,        5459,"","",""
09:00:00 17/04/1935,       1.654,        7211,"","",""
09:00:00 18/04/1935,       1.607,        6805,"","",""
09:00:00 19/04/1935,       1.570,        6469,"","",""
09:00:00 20/04/1935,       1.493,        5800,"","",""
09:00:00 21/04/1935,       1.585,        6610,"","",""
09:00:00 22/04/1935,       1.768,        8233,"","",""
09:00:00 23/04/1935,       1.791,        8435,"","",""
09:00:00 24/04/1935,       1.723,        7820,"","",""
09:00:00 25/04/1935,       1.700,        7617,"","",""
09:00:00 26/04/1935,       1.654,        7211,"","",""
09:00:00 27/04/1935,       1.562,        6401,"","",""
09:00:00 28/04/1935,       1.524,        6066,"","",""
09:00:00 29/04/1935,       1.516,        5999,"","",""
09:00:00 30/04/1935,       1.783,        8413,"","",""
09:00:00 01/05/1935,       2.096,       11268,"","",""
09:00:00 02/05/1935,       2.172,       12048,"","",""
09:00:00 03/05/1935,       2.088,       11244,"","",""
09:00:00 04/05/1935,       1.882,        9265,"","",""
09:00:00 05/05/1935,       1.737,        7951,"","",""
09:00:00 06/05/1935,       1.646,        7140,"","",""
09:00:00 07/05/1935,       1.585,        6604,"","",""
09:00:00 08/05/1935,       1.540,        6200,"","",""
09:00:00 09/05/1935,       1.509,        5929,"","",""
09:00:00 10/05/1935,       1.478,        5663,"","",""
09:00:00 11/05/1935,       1.501,        5865,"","",""
09:00:00 12/05/1935,       1.562,        6398,"","",""
09:00:00 13/05/1935,       1.555,        6333,"","",""
09:00:00 14/05/1935,       1.493,        5800,"","",""
09:00:00 15/05/1935,       1.448,        5408,"","",""
09:00:00 16/05/1935,       1.418,        5156,"","",""
09:00:00 17/05/1935,       1.402,        5029,"","",""
09:00:00 18/05/1935,       1.448,        5411,"","",""
09:00:00 19/05/1935,       1.501,        5862,"","",""
09:00:00 20/05/1935,       1.486,        5733,"","",""
09:00:00 21/05/1935,       1.448,        5408,"","",""
09:00:00 22/05/1935,       1.418,        5156,"","",""
09:00:00 23/05/1935,       1.402,        5029,"","",""
09:00:00 24/05/1935,       1.387,        4900,"","",""
09:00:00 25/05/1935,       1.365,        4708,"","",""
09:00:00 26/05/1935,       1.349,        4579,"","",""
09:00:00 27/05/1935,       1.333,        4448,"","",""
09:00:00 28/05/1935,       1.319,        4319,"","",""
09:00:00 29/05/1935,       1.311,        4255,"","",""
09:00:00 30/05/1935,       1.311,        4255,"","",""
09:00:00 31/05/1935,       1.326,        4384,"","",""
09:00:00 01/06/1935,       1.326,        4384,"","",""
09:00:00 02/06/1935,       1.303,        4189,"","",""
09:00:00 03/06/1935,       1.288,        4060,"","",""
09:00:00 04/06/1935,       1.280,        3999,"","",""
09:00:00 05/06/1935,       1.265,        3871,"","",""
09:00:00 06/06/1935,       1.242,        3676,"","",""
09:00:00 07/06/1935,       1.227,        3549,"","",""
09:00:00 08/06/1935,       1.257,        3805,"","",""
09:00:00 09/06/1935,       1.379,        4828,"","",""
09:00:00 10/06/1935,       1.509,        5934,"","",""
09:00:00 11/06/1935,       1.509,        5934,"","",""
09:00:00 12/06/1935,       1.440,        5342,"","",""
09:00:00 13/06/1935,       1.402,        5025,"","",""
09:00:00 14/06/1935,       1.372,        4768,"","",""
09:00:00 15/06/1935,       1.349,        4575,"","",""
09:00:00 16/06/1935,       1.357,        4642,"","",""
09:00:00 17/06/1935,       1.418,        5153,"","",""
09:00:00 18/06/1935,       1.448,        5408,"","",""
09:00:00 19/06/1935,       1.418,        5160,"","",""
09:00:00 20/06/1935,       1.388,        4904,"","",""
09:00:00 21/06/1935,       1.364,        4704,"","",""
09:00:00 22/06/1935,       1.364,        4704,"","",""
09:00:00 23/06/1935,       1.501,        5891,"","",""
09:00:00 24/06/1935,       1.615,        6874,"","",""
09:00:00 25/06/1935,       1.578,        6536,"","",""
09:00:00 26/06/1935,       1.524,        6064,"","",""
09:00:00 27/06/1935,       1.471,        5600,"","",""
09:00:00 28/06/1935,       1.433,        5279,"","",""
09:00:00 29/06/1935,       1.410,        5090,"","",""
09:00:00 30/06/1935,       1.395,        4964,"","",""
09:00:00 01/07/1935,       1.380,        4835,"","",""
09:00:00 02/07/1935,       1.372,        4771,"","",""
09:00:00 03/07/1935,       1.357,        4642,"","",""
09:00:00 04/07/1935,       1.341,        4513,"","",""
09:00:00 05/07/1935,       1.417,        5153,"","",""
09:00:00 06/07/1935,       1.485,        5727,"","",""
09:00:00 07/07/1935,       1.463,        5535,"","",""
09:00:00 08/07/1935,       1.441,        5345,"","",""
09:00:00 09/07/1935,       1.418,        5156,"","",""
09:00:00 10/07/1935,       1.387,        4900,"","",""
09:00:00 11/07/1935,       1.357,        4642,"","",""
09:00:00 12/07/1935,       1.341,        4513,"","",""
09:00:00 13/07/1935,       1.463,        5557,"","",""
09:00:00 14/07/1935,       1.646,        7143,"","",""
09:00:00 15/07/1935,       1.684,        7479,"","",""
09:00:00 16/07/1935,       1.654,        7207,"","",""
09:00:00 17/07/1935,       1.814,        8658,"","",""
09:00:00 18/07/1935,       2.103,       11396,"","",""
09:00:00 19/07/1935,       2.180,       12130,"","",""
09:00:00 20/07/1935,       2.058,       10909,"","",""
09:00:00 21/07/1935,       2.134,       11733,"","",""
09:00:00 22/07/1935,       2.302,       13465,"","",""
09:00:00 23/07/1935,       2.256,       12966,"","",""
09:00:00 24/07/1935,       2.119,       11521,"","",""
09:00:00 25/07/1935,       2.012,       10462,"","",""
09:00:00 26/07/1935,       1.966,       10034,"","",""
09:00:00 27/07/1935,       1.936,        9753,"","",""
09:00:00 28/07/1935,       1.906,        9471,"","",""
09:00:00 29/07/1935,       1.982,       10188,"","",""
09:00:00 30/07/1935,       2.058,       10898,"","",""
09:00:00 31/07/1935,       1.936,        9765,"","",""
09:00:00 01/08/1935,       1.860,        9055,"","",""
09:00:00 02/08/1935,       1.829,        8777,"","",""
09:00:00 03/08/1935,       1.890,        9345,"","",""
09:00:00 04/08/1935,       2.225,       12754,"","",""
09:00:00 05/08/1935,       2.515,       15940,"","",""
09:00:00 06/08/1935,       2.667,       17775,"","",""
09:00:00 07/08/1935,       2.820,       19557,"","",""
09:00:00 08/08/1935,       2.607,       17021,"","",""
09:00:00 09/08/1935,       2.325,       13725,"","",""
09:00:00 10/08/1935,       2.385,       14426,"","",""
09:00:00 11/08/1935,       2.850,       19860,"","",""
09:00:00 12/08/1935,       3.429,       26654,"","",""
09:00:00 13/08/1935,       3.521,       27739,"","",""
09:00:00 14/08/1935,       3.330,       25489,"","",""
09:00:00 15/08/1935,       3.132,       23134,"","",""
09:00:00 16/08/1935,       2.972,       21270,"","",""
09:00:00 17/08/1935,       2.827,       19639,"","",""
09:00:00 18/08/1935,       2.659,       17671,"","",""
09:00:00 19/08/1935,       2.492,       15666,"","",""
09:00:00 20/08/1935,       2.370,       14252,"","",""
09:00:00 21/08/1935,       2.264,       13047,"","",""
09:00:00 22/08/1935,       2.172,       12048,"","",""
09:00:00 23/08/1935,       2.134,       11643,"","",""
09:00:00 24/08/1935,       2.104,       11325,"","",""
09:00:00 25/08/1935,       2.043,       10699,"","",""
09:00:00 26/08/1935,       1.997,       10236,"","",""
09:00:00 27/08/1935,       1.966,        9935,"","",""
09:00:00 28/08/1935,       1.951,        9789,"","",""
09:00:00 29/08/1935,       1.951,        9789,"","",""
09:00:00 30/08/1935,       1.959,        9862,"","",""
09:00:00 31/08/1935,       2.020,       10471,"","",""
09:00:00 01/09/1935,       2.225,       12667,"","",""
09:00:00 02/09/1935,       2.529,       16138,"","",""
09:00:00 03/09/1935,       2.515,       15965,"","",""
09:00:00 04/09/1935,       2.286,       13299,"","",""
09:00:00 05/09/1935,       2.225,       12617,"","",""
09:00:00 06/09/1935,       2.301,       13472,"","",""
09:00:00 07/09/1935,       2.240,       12823,"","",""
09:00:00 08/09/1935,       2.080,       11081,"","",""
09:00:00 09/09/1935,       2.019,       10463,"","",""
09:00:00 10/09/1935,       1.958,        9858,"","",""
09:00:00 11/09/1935,       1.920,        9488,"","",""
09:00:00 12/09/1935,       1.890,        9196,"","",""
09:00:00 13/09/1935,       1.867,        8972,"","",""
09:00:00 14/09/1935,       1.928,        9563,"","",""
09:00:00 15/09/1935,       2.202,       12460,"","",""
09:00:00 16/09/1935,       2.446,       15131,"","",""
09:00:00 17/09/1935,       2.515,       15930,"","",""
09:00:00 18/09/1935,       2.797,       19212,"","",""
09:00:00 19/09/1935,       3.246,       24492,"","",""
09:00:00 20/09/1935,       3.299,       25124,"","",""
09:00:00 21/09/1935,       3.041,       22070,"","",""
09:00:00 22/09/1935,       2.759,       18789,"","",""
09:00:00 23/09/1935,       2.576,       16652,"","",""
09:00:00 24/09/1935,       2.530,       16107,"","",""
09:00:00 25/09/1935,       2.468,       15395,"","",""
09:00:00 26/09/1935,       2.423,       14866,"","",""
09:00:00 27/09/1935,       2.393,       14508,"","",""
09:00:00 28/09/1935,       2.362,       14154,"","",""
09:00:00 29/09/1935,       2.324,       13720,"","",""
09:00:00 30/09/1935,       2.286,       13291,"","",""
09:00:00 01/10/1935,       2.263,       13035,"","",""
09:00:00 02/10/1935,       2.271,       13118,"","",""
09:00:00 03/10/1935,       2.347,       13990,"","",""
09:00:00 04/10/1935,       2.492,       15673,"","",""
09:00:00 05/10/1935,       2.553,       16384,"","",""
09:00:00 06/10/1935,       2.439,       15046,"","",""
09:00:00 07/10/1935,       2.255,       12971,"","",""
09:00:00 08/10/1935,       2.157,       11880,"","",""
09:00:00 09/10/1935,       2.142,       11722,"","",""
09:00:00 10/10/1935,       2.180,       12130,"","",""
09:00:00 11/10/1935,       2.332,       13830,"","",""
09:00:00 12/10/1935,       2.606,       17047,"","",""
09:00:00 13/10/1935,       2.637,       17399,"","",""
09:00:00 14/10/1935,       2.317,       13695,"","",""
09:00:00 15/10/1935,       2.073,       11016,"","",""
09:00:00 16/10/1935,       1.989,       10162,"","",""
09:00:00 17/10/1935,       1.943,        9712,"","",""
09:00:00 18/10/1935,       1.920,        9490,"","",""
09:00:00 19/10/1935,       1.905,        9343,"","",""
09:00:00 20/10/1935,       1.890,        9195,"","",""
09:00:00 21/10/1935,       2.012,       10419,"","",""
09:00:00 22/10/1935,       2.271,       13166,"","",""
09:00:00 23/10/1935,       2.537,       16226,"","",""
09:00:00 24/10/1935,       2.774,       18993,"","",""
09:00:00 25/10/1935,       2.858,       19973,"","",""
09:00:00 26/10/1935,       2.751,       18743,"","",""
09:00:00 27/10/1935,       2.568,       16581,"","",""
09:00:00 28/10/1935,       2.378,       14345,"","",""
09:00:00 29/10/1935,       2.408,       14701,"","",""
09:00:00 30/10/1935,       2.545,       16289,"","",""
09:00:00 31/10/1935,       2.423,       14879,"","",""
09:00:00 01/11/1935,       2.210,       12467,"","",""
09:00:00 02/11/1935,       2.104,       11325,"","",""
09:00:00 03/11/1935,       2.058,       10850,"","",""
09:00:00 04/11/1935,       2.042,       10691,"","",""
09:00:00 05/11/1935,       1.989,       10163,"","",""
09:00:00 06/11/1935,       1.905,        9342,"","",""
09:00:00 07/11/1935,       1.837,        8676,"","",""
09:00:00 08/11/1935,       1.783,        8158,"","",""
09:00:00 09/11/1935,       1.761,        7941,"","",""
09:00:00 10/11/1935,       1.776,        8086,"","",""
09:00:00 11/11/1935,       1.768,        8010,"","",""
09:00:00 12/11/1935,       1.730,        7647,"","",""
09:00:00 13/11/1935,       1.791,        8236,"","",""
09:00:00 14/11/1935,       1.913,        9415,"","",""
09:00:00 15/11/1935,       1.852,        8826,"","",""
09:00:00 16/11/1935,       1.722,        7577,"","",""
09:00:00 17/11/1935,       1.700,        7368,"","",""
09:00:00 18/11/1935,       1.684,        7227,"","",""
09:00:00 19/11/1935,       1.684,        7227,"","",""
09:00:00 20/11/1935,       1.654,        6948,"","",""
09:00:00 21/11/1935,       1.600,        6460,"","",""
09:00:00 22/11/1935,       1.654,        6950,"","",""
09:00:00 23/11/1935,       1.669,        7086,"","",""
09:00:00 24/11/1935,       1.592,        6393,"","",""
09:00:00 25/11/1935,       1.547,        5993,"","",""
09:00:00 26/11/1935,       1.493,        5535,"","",""
09:00:00 27/11/1935,       1.463,        5275,"","",""
09:00:00 28/11/1935,       1.456,        5213,"","",""
09:00:00 29/11/1935,       1.585,        6364,"","",""
09:00:00 30/11/1935,       1.615,        6621,"","",""
09:00:00 01/12/1935,       1.471,        5347,"","",""
09:00:00 02/12/1935,       1.441,        5091,"","",""
09:00:00 03/12/1935,       1.433,        5027,"","",""
09:00:00 04/12/1935,       1.623,        6756,"","",""
09:00:00 05/12/1935,       1.753,        7886,"","",""
09:00:00 06/12/1935,       1.601,        6479,"","",""
09:00:00 07/12/1935,       1.486,        5473,"","",""
09:00:00 08/12/1935,       1.425,        4967,"","",""
09:00:00 09/12/1935,       1.387,        4661,"","",""
09:00:00 10/12/1935,       1.357,        4416,"","",""
09:00:00 11/12/1935,       1.341,        4293,"","",""
09:00:00 12/12/1935,       1.333,        4231,"","",""
09:00:00 13/12/1935,       1.333,        4231,"","",""
09:00:00 14/12/1935,       1.318,        4107,"","",""
09:00:00 15/12/1935,       1.280,        3805,"","",""
09:00:00 16/12/1935,       1.250,        3574,"","",""
09:00:00 17/12/1935,       1.227,        3405,"","",""
09:00:00 18/12/1935,       1.212,        3295,"","",""
09:00:00 19/12/1935,       1.212,        3295,"","",""
09:00:00 20/12/1935,       1.212,        3295,"","",""
09:00:00 21/12/1935,       1.188,        3127,"","",""
09:00:00 22/12/1935,       1.166,        2963,"","",""
09:00:00 23/12/1935,       1.212,        3300,"","",""
09:00:00 24/12/1935,       1.235,        3464,"","",""
09:00:00 25/12/1935,       1.181,        3075,"","",""
09:00:00 26/12/1935,       1.219,        3358,"","",""
09:00:00 27/12/1935,       1.440,        5131,"","",""
09:00:00 28/12/1935,       1.501,        5621,"","",""
09:00:00 29/12/1935,       1.334,        4236,"","",""
09:00:00 30/12/1935,       1.258,        3633,"","",""
09:00:00 31/12/1935,       1.227,        3408,"","",""
09:00:00 01/01/1936,       1.196,        3168,"","",""
09:00:00 02/01/1936,       1.174,        2988,"","",""
09:00:00 03/01/1936,       1.144,        2762,"","",""
09:00:00 04/01/1936,       1.197,        3164,"","",""
09:00:00 05/01/1936,       1.326,        4171,"","",""
09:00:00 06/01/1936,       1.486,        5491,"","",""
09:00:00 07/01/1936,       1.448,        5185,"","",""
09:00:00 08/01/1936,       1.281,        3806,"","",""
09:00:00 09/01/1936,       1.235,        3446,"","",""
09:00:00 10/01/1936,       1.204,        3212,"","",""
09:00:00 11/01/1936,       1.204,        3212,"","",""
09:00:00 12/01/1936,       1.249,        3565,"","",""
09:00:00 13/01/1936,       1.296,        3926,"","",""
09:00:00 14/01/1936,       1.288,        3865,"","",""
09:00:00 15/01/1936,       1.242,        3505,"","",""
09:00:00 16/01/1936,       1.212,        3269,"","",""
09:00:00 17/01/1936,       1.265,        3690,"","",""
09:00:00 18/01/1936,       1.273,        3748,"","",""
09:00:00 19/01/1936,       1.196,        3153,"","",""
09:00:00 20/01/1936,       1.158,        2868,"","",""
09:00:00 21/01/1936,       1.136,        2700,"","",""
09:00:00 22/01/1936,       1.121,        2590,"","",""
09:00:00 23/01/1936,       1.105,        2478,"","",""
09:00:00 24/01/1936,       1.082,        2312,"","",""
09:00:00 25/01/1936,       1.067,        2201,"","",""
09:00:00 26/01/1936,       1.051,        2091,"","",""
09:00:00 27/01/1936,       1.036,        1981,"","",""
09:00:00 28/01/1936,       1.021,        1879,"","",""
09:00:00 29/01/1936,       1.006,        1776,"","",""
09:00:00 30/01/1936,       1.006,        1776,"","",""
09:00:00 31/01/1936,       1.006,        1776,"","",""
09:00:00 01/02/1936,       1.006,        1776,"","",""
09:00:00 02/02/1936,       1.006,        1776,"","",""
09:00:00 03/02/1936,       1.006,        1776,"","",""
09:00:00 04/02/1936,       1.014,        1826,"","",""
09:00:00 05/02/1936,       1.021,        1876,"","",""
09:00:00 06/02/1936,       1.014,        1826,"","",""
09:00:00 07/02/1936,       1.006,        1776,"","",""
09:00:00 08/02/1936,       0.999,        1727,"","",""
09:00:00 09/02/1936,       0.991,        1678,"","",""
09:00:00 10/02/1936,       0.983,        1628,"","",""
09:00:00 11/02/1936,       0.975,        1578,"","",""
09:00:00 12/02/1936,       0.968,        1531,"","",""
09:00:00 13/02/1936,       0.968,        1531,"","",""
09:00:00 14/02/1936,       1.029,        1944,"","",""
09:00:00 15/02/1936,       1.136,        2704,"","",""
09:00:00 16/02/1936,       1.159,        2871,"","",""
09:00:00 17/02/1936,       1.136,        2700,"","",""
09:00:00 18/02/1936,       1.105,        2479,"","",""
09:00:00 19/02/1936,       1.044,        2039,"","",""
09:00:00 20/02/1936,       1.014,        1826,"","",""
09:00:00 21/02/1936,       1.006,        1776,"","",""
09:00:00 22/02/1936,       1.014,        1826,"","",""
09:00:00 23/02/1936,       1.021,        1876,"","",""
09:00:00 24/02/1936,       1.044,        2039,"","",""
09:00:00 25/02/1936,       1.052,        2094,"","",""
09:00:00 26/02/1936,       1.022,        1882,"","",""
09:00:00 27/02/1936,       0.992,        1686,"","",""
09:00:00 28/02/1936,       0.992,        1686,"","",""
09:00:00 29/02/1936,       1.051,        2099,"","",""
09:00:00 01/03/1936,       1.075,        2257,"","",""
09:00:00 02/03/1936,       1.059,        2147,"","",""
09:00:00 03/03/1936,       1.220,        3370,"","",""
09:00:00 04/03/1936,       1.281,        3818,"","",""
09:00:00 05/03/1936,       1.143,        2760,"","",""
09:00:00 06/03/1936,       1.090,        2366,"","",""
09:00:00 07/03/1936,       1.059,        2145,"","",""
09:00:00 08/03/1936,       1.029,        1929,"","",""
09:00:00 09/03/1936,       1.021,        1876,"","",""
09:00:00 10/03/1936,       1.014,        1826,"","",""
09:00:00 11/03/1936,       0.999,        1727,"","",""
09:00:00 12/03/1936,       0.983,        1628,"","",""
09:00:00 13/03/1936,       0.968,        1531,"","",""
09:00:00 14/03/1936,       0.960,        1484,"","",""
09:00:00 15/03/1936,       0.960,        1484,"","",""
09:00:00 16/03/1936,       1.120,        2644,"","",""
09:00:00 17/03/1936,       1.386,        4666,"","",""
09:00:00 18/03/1936,       1.364,        4484,"","",""
09:00:00 19/03/1936,       1.174,        2988,"","",""
09:00:00 20/03/1936,       1.174,        2988,"","",""
09:00:00 21/03/1936,       1.204,        3210,"","",""
09:00:00 22/03/1936,       1.135,        2701,"","",""
09:00:00 23/03/1936,       1.082,        2312,"","",""
09:00:00 24/03/1936,       1.051,        2091,"","",""
09:00:00 25/03/1936,       1.029,        1929,"","",""
09:00:00 26/03/1936,       1.014,        1826,"","",""
09:00:00 27/03/1936,       1.006,        1776,"","",""
09:00:00 28/03/1936,       0.999,        1727,"","",""
09:00:00 29/03/1936,       0.991,        1678,"","",""
09:00:00 30/03/1936,       0.983,        1628,"","",""
09:00:00 31/03/1936,       0.975,        1578,"","",""
09:00:00 01/04/1936,       0.968,        1531,"","",""
09:00:00 02/04/1936,       0.960,        1484,"","",""
09:00:00 03/04/1936,       0.952,        1439,"","",""
09:00:00 04/04/1936,       0.952,        1439,"","",""
09:00:00 05/04/1936,       0.960,        1484,"","",""
09:00:00 06/04/1936,       0.960,        1484,"","",""
09:00:00 07/04/1936,       0.968,        1531,"","",""
09:00:00 08/04/1936,       0.975,        1578,"","",""
09:00:00 09/04/1936,       1.089,        2395,"","",""
09:00:00 10/04/1936,       1.242,        3508,"","",""
09:00:00 11/04/1936,       1.242,        3508,"","",""
09:00:00 12/04/1936,       1.182,        3045,"","",""
09:00:00 13/04/1936,       1.136,        2707,"","",""
09:00:00 14/04/1936,       1.105,        2478,"","",""
09:00:00 15/04/1936,       1.097,        2422,"","",""
09:00:00 16/04/1936,       1.090,        2366,"","",""
09:00:00 17/04/1936,       1.075,        2255,"","",""
09:00:00 18/04/1936,       1.051,        2091,"","",""
09:00:00 19/04/1936,       1.036,        1981,"","",""
09:00:00 20/04/1936,       1.059,        2145,"","",""
09:00:00 21/04/1936,       1.082,        2310,"","",""
09:00:00 22/04/1936,       1.258,        3670,"","",""
09:00:00 23/04/1936,       1.387,        4661,"","",""
09:00:00 24/04/1936,       1.333,        4231,"","",""
09:00:00 25/04/1936,       1.280,        3805,"","",""
09:00:00 26/04/1936,       1.212,        3269,"","",""
09:00:00 27/04/1936,       1.174,        2988,"","",""
09:00:00 28/04/1936,       1.144,        2762,"","",""
09:00:00 29/04/1936,       1.121,        2590,"","",""
09:00:00 30/04/1936,       1.105,        2478,"","",""
09:00:00 01/05/1936,"","","","",""
09:00:00 02/05/1936,"","","","",""
09:00:00 03/05/1936,"","","","",""
09:00:00 04/05/1936,"","","","",""
09:00:00 05/05/1936,"","","","",""
09:00:00 06/05/1936,"","","","",""
09:00:00 07/05/1936,"","","","",""
09:00:00 08/05/1936,"","","","",""
09:00:00 09/05/1936,"","","","",""
09:00:00 10/05/1936,"","","","",""
09:00:00 11/05/1936,"","","","",""
09:00:00 12/05/1936,"","","","",""
09:00:00 13/05/1936,"","","","",""
09:00:00 14/05/1936,"","","","",""
09:00:00 15/05/1936,"","","","",""
09:00:00 16/05/1936,"","","","",""
09:00:00 17/05/1936,"","","","",""
09:00:00 18/05/1936,"","","","",""
09:00:00 19/05/1936,"","","","",""
09:00:00 20/05/1936,"","","","",""
09:00:00 21/05/1936,"","","","",""
09:00:00 22/05/1936,"","","","",""
09:00:00 23/05/1936,"","","","",""
09:00:00 24/05/1936,"","","","",""
09:00:00 25/05/1936,"","","","",""
09:00:00 26/05/1936,"","","","",""
09:00:00 27/05/1936,"","","","",""
09:00:00 28/05/1936,"","","","",""
09:00:00 29/05/1936,"","","","",""
09:00:00 30/05/1936,"","","","",""
09:00:00 31/05/1936,"","","","",""
09:00:00 01/06/1936,"","","","",""
09:00:00 02/06/1936,"","","","",""
09:00:00 03/06/1936,"","","","",""
09:00:00 04/06/1936,"","","","",""
09:00:00 05/06/1936,"","","","",""
09:00:00 06/06/1936,"","","","",""
09:00:00 07/06/1936,"","","","",""
09:00:00 08/06/1936,"","","","",""
09:00:00 09/06/1936,"","","","",""
09:00:00 10/06/1936,"","","","",""
09:00:00 11/06/1936,"","","","",""
09:00:00 12/06/1936,"","","","",""
09:00:00 13/06/1936,"","","","",""
09:00:00 14/06/1936,"","","","",""
09:00:00 15/06/1936,"","","","",""
09:00:00 16/06/1936,"","","","",""
09:00:00 17/06/1936,"","","","",""
09:00:00 18/06/1936,"","","","",""
09:00:00 19/06/1936,"","","","",""
09:00:00 20/06/1936,"","","","",""
09:00:00 21/06/1936,"","","","",""
09:00:00 22/06/1936,"","","","",""
09:00:00 23/06/1936,"","","","",""
09:00:00 24/06/1936,"","","","",""
09:00:00 25/06/1936,"","","","",""
09:00:00 26/06/1936,"","","","",""
09:00:00 27/06/1936,"","","","",""
09:00:00 28/06/1936,"","","","",""
09:00:00 29/06/1936,"","","","",""
09:00:00 30/06/1936,"","","","",""
09:00:00 01/07/1936,"","","","",""
09:00:00 02/07/1936,"","","","",""
09:00:00 03/07/1936,"","","","",""
09:00:00 04/07/1936,"","","","",""
09:00:00 05/07/1936,"","","","",""
09:00:00 06/07/1936,"","","","",""
09:00:00 07/07/1936,"","","","",""
09:00:00 08/07/1936,"","","","",""
09:00:00 09/07/1936,"","","","",""
09:00:00 10/07/1936,"","","","",""
09:00:00 11/07/1936,"","","","",""
09:00:00 12/07/1936,"","","","",""
09:00:00 13/07/1936,"","","","",""
09:00:00 14/07/1936,"","","","",""
09:00:00 15/07/1936,"","","","",""
09:00:00 16/07/1936,"","","","",""
09:00:00 17/07/1936,"","","","",""
09:00:00 18/07/1936,"","","","",""
09:00:00 19/07/1936,"","","","",""
09:00:00 20/07/1936,"","","","",""
09:00:00 21/07/1936,"","","","",""
09:00:00 22/07/1936,"","","","",""
09:00:00 23/07/1936,"","","","",""
09:00:00 24/07/1936,"","","","",""
09:00:00 25/07/1936,"","","","",""
09:00:00 26/07/1936,"","","","",""
09:00:00 27/07/1936,"","","","",""
09:00:00 28/07/1936,"","","","",""
09:00:00 29/07/1936,"","","","",""
09:00:00 30/07/1936,"","","","",""
09:00:00 31/07/1936,"","","","",""
09:00:00 01/08/1936,"","","","",""
09:00:00 02/08/1936,       2.233,       12727,"","",""
09:00:00 03/08/1936,       2.134,       11643,"","",""
09:00:00 04/08/1936,       2.492,       15766,"","",""
09:00:00 05/08/1936,       3.429,       27352,"","",""
09:00:00 06/08/1936,       3.810,       31812,"","",""
09:00:00 07/08/1936,       3.467,       27115,"","",""
09:00:00 08/08/1936,       3.215,       24138,"","",""
09:00:00 09/08/1936,       2.972,       21288,"","",""
09:00:00 10/08/1936,       2.766,       18935,"","",""
09:00:00 11/08/1936,       2.690,       18048,"","",""
09:00:00 12/08/1936,       2.720,       18412,"","",""
09:00:00 13/08/1936,       2.819,       19549,"","",""
09:00:00 14/08/1936,       3.056,       22268,"","",""
09:00:00 15/08/1936,       3.399,       26289,"","",""
09:00:00 16/08/1936,       3.582,       28449,"","",""
09:00:00 17/08/1936,       3.445,       26843,"","",""
09:00:00 18/08/1936,       3.201,       23954,"","",""
09:00:00 19/08/1936,       3.003,       21628,"","",""
09:00:00 20/08/1936,       2.827,       19639,"","",""
09:00:00 21/08/1936,       2.750,       18794,"","",""
09:00:00 22/08/1936,       2.689,       18047,"","",""
09:00:00 23/08/1936,       2.606,       17020,"","",""
09:00:00 24/08/1936,       2.637,       17402,"","",""
09:00:00 25/08/1936,       2.911,       20589,"","",""
09:00:00 26/08/1936,       3.787,       32893,"","",""
09:00:00 27/08/1936,       4.358,       40945,"","",""
09:00:00 28/08/1936,       4.145,       37098,"","",""
09:00:00 29/08/1936,       3.924,       33482,"","",""
09:00:00 30/08/1936,       3.490,       27652,"","",""
09:00:00 31/08/1936,       3.026,       21901,"","",""
09:00:00 01/09/1936,       2.873,       20146,"","",""
09:00:00 02/09/1936,       2.804,       19382,"","",""
09:00:00 03/09/1936,       2.682,       17947,"","",""
09:00:00 04/09/1936,       2.552,       16383,"","",""
09:00:00 05/09/1936,       2.454,       15218,"","",""
09:00:00 06/09/1936,       2.362,       14164,"","",""
09:00:00 07/09/1936,       2.279,       13210,"","",""
09:00:00 08/09/1936,       2.286,       13296,"","",""
09:00:00 09/09/1936,       2.340,       13896,"","",""
09:00:00 10/09/1936,       2.515,       15965,"","",""
09:00:00 11/09/1936,       2.560,       16496,"","",""
09:00:00 12/09/1936,       2.438,       15043,"","",""
09:00:00 13/09/1936,       2.423,       14866,"","",""
09:00:00 14/09/1936,       2.378,       14335,"","",""
09:00:00 15/09/1936,       2.309,       13552,"","",""
09:00:00 16/09/1936,       2.263,       13035,"","",""
09:00:00 17/09/1936,       2.240,       12782,"","",""
09:00:00 18/09/1936,       2.194,       12288,"","",""
09:00:00 19/09/1936,       2.149,       11801,"","",""
09:00:00 20/09/1936,       2.111,       11403,"","",""
09:00:00 21/09/1936,       2.072,       11003,"","",""
09:00:00 22/09/1936,       2.050,       10768,"","",""
09:00:00 23/09/1936,       2.019,       10461,"","",""
09:00:00 24/09/1936,       1.989,       10156,"","",""
09:00:00 25/09/1936,       1.989,       10156,"","",""
09:00:00 26/09/1936,       1.981,       10083,"","",""
09:00:00 27/09/1936,       1.951,        9784,"","",""
09:00:00 28/09/1936,       1.920,        9488,"","",""
09:00:00 29/09/1936,       1.905,        9342,"","",""
09:00:00 30/09/1936,       1.913,        9416,"","",""
09:00:00 01/10/1936,       1.898,        9270,"","",""
09:00:00 02/10/1936,       1.890,        9196,"","",""
09:00:00 03/10/1936,       2.020,       10492,"","",""
09:00:00 04/10/1936,       2.157,       11881,"","",""
09:00:00 05/10/1936,       2.202,       12368,"","",""
09:00:00 06/10/1936,       2.218,       12535,"","",""
09:00:00 07/10/1936,       2.218,       12535,"","",""
09:00:00 08/10/1936,       2.180,       12130,"","",""
09:00:00 09/10/1936,       2.141,       11722,"","",""
09:00:00 10/10/1936,       2.164,       11960,"","",""
09:00:00 11/10/1936,       2.118,       11482,"","",""
09:00:00 12/10/1936,       1.996,       10239,"","",""
09:00:00 13/10/1936,       1.905,        9342,"","",""
09:00:00 14/10/1936,       1.867,        8972,"","",""
09:00:00 15/10/1936,       1.867,        8972,"","",""
09:00:00 16/10/1936,       1.905,        9342,"","",""
09:00:00 17/10/1936,       1.928,        9562,"","",""
09:00:00 18/10/1936,       1.928,        9562,"","",""
09:00:00 19/10/1936,       2.004,       10321,"","",""
09:00:00 20/10/1936,       2.050,       10774,"","",""
09:00:00 21/10/1936,       1.966,        9941,"","",""
09:00:00 22/10/1936,       1.852,        8823,"","",""
09:00:00 23/10/1936,       1.776,        8086,"","",""
09:00:00 24/10/1936,       1.714,        7511,"","",""
09:00:00 25/10/1936,       1.684,        7227,"","",""
09:00:00 26/10/1936,       1.874,        9072,"","",""
09:00:00 27/10/1936,       1.981,       10093,"","",""
09:00:00 28/10/1936,       1.860,        8901,"","",""
09:00:00 29/10/1936,       1.936,        9652,"","",""
09:00:00 30/10/1936,       1.951,        9798,"","",""
09:00:00 31/10/1936,       1.829,        8607,"","",""
09:00:00 01/11/1936,       1.814,        8461,"","",""
09:00:00 02/11/1936,       1.799,        8309,"","",""
09:00:00 03/11/1936,       1.745,        7797,"","",""
09:00:00 04/11/1936,       1.700,        7368,"","",""
09:00:00 05/11/1936,       1.692,        7299,"","",""
09:00:00 06/11/1936,       1.684,        7227,"","",""
09:00:00 07/11/1936,       1.684,        7227,"","",""
09:00:00 08/11/1936,       1.684,        7227,"","",""
09:00:00 09/11/1936,       1.676,        7154,"","",""
09:00:00 10/11/1936,       1.669,        7086,"","",""
09:00:00 11/11/1936,       1.646,        6882,"","",""
09:00:00 12/11/1936,       1.600,        6468,"","",""
09:00:00 13/11/1936,       1.563,        6125,"","",""
09:00:00 14/11/1936,       1.532,        5862,"","",""
09:00:00 15/11/1936,       1.501,        5596,"","",""
09:00:00 16/11/1936,       1.584,        6341,"","",""
09:00:00 17/11/1936,       1.699,        7365,"","",""
09:00:00 18/11/1936,       1.776,        8093,"","",""
09:00:00 19/11/1936,       1.753,        7882,"","",""
09:00:00 20/11/1936,       1.623,        6672,"","",""
09:00:00 21/11/1936,       1.532,        5859,"","",""
09:00:00 22/11/1936,       1.478,        5401,"","",""
09:00:00 23/11/1936,       1.448,        5153,"","",""
09:00:00 24/11/1936,       1.425,        4966,"","",""
09:00:00 25/11/1936,       1.417,        4902,"","",""
09:00:00 26/11/1936,       1.410,        4842,"","",""
09:00:00 27/11/1936,       1.402,        4783,"","",""
09:00:00 28/11/1936,       1.379,        4597,"","",""
09:00:00 29/11/1936,       1.349,        4352,"","",""
09:00:00 30/11/1936,       1.341,        4293,"","",""
09:00:00 01/12/1936,       1.333,        4231,"","",""
09:00:00 02/12/1936,       1.318,        4109,"","",""
09:00:00 03/12/1936,"","","","",""
09:00:00 04/12/1936,"","","","",""
09:00:00 05/12/1936,"","","","",""
09:00:00 06/12/1936,"","","","",""
09:00:00 07/12/1936,"","","","",""
09:00:00 08/12/1936,"","","","",""
09:00:00 09/12/1936,"","","","",""
09:00:00 10/12/1936,"","","","",""
09:00:00 11/12/1936,"","","","",""
09:00:00 12/12/1936,"","","","",""
09:00:00 13/12/1936,"","","","",""
09:00:00 14/12/1936,"","","","",""
09:00:00 15/12/1936,"","","","",""
09:00:00 16/12/1936,"","","","",""
09:00:00 17/12/1936,"","","","",""
09:00:00 18/12/1936,"","","","",""
09:00:00 19/12/1936,"","","","",""
09:00:00 20/12/1936,"","","","",""
09:00:00 21/12/1936,"","","","",""
09:00:00 22/12/1936,"","","","",""
09:00:00 23/12/1936,"","","","",""
09:00:00 24/12/1936,"","","","",""
09:00:00 25/12/1936,"","","","",""
09:00:00 26/12/1936,"","","","",""
09:00:00 27/12/1936,"","","","",""
09:00:00 28/12/1936,"","","","",""
09:00:00 29/12/1936,"","","","",""
09:00:00 30/12/1936,"","","","",""
09:00:00 31/12/1936,"","","","",""
09:00:00 01/01/1937,"","","","",""
09:00:00 02/01/1937,"","","","",""
09:00:00 03/01/1937,"","","","",""
09:00:00 04/01/1937,"","","","",""
09:00:00 05/01/1937,"","","","",""
09:00:00 06/01/1937,"","","","",""
09:00:00 07/01/1937,"","","","",""
09:00:00 08/01/1937,"","","","",""
09:00:00 09/01/1937,"","","","",""
09:00:00 10/01/1937,"","","","",""
09:00:00 11/01/1937,"","","","",""
09:00:00 12/01/1937,"","","","",""
09:00:00 13/01/1937,"","","","",""
09:00:00 14/01/1937,"","","","",""
09:00:00 15/01/1937,"","","","",""
09:00:00 16/01/1937,"","","","",""
09:00:00 17/01/1937,"","","","",""
09:00:00 18/01/1937,"","","","",""
09:00:00 19/01/1937,"","","","",""
09:00:00 20/01/1937,"","","","",""
09:00:00 21/01/1937,"","","","",""
09:00:00 22/01/1937,"","","","",""
09:00:00 23/01/1937,"","","","",""
09:00:00 24/01/1937,"","","","",""
09:00:00 25/01/1937,"","","","",""
09:00:00 26/01/1937,"","","","",""
09:00:00 27/01/1937,"","","","",""
09:00:00 28/01/1937,"","","","",""
09:00:00 29/01/1937,"","","","",""
09:00:00 30/01/1937,"","","","",""
09:00:00 31/01/1937,"","","","",""
09:00:00 01/02/1937,"","","","",""
09:00:00 02/02/1937,"","","","",""
09:00:00 03/02/1937,"","","","",""
09:00:00 04/02/1937,"","","","",""
09:00:00 05/02/1937,"","","","",""
09:00:00 06/02/1937,"","","","",""
09:00:00 07/02/1937,"","","","",""
09:00:00 08/02/1937,"","","","",""
09:00:00 09/02/1937,"","","","",""
09:00:00 10/02/1937,"","","","",""
09:00:00 11/02/1937,"","","","",""
09:00:00 12/02/1937,"","","","",""
09:00:00 13/02/1937,"","","","",""
09:00:00 14/02/1937,"","","","",""
09:00:00 15/02/1937,"","","","",""
09:00:00 16/02/1937,"","","","",""
09:00:00 17/02/1937,"","","","",""
09:00:00 18/02/1937,"","","","",""
09:00:00 19/02/1937,"","","","",""
09:00:00 20/02/1937,"","","","",""
09:00:00 21/02/1937,"","","","",""
09:00:00 22/02/1937,"","","","",""
09:00:00 23/02/1937,"","","","",""
09:00:00 24/02/1937,"","","","",""
09:00:00 25/02/1937,"","","","",""
09:00:00 26/02/1937,"","","","",""
09:00:00 27/02/1937,"","","","",""
09:00:00 28/02/1937,"","","","",""
09:00:00 01/03/1937,"","","","",""
09:00:00 02/03/1937,"","","","",""
09:00:00 03/03/1937,"","","","",""
09:00:00 04/03/1937,"","","","",""
09:00:00 05/03/1937,"","","","",""
09:00:00 06/03/1937,"","","","",""
09:00:00 07/03/1937,"","","","",""
09:00:00 08/03/1937,"","","","",""
09:00:00 09/03/1937,"","","","",""
09:00:00 10/03/1937,"","","","",""
09:00:00 11/03/1937,"","","","",""
09:00:00 12/03/1937,"","","","",""
09:00:00 13/03/1937,"","","","",""
09:00:00 14/03/1937,"","","","",""
09:00:00 15/03/1937,"","","","",""
09:00:00 16/03/1937,"","","","",""
09:00:00 17/03/1937,"","","","",""
09:00:00 18/03/1937,"","","","",""
09:00:00 19/03/1937,"","","","",""
09:00:00 20/03/1937,"","","","",""
09:00:00 21/03/1937,"","","","",""
09:00:00 22/03/1937,"","","","",""
09:00:00 23/03/1937,"","","","",""
09:00:00 24/03/1937,"","","","",""
09:00:00 25/03/1937,"","","","",""
09:00:00 26/03/1937,"","","","",""
09:00:00 27/03/1937,"","","","",""
09:00:00 28/03/1937,"","","","",""
09:00:00 29/03/1937,"","","","",""
09:00:00 30/03/1937,"","","","",""
09:00:00 31/03/1937,"","","","",""
09:00:00 01/04/1937,"","","","",""
09:00:00 02/04/1937,"","","","",""
09:00:00 03/04/1937,"","","","",""
09:00:00 04/04/1937,"","","","",""
09:00:00 05/04/1937,"","","","",""
09:00:00 06/04/1937,"","","","",""
09:00:00 07/04/1937,"","","","",""
09:00:00 08/04/1937,"","","","",""
09:00:00 09/04/1937,"","","","",""
09:00:00 10/04/1937,"","","","",""
09:00:00 11/04/1937,"","","","",""
09:00:00 12/04/1937,"","","","",""
09:00:00 13/04/1937,"","","","",""
09:00:00 14/04/1937,"","","","",""
09:00:00 15/04/1937,"","","","",""
09:00:00 16/04/1937,"","","","",""
09:00:00 17/04/1937,"","","","",""
09:00:00 18/04/1937,"","","","",""
09:00:00 19/04/1937,"","","","",""
09:00:00 20/04/1937,"","","","",""
09:00:00 21/04/1937,"","","","",""
09:00:00 22/04/1937,"","","","",""
09:00:00 23/04/1937,"","","","",""
09:00:00 24/04/1937,"","","","",""
09:00:00 25/04/1937,"","","","",""
09:00:00 26/04/1937,"","","","",""
09:00:00 27/04/1937,"","","","",""
09:00:00 28/04/1937,"","","","",""
09:00:00 29/04/1937,"","","","",""
09:00:00 30/04/1937,"","","","",""
09:00:00 01/05/1937,"","","","",""
09:00:00 02/05/1937,"","","","",""
09:00:00 03/05/1937,"","","","",""
09:00:00 04/05/1937,"","","","",""
09:00:00 05/05/1937,"","","","",""
09:00:00 06/05/1937,"","","","",""
09:00:00 07/05/1937,"","","","",""
09:00:00 08/05/1937,"","","","",""
09:00:00 09/05/1937,"","","","",""
09:00:00 10/05/1937,"","","","",""
09:00:00 11/05/1937,"","","","",""
09:00:00 12/05/1937,"","","","",""
09:00:00 13/05/1937,"","","","",""
09:00:00 14/05/1937,"","","","",""
09:00:00 15/05/1937,"","","","",""
09:00:00 16/05/1937,"","","","",""
09:00:00 17/05/1937,"","","","",""
09:00:00 18/05/1937,"","","","",""
09:00:00 19/05/1937,"","","","",""
09:00:00 20/05/1937,"","","","",""
09:00:00 21/05/1937,"","","","",""
09:00:00 22/05/1937,"","","","",""
09:00:00 23/05/1937,"","","","",""
09:00:00 24/05/1937,"","","","",""
09:00:00 25/05/1937,"","","","",""
09:00:00 26/05/1937,"","","","",""
09:00:00 27/05/1937,"","","","",""
09:00:00 28/05/1937,"","","","",""
09:00:00 29/05/1937,"","","","",""
09:00:00 30/05/1937,"","","","",""
09:00:00 31/05/1937,"","","","",""
09:00:00 01/06/1937,"","","","",""
09:00:00 02/06/1937,"","","","",""
09:00:00 03/06/1937,"","","","",""
09:00:00 04/06/1937,"","","","",""
09:00:00 05/06/1937,"","","","",""
09:00:00 06/06/1937,"","","","",""
09:00:00 07/06/1937,"","","","",""
09:00:00 08/06/1937,"","","","",""
09:00:00 09/06/1937,"","","","",""
09:00:00 10/06/1937,"","","","",""
09:00:00 11/06/1937,"","","","",""
09:00:00 12/06/1937,"","","","",""
09:00:00 13/06/1937,"","","","",""
09:00:00 14/06/1937,"","","","",""
09:00:00 15/06/1937,"","","","",""
09:00:00 16/06/1937,"","","","",""
09:00:00 17/06/1937,"","","","",""
09:00:00 18/06/1937,"","","","",""
09:00:00 19/06/1937,"","","","",""
09:00:00 20/06/1937,"","","","",""
09:00:00 21/06/1937,"","","","",""
09:00:00 22/06/1937,"","","","",""
09:00:00 23/06/1937,"","","","",""
09:00:00 24/06/1937,"","","","",""
09:00:00 25/06/1937,"","","","",""
09:00:00 26/06/1937,"","","","",""
09:00:00 27/06/1937,"","","","",""
09:00:00 28/06/1937,"","","","",""
09:00:00 29/06/1937,"","","","",""
09:00:00 30/06/1937,"","","","",""
09:00:00 01/07/1937,"","","","",""
09:00:00 02/07/1937,"","","","",""
09:00:00 03/07/1937,"","","","",""
09:00:00 04/07/1937,"","","","",""
09:00:00 05/07/1937,"","","","",""
09:00:00 06/07/1937,"","","","",""
09:00:00 07/07/1937,"","","","",""
09:00:00 08/07/1937,"","","","",""
09:00:00 09/07/1937,"","","","",""
09:00:00 10/07/1937,"","","","",""
09:00:00 11/07/1937,"","","","",""
09:00:00 12/07/1937,"","","","",""
09:00:00 13/07/1937,"","","","",""
09:00:00 14/07/1937,"","","","",""
09:00:00 15/07/1937,"","","","",""
09:00:00 16/07/1937,"","","","",""
09:00:00 17/07/1937,"","","","",""
09:00:00 18/07/1937,"","","","",""
09:00:00 19/07/1937,"","","","",""
09:00:00 20/07/1937,"","","","",""
09:00:00 21/07/1937,"","","","",""
09:00:00 22/07/1937,"","","","",""
09:00:00 23/07/1937,"","","","",""
09:00:00 24/07/1937,"","","","",""
09:00:00 25/07/1937,"","","","",""
09:00:00 26/07/1937,"","","","",""
09:00:00 27/07/1937,"","","","",""
09:00:00 28/07/1937,"","","","",""
09:00:00 29/07/1937,"","","","",""
09:00:00 30/07/1937,"","","","",""
09:00:00 31/07/1937,"","","","",""
09:00:00 01/08/1937,"","","","",""
09:00:00 02/08/1937,"","","","",""
09:00:00 03/08/1937,"","","","",""
09:00:00 04/08/1937,"","","","",""
09:00:00 05/08/1937,"","","","",""
09:00:00 06/08/1937,"","","","",""
09:00:00 07/08/1937,"","","","",""
09:00:00 08/08/1937,"","","","",""
09:00:00 09/08/1937,"","","","",""
09:00:00 10/08/1937,"","","","",""
09:00:00 11/08/1937,"","","","",""
09:00:00 12/08/1937,"","","","",""
09:00:00 13/08/1937,"","","","",""
09:00:00 14/08/1937,"","","","",""
09:00:00 15/08/1937,"","","","",""
09:00:00 16/08/1937,"","","","",""
09:00:00 17/08/1937,"","","","",""
09:00:00 18/08/1937,"","","","",""
09:00:00 19/08/1937,"","","","",""
09:00:00 20/08/1937,"","","","",""
09:00:00 21/08/1937,"","","","",""
09:00:00 22/08/1937,"","","","",""
09:00:00 23/08/1937,"","","","",""
09:00:00 24/08/1937,"","","","",""
09:00:00 25/08/1937,"","","","",""
09:00:00 26/08/1937,"","","","",""
09:00:00 27/08/1937,"","","","",""
09:00:00 28/08/1937,"","","","",""
09:00:00 29/08/1937,"","","","",""
09:00:00 30/08/1937,"","","","",""
09:00:00 31/08/1937,"","","","",""
09:00:00 01/09/1937,"","","","",""
09:00:00 02/09/1937,"","","","",""
09:00:00 03/09/1937,"","","","",""
09:00:00 04/09/1937,"","","","",""
09:00:00 05/09/1937,"","","","",""
09:00:00 06/09/1937,"","","","",""
09:00:00 07/09/1937,"","","","",""
09:00:00 08/09/1937,"","","","",""
09:00:00 09/09/1937,"","","","",""
09:00:00 10/09/1937,"","","","",""
09:00:00 11/09/1937,"","","","",""
09:00:00 12/09/1937,"","","","",""
09:00:00 13/09/1937,"","","","",""
09:00:00 14/09/1937,"","","","",""
09:00:00 15/09/1937,"","","","",""
09:00:00 16/09/1937,"","","","",""
09:00:00 17/09/1937,"","","","",""
09:00:00 18/09/1937,"","","","",""
09:00:00 19/09/1937,"","","","",""
09:00:00 20/09/1937,"","","","",""
09:00:00 21/09/1937,"","","","",""
09:00:00 22/09/1937,"","","","",""
09:00:00 23/09/1937,"","","","",""
09:00:00 24/09/1937,"","","","",""
09:00:00 25/09/1937,"","","","",""
09:00:00 26/09/1937,"","","","",""
09:00:00 27/09/1937,"","","","",""
09:00:00 28/09/1937,"","","","",""
09:00:00 29/09/1937,"","","","",""
09:00:00 30/09/1937,"","","","",""
09:00:00 01/10/1937,"","","","",""
09:00:00 02/10/1937,"","","","",""
09:00:00 03/10/1937,"","","","",""
09:00:00 04/10/1937,"","","","",""
09:00:00 05/10/1937,"","","","",""
09:00:00 06/10/1937,"","","","",""
09:00:00 07/10/1937,"","","","",""
09:00:00 08/10/1937,"","","","",""
09:00:00 09/10/1937,"","","","",""
09:00:00 10/10/1937,"","","","",""
09:00:00 11/10/1937,"","","","",""
09:00:00 12/10/1937,"","","","",""
09:00:00 13/10/1937,"","","","",""
09:00:00 14/10/1937,"","","","",""
09:00:00 15/10/1937,"","","","",""
09:00:00 16/10/1937,"","","","",""
09:00:00 17/10/1937,"","","","",""
09:00:00 18/10/1937,"","","","",""
09:00:00 19/10/1937,"","","","",""
09:00:00 20/10/1937,"","","","",""
09:00:00 21/10/1937,"","","","",""
09:00:00 22/10/1937,"","","","",""
09:00:00 23/10/1937,"","","","",""
09:00:00 24/10/1937,"","","","",""
09:00:00 25/10/1937,"","","","",""
09:00:00 26/10/1937,"","","","",""
09:00:00 27/10/1937,"","","","",""
09:00:00 28/10/1937,"","","","",""
09:00:00 29/10/1937,"","","","",""
09:00:00 30/10/1937,"","","","",""
09:00:00 31/10/1937,"","","","",""
09:00:00 01/11/1937,"","","","",""
09:00:00 02/11/1937,"","","","",""
09:00:00 03/11/1937,"","","","",""
09:00:00 04/11/1937,"","","","",""
09:00:00 05/11/1937,"","","","",""
09:00:00 06/11/1937,"","","","",""
09:00:00 07/11/1937,"","","","",""
09:00:00 08/11/1937,"","","","",""
09:00:00 09/11/1937,"","","","",""
09:00:00 10/11/1937,"","","","",""
09:00:00 11/11/1937,"","","","",""
09:00:00 12/11/1937,"","","","",""
09:00:00 13/11/1937,"","","","",""
09:00:00 14/11/1937,"","","","",""
09:00:00 15/11/1937,"","","","",""
09:00:00 16/11/1937,"","","","",""
09:00:00 17/11/1937,"","","","",""
09:00:00 18/11/1937,"","","","",""
09:00:00 19/11/1937,"","","","",""
09:00:00 20/11/1937,"","","","",""
09:00:00 21/11/1937,"","","","",""
09:00:00 22/11/1937,"","","","",""
09:00:00 23/11/1937,"","","","",""
09:00:00 24/11/1937,"","","","",""
09:00:00 25/11/1937,"","","","",""
09:00:00 26/11/1937,"","","","",""
09:00:00 27/11/1937,"","","","",""
09:00:00 28/11/1937,"","","","",""
09:00:00 29/11/1937,"","","","",""
09:00:00 30/11/1937,"","","","",""
09:00:00 01/12/1937,"","","","",""
09:00:00 02/12/1937,"","","","",""
09:00:00 03/12/1937,"","","","",""
09:00:00 04/12/1937,"","","","",""
09:00:00 05/12/1937,"","","","",""
09:00:00 06/12/1937,"","","","",""
09:00:00 07/12/1937,"","","","",""
09:00:00 08/12/1937,"","","","",""
09:00:00 09/12/1937,"","","","",""
09:00:00 10/12/1937,"","","","",""
09:00:00 11/12/1937,"","","","",""
09:00:00 12/12/1937,"","","","",""
09:00:00 13/12/1937,"","","","",""
09:00:00 14/12/1937,"","","","",""
09:00:00 15/12/1937,"","","","",""
09:00:00 16/12/1937,"","","","",""
09:00:00 17/12/1937,"","","","",""
09:00:00 18/12/1937,"","","","",""
09:00:00 19/12/1937,"","","","",""
09:00:00 20/12/1937,"","","","",""
09:00:00 21/12/1937,"","","","",""
09:00:00 22/12/1937,"","","","",""
09:00:00 23/12/1937,"","","","",""
09:00:00 24/12/1937,"","","","",""
09:00:00 25/12/1937,"","","","",""
09:00:00 26/12/1937,"","","","",""
09:00:00 27/12/1937,"","","","",""
09:00:00 28/12/1937,"","","","",""
09:00:00 29/12/1937,"","","","",""
09:00:00 30/12/1937,"","","","",""
09:00:00 31/12/1937,"","","","",""
09:00:00 01/01/1938,"","","","",""
09:00:00 02/01/1938,"","","","",""
09:00:00 03/01/1938,"","","","",""
09:00:00 04/01/1938,"","","","",""
09:00:00 05/01/1938,"","","","",""
09:00:00 06/01/1938,"","","","",""
09:00:00 07/01/1938,"","","","",""
09:00:00 08/01/1938,"","","","",""
09:00:00 09/01/1938,"","","","",""
09:00:00 10/01/1938,"","","","",""
09:00:00 11/01/1938,"","","","",""
09:00:00 12/01/1938,"","","","",""
09:00:00 13/01/1938,"","","","",""
09:00:00 14/01/1938,"","","","",""
09:00:00 15/01/1938,"","","","",""
09:00:00 16/01/1938,"","","","",""
09:00:00 17/01/1938,"","","","",""
09:00:00 18/01/1938,"","","","",""
09:00:00 19/01/1938,"","","","",""
09:00:00 20/01/1938,"","","","",""
09:00:00 21/01/1938,"","","","",""
09:00:00 22/01/1938,"","","","",""
09:00:00 23/01/1938,"","","","",""
09:00:00 24/01/1938,"","","","",""
09:00:00 25/01/1938,"","","","",""
09:00:00 26/01/1938,"","","","",""
09:00:00 27/01/1938,"","","","",""
09:00:00 28/01/1938,"","","","",""
09:00:00 29/01/1938,"","","","",""
09:00:00 30/01/1938,"","","","",""
09:00:00 31/01/1938,"","","","",""
09:00:00 01/02/1938,"","","","",""
09:00:00 02/02/1938,"","","","",""
09:00:00 03/02/1938,"","","","",""
09:00:00 04/02/1938,"","","","",""
09:00:00 05/02/1938,"","","","",""
09:00:00 06/02/1938,"","","","",""
09:00:00 07/02/1938,"","","","",""
09:00:00 08/02/1938,"","","","",""
09:00:00 09/02/1938,"","","","",""
09:00:00 10/02/1938,"","","","",""
09:00:00 11/02/1938,"","","","",""
09:00:00 12/02/1938,"","","","",""
09:00:00 13/02/1938,"","","","",""
09:00:00 14/02/1938,"","","","",""
09:00:00 15/02/1938,"","","","",""
09:00:00 16/02/1938,"","","","",""
09:00:00 17/02/1938,"","","","",""
09:00:00 18/02/1938,"","","","",""
09:00:00 19/02/1938,"","","","",""
09:00:00 20/02/1938,"","","","",""
09:00:00 21/02/1938,"","","","",""
09:00:00 22/02/1938,"","","","",""
09:00:00 23/02/1938,"","","","",""
09:00:00 24/02/1938,"","","","",""
09:00:00 25/02/1938,"","","","",""
09:00:00 26/02/1938,"","","","",""
09:00:00 27/02/1938,"","","","",""
09:00:00 28/02/1938,"","","","",""
09:00:00 01/03/1938,"","","","",""
09:00:00 02/03/1938,"","","","",""
09:00:00 03/03/1938,"","","","",""
09:00:00 04/03/1938,"","","","",""
09:00:00 05/03/1938,"","","","",""
09:00:00 06/03/1938,"","","","",""
09:00:00 07/03/1938,"","","","",""
09:00:00 08/03/1938,"","","","",""
09:00:00 09/03/1938,"","","","",""
09:00:00 10/03/1938,"","","","",""
09:00:00 11/03/1938,"","","","",""
09:00:00 12/03/1938,"","","","",""
09:00:00 13/03/1938,"","","","",""
09:00:00 14/03/1938,"","","","",""
09:00:00 15/03/1938,"","","","",""
09:00:00 16/03/1938,"","","","",""
09:00:00 17/03/1938,"","","","",""
09:00:00 18/03/1938,"","","","",""
09:00:00 19/03/1938,"","","","",""
09:00:00 20/03/1938,"","","","",""
09:00:00 21/03/1938,"","","","",""
09:00:00 22/03/1938,"","","","",""
09:00:00 23/03/1938,"","","","",""
09:00:00 24/03/1938,"","","","",""
09:00:00 25/03/1938,"","","","",""
09:00:00 26/03/1938,"","","","",""
09:00:00 27/03/1938,"","","","",""
09:00:00 28/03/1938,"","","","",""
09:00:00 29/03/1938,"","","","",""
09:00:00 30/03/1938,"","","","",""
09:00:00 31/03/1938,"","","","",""
09:00:00 01/04/1938,"","","","",""
09:00:00 02/04/1938,"","","","",""
09:00:00 03/04/1938,"","","","",""
09:00:00 04/04/1938,"","","","",""
09:00:00 05/04/1938,"","","","",""
09:00:00 06/04/1938,"","","","",""
09:00:00 07/04/1938,"","","","",""
09:00:00 08/04/1938,"","","","",""
09:00:00 09/04/1938,"","","","",""
09:00:00 10/04/1938,"","","","",""
09:00:00 11/04/1938,"","","","",""
09:00:00 12/04/1938,"","","","",""
09:00:00 13/04/1938,"","","","",""
09:00:00 14/04/1938,"","","","",""
09:00:00 15/04/1938,"","","","",""
09:00:00 16/04/1938,"","","","",""
09:00:00 17/04/1938,"","","","",""
09:00:00 18/04/1938,"","","","",""
09:00:00 19/04/1938,"","","","",""
09:00:00 20/04/1938,"","","","",""
09:00:00 21/04/1938,"","","","",""
09:00:00 22/04/1938,"","","","",""
09:00:00 23/04/1938,"","","","",""
09:00:00 24/04/1938,"","","","",""
09:00:00 25/04/1938,"","","","",""
09:00:00 26/04/1938,"","","","",""
09:00:00 27/04/1938,"","","","",""
09:00:00 28/04/1938,"","","","",""
09:00:00 29/04/1938,"","","","",""
09:00:00 30/04/1938,"","","","",""
09:00:00 01/05/1938,"","","","",""
09:00:00 02/05/1938,"","","","",""
09:00:00 03/05/1938,"","","","",""
09:00:00 04/05/1938,"","","","",""
09:00:00 05/05/1938,"","","","",""
09:00:00 06/05/1938,"","","","",""
09:00:00 07/05/1938,"","","","",""
09:00:00 08/05/1938,"","","","",""
09:00:00 09/05/1938,"","","","",""
09:00:00 10/05/1938,"","","","",""
09:00:00 11/05/1938,"","","","",""
09:00:00 12/05/1938,"","","","",""
09:00:00 13/05/1938,"","","","",""
09:00:00 14/05/1938,"","","","",""
09:00:00 15/05/1938,"","","","",""
09:00:00 16/05/1938,"","","","",""
09:00:00 17/05/1938,"","","","",""
09:00:00 18/05/1938,"","","","",""
09:00:00 19/05/1938,"","","","",""
09:00:00 20/05/1938,"","","","",""
09:00:00 21/05/1938,"","","","",""
09:00:00 22/05/1938,"","","","",""
09:00:00 23/05/1938,"","","","",""
09:00:00 24/05/1938,"","","","",""
09:00:00 25/05/1938,"","","","",""
09:00:00 26/05/1938,"","","","",""
09:00:00 27/05/1938,"","","","",""
09:00:00 28/05/1938,"","","","",""
09:00:00 29/05/1938,"","","","",""
09:00:00 30/05/1938,"","","","",""
09:00:00 31/05/1938,"","","","",""
09:00:00 01/06/1938,"","","","",""
09:00:00 02/06/1938,"","","","",""
09:00:00 03/06/1938,"","","","",""
09:00:00 04/06/1938,"","","","",""
09:00:00 05/06/1938,"","","","",""
09:00:00 06/06/1938,"","","","",""
09:00:00 07/06/1938,"","","","",""
09:00:00 08/06/1938,"","","","",""
09:00:00 09/06/1938,"","","","",""
09:00:00 10/06/1938,"","","","",""
09:00:00 11/06/1938,"","","","",""
09:00:00 12/06/1938,"","","","",""
09:00:00 13/06/1938,"","","","",""
09:00:00 14/06/1938,"","","","",""
09:00:00 15/06/1938,"","","","",""
09:00:00 16/06/1938,"","","","",""
09:00:00 17/06/1938,"","","","",""
09:00:00 18/06/1938,"","","","",""
09:00:00 19/06/1938,"","","","",""
09:00:00 20/06/1938,"","","","",""
09:00:00 21/06/1938,"","","","",""
09:00:00 22/06/1938,"","","","",""
09:00:00 23/06/1938,"","","","",""
09:00:00 24/06/1938,"","","","",""
09:00:00 25/06/1938,"","","","",""
09:00:00 26/06/1938,"","","","",""
09:00:00 27/06/1938,"","","","",""
09:00:00 28/06/1938,"","","","",""
09:00:00 29/06/1938,"","","","",""
09:00:00 30/06/1938,"","","","",""
09:00:00 01/07/1938,"","","","",""
09:00:00 02/07/1938,"","","","",""
09:00:00 03/07/1938,"","","","",""
09:00:00 04/07/1938,"","","","",""
09:00:00 05/07/1938,"","","","",""
09:00:00 06/07/1938,"","","","",""
09:00:00 07/07/1938,"","","","",""
09:00:00 08/07/1938,"","","","",""
09:00:00 09/07/1938,"","","","",""
09:00:00 10/07/1938,"","","","",""
09:00:00 11/07/1938,"","","","",""
09:00:00 12/07/1938,"","","","",""
09:00:00 13/07/1938,"","","","",""
09:00:00 14/07/1938,"","","","",""
09:00:00 15/07/1938,"","","","",""
09:00:00 16/07/1938,"","","","",""
09:00:00 17/07/1938,"","","","",""
09:00:00 18/07/1938,"","","","",""
09:00:00 19/07/1938,"","","","",""
09:00:00 20/07/1938,"","","","",""
09:00:00 21/07/1938,"","","","",""
09:00:00 22/07/1938,"","","","",""
09:00:00 23/07/1938,"","","","",""
09:00:00 24/07/1938,"","","","",""
09:00:00 25/07/1938,"","","","",""
09:00:00 26/07/1938,"","","","",""
09:00:00 27/07/1938,"","","","",""
09:00:00 28/07/1938,"","","","",""
09:00:00 29/07/1938,"","","","",""
09:00:00 30/07/1938,"","","","",""
09:00:00 31/07/1938,"","","","",""
09:00:00 01/08/1938,"","","","",""
09:00:00 02/08/1938,"","","","",""
09:00:00 03/08/1938,"","","","",""
09:00:00 04/08/1938,"","","","",""
09:00:00 05/08/1938,"","","","",""
09:00:00 06/08/1938,"","","","",""
09:00:00 07/08/1938,"","","","",""
09:00:00 08/08/1938,"","","","",""
09:00:00 09/08/1938,"","","","",""
09:00:00 10/08/1938,"","","","",""
09:00:00 11/08/1938,"","","","",""
09:00:00 12/08/1938,"","","","",""
09:00:00 13/08/1938,"","","","",""
09:00:00 14/08/1938,"","","","",""
09:00:00 15/08/1938,"","","","",""
09:00:00 16/08/1938,"","","","",""
09:00:00 17/08/1938,"","","","",""
09:00:00 18/08/1938,"","","","",""
09:00:00 19/08/1938,"","","","",""
09:00:00 20/08/1938,"","","","",""
09:00:00 21/08/1938,"","","","",""
09:00:00 22/08/1938,"","","","",""
09:00:00 23/08/1938,"","","","",""
09:00:00 24/08/1938,"","","","",""
09:00:00 25/08/1938,"","","","",""
09:00:00 26/08/1938,"","","","",""
09:00:00 27/08/1938,"","","","",""
09:00:00 28/08/1938,"","","","",""
09:00:00 29/08/1938,"","","","",""
09:00:00 30/08/1938,"","","","",""
09:00:00 31/08/1938,"","","","",""
09:00:00 01/09/1938,"","","","",""
09:00:00 02/09/1938,"","","","",""
09:00:00 03/09/1938,"","","","",""
09:00:00 04/09/1938,"","","","",""
09:00:00 05/09/1938,"","","","",""
09:00:00 06/09/1938,"","","","",""
09:00:00 07/09/1938,"","","","",""
09:00:00 08/09/1938,"","","","",""
09:00:00 09/09/1938,"","","","",""
09:00:00 10/09/1938,"","","","",""
09:00:00 11/09/1938,"","","","",""
09:00:00 12/09/1938,"","","","",""
09:00:00 13/09/1938,"","","","",""
09:00:00 14/09/1938,"","","","",""
09:00:00 15/09/1938,"","","","",""
09:00:00 16/09/1938,"","","","",""
09:00:00 17/09/1938,"","","","",""
09:00:00 18/09/1938,"","","","",""
09:00:00 19/09/1938,"","","","",""
09:00:00 20/09/1938,"","","","",""
09:00:00 21/09/1938,"","","","",""
09:00:00 22/09/1938,"","","","",""
09:00:00 23/09/1938,"","","","",""
09:00:00 24/09/1938,"","","","",""
09:00:00 25/09/1938,"","","","",""
09:00:00 26/09/1938,"","","","",""
09:00:00 27/09/1938,"","","","",""
09:00:00 28/09/1938,"","","","",""
09:00:00 29/09/1938,"","","","",""
09:00:00 30/09/1938,"","","","",""
09:00:00 01/10/1938,"","","","",""
09:00:00 02/10/1938,"","","","",""
09:00:00 03/10/1938,"","","","",""
09:00:00 04/10/1938,"","","","",""
09:00:00 05/10/1938,"","","","",""
09:00:00 06/10/1938,"","","","",""
09:00:00 07/10/1938,"","","","",""
09:00:00 08/10/1938,"","","","",""
09:00:00 09/10/1938,"","","","",""
09:00:00 10/10/1938,"","","","",""
09:00:00 11/10/1938,"","","","",""
09:00:00 12/10/1938,"","","","",""
09:00:00 13/10/1938,"","","","",""
09:00:00 14/10/1938,"","","","",""
09:00:00 15/10/1938,"","","","",""
09:00:00 16/10/1938,"","","","",""
09:00:00 17/10/1938,"","","","",""
09:00:00 18/10/1938,"","","","",""
09:00:00 19/10/1938,"","","","",""
09:00:00 20/10/1938,"","","","",""
09:00:00 21/10/1938,"","","","",""
09:00:00 22/10/1938,"","","","",""
09:00:00 23/10/1938,"","","","",""
09:00:00 24/10/1938,"","","","",""
09:00:00 25/10/1938,"","","","",""
09:00:00 26/10/1938,"","","","",""
09:00:00 27/10/1938,"","","","",""
09:00:00 28/10/1938,"","","","",""
09:00:00 29/10/1938,"","","","",""
09:00:00 30/10/1938,"","","","",""
09:00:00 31/10/1938,"","","","",""
09:00:00 01/11/1938,"","","","",""
09:00:00 02/11/1938,"","","","",""
09:00:00 03/11/1938,"","","","",""
09:00:00 04/11/1938,"","","","",""
09:00:00 05/11/1938,"","","","",""
09:00:00 06/11/1938,"","","","",""
09:00:00 07/11/1938,"","","","",""
09:00:00 08/11/1938,"","","","",""
09:00:00 09/11/1938,"","","","",""
09:00:00 10/11/1938,"","","","",""
09:00:00 11/11/1938,"","","","",""
09:00:00 12/11/1938,"","","","",""
09:00:00 13/11/1938,"","","","",""
09:00:00 14/11/1938,"","","","",""
09:00:00 15/11/1938,"","","","",""
09:00:00 16/11/1938,"","","","",""
09:00:00 17/11/1938,"","","","",""
09:00:00 18/11/1938,"","","","",""
09:00:00 19/11/1938,"","","","",""
09:00:00 20/11/1938,"","","","",""
09:00:00 21/11/1938,"","","","",""
09:00:00 22/11/1938,"","","","",""
09:00:00 23/11/1938,"","","","",""
09:00:00 24/11/1938,"","","","",""
09:00:00 25/11/1938,"","","","",""
09:00:00 26/11/1938,"","","","",""
09:00:00 27/11/1938,"","","","",""
09:00:00 28/11/1938,"","","","",""
09:00:00 29/11/1938,"","","","",""
09:00:00 30/11/1938,"","","","",""
09:00:00 01/12/1938,"","","","",""
09:00:00 02/12/1938,"","","","",""
09:00:00 03/12/1938,"","","","",""
09:00:00 04/12/1938,"","","","",""
09:00:00 05/12/1938,"","","","",""
09:00:00 06/12/1938,"","","","",""
09:00:00 07/12/1938,"","","","",""
09:00:00 08/12/1938,"","","","",""
09:00:00 09/12/1938,"","","","",""
09:00:00 10/12/1938,"","","","",""
09:00:00 11/12/1938,"","","","",""
09:00:00 12/12/1938,"","","","",""
09:00:00 13/12/1938,"","","","",""
09:00:00 14/12/1938,"","","","",""
09:00:00 15/12/1938,"","","","",""
09:00:00 16/12/1938,"","","","",""
09:00:00 17/12/1938,"","","","",""
09:00:00 18/12/1938,"","","","",""
09:00:00 19/12/1938,"","","","",""
09:00:00 20/12/1938,"","","","",""
09:00:00 21/12/1938,"","","","",""
09:00:00 22/12/1938,"","","","",""
09:00:00 23/12/1938,"","","","",""
09:00:00 24/12/1938,"","","","",""
09:00:00 25/12/1938,"","","","",""
09:00:00 26/12/1938,"","","","",""
09:00:00 27/12/1938,"","","","",""
09:00:00 28/12/1938,"","","","",""
09:00:00 29/12/1938,"","","","",""
09:00:00 30/12/1938,"","","","",""
09:00:00 31/12/1938,"","","","",""
09:00:00 01/01/1939,"","","","",""
09:00:00 02/01/1939,"","","","",""
09:00:00 03/01/1939,"","","","",""
09:00:00 04/01/1939,"","","","",""
09:00:00 05/01/1939,"","","","",""
09:00:00 06/01/1939,"","","","",""
09:00:00 07/01/1939,"","","","",""
09:00:00 08/01/1939,"","","","",""
09:00:00 09/01/1939,"","","","",""
09:00:00 10/01/1939,"","","","",""
09:00:00 11/01/1939,"","","","",""
09:00:00 12/01/1939,"","","","",""
09:00:00 13/01/1939,"","","","",""
09:00:00 14/01/1939,"","","","",""
09:00:00 15/01/1939,"","","","",""
09:00:00 16/01/1939,"","","","",""
09:00:00 17/01/1939,"","","","",""
09:00:00 18/01/1939,"","","","",""
09:00:00 19/01/1939,"","","","",""
09:00:00 20/01/1939,"","","","",""
09:00:00 21/01/1939,"","","","",""
09:00:00 22/01/1939,"","","","",""
09:00:00 23/01/1939,"","","","",""
09:00:00 24/01/1939,"","","","",""
09:00:00 25/01/1939,"","","","",""
09:00:00 26/01/1939,"","","","",""
09:00:00 27/01/1939,"","","","",""
09:00:00 28/01/1939,"","","","",""
09:00:00 29/01/1939,"","","","",""
09:00:00 30/01/1939,"","","","",""
09:00:00 31/01/1939,"","","","",""
09:00:00 01/02/1939,"","","","",""
09:00:00 02/02/1939,"","","","",""
09:00:00 03/02/1939,"","","","",""
09:00:00 04/02/1939,"","","","",""
09:00:00 05/02/1939,"","","","",""
09:00:00 06/02/1939,"","","","",""
09:00:00 07/02/1939,"","","","",""
09:00:00 08/02/1939,"","","","",""
09:00:00 09/02/1939,"","","","",""
09:00:00 10/02/1939,"","","","",""
09:00:00 11/02/1939,"","","","",""
09:00:00 12/02/1939,"","","","",""
09:00:00 13/02/1939,"","","","",""
09:00:00 14/02/1939,"","","","",""
09:00:00 15/02/1939,"","","","",""
09:00:00 16/02/1939,"","","","",""
09:00:00 17/02/1939,"","","","",""
09:00:00 18/02/1939,"","","","",""
09:00:00 19/02/1939,"","","","",""
09:00:00 20/02/1939,"","","","",""
09:00:00 21/02/1939,"","","","",""
09:00:00 22/02/1939,"","","","",""
09:00:00 23/02/1939,"","","","",""
09:00:00 24/02/1939,"","","","",""
09:00:00 25/02/1939,"","","","",""
09:00:00 26/02/1939,"","","","",""
09:00:00 27/02/1939,"","","","",""
09:00:00 28/02/1939,"","","","",""
09:00:00 01/03/1939,"","","","",""
09:00:00 02/03/1939,"","","","",""
09:00:00 03/03/1939,"","","","",""
09:00:00 04/03/1939,"","","","",""
09:00:00 05/03/1939,"","","","",""
09:00:00 06/03/1939,"","","","",""
09:00:00 07/03/1939,"","","","",""
09:00:00 08/03/1939,"","","","",""
09:00:00 09/03/1939,"","","","",""
09:00:00 10/03/1939,"","","","",""
09:00:00 11/03/1939,"","","","",""
09:00:00 12/03/1939,"","","","",""
09:00:00 13/03/1939,"","","","",""
09:00:00 14/03/1939,"","","","",""
09:00:00 15/03/1939,"","","","",""
09:00:00 16/03/1939,"","","","",""
09:00:00 17/03/1939,"","","","",""
09:00:00 18/03/1939,"","","","",""
09:00:00 19/03/1939,"","","","",""
09:00:00 20/03/1939,"","","","",""
09:00:00 21/03/1939,"","","","",""
09:00:00 22/03/1939,"","","","",""
09:00:00 23/03/1939,"","","","",""
09:00:00 24/03/1939,"","","","",""
09:00:00 25/03/1939,"","","","",""
09:00:00 26/03/1939,"","","","",""
09:00:00 27/03/1939,"","","","",""
09:00:00 28/03/1939,"","","","",""
09:00:00 29/03/1939,"","","","",""
09:00:00 30/03/1939,"","","","",""
09:00:00 31/03/1939,"","","","",""
09:00:00 01/04/1939,"","","","",""
09:00:00 02/04/1939,"","","","",""
09:00:00 03/04/1939,"","","","",""
09:00:00 04/04/1939,"","","","",""
09:00:00 05/04/1939,"","","","",""
09:00:00 06/04/1939,"","","","",""
09:00:00 07/04/1939,"","","","",""
09:00:00 08/04/1939,"","","","",""
09:00:00 09/04/1939,"","","","",""
09:00:00 10/04/1939,"","","","",""
09:00:00 11/04/1939,"","","","",""
09:00:00 12/04/1939,"","","","",""
09:00:00 13/04/1939,"","","","",""
09:00:00 14/04/1939,"","","","",""
09:00:00 15/04/1939,"","","","",""
09:00:00 16/04/1939,"","","","",""
09:00:00 17/04/1939,"","","","",""
09:00:00 18/04/1939,"","","","",""
09:00:00 19/04/1939,"","","","",""
09:00:00 20/04/1939,"","","","",""
09:00:00 21/04/1939,"","","","",""
09:00:00 22/04/1939,"","","","",""
09:00:00 23/04/1939,"","","","",""
09:00:00 24/04/1939,"","","","",""
09:00:00 25/04/1939,"","","","",""
09:00:00 26/04/1939,"","","","",""
09:00:00 27/04/1939,"","","","",""
09:00:00 28/04/1939,"","","","",""
09:00:00 29/04/1939,"","","","",""
09:00:00 30/04/1939,"","","","",""
09:00:00 01/05/1939,"","","","",""
09:00:00 02/05/1939,"","","","",""
09:00:00 03/05/1939,"","","","",""
09:00:00 04/05/1939,"","","","",""
09:00:00 05/05/1939,"","","","",""
09:00:00 06/05/1939,"","","","",""
09:00:00 07/05/1939,"","","","",""
09:00:00 08/05/1939,"","","","",""
09:00:00 09/05/1939,"","","","",""
09:00:00 10/05/1939,"","","","",""
09:00:00 11/05/1939,"","","","",""
09:00:00 12/05/1939,"","","","",""
09:00:00 13/05/1939,"","","","",""
09:00:00 14/05/1939,"","","","",""
09:00:00 15/05/1939,"","","","",""
09:00:00 16/05/1939,"","","","",""
09:00:00 17/05/1939,"","","","",""
09:00:00 18/05/1939,"","","","",""
09:00:00 19/05/1939,"","","","",""
09:00:00 20/05/1939,"","","","",""
09:00:00 21/05/1939,"","","","",""
09:00:00 22/05/1939,"","","","",""
09:00:00 23/05/1939,"","","","",""
09:00:00 24/05/1939,"","","","",""
09:00:00 25/05/1939,"","","","",""
09:00:00 26/05/1939,"","","","",""
09:00:00 27/05/1939,"","","","",""
09:00:00 28/05/1939,"","","","",""
09:00:00 29/05/1939,"","","","",""
09:00:00 30/05/1939,"","","","",""
09:00:00 31/05/1939,"","","","",""
09:00:00 01/06/1939,"","","","",""
09:00:00 02/06/1939,"","","","",""
09:00:00 03/06/1939,"","","","",""
09:00:00 04/06/1939,"","","","",""
09:00:00 05/06/1939,"","","","",""
09:00:00 06/06/1939,"","","","",""
09:00:00 07/06/1939,"","","","",""
09:00:00 08/06/1939,"","","","",""
09:00:00 09/06/1939,"","","","",""
09:00:00 10/06/1939,"","","","",""
09:00:00 11/06/1939,"","","","",""
09:00:00 12/06/1939,"","","","",""
09:00:00 13/06/1939,"","","","",""
09:00:00 14/06/1939,"","","","",""
09:00:00 15/06/1939,"","","","",""
09:00:00 16/06/1939,"","","","",""
09:00:00 17/06/1939,"","","","",""
09:00:00 18/06/1939,"","","","",""
09:00:00 19/06/1939,"","","","",""
09:00:00 20/06/1939,"","","","",""
09:00:00 21/06/1939,"","","","",""
09:00:00 22/06/1939,"","","","",""
09:00:00 23/06/1939,"","","","",""
09:00:00 24/06/1939,"","","","",""
09:00:00 25/06/1939,"","","","",""
09:00:00 26/06/1939,"","","","",""
09:00:00 27/06/1939,"","","","",""
09:00:00 28/06/1939,"","","","",""
09:00:00 29/06/1939,"","","","",""
09:00:00 30/06/1939,"","","","",""
09:00:00 01/07/1939,"","","","",""
09:00:00 02/07/1939,"","","","",""
09:00:00 03/07/1939,"","","","",""
09:00:00 04/07/1939,"","","","",""
09:00:00 05/07/1939,"","","","",""
09:00:00 06/07/1939,"","","","",""
09:00:00 07/07/1939,"","","","",""
09:00:00 08/07/1939,"","","","",""
09:00:00 09/07/1939,"","","","",""
09:00:00 10/07/1939,"","","","",""
09:00:00 11/07/1939,"","","","",""
09:00:00 12/07/1939,"","","","",""
09:00:00 13/07/1939,"","","","",""
09:00:00 14/07/1939,"","","","",""
09:00:00 15/07/1939,"","","","",""
09:00:00 16/07/1939,"","","","",""
09:00:00 17/07/1939,"","","","",""
09:00:00 18/07/1939,"","","","",""
09:00:00 19/07/1939,"","","","",""
09:00:00 20/07/1939,"","","","",""
09:00:00 21/07/1939,"","","","",""
09:00:00 22/07/1939,"","","","",""
09:00:00 23/07/1939,"","","","",""
09:00:00 24/07/1939,"","","","",""
09:00:00 25/07/1939,"","","","",""
09:00:00 26/07/1939,"","","","",""
09:00:00 27/07/1939,"","","","",""
09:00:00 28/07/1939,"","","","",""
09:00:00 29/07/1939,"","","","",""
09:00:00 30/07/1939,"","","","",""
09:00:00 31/07/1939,"","","","",""
09:00:00 01/08/1939,"","","","",""
09:00:00 02/08/1939,"","","","",""
09:00:00 03/08/1939,"","","","",""
09:00:00 04/08/1939,"","","","",""
09:00:00 05/08/1939,"","","","",""
09:00:00 06/08/1939,"","","","",""
09:00:00 07/08/1939,"","","","",""
09:00:00 08/08/1939,"","","","",""
09:00:00 09/08/1939,"","","","",""
09:00:00 10/08/1939,"","","","",""
09:00:00 11/08/1939,"","","","",""
09:00:00 12/08/1939,"","","","",""
09:00:00 13/08/1939,"","","","",""
09:00:00 14/08/1939,"","","","",""
09:00:00 15/08/1939,"","","","",""
09:00:00 16/08/1939,"","","","",""
09:00:00 17/08/1939,"","","","",""
09:00:00 18/08/1939,"","","","",""
09:00:00 19/08/1939,"","","","",""
09:00:00 20/08/1939,"","","","",""
09:00:00 21/08/1939,"","","","",""
09:00:00 22/08/1939,"","","","",""
09:00:00 23/08/1939,"","","","",""
09:00:00 24/08/1939,"","","","",""
09:00:00 25/08/1939,"","","","",""
09:00:00 26/08/1939,"","","","",""
09:00:00 27/08/1939,"","","","",""
09:00:00 28/08/1939,"","","","",""
09:00:00 29/08/1939,"","","","",""
09:00:00 30/08/1939,"","","","",""
09:00:00 31/08/1939,"","","","",""
09:00:00 01/09/1939,"","","","",""
09:00:00 02/09/1939,"","","","",""
09:00:00 03/09/1939,"","","","",""
09:00:00 04/09/1939,"","","","",""
09:00:00 05/09/1939,"","","","",""
09:00:00 06/09/1939,"","","","",""
09:00:00 07/09/1939,"","","","",""
09:00:00 08/09/1939,"","","","",""
09:00:00 09/09/1939,"","","","",""
09:00:00 10/09/1939,"","","","",""
09:00:00 11/09/1939,"","","","",""
09:00:00 12/09/1939,"","","","",""
09:00:00 13/09/1939,"","","","",""
09:00:00 14/09/1939,"","","","",""
09:00:00 15/09/1939,"","","","",""
09:00:00 16/09/1939,"","","","",""
09:00:00 17/09/1939,"","","","",""
09:00:00 18/09/1939,"","","","",""
09:00:00 19/09/1939,"","","","",""
09:00:00 20/09/1939,"","","","",""
09:00:00 21/09/1939,"","","","",""
09:00:00 22/09/1939,"","","","",""
09:00:00 23/09/1939,"","","","",""
09:00:00 24/09/1939,"","","","",""
09:00:00 25/09/1939,"","","","",""
09:00:00 26/09/1939,"","","","",""
09:00:00 27/09/1939,"","","","",""
09:00:00 28/09/1939,"","","","",""
09:00:00 29/09/1939,"","","","",""
09:00:00 30/09/1939,"","","","",""
09:00:00 01/10/1939,"","","","",""
09:00:00 02/10/1939,"","","","",""
09:00:00 03/10/1939,"","","","",""
09:00:00 04/10/1939,"","","","",""
09:00:00 05/10/1939,"","","","",""
09:00:00 06/10/1939,"","","","",""
09:00:00 07/10/1939,"","","","",""
09:00:00 08/10/1939,"","","","",""
09:00:00 09/10/1939,"","","","",""
09:00:00 10/10/1939,"","","","",""
09:00:00 11/10/1939,"","","","",""
09:00:00 12/10/1939,"","","","",""
09:00:00 13/10/1939,"","","","",""
09:00:00 14/10/1939,"","","","",""
09:00:00 15/10/1939,"","","","",""
09:00:00 16/10/1939,"","","","",""
09:00:00 17/10/1939,"","","","",""
09:00:00 18/10/1939,"","","","",""
09:00:00 19/10/1939,"","","","",""
09:00:00 20/10/1939,"","","","",""
09:00:00 21/10/1939,"","","","",""
09:00:00 22/10/1939,"","","","",""
09:00:00 23/10/1939,"","","","",""
09:00:00 24/10/1939,"","","","",""
09:00:00 25/10/1939,"","","","",""
09:00:00 26/10/1939,"","","","",""
09:00:00 27/10/1939,"","","","",""
09:00:00 28/10/1939,"","","","",""
09:00:00 29/10/1939,"","","","",""
09:00:00 30/10/1939,"","","","",""
09:00:00 31/10/1939,"","","","",""
09:00:00 01/11/1939,"","","","",""
09:00:00 02/11/1939,"","","","",""
09:00:00 03/11/1939,"","","","",""
09:00:00 04/11/1939,"","","","",""
09:00:00 05/11/1939,"","","","",""
09:00:00 06/11/1939,"","","","",""
09:00:00 07/11/1939,"","","","",""
09:00:00 08/11/1939,"","","","",""
09:00:00 09/11/1939,"","","","",""
09:00:00 10/11/1939,"","","","",""
09:00:00 11/11/1939,"","","","",""
09:00:00 12/11/1939,"","","","",""
09:00:00 13/11/1939,"","","","",""
09:00:00 14/11/1939,"","","","",""
09:00:00 15/11/1939,"","","","",""
09:00:00 16/11/1939,"","","","",""
09:00:00 17/11/1939,"","","","",""
09:00:00 18/11/1939,"","","","",""
09:00:00 19/11/1939,"","","","",""
09:00:00 20/11/1939,"","","","",""
09:00:00 21/11/1939,"","","","",""
09:00:00 22/11/1939,"","","","",""
09:00:00 23/11/1939,"","","","",""
09:00:00 24/11/1939,"","","","",""
09:00:00 25/11/1939,"","","","",""
09:00:00 26/11/1939,"","","","",""
09:00:00 27/11/1939,"","","","",""
09:00:00 28/11/1939,"","","","",""
09:00:00 29/11/1939,"","","","",""
09:00:00 30/11/1939,"","","","",""
09:00:00 01/12/1939,"","","","",""
09:00:00 02/12/1939,"","","","",""
09:00:00 03/12/1939,"","","","",""
09:00:00 04/12/1939,"","","","",""
09:00:00 05/12/1939,"","","","",""
09:00:00 06/12/1939,"","","","",""
09:00:00 07/12/1939,"","","","",""
09:00:00 08/12/1939,"","","","",""
09:00:00 09/12/1939,"","","","",""
09:00:00 10/12/1939,"","","","",""
09:00:00 11/12/1939,"","","","",""
09:00:00 12/12/1939,"","","","",""
09:00:00 13/12/1939,"","","","",""
09:00:00 14/12/1939,"","","","",""
09:00:00 15/12/1939,"","","","",""
09:00:00 16/12/1939,"","","","",""
09:00:00 17/12/1939,"","","","",""
09:00:00 18/12/1939,"","","","",""
09:00:00 19/12/1939,"","","","",""
09:00:00 20/12/1939,"","","","",""
09:00:00 21/12/1939,"","","","",""
09:00:00 22/12/1939,"","","","",""
09:00:00 23/12/1939,"","","","",""
09:00:00 24/12/1939,"","","","",""
09:00:00 25/12/1939,"","","","",""
09:00:00 26/12/1939,"","","","",""
09:00:00 27/12/1939,"","","","",""
09:00:00 28/12/1939,"","","","",""
09:00:00 29/12/1939,"","","","",""
09:00:00 30/12/1939,"","","","",""
09:00:00 31/12/1939,"","","","",""
09:00:00 01/01/1940,"","","","",""
09:00:00 02/01/1940,"","","","",""
09:00:00 03/01/1940,"","","","",""
09:00:00 04/01/1940,"","","","",""
09:00:00 05/01/1940,"","","","",""
09:00:00 06/01/1940,"","","","",""
09:00:00 07/01/1940,"","","","",""
09:00:00 08/01/1940,"","","","",""
09:00:00 09/01/1940,"","","","",""
09:00:00 10/01/1940,"","","","",""
09:00:00 11/01/1940,"","","","",""
09:00:00 12/01/1940,"","","","",""
09:00:00 13/01/1940,"","","","",""
09:00:00 14/01/1940,"","","","",""
09:00:00 15/01/1940,"","","","",""
09:00:00 16/01/1940,"","","","",""
09:00:00 17/01/1940,"","","","",""
09:00:00 18/01/1940,"","","","",""
09:00:00 19/01/1940,"","","","",""
09:00:00 20/01/1940,"","","","",""
09:00:00 21/01/1940,"","","","",""
09:00:00 22/01/1940,"","","","",""
09:00:00 23/01/1940,"","","","",""
09:00:00 24/01/1940,"","","","",""
09:00:00 25/01/1940,"","","","",""
09:00:00 26/01/1940,"","","","",""
09:00:00 27/01/1940,"","","","",""
09:00:00 28/01/1940,"","","","",""
09:00:00 29/01/1940,"","","","",""
09:00:00 30/01/1940,"","","","",""
09:00:00 31/01/1940,"","","","",""
09:00:00 01/02/1940,"","","","",""
09:00:00 02/02/1940,"","","","",""
09:00:00 03/02/1940,"","","","",""
09:00:00 04/02/1940,"","","","",""
09:00:00 05/02/1940,"","","","",""
09:00:00 06/02/1940,"","","","",""
09:00:00 07/02/1940,"","","","",""
09:00:00 08/02/1940,"","","","",""
09:00:00 09/02/1940,"","","","",""
09:00:00 10/02/1940,"","","","",""
09:00:00 11/02/1940,"","","","",""
09:00:00 12/02/1940,"","","","",""
09:00:00 13/02/1940,"","","","",""
09:00:00 14/02/1940,"","","","",""
09:00:00 15/02/1940,"","","","",""
09:00:00 16/02/1940,"","","","",""
09:00:00 17/02/1940,"","","","",""
09:00:00 18/02/1940,"","","","",""
09:00:00 19/02/1940,"","","","",""
09:00:00 20/02/1940,"","","","",""
09:00:00 21/02/1940,"","","","",""
09:00:00 22/02/1940,"","","","",""
09:00:00 23/02/1940,"","","","",""
09:00:00 24/02/1940,"","","","",""
09:00:00 25/02/1940,"","","","",""
09:00:00 26/02/1940,"","","","",""
09:00:00 27/02/1940,"","","","",""
09:00:00 28/02/1940,"","","","",""
09:00:00 29/02/1940,"","","","",""
09:00:00 01/03/1940,"","","","",""
09:00:00 02/03/1940,"","","","",""
09:00:00 03/03/1940,"","","","",""
09:00:00 04/03/1940,"","","","",""
09:00:00 05/03/1940,"","","","",""
09:00:00 06/03/1940,"","","","",""
09:00:00 07/03/1940,"","","","",""
09:00:00 08/03/1940,"","","","",""
09:00:00 09/03/1940,"","","","",""
09:00:00 10/03/1940,"","","","",""
09:00:00 11/03/1940,"","","","",""
09:00:00 12/03/1940,"","","","",""
09:00:00 13/03/1940,"","","","",""
09:00:00 14/03/1940,"","","","",""
09:00:00 15/03/1940,"","","","",""
09:00:00 16/03/1940,"","","","",""
09:00:00 17/03/1940,"","","","",""
09:00:00 18/03/1940,"","","","",""
09:00:00 19/03/1940,"","","","",""
09:00:00 20/03/1940,"","","","",""
09:00:00 21/03/1940,"","","","",""
09:00:00 22/03/1940,"","","","",""
09:00:00 23/03/1940,"","","","",""
09:00:00 24/03/1940,"","","","",""
09:00:00 25/03/1940,"","","","",""
09:00:00 26/03/1940,"","","","",""
09:00:00 27/03/1940,"","","","",""
09:00:00 28/03/1940,"","","","",""
09:00:00 29/03/1940,"","","","",""
09:00:00 30/03/1940,"","","","",""
09:00:00 31/03/1940,"","","","",""
09:00:00 01/04/1940,"","","","",""
09:00:00 02/04/1940,"","","","",""
09:00:00 03/04/1940,"","","","",""
09:00:00 04/04/1940,"","","","",""
09:00:00 05/04/1940,"","","","",""
09:00:00 06/04/1940,"","","","",""
09:00:00 07/04/1940,"","","","",""
09:00:00 08/04/1940,"","","","",""
09:00:00 09/04/1940,"","","","",""
09:00:00 10/04/1940,"","","","",""
09:00:00 11/04/1940,"","","","",""
09:00:00 12/04/1940,"","","","",""
09:00:00 13/04/1940,"","","","",""
09:00:00 14/04/1940,"","","","",""
09:00:00 15/04/1940,"","","","",""
09:00:00 16/04/1940,"","","","",""
09:00:00 17/04/1940,"","","","",""
09:00:00 18/04/1940,"","","","",""
09:00:00 19/04/1940,"","","","",""
09:00:00 20/04/1940,"","","","",""
09:00:00 21/04/1940,"","","","",""
09:00:00 22/04/1940,"","","","",""
09:00:00 23/04/1940,"","","","",""
09:00:00 24/04/1940,"","","","",""
09:00:00 25/04/1940,"","","","",""
09:00:00 26/04/1940,"","","","",""
09:00:00 27/04/1940,"","","","",""
09:00:00 28/04/1940,"","","","",""
09:00:00 29/04/1940,"","","","",""
09:00:00 30/04/1940,"","","","",""
09:00:00 01/05/1940,"","","","",""
09:00:00 02/05/1940,"","","","",""
09:00:00 03/05/1940,"","","","",""
09:00:00 04/05/1940,"","","","",""
09:00:00 05/05/1940,"","","","",""
09:00:00 06/05/1940,"","","","",""
09:00:00 07/05/1940,"","","","",""
09:00:00 08/05/1940,"","","","",""
09:00:00 09/05/1940,"","","","",""
09:00:00 10/05/1940,"","","","",""
09:00:00 11/05/1940,"","","","",""
09:00:00 12/05/1940,"","","","",""
09:00:00 13/05/1940,"","","","",""
09:00:00 14/05/1940,"","","","",""
09:00:00 15/05/1940,"","","","",""
09:00:00 16/05/1940,"","","","",""
09:00:00 17/05/1940,"","","","",""
09:00:00 18/05/1940,"","","","",""
09:00:00 19/05/1940,"","","","",""
09:00:00 20/05/1940,"","","","",""
09:00:00 21/05/1940,"","","","",""
09:00:00 22/05/1940,"","","","",""
09:00:00 23/05/1940,"","","","",""
09:00:00 24/05/1940,"","","","",""
09:00:00 25/05/1940,"","","","",""
09:00:00 26/05/1940,"","","","",""
09:00:00 27/05/1940,"","","","",""
09:00:00 28/05/1940,"","","","",""
09:00:00 29/05/1940,"","","","",""
09:00:00 30/05/1940,"","","","",""
09:00:00 31/05/1940,"","","","",""
09:00:00 01/06/1940,"","","","",""
09:00:00 02/06/1940,"","","","",""
09:00:00 03/06/1940,"","","","",""
09:00:00 04/06/1940,"","","","",""
09:00:00 05/06/1940,"","","","",""
09:00:00 06/06/1940,"","","","",""
09:00:00 07/06/1940,"","","","",""
09:00:00 08/06/1940,"","","","",""
09:00:00 09/06/1940,"","","","",""
09:00:00 10/06/1940,"","","","",""
09:00:00 11/06/1940,"","","","",""
09:00:00 12/06/1940,"","","","",""
09:00:00 13/06/1940,"","","","",""
09:00:00 14/06/1940,"","","","",""
09:00:00 15/06/1940,"","","","",""
09:00:00 16/06/1940,"","","","",""
09:00:00 17/06/1940,"","","","",""
09:00:00 18/06/1940,"","","","",""
09:00:00 19/06/1940,"","","","",""
09:00:00 20/06/1940,"","","","",""
09:00:00 21/06/1940,"","","","",""
09:00:00 22/06/1940,"","","","",""
09:00:00 23/06/1940,"","","","",""
09:00:00 24/06/1940,"","","","",""
09:00:00 25/06/1940,"","","","",""
09:00:00 26/06/1940,"","","","",""
09:00:00 27/06/1940,"","","","",""
09:00:00 28/06/1940,"","","","",""
09:00:00 29/06/1940,"","","","",""
09:00:00 30/06/1940,"","","","",""
09:00:00 01/07/1940,"","","","",""
09:00:00 02/07/1940,"","","","",""
09:00:00 03/07/1940,"","","","",""
09:00:00 04/07/1940,"","","","",""
09:00:00 05/07/1940,"","","","",""
09:00:00 06/07/1940,"","","","",""
09:00:00 07/07/1940,"","","","",""
09:00:00 08/07/1940,"","","","",""
09:00:00 09/07/1940,"","","","",""
09:00:00 10/07/1940,"","","","",""
09:00:00 11/07/1940,"","","","",""
09:00:00 12/07/1940,"","","","",""
09:00:00 13/07/1940,"","","","",""
09:00:00 14/07/1940,"","","","",""
09:00:00 15/07/1940,"","","","",""
09:00:00 16/07/1940,"","","","",""
09:00:00 17/07/1940,"","","","",""
09:00:00 18/07/1940,"","","","",""
09:00:00 19/07/1940,"","","","",""
09:00:00 20/07/1940,"","","","",""
09:00:00 21/07/1940,"","","","",""
09:00:00 22/07/1940,"","","","",""
09:00:00 23/07/1940,"","","","",""
09:00:00 24/07/1940,"","","","",""
09:00:00 25/07/1940,"","","","",""
09:00:00 26/07/1940,"","","","",""
09:00:00 27/07/1940,"","","","",""
09:00:00 28/07/1940,"","","","",""
09:00:00 29/07/1940,"","","","",""
09:00:00 30/07/1940,"","","","",""
09:00:00 31/07/1940,"","","","",""
09:00:00 01/08/1940,"","","","",""
09:00:00 02/08/1940,"","","","",""
09:00:00 03/08/1940,"","","","",""
09:00:00 04/08/1940,"","","","",""
09:00:00 05/08/1940,"","","","",""
09:00:00 06/08/1940,"","","","",""
09:00:00 07/08/1940,"","","","",""
09:00:00 08/08/1940,"","","","",""
09:00:00 09/08/1940,"","","","",""
09:00:00 10/08/1940,"","","","",""
09:00:00 11/08/1940,"","","","",""
09:00:00 12/08/1940,"","","","",""
09:00:00 13/08/1940,"","","","",""
09:00:00 14/08/1940,"","","","",""
09:00:00 15/08/1940,"","","","",""
09:00:00 16/08/1940,"","","","",""
09:00:00 17/08/1940,"","","","",""
09:00:00 18/08/1940,"","","","",""
09:00:00 19/08/1940,"","","","",""
09:00:00 20/08/1940,"","","","",""
09:00:00 21/08/1940,"","","","",""
09:00:00 22/08/1940,"","","","",""
09:00:00 23/08/1940,"","","","",""
09:00:00 24/08/1940,"","","","",""
09:00:00 25/08/1940,"","","","",""
09:00:00 26/08/1940,"","","","",""
09:00:00 27/08/1940,"","","","",""
09:00:00 28/08/1940,"","","","",""
09:00:00 29/08/1940,"","","","",""
09:00:00 30/08/1940,"","","","",""
09:00:00 31/08/1940,"","","","",""
09:00:00 01/09/1940,"","","","",""
09:00:00 02/09/1940,"","","","",""
09:00:00 03/09/1940,"","","","",""
09:00:00 04/09/1940,"","","","",""
09:00:00 05/09/1940,"","","","",""
09:00:00 06/09/1940,"","","","",""
09:00:00 07/09/1940,"","","","",""
09:00:00 08/09/1940,"","","","",""
09:00:00 09/09/1940,"","","","",""
09:00:00 10/09/1940,"","","","",""
09:00:00 11/09/1940,"","","","",""
09:00:00 12/09/1940,"","","","",""
09:00:00 13/09/1940,"","","","",""
09:00:00 14/09/1940,"","","","",""
09:00:00 15/09/1940,"","","","",""
09:00:00 16/09/1940,"","","","",""
09:00:00 17/09/1940,"","","","",""
09:00:00 18/09/1940,"","","","",""
09:00:00 19/09/1940,"","","","",""
09:00:00 20/09/1940,"","","","",""
09:00:00 21/09/1940,"","","","",""
09:00:00 22/09/1940,"","","","",""
09:00:00 23/09/1940,"","","","",""
09:00:00 24/09/1940,"","","","",""
09:00:00 25/09/1940,"","","","",""
09:00:00 26/09/1940,"","","","",""
09:00:00 27/09/1940,"","","","",""
09:00:00 28/09/1940,"","","","",""
09:00:00 29/09/1940,"","","","",""
09:00:00 30/09/1940,"","","","",""
09:00:00 01/10/1940,"","","","",""
09:00:00 02/10/1940,"","","","",""
09:00:00 03/10/1940,"","","","",""
09:00:00 04/10/1940,"","","","",""
09:00:00 05/10/1940,"","","","",""
09:00:00 06/10/1940,"","","","",""
09:00:00 07/10/1940,"","","","",""
09:00:00 08/10/1940,"","","","",""
09:00:00 09/10/1940,"","","","",""
09:00:00 10/10/1940,"","","","",""
09:00:00 11/10/1940,"","","","",""
09:00:00 12/10/1940,"","","","",""
09:00:00 13/10/1940,"","","","",""
09:00:00 14/10/1940,"","","","",""
09:00:00 15/10/1940,"","","","",""
09:00:00 16/10/1940,"","","","",""
09:00:00 17/10/1940,"","","","",""
09:00:00 18/10/1940,"","","","",""
09:00:00 19/10/1940,"","","","",""
09:00:00 20/10/1940,"","","","",""
09:00:00 21/10/1940,"","","","",""
09:00:00 22/10/1940,"","","","",""
09:00:00 23/10/1940,"","","","",""
09:00:00 24/10/1940,"","","","",""
09:00:00 25/10/1940,"","","","",""
09:00:00 26/10/1940,"","","","",""
09:00:00 27/10/1940,"","","","",""
09:00:00 28/10/1940,"","","","",""
09:00:00 29/10/1940,"","","","",""
09:00:00 30/10/1940,"","","","",""
09:00:00 31/10/1940,"","","","",""
09:00:00 01/11/1940,"","","","",""
09:00:00 02/11/1940,"","","","",""
09:00:00 03/11/1940,"","","","",""
09:00:00 04/11/1940,"","","","",""
09:00:00 05/11/1940,"","","","",""
09:00:00 06/11/1940,"","","","",""
09:00:00 07/11/1940,"","","","",""
09:00:00 08/11/1940,"","","","",""
09:00:00 09/11/1940,"","","","",""
09:00:00 10/11/1940,"","","","",""
09:00:00 11/11/1940,"","","","",""
09:00:00 12/11/1940,"","","","",""
09:00:00 13/11/1940,"","","","",""
09:00:00 14/11/1940,"","","","",""
09:00:00 15/11/1940,"","","","",""
09:00:00 16/11/1940,"","","","",""
09:00:00 17/11/1940,"","","","",""
09:00:00 18/11/1940,"","","","",""
09:00:00 19/11/1940,"","","","",""
09:00:00 20/11/1940,"","","","",""
09:00:00 21/11/1940,"","","","",""
09:00:00 22/11/1940,"","","","",""
09:00:00 23/11/1940,"","","","",""
09:00:00 24/11/1940,"","","","",""
09:00:00 25/11/1940,"","","","",""
09:00:00 26/11/1940,"","","","",""
09:00:00 27/11/1940,"","","","",""
09:00:00 28/11/1940,"","","","",""
09:00:00 29/11/1940,"","","","",""
09:00:00 30/11/1940,"","","","",""
09:00:00 01/12/1940,"","","","",""
09:00:00 02/12/1940,"","","","",""
09:00:00 03/12/1940,"","","","",""
09:00:00 04/12/1940,"","","","",""
09:00:00 05/12/1940,"","","","",""
09:00:00 06/12/1940,"","","","",""
09:00:00 07/12/1940,"","","","",""
09:00:00 08/12/1940,"","","","",""
09:00:00 09/12/1940,"","","","",""
09:00:00 10/12/1940,"","","","",""
09:00:00 11/12/1940,"","","","",""
09:00:00 12/12/1940,"","","","",""
09:00:00 13/12/1940,"","","","",""
09:00:00 14/12/1940,"","","","",""
09:00:00 15/12/1940,"","","","",""
09:00:00 16/12/1940,"","","","",""
09:00:00 17/12/1940,"","","","",""
09:00:00 18/12/1940,"","","","",""
09:00:00 19/12/1940,"","","","",""
09:00:00 20/12/1940,"","","","",""
09:00:00 21/12/1940,"","","","",""
09:00:00 22/12/1940,"","","","",""
09:00:00 23/12/1940,"","","","",""
09:00:00 24/12/1940,"","","","",""
09:00:00 25/12/1940,"","","","",""
09:00:00 26/12/1940,"","","","",""
09:00:00 27/12/1940,"","","","",""
09:00:00 28/12/1940,"","","","",""
09:00:00 29/12/1940,"","","","",""
09:00:00 30/12/1940,"","","","",""
09:00:00 31/12/1940,"","","","",""
09:00:00 01/01/1941,"","","","",""
09:00:00 02/01/1941,"","","","",""
09:00:00 03/01/1941,"","","","",""
09:00:00 04/01/1941,"","","","",""
09:00:00 05/01/1941,"","","","",""
09:00:00 06/01/1941,"","","","",""
09:00:00 07/01/1941,"","","","",""
09:00:00 08/01/1941,"","","","",""
09:00:00 09/01/1941,"","","","",""
09:00:00 10/01/1941,"","","","",""
09:00:00 11/01/1941,"","","","",""
09:00:00 12/01/1941,"","","","",""
09:00:00 13/01/1941,"","","","",""
09:00:00 14/01/1941,"","","","",""
09:00:00 15/01/1941,"","","","",""
09:00:00 16/01/1941,"","","","",""
09:00:00 17/01/1941,"","","","",""
09:00:00 18/01/1941,"","","","",""
09:00:00 19/01/1941,"","","","",""
09:00:00 20/01/1941,"","","","",""
09:00:00 21/01/1941,"","","","",""
09:00:00 22/01/1941,"","","","",""
09:00:00 23/01/1941,"","","","",""
09:00:00 24/01/1941,"","","","",""
09:00:00 25/01/1941,"","","","",""
09:00:00 26/01/1941,"","","","",""
09:00:00 27/01/1941,"","","","",""
09:00:00 28/01/1941,"","","","",""
09:00:00 29/01/1941,"","","","",""
09:00:00 30/01/1941,"","","","",""
09:00:00 31/01/1941,"","","","",""
09:00:00 01/02/1941,"","","","",""
09:00:00 02/02/1941,"","","","",""
09:00:00 03/02/1941,"","","","",""
09:00:00 04/02/1941,"","","","",""
09:00:00 05/02/1941,"","","","",""
09:00:00 06/02/1941,"","","","",""
09:00:00 07/02/1941,"","","","",""
09:00:00 08/02/1941,"","","","",""
09:00:00 09/02/1941,"","","","",""
09:00:00 10/02/1941,"","","","",""
09:00:00 11/02/1941,"","","","",""
09:00:00 12/02/1941,"","","","",""
09:00:00 13/02/1941,"","","","",""
09:00:00 14/02/1941,"","","","",""
09:00:00 15/02/1941,"","","","",""
09:00:00 16/02/1941,"","","","",""
09:00:00 17/02/1941,"","","","",""
09:00:00 18/02/1941,"","","","",""
09:00:00 19/02/1941,"","","","",""
09:00:00 20/02/1941,"","","","",""
09:00:00 21/02/1941,"","","","",""
09:00:00 22/02/1941,"","","","",""
09:00:00 23/02/1941,"","","","",""
09:00:00 24/02/1941,"","","","",""
09:00:00 25/02/1941,"","","","",""
09:00:00 26/02/1941,"","","","",""
09:00:00 27/02/1941,"","","","",""
09:00:00 28/02/1941,"","","","",""
09:00:00 01/03/1941,"","","","",""
09:00:00 02/03/1941,"","","","",""
09:00:00 03/03/1941,"","","","",""
09:00:00 04/03/1941,"","","","",""
09:00:00 05/03/1941,"","","","",""
09:00:00 06/03/1941,"","","","",""
09:00:00 07/03/1941,"","","","",""
09:00:00 08/03/1941,"","","","",""
09:00:00 09/03/1941,"","","","",""
09:00:00 10/03/1941,"","","","",""
09:00:00 11/03/1941,"","","","",""
09:00:00 12/03/1941,"","","","",""
09:00:00 13/03/1941,"","","","",""
09:00:00 14/03/1941,"","","","",""
09:00:00 15/03/1941,"","","","",""
09:00:00 16/03/1941,"","","","",""
09:00:00 17/03/1941,"","","","",""
09:00:00 18/03/1941,"","","","",""
09:00:00 19/03/1941,"","","","",""
09:00:00 20/03/1941,"","","","",""
09:00:00 21/03/1941,"","","","",""
09:00:00 22/03/1941,"","","","",""
09:00:00 23/03/1941,"","","","",""
09:00:00 24/03/1941,"","","","",""
09:00:00 25/03/1941,"","","","",""
09:00:00 26/03/1941,"","","","",""
09:00:00 27/03/1941,"","","","",""
09:00:00 28/03/1941,"","","","",""
09:00:00 29/03/1941,"","","","",""
09:00:00 30/03/1941,"","","","",""
09:00:00 31/03/1941,"","","","",""
09:00:00 01/04/1941,"","","","",""
09:00:00 02/04/1941,"","","","",""
09:00:00 03/04/1941,"","","","",""
09:00:00 04/04/1941,"","","","",""
09:00:00 05/04/1941,"","","","",""
09:00:00 06/04/1941,"","","","",""
09:00:00 07/04/1941,"","","","",""
09:00:00 08/04/1941,"","","","",""
09:00:00 09/04/1941,"","","","",""
09:00:00 10/04/1941,"","","","",""
09:00:00 11/04/1941,"","","","",""
09:00:00 12/04/1941,"","","","",""
09:00:00 13/04/1941,"","","","",""
09:00:00 14/04/1941,"","","","",""
09:00:00 15/04/1941,"","","","",""
09:00:00 16/04/1941,"","","","",""
09:00:00 17/04/1941,"","","","",""
09:00:00 18/04/1941,"","","","",""
09:00:00 19/04/1941,"","","","",""
09:00:00 20/04/1941,"","","","",""
09:00:00 21/04/1941,"","","","",""
09:00:00 22/04/1941,"","","","",""
09:00:00 23/04/1941,"","","","",""
09:00:00 24/04/1941,"","","","",""
09:00:00 25/04/1941,"","","","",""
09:00:00 26/04/1941,"","","","",""
09:00:00 27/04/1941,"","","","",""
09:00:00 28/04/1941,"","","","",""
09:00:00 29/04/1941,"","","","",""
09:00:00 30/04/1941,"","","","",""
09:00:00 01/05/1941,"","","","",""
09:00:00 02/05/1941,"","","","",""
09:00:00 03/05/1941,"","","","",""
09:00:00 04/05/1941,"","","","",""
09:00:00 05/05/1941,"","","","",""
09:00:00 06/05/1941,"","","","",""
09:00:00 07/05/1941,"","","","",""
09:00:00 08/05/1941,"","","","",""
09:00:00 09/05/1941,"","","","",""
09:00:00 10/05/1941,"","","","",""
09:00:00 11/05/1941,"","","","",""
09:00:00 12/05/1941,"","","","",""
09:00:00 13/05/1941,"","","","",""
09:00:00 14/05/1941,"","","","",""
09:00:00 15/05/1941,"","","","",""
09:00:00 16/05/1941,"","","","",""
09:00:00 17/05/1941,"","","","",""
09:00:00 18/05/1941,"","","","",""
09:00:00 19/05/1941,"","","","",""
09:00:00 20/05/1941,"","","","",""
09:00:00 21/05/1941,"","","","",""
09:00:00 22/05/1941,"","","","",""
09:00:00 23/05/1941,"","","","",""
09:00:00 24/05/1941,"","","","",""
09:00:00 25/05/1941,"","","","",""
09:00:00 26/05/1941,"","","","",""
09:00:00 27/05/1941,"","","","",""
09:00:00 28/05/1941,"","","","",""
09:00:00 29/05/1941,"","","","",""
09:00:00 30/05/1941,"","","","",""
09:00:00 31/05/1941,"","","","",""
09:00:00 01/06/1941,"","","","",""
09:00:00 02/06/1941,"","","","",""
09:00:00 03/06/1941,"","","","",""
09:00:00 04/06/1941,"","","","",""
09:00:00 05/06/1941,"","","","",""
09:00:00 06/06/1941,"","","","",""
09:00:00 07/06/1941,"","","","",""
09:00:00 08/06/1941,"","","","",""
09:00:00 09/06/1941,"","","","",""
09:00:00 10/06/1941,"","","","",""
09:00:00 11/06/1941,"","","","",""
09:00:00 12/06/1941,"","","","",""
09:00:00 13/06/1941,"","","","",""
09:00:00 14/06/1941,"","","","",""
09:00:00 15/06/1941,"","","","",""
09:00:00 16/06/1941,"","","","",""
09:00:00 17/06/1941,"","","","",""
09:00:00 18/06/1941,"","","","",""
09:00:00 19/06/1941,"","","","",""
09:00:00 20/06/1941,"","","","",""
09:00:00 21/06/1941,"","","","",""
09:00:00 22/06/1941,"","","","",""
09:00:00 23/06/1941,"","","","",""
09:00:00 24/06/1941,"","","","",""
09:00:00 25/06/1941,"","","","",""
09:00:00 26/06/1941,"","","","",""
09:00:00 27/06/1941,"","","","",""
09:00:00 28/06/1941,"","","","",""
09:00:00 29/06/1941,"","","","",""
09:00:00 30/06/1941,"","","","",""
09:00:00 01/07/1941,"","","","",""
09:00:00 02/07/1941,"","","","",""
09:00:00 03/07/1941,"","","","",""
09:00:00 04/07/1941,"","","","",""
09:00:00 05/07/1941,"","","","",""
09:00:00 06/07/1941,"","","","",""
09:00:00 07/07/1941,"","","","",""
09:00:00 08/07/1941,"","","","",""
09:00:00 09/07/1941,"","","","",""
09:00:00 10/07/1941,"","","","",""
09:00:00 11/07/1941,"","","","",""
09:00:00 12/07/1941,"","","","",""
09:00:00 13/07/1941,"","","","",""
09:00:00 14/07/1941,"","","","",""
09:00:00 15/07/1941,"","","","",""
09:00:00 16/07/1941,"","","","",""
09:00:00 17/07/1941,"","","","",""
09:00:00 18/07/1941,"","","","",""
09:00:00 19/07/1941,"","","","",""
09:00:00 20/07/1941,"","","","",""
09:00:00 21/07/1941,"","","","",""
09:00:00 22/07/1941,"","","","",""
09:00:00 23/07/1941,"","","","",""
09:00:00 24/07/1941,"","","","",""
09:00:00 25/07/1941,"","","","",""
09:00:00 26/07/1941,"","","","",""
09:00:00 27/07/1941,"","","","",""
09:00:00 28/07/1941,"","","","",""
09:00:00 29/07/1941,"","","","",""
09:00:00 30/07/1941,"","","","",""
09:00:00 31/07/1941,"","","","",""
09:00:00 01/08/1941,"","","","",""
09:00:00 02/08/1941,"","","","",""
09:00:00 03/08/1941,"","","","",""
09:00:00 04/08/1941,"","","","",""
09:00:00 05/08/1941,"","","","",""
09:00:00 06/08/1941,"","","","",""
09:00:00 07/08/1941,"","","","",""
09:00:00 08/08/1941,"","","","",""
09:00:00 09/08/1941,"","","","",""
09:00:00 10/08/1941,"","","","",""
09:00:00 11/08/1941,"","","","",""
09:00:00 12/08/1941,"","","","",""
09:00:00 13/08/1941,"","","","",""
09:00:00 14/08/1941,"","","","",""
09:00:00 15/08/1941,"","","","",""
09:00:00 16/08/1941,"","","","",""
09:00:00 17/08/1941,"","","","",""
09:00:00 18/08/1941,"","","","",""
09:00:00 19/08/1941,"","","","",""
09:00:00 20/08/1941,"","","","",""
09:00:00 21/08/1941,"","","","",""
09:00:00 22/08/1941,"","","","",""
09:00:00 23/08/1941,"","","","",""
09:00:00 24/08/1941,"","","","",""
09:00:00 25/08/1941,"","","","",""
09:00:00 26/08/1941,"","","","",""
09:00:00 27/08/1941,"","","","",""
09:00:00 28/08/1941,"","","","",""
09:00:00 29/08/1941,"","","","",""
09:00:00 30/08/1941,"","","","",""
09:00:00 31/08/1941,"","","","",""
09:00:00 01/09/1941,"","","","",""
09:00:00 02/09/1941,"","","","",""
09:00:00 03/09/1941,"","","","",""
09:00:00 04/09/1941,"","","","",""
09:00:00 05/09/1941,"","","","",""
09:00:00 06/09/1941,"","","","",""
09:00:00 07/09/1941,"","","","",""
09:00:00 08/09/1941,"","","","",""
09:00:00 09/09/1941,"","","","",""
09:00:00 10/09/1941,"","","","",""
09:00:00 11/09/1941,"","","","",""
09:00:00 12/09/1941,"","","","",""
09:00:00 13/09/1941,"","","","",""
09:00:00 14/09/1941,"","","","",""
09:00:00 15/09/1941,"","","","",""
09:00:00 16/09/1941,"","","","",""
09:00:00 17/09/1941,"","","","",""
09:00:00 18/09/1941,"","","","",""
09:00:00 19/09/1941,"","","","",""
09:00:00 20/09/1941,"","","","",""
09:00:00 21/09/1941,"","","","",""
09:00:00 22/09/1941,"","","","",""
09:00:00 23/09/1941,"","","","",""
09:00:00 24/09/1941,"","","","",""
09:00:00 25/09/1941,"","","","",""
09:00:00 26/09/1941,"","","","",""
09:00:00 27/09/1941,"","","","",""
09:00:00 28/09/1941,"","","","",""
09:00:00 29/09/1941,"","","","",""
09:00:00 30/09/1941,"","","","",""
09:00:00 01/10/1941,"","","","",""
09:00:00 02/10/1941,"","","","",""
09:00:00 03/10/1941,"","","","",""
09:00:00 04/10/1941,"","","","",""
09:00:00 05/10/1941,"","","","",""
09:00:00 06/10/1941,"","","","",""
09:00:00 07/10/1941,"","","","",""
09:00:00 08/10/1941,"","","","",""
09:00:00 09/10/1941,"","","","",""
09:00:00 10/10/1941,"","","","",""
09:00:00 11/10/1941,"","","","",""
09:00:00 12/10/1941,"","","","",""
09:00:00 13/10/1941,"","","","",""
09:00:00 14/10/1941,"","","","",""
09:00:00 15/10/1941,"","","","",""
09:00:00 16/10/1941,"","","","",""
09:00:00 17/10/1941,"","","","",""
09:00:00 18/10/1941,"","","","",""
09:00:00 19/10/1941,"","","","",""
09:00:00 20/10/1941,"","","","",""
09:00:00 21/10/1941,"","","","",""
09:00:00 22/10/1941,"","","","",""
09:00:00 23/10/1941,"","","","",""
09:00:00 24/10/1941,"","","","",""
09:00:00 25/10/1941,"","","","",""
09:00:00 26/10/1941,"","","","",""
09:00:00 27/10/1941,"","","","",""
09:00:00 28/10/1941,"","","","",""
09:00:00 29/10/1941,"","","","",""
09:00:00 30/10/1941,"","","","",""
09:00:00 31/10/1941,"","","","",""
09:00:00 01/11/1941,"","","","",""
09:00:00 02/11/1941,"","","","",""
09:00:00 03/11/1941,"","","","",""
09:00:00 04/11/1941,"","","","",""
09:00:00 05/11/1941,"","","","",""
09:00:00 06/11/1941,"","","","",""
09:00:00 07/11/1941,"","","","",""
09:00:00 08/11/1941,"","","","",""
09:00:00 09/11/1941,"","","","",""
09:00:00 10/11/1941,"","","","",""
09:00:00 11/11/1941,"","","","",""
09:00:00 12/11/1941,"","","","",""
09:00:00 13/11/1941,"","","","",""
09:00:00 14/11/1941,"","","","",""
09:00:00 15/11/1941,"","","","",""
09:00:00 16/11/1941,"","","","",""
09:00:00 17/11/1941,"","","","",""
09:00:00 18/11/1941,"","","","",""
09:00:00 19/11/1941,"","","","",""
09:00:00 20/11/1941,"","","","",""
09:00:00 21/11/1941,"","","","",""
09:00:00 22/11/1941,"","","","",""
09:00:00 23/11/1941,"","","","",""
09:00:00 24/11/1941,"","","","",""
09:00:00 25/11/1941,"","","","",""
09:00:00 26/11/1941,"","","","",""
09:00:00 27/11/1941,"","","","",""
09:00:00 28/11/1941,"","","","",""
09:00:00 29/11/1941,"","","","",""
09:00:00 30/11/1941,"","","","",""
09:00:00 01/12/1941,"","","","",""
09:00:00 02/12/1941,"","","","",""
09:00:00 03/12/1941,"","","","",""
09:00:00 04/12/1941,"","","","",""
09:00:00 05/12/1941,"","","","",""
09:00:00 06/12/1941,"","","","",""
09:00:00 07/12/1941,"","","","",""
09:00:00 08/12/1941,"","","","",""
09:00:00 09/12/1941,"","","","",""
09:00:00 10/12/1941,"","","","",""
09:00:00 11/12/1941,"","","","",""
09:00:00 12/12/1941,"","","","",""
09:00:00 13/12/1941,"","","","",""
09:00:00 14/12/1941,"","","","",""
09:00:00 15/12/1941,"","","","",""
09:00:00 16/12/1941,"","","","",""
09:00:00 17/12/1941,"","","","",""
09:00:00 18/12/1941,"","","","",""
09:00:00 19/12/1941,"","","","",""
09:00:00 20/12/1941,"","","","",""
09:00:00 21/12/1941,"","","","",""
09:00:00 22/12/1941,"","","","",""
09:00:00 23/12/1941,"","","","",""
09:00:00 24/12/1941,"","","","",""
09:00:00 25/12/1941,"","","","",""
09:00:00 26/12/1941,"","","","",""
09:00:00 27/12/1941,"","","","",""
09:00:00 28/12/1941,"","","","",""
09:00:00 29/12/1941,"","","","",""
09:00:00 30/12/1941,"","","","",""
09:00:00 31/12/1941,"","","","",""
09:00:00 01/01/1942,"","","","",""
09:00:00 02/01/1942,"","","","",""
09:00:00 03/01/1942,"","","","",""
09:00:00 04/01/1942,"","","","",""
09:00:00 05/01/1942,"","","","",""
09:00:00 06/01/1942,"","","","",""
09:00:00 07/01/1942,"","","","",""
09:00:00 08/01/1942,"","","","",""
09:00:00 09/01/1942,"","","","",""
09:00:00 10/01/1942,"","","","",""
09:00:00 11/01/1942,"","","","",""
09:00:00 12/01/1942,"","","","",""
09:00:00 13/01/1942,"","","","",""
09:00:00 14/01/1942,"","","","",""
09:00:00 15/01/1942,"","","","",""
09:00:00 16/01/1942,"","","","",""
09:00:00 17/01/1942,"","","","",""
09:00:00 18/01/1942,"","","","",""
09:00:00 19/01/1942,"","","","",""
09:00:00 20/01/1942,"","","","",""
09:00:00 21/01/1942,"","","","",""
09:00:00 22/01/1942,"","","","",""
09:00:00 23/01/1942,"","","","",""
09:00:00 24/01/1942,"","","","",""
09:00:00 25/01/1942,"","","","",""
09:00:00 26/01/1942,"","","","",""
09:00:00 27/01/1942,"","","","",""
09:00:00 28/01/1942,"","","","",""
09:00:00 29/01/1942,"","","","",""
09:00:00 30/01/1942,"","","","",""
09:00:00 31/01/1942,"","","","",""
09:00:00 01/02/1942,"","","","",""
09:00:00 02/02/1942,"","","","",""
09:00:00 03/02/1942,"","","","",""
09:00:00 04/02/1942,"","","","",""
09:00:00 05/02/1942,"","","","",""
09:00:00 06/02/1942,"","","","",""
09:00:00 07/02/1942,"","","","",""
09:00:00 08/02/1942,"","","","",""
09:00:00 09/02/1942,"","","","",""
09:00:00 10/02/1942,"","","","",""
09:00:00 11/02/1942,"","","","",""
09:00:00 12/02/1942,"","","","",""
09:00:00 13/02/1942,"","","","",""
09:00:00 14/02/1942,"","","","",""
09:00:00 15/02/1942,"","","","",""
09:00:00 16/02/1942,"","","","",""
09:00:00 17/02/1942,"","","","",""
09:00:00 18/02/1942,"","","","",""
09:00:00 19/02/1942,"","","","",""
09:00:00 20/02/1942,"","","","",""
09:00:00 21/02/1942,"","","","",""
09:00:00 22/02/1942,"","","","",""
09:00:00 23/02/1942,"","","","",""
09:00:00 24/02/1942,"","","","",""
09:00:00 25/02/1942,"","","","",""
09:00:00 26/02/1942,"","","","",""
09:00:00 27/02/1942,"","","","",""
09:00:00 28/02/1942,"","","","",""
09:00:00 01/03/1942,"","","","",""
09:00:00 02/03/1942,"","","","",""
09:00:00 03/03/1942,"","","","",""
09:00:00 04/03/1942,"","","","",""
09:00:00 05/03/1942,"","","","",""
09:00:00 06/03/1942,"","","","",""
09:00:00 07/03/1942,"","","","",""
09:00:00 08/03/1942,"","","","",""
09:00:00 09/03/1942,"","","","",""
09:00:00 10/03/1942,"","","","",""
09:00:00 11/03/1942,"","","","",""
09:00:00 12/03/1942,"","","","",""
09:00:00 13/03/1942,"","","","",""
09:00:00 14/03/1942,"","","","",""
09:00:00 15/03/1942,"","","","",""
09:00:00 16/03/1942,"","","","",""
09:00:00 17/03/1942,"","","","",""
09:00:00 18/03/1942,"","","","",""
09:00:00 19/03/1942,"","","","",""
09:00:00 20/03/1942,"","","","",""
09:00:00 21/03/1942,"","","","",""
09:00:00 22/03/1942,"","","","",""
09:00:00 23/03/1942,"","","","",""
09:00:00 24/03/1942,"","","","",""
09:00:00 25/03/1942,"","","","",""
09:00:00 26/03/1942,"","","","",""
09:00:00 27/03/1942,"","","","",""
09:00:00 28/03/1942,"","","","",""
09:00:00 29/03/1942,"","","","",""
09:00:00 30/03/1942,"","","","",""
09:00:00 31/03/1942,"","","","",""
09:00:00 01/04/1942,"","","","",""
09:00:00 02/04/1942,"","","","",""
09:00:00 03/04/1942,"","","","",""
09:00:00 04/04/1942,"","","","",""
09:00:00 05/04/1942,"","","","",""
09:00:00 06/04/1942,"","","","",""
09:00:00 07/04/1942,"","","","",""
09:00:00 08/04/1942,"","","","",""
09:00:00 09/04/1942,"","","","",""
09:00:00 10/04/1942,"","","","",""
09:00:00 11/04/1942,"","","","",""
09:00:00 12/04/1942,"","","","",""
09:00:00 13/04/1942,"","","","",""
09:00:00 14/04/1942,"","","","",""
09:00:00 15/04/1942,"","","","",""
09:00:00 16/04/1942,"","","","",""
09:00:00 17/04/1942,"","","","",""
09:00:00 18/04/1942,"","","","",""
09:00:00 19/04/1942,"","","","",""
09:00:00 20/04/1942,"","","","",""
09:00:00 21/04/1942,"","","","",""
09:00:00 22/04/1942,"","","","",""
09:00:00 23/04/1942,"","","","",""
09:00:00 24/04/1942,"","","","",""
09:00:00 25/04/1942,"","","","",""
09:00:00 26/04/1942,"","","","",""
09:00:00 27/04/1942,"","","","",""
09:00:00 28/04/1942,"","","","",""
09:00:00 29/04/1942,"","","","",""
09:00:00 30/04/1942,"","","","",""
09:00:00 01/05/1942,"","","","",""
09:00:00 02/05/1942,"","","","",""
09:00:00 03/05/1942,"","","","",""
09:00:00 04/05/1942,"","","","",""
09:00:00 05/05/1942,"","","","",""
09:00:00 06/05/1942,"","","","",""
09:00:00 07/05/1942,"","","","",""
09:00:00 08/05/1942,"","","","",""
09:00:00 09/05/1942,"","","","",""
09:00:00 10/05/1942,"","","","",""
09:00:00 11/05/1942,"","","","",""
09:00:00 12/05/1942,"","","","",""
09:00:00 13/05/1942,"","","","",""
09:00:00 14/05/1942,"","","","",""
09:00:00 15/05/1942,"","","","",""
09:00:00 16/05/1942,"","","","",""
09:00:00 17/05/1942,"","","","",""
09:00:00 18/05/1942,"","","","",""
09:00:00 19/05/1942,"","","","",""
09:00:00 20/05/1942,"","","","",""
09:00:00 21/05/1942,"","","","",""
09:00:00 22/05/1942,"","","","",""
09:00:00 23/05/1942,"","","","",""
09:00:00 24/05/1942,"","","","",""
09:00:00 25/05/1942,"","","","",""
09:00:00 26/05/1942,"","","","",""
09:00:00 27/05/1942,"","","","",""
09:00:00 28/05/1942,"","","","",""
09:00:00 29/05/1942,"","","","",""
09:00:00 30/05/1942,"","","","",""
09:00:00 31/05/1942,"","","","",""
09:00:00 01/06/1942,"","","","",""
09:00:00 02/06/1942,"","","","",""
09:00:00 03/06/1942,"","","","",""
09:00:00 04/06/1942,"","","","",""
09:00:00 05/06/1942,"","","","",""
09:00:00 06/06/1942,"","","","",""
09:00:00 07/06/1942,"","","","",""
09:00:00 08/06/1942,"","","","",""
09:00:00 09/06/1942,"","","","",""
09:00:00 10/06/1942,"","","","",""
09:00:00 11/06/1942,"","","","",""
09:00:00 12/06/1942,"","","","",""
09:00:00 13/06/1942,"","","","",""
09:00:00 14/06/1942,"","","","",""
09:00:00 15/06/1942,"","","","",""
09:00:00 16/06/1942,"","","","",""
09:00:00 17/06/1942,"","","","",""
09:00:00 18/06/1942,"","","","",""
09:00:00 19/06/1942,"","","","",""
09:00:00 20/06/1942,"","","","",""
09:00:00 21/06/1942,"","","","",""
09:00:00 22/06/1942,"","","","",""
09:00:00 23/06/1942,"","","","",""
09:00:00 24/06/1942,"","","","",""
09:00:00 25/06/1942,"","","","",""
09:00:00 26/06/1942,"","","","",""
09:00:00 27/06/1942,"","","","",""
09:00:00 28/06/1942,"","","","",""
09:00:00 29/06/1942,"","","","",""
09:00:00 30/06/1942,"","","","",""
09:00:00 01/07/1942,"","","","",""
09:00:00 02/07/1942,"","","","",""
09:00:00 03/07/1942,"","","","",""
09:00:00 04/07/1942,"","","","",""
09:00:00 05/07/1942,"","","","",""
09:00:00 06/07/1942,"","","","",""
09:00:00 07/07/1942,"","","","",""
09:00:00 08/07/1942,"","","","",""
09:00:00 09/07/1942,"","","","",""
09:00:00 10/07/1942,"","","","",""
09:00:00 11/07/1942,"","","","",""
09:00:00 12/07/1942,"","","","",""
09:00:00 13/07/1942,"","","","",""
09:00:00 14/07/1942,"","","","",""
09:00:00 15/07/1942,"","","","",""
09:00:00 16/07/1942,"","","","",""
09:00:00 17/07/1942,"","","","",""
09:00:00 18/07/1942,"","","","",""
09:00:00 19/07/1942,"","","","",""
09:00:00 20/07/1942,"","","","",""
09:00:00 21/07/1942,"","","","",""
09:00:00 22/07/1942,"","","","",""
09:00:00 23/07/1942,"","","","",""
09:00:00 24/07/1942,"","","","",""
09:00:00 25/07/1942,"","","","",""
09:00:00 26/07/1942,"","","","",""
09:00:00 27/07/1942,"","","","",""
09:00:00 28/07/1942,"","","","",""
09:00:00 29/07/1942,"","","","",""
09:00:00 30/07/1942,"","","","",""
09:00:00 31/07/1942,"","","","",""
09:00:00 01/08/1942,"","","","",""
09:00:00 02/08/1942,"","","","",""
09:00:00 03/08/1942,"","","","",""
09:00:00 04/08/1942,"","","","",""
09:00:00 05/08/1942,"","","","",""
09:00:00 06/08/1942,"","","","",""
09:00:00 07/08/1942,"","","","",""
09:00:00 08/08/1942,"","","","",""
09:00:00 09/08/1942,"","","","",""
09:00:00 10/08/1942,"","","","",""
09:00:00 11/08/1942,"","","","",""
09:00:00 12/08/1942,"","","","",""
09:00:00 13/08/1942,"","","","",""
09:00:00 14/08/1942,"","","","",""
09:00:00 15/08/1942,"","","","",""
09:00:00 16/08/1942,"","","","",""
09:00:00 17/08/1942,"","","","",""
09:00:00 18/08/1942,"","","","",""
09:00:00 19/08/1942,"","","","",""
09:00:00 20/08/1942,"","","","",""
09:00:00 21/08/1942,"","","","",""
09:00:00 22/08/1942,"","","","",""
09:00:00 23/08/1942,"","","","",""
09:00:00 24/08/1942,"","","","",""
09:00:00 25/08/1942,"","","","",""
09:00:00 26/08/1942,"","","","",""
09:00:00 27/08/1942,"","","","",""
09:00:00 28/08/1942,"","","","",""
09:00:00 29/08/1942,"","","","",""
09:00:00 30/08/1942,"","","","",""
09:00:00 31/08/1942,"","","","",""
09:00:00 01/09/1942,"","","","",""
09:00:00 02/09/1942,"","","","",""
09:00:00 03/09/1942,"","","","",""
09:00:00 04/09/1942,"","","","",""
09:00:00 05/09/1942,"","","","",""
09:00:00 06/09/1942,"","","","",""
09:00:00 07/09/1942,"","","","",""
09:00:00 08/09/1942,"","","","",""
09:00:00 09/09/1942,"","","","",""
09:00:00 10/09/1942,"","","","",""
09:00:00 11/09/1942,"","","","",""
09:00:00 12/09/1942,"","","","",""
09:00:00 13/09/1942,"","","","",""
09:00:00 14/09/1942,"","","","",""
09:00:00 15/09/1942,"","","","",""
09:00:00 16/09/1942,"","","","",""
09:00:00 17/09/1942,"","","","",""
09:00:00 18/09/1942,"","","","",""
09:00:00 19/09/1942,"","","","",""
09:00:00 20/09/1942,"","","","",""
09:00:00 21/09/1942,"","","","",""
09:00:00 22/09/1942,"","","","",""
09:00:00 23/09/1942,"","","","",""
09:00:00 24/09/1942,"","","","",""
09:00:00 25/09/1942,"","","","",""
09:00:00 26/09/1942,"","","","",""
09:00:00 27/09/1942,"","","","",""
09:00:00 28/09/1942,"","","","",""
09:00:00 29/09/1942,"","","","",""
09:00:00 30/09/1942,"","","","",""
09:00:00 01/10/1942,"","","","",""
09:00:00 02/10/1942,"","","","",""
09:00:00 03/10/1942,"","","","",""
09:00:00 04/10/1942,"","","","",""
09:00:00 05/10/1942,"","","","",""
09:00:00 06/10/1942,"","","","",""
09:00:00 07/10/1942,"","","","",""
09:00:00 08/10/1942,"","","","",""
09:00:00 09/10/1942,"","","","",""
09:00:00 10/10/1942,"","","","",""
09:00:00 11/10/1942,"","","","",""
09:00:00 12/10/1942,"","","","",""
09:00:00 13/10/1942,"","","","",""
09:00:00 14/10/1942,"","","","",""
09:00:00 15/10/1942,"","","","",""
09:00:00 16/10/1942,"","","","",""
09:00:00 17/10/1942,"","","","",""
09:00:00 18/10/1942,"","","","",""
09:00:00 19/10/1942,"","","","",""
09:00:00 20/10/1942,"","","","",""
09:00:00 21/10/1942,"","","","",""
09:00:00 22/10/1942,"","","","",""
09:00:00 23/10/1942,"","","","",""
09:00:00 24/10/1942,"","","","",""
09:00:00 25/10/1942,"","","","",""
09:00:00 26/10/1942,"","","","",""
09:00:00 27/10/1942,"","","","",""
09:00:00 28/10/1942,"","","","",""
09:00:00 29/10/1942,"","","","",""
09:00:00 30/10/1942,"","","","",""
09:00:00 31/10/1942,"","","","",""
09:00:00 01/11/1942,"","","","",""
09:00:00 02/11/1942,"","","","",""
09:00:00 03/11/1942,"","","","",""
09:00:00 04/11/1942,"","","","",""
09:00:00 05/11/1942,"","","","",""
09:00:00 06/11/1942,"","","","",""
09:00:00 07/11/1942,"","","","",""
09:00:00 08/11/1942,"","","","",""
09:00:00 09/11/1942,"","","","",""
09:00:00 10/11/1942,"","","","",""
09:00:00 11/11/1942,"","","","",""
09:00:00 12/11/1942,"","","","",""
09:00:00 13/11/1942,"","","","",""
09:00:00 14/11/1942,"","","","",""
09:00:00 15/11/1942,"","","","",""
09:00:00 16/11/1942,"","","","",""
09:00:00 17/11/1942,"","","","",""
09:00:00 18/11/1942,"","","","",""
09:00:00 19/11/1942,"","","","",""
09:00:00 20/11/1942,"","","","",""
09:00:00 21/11/1942,"","","","",""
09:00:00 22/11/1942,"","","","",""
09:00:00 23/11/1942,"","","","",""
09:00:00 24/11/1942,"","","","",""
09:00:00 25/11/1942,"","","","",""
09:00:00 26/11/1942,"","","","",""
09:00:00 27/11/1942,"","","","",""
09:00:00 28/11/1942,"","","","",""
09:00:00 29/11/1942,"","","","",""
09:00:00 30/11/1942,"","","","",""
09:00:00 01/12/1942,"","","","",""
09:00:00 02/12/1942,"","","","",""
09:00:00 03/12/1942,"","","","",""
09:00:00 04/12/1942,"","","","",""
09:00:00 05/12/1942,"","","","",""
09:00:00 06/12/1942,"","","","",""
09:00:00 07/12/1942,"","","","",""
09:00:00 08/12/1942,"","","","",""
09:00:00 09/12/1942,"","","","",""
09:00:00 10/12/1942,"","","","",""
09:00:00 11/12/1942,"","","","",""
09:00:00 12/12/1942,"","","","",""
09:00:00 13/12/1942,"","","","",""
09:00:00 14/12/1942,"","","","",""
09:00:00 15/12/1942,"","","","",""
09:00:00 16/12/1942,"","","","",""
09:00:00 17/12/1942,"","","","",""
09:00:00 18/12/1942,"","","","",""
09:00:00 19/12/1942,"","","","",""
09:00:00 20/12/1942,"","","","",""
09:00:00 21/12/1942,"","","","",""
09:00:00 22/12/1942,"","","","",""
09:00:00 23/12/1942,"","","","",""
09:00:00 24/12/1942,"","","","",""
09:00:00 25/12/1942,"","","","",""
09:00:00 26/12/1942,"","","","",""
09:00:00 27/12/1942,"","","","",""
09:00:00 28/12/1942,"","","","",""
09:00:00 29/12/1942,"","","","",""
09:00:00 30/12/1942,"","","","",""
09:00:00 31/12/1942,"","","","",""
09:00:00 01/01/1943,"","","","",""
09:00:00 02/01/1943,"","","","",""
09:00:00 03/01/1943,"","","","",""
09:00:00 04/01/1943,"","","","",""
09:00:00 05/01/1943,"","","","",""
09:00:00 06/01/1943,"","","","",""
09:00:00 07/01/1943,"","","","",""
09:00:00 08/01/1943,"","","","",""
09:00:00 09/01/1943,"","","","",""
09:00:00 10/01/1943,"","","","",""
09:00:00 11/01/1943,"","","","",""
09:00:00 12/01/1943,"","","","",""
09:00:00 13/01/1943,"","","","",""
09:00:00 14/01/1943,"","","","",""
09:00:00 15/01/1943,"","","","",""
09:00:00 16/01/1943,"","","","",""
09:00:00 17/01/1943,"","","","",""
09:00:00 18/01/1943,"","","","",""
09:00:00 19/01/1943,"","","","",""
09:00:00 20/01/1943,"","","","",""
09:00:00 21/01/1943,"","","","",""
09:00:00 22/01/1943,"","","","",""
09:00:00 23/01/1943,"","","","",""
09:00:00 24/01/1943,"","","","",""
09:00:00 25/01/1943,"","","","",""
09:00:00 26/01/1943,"","","","",""
09:00:00 27/01/1943,"","","","",""
09:00:00 28/01/1943,"","","","",""
09:00:00 29/01/1943,"","","","",""
09:00:00 30/01/1943,"","","","",""
09:00:00 31/01/1943,"","","","",""
09:00:00 01/02/1943,"","","","",""
09:00:00 02/02/1943,"","","","",""
09:00:00 03/02/1943,"","","","",""
09:00:00 04/02/1943,"","","","",""
09:00:00 05/02/1943,"","","","",""
09:00:00 06/02/1943,"","","","",""
09:00:00 07/02/1943,"","","","",""
09:00:00 08/02/1943,"","","","",""
09:00:00 09/02/1943,"","","","",""
09:00:00 10/02/1943,"","","","",""
09:00:00 11/02/1943,"","","","",""
09:00:00 12/02/1943,"","","","",""
09:00:00 13/02/1943,"","","","",""
09:00:00 14/02/1943,"","","","",""
09:00:00 15/02/1943,"","","","",""
09:00:00 16/02/1943,"","","","",""
09:00:00 17/02/1943,"","","","",""
09:00:00 18/02/1943,"","","","",""
09:00:00 19/02/1943,"","","","",""
09:00:00 20/02/1943,"","","","",""
09:00:00 21/02/1943,"","","","",""
09:00:00 22/02/1943,"","","","",""
09:00:00 23/02/1943,"","","","",""
09:00:00 24/02/1943,"","","","",""
09:00:00 25/02/1943,"","","","",""
09:00:00 26/02/1943,"","","","",""
09:00:00 27/02/1943,"","","","",""
09:00:00 28/02/1943,"","","","",""
09:00:00 01/03/1943,"","","","",""
09:00:00 02/03/1943,"","","","",""
09:00:00 03/03/1943,"","","","",""
09:00:00 04/03/1943,"","","","",""
09:00:00 05/03/1943,"","","","",""
09:00:00 06/03/1943,"","","","",""
09:00:00 07/03/1943,"","","","",""
09:00:00 08/03/1943,"","","","",""
09:00:00 09/03/1943,"","","","",""
09:00:00 10/03/1943,"","","","",""
09:00:00 11/03/1943,"","","","",""
09:00:00 12/03/1943,"","","","",""
09:00:00 13/03/1943,"","","","",""
09:00:00 14/03/1943,"","","","",""
09:00:00 15/03/1943,"","","","",""
09:00:00 16/03/1943,"","","","",""
09:00:00 17/03/1943,"","","","",""
09:00:00 18/03/1943,"","","","",""
09:00:00 19/03/1943,"","","","",""
09:00:00 20/03/1943,"","","","",""
09:00:00 21/03/1943,"","","","",""
09:00:00 22/03/1943,"","","","",""
09:00:00 23/03/1943,"","","","",""
09:00:00 24/03/1943,"","","","",""
09:00:00 25/03/1943,"","","","",""
09:00:00 26/03/1943,"","","","",""
09:00:00 27/03/1943,"","","","",""
09:00:00 28/03/1943,"","","","",""
09:00:00 29/03/1943,"","","","",""
09:00:00 30/03/1943,"","","","",""
09:00:00 31/03/1943,"","","","",""
09:00:00 01/04/1943,"","","","",""
09:00:00 02/04/1943,"","","","",""
09:00:00 03/04/1943,"","","","",""
09:00:00 04/04/1943,"","","","",""
09:00:00 05/04/1943,"","","","",""
09:00:00 06/04/1943,"","","","",""
09:00:00 07/04/1943,"","","","",""
09:00:00 08/04/1943,"","","","",""
09:00:00 09/04/1943,"","","","",""
09:00:00 10/04/1943,"","","","",""
09:00:00 11/04/1943,"","","","",""
09:00:00 12/04/1943,"","","","",""
09:00:00 13/04/1943,"","","","",""
09:00:00 14/04/1943,"","","","",""
09:00:00 15/04/1943,"","","","",""
09:00:00 16/04/1943,"","","","",""
09:00:00 17/04/1943,"","","","",""
09:00:00 18/04/1943,"","","","",""
09:00:00 19/04/1943,"","","","",""
09:00:00 20/04/1943,"","","","",""
09:00:00 21/04/1943,"","","","",""
09:00:00 22/04/1943,"","","","",""
09:00:00 23/04/1943,"","","","",""
09:00:00 24/04/1943,"","","","",""
09:00:00 25/04/1943,"","","","",""
09:00:00 26/04/1943,"","","","",""
09:00:00 27/04/1943,"","","","",""
09:00:00 28/04/1943,"","","","",""
09:00:00 29/04/1943,"","","","",""
09:00:00 30/04/1943,"","","","",""
09:00:00 01/05/1943,"","","","",""
09:00:00 02/05/1943,"","","","",""
09:00:00 03/05/1943,"","","","",""
09:00:00 04/05/1943,"","","","",""
09:00:00 05/05/1943,"","","","",""
09:00:00 06/05/1943,"","","","",""
09:00:00 07/05/1943,"","","","",""
09:00:00 08/05/1943,"","","","",""
09:00:00 09/05/1943,"","","","",""
09:00:00 10/05/1943,"","","","",""
09:00:00 11/05/1943,"","","","",""
09:00:00 12/05/1943,"","","","",""
09:00:00 13/05/1943,"","","","",""
09:00:00 14/05/1943,"","","","",""
09:00:00 15/05/1943,"","","","",""
09:00:00 16/05/1943,"","","","",""
09:00:00 17/05/1943,"","","","",""
09:00:00 18/05/1943,"","","","",""
09:00:00 19/05/1943,"","","","",""
09:00:00 20/05/1943,"","","","",""
09:00:00 21/05/1943,"","","","",""
09:00:00 22/05/1943,"","","","",""
09:00:00 23/05/1943,"","","","",""
09:00:00 24/05/1943,"","","","",""
09:00:00 25/05/1943,"","","","",""
09:00:00 26/05/1943,"","","","",""
09:00:00 27/05/1943,"","","","",""
09:00:00 28/05/1943,"","","","",""
09:00:00 29/05/1943,"","","","",""
09:00:00 30/05/1943,"","","","",""
09:00:00 31/05/1943,"","","","",""
09:00:00 01/06/1943,"","","","",""
09:00:00 02/06/1943,"","","","",""
09:00:00 03/06/1943,"","","","",""
09:00:00 04/06/1943,"","","","",""
09:00:00 05/06/1943,"","","","",""
09:00:00 06/06/1943,"","","","",""
09:00:00 07/06/1943,"","","","",""
09:00:00 08/06/1943,"","","","",""
09:00:00 09/06/1943,"","","","",""
09:00:00 10/06/1943,"","","","",""
09:00:00 11/06/1943,"","","","",""
09:00:00 12/06/1943,"","","","",""
09:00:00 13/06/1943,"","","","",""
09:00:00 14/06/1943,"","","","",""
09:00:00 15/06/1943,"","","","",""
09:00:00 16/06/1943,"","","","",""
09:00:00 17/06/1943,"","","","",""
09:00:00 18/06/1943,"","","","",""
09:00:00 19/06/1943,"","","","",""
09:00:00 20/06/1943,"","","","",""
09:00:00 21/06/1943,"","","","",""
09:00:00 22/06/1943,"","","","",""
09:00:00 23/06/1943,"","","","",""
09:00:00 24/06/1943,"","","","",""
09:00:00 25/06/1943,"","","","",""
09:00:00 26/06/1943,"","","","",""
09:00:00 27/06/1943,"","","","",""
09:00:00 28/06/1943,"","","","",""
09:00:00 29/06/1943,"","","","",""
09:00:00 30/06/1943,"","","","",""
09:00:00 01/07/1943,"","","","",""
09:00:00 02/07/1943,"","","","",""
09:00:00 03/07/1943,"","","","",""
09:00:00 04/07/1943,"","","","",""
09:00:00 05/07/1943,"","","","",""
09:00:00 06/07/1943,"","","","",""
09:00:00 07/07/1943,"","","","",""
09:00:00 08/07/1943,"","","","",""
09:00:00 09/07/1943,"","","","",""
09:00:00 10/07/1943,"","","","",""
09:00:00 11/07/1943,"","","","",""
09:00:00 12/07/1943,"","","","",""
09:00:00 13/07/1943,"","","","",""
09:00:00 14/07/1943,"","","","",""
09:00:00 15/07/1943,"","","","",""
09:00:00 16/07/1943,"","","","",""
09:00:00 17/07/1943,"","","","",""
09:00:00 18/07/1943,"","","","",""
09:00:00 19/07/1943,"","","","",""
09:00:00 20/07/1943,"","","","",""
09:00:00 21/07/1943,"","","","",""
09:00:00 22/07/1943,"","","","",""
09:00:00 23/07/1943,"","","","",""
09:00:00 24/07/1943,"","","","",""
09:00:00 25/07/1943,"","","","",""
09:00:00 26/07/1943,"","","","",""
09:00:00 27/07/1943,"","","","",""
09:00:00 28/07/1943,"","","","",""
09:00:00 29/07/1943,"","","","",""
09:00:00 30/07/1943,"","","","",""
09:00:00 31/07/1943,"","","","",""
09:00:00 01/08/1943,"","","","",""
09:00:00 02/08/1943,"","","","",""
09:00:00 03/08/1943,"","","","",""
09:00:00 04/08/1943,"","","","",""
09:00:00 05/08/1943,"","","","",""
09:00:00 06/08/1943,"","","","",""
09:00:00 07/08/1943,"","","","",""
09:00:00 08/08/1943,"","","","",""
09:00:00 09/08/1943,"","","","",""
09:00:00 10/08/1943,"","","","",""
09:00:00 11/08/1943,"","","","",""
09:00:00 12/08/1943,"","","","",""
09:00:00 13/08/1943,"","","","",""
09:00:00 14/08/1943,"","","","",""
09:00:00 15/08/1943,"","","","",""
09:00:00 16/08/1943,"","","","",""
09:00:00 17/08/1943,"","","","",""
09:00:00 18/08/1943,"","","","",""
09:00:00 19/08/1943,"","","","",""
09:00:00 20/08/1943,"","","","",""
09:00:00 21/08/1943,"","","","",""
09:00:00 22/08/1943,"","","","",""
09:00:00 23/08/1943,"","","","",""
09:00:00 24/08/1943,"","","","",""
09:00:00 25/08/1943,"","","","",""
09:00:00 26/08/1943,"","","","",""
09:00:00 27/08/1943,"","","","",""
09:00:00 28/08/1943,"","","","",""
09:00:00 29/08/1943,"","","","",""
09:00:00 30/08/1943,"","","","",""
09:00:00 31/08/1943,"","","","",""
09:00:00 01/09/1943,"","","","",""
09:00:00 02/09/1943,"","","","",""
09:00:00 03/09/1943,"","","","",""
09:00:00 04/09/1943,"","","","",""
09:00:00 05/09/1943,"","","","",""
09:00:00 06/09/1943,"","","","",""
09:00:00 07/09/1943,"","","","",""
09:00:00 08/09/1943,"","","","",""
09:00:00 09/09/1943,"","","","",""
09:00:00 10/09/1943,"","","","",""
09:00:00 11/09/1943,"","","","",""
09:00:00 12/09/1943,"","","","",""
09:00:00 13/09/1943,"","","","",""
09:00:00 14/09/1943,"","","","",""
09:00:00 15/09/1943,"","","","",""
09:00:00 16/09/1943,"","","","",""
09:00:00 17/09/1943,"","","","",""
09:00:00 18/09/1943,"","","","",""
09:00:00 19/09/1943,"","","","",""
09:00:00 20/09/1943,"","","","",""
09:00:00 21/09/1943,"","","","",""
09:00:00 22/09/1943,"","","","",""
09:00:00 23/09/1943,"","","","",""
09:00:00 24/09/1943,"","","","",""
09:00:00 25/09/1943,"","","","",""
09:00:00 26/09/1943,"","","","",""
09:00:00 27/09/1943,"","","","",""
09:00:00 28/09/1943,"","","","",""
09:00:00 29/09/1943,"","","","",""
09:00:00 30/09/1943,"","","","",""
09:00:00 01/10/1943,"","","","",""
09:00:00 02/10/1943,"","","","",""
09:00:00 03/10/1943,"","","","",""
09:00:00 04/10/1943,"","","","",""
09:00:00 05/10/1943,"","","","",""
09:00:00 06/10/1943,"","","","",""
09:00:00 07/10/1943,"","","","",""
09:00:00 08/10/1943,"","","","",""
09:00:00 09/10/1943,"","","","",""
09:00:00 10/10/1943,"","","","",""
09:00:00 11/10/1943,"","","","",""
09:00:00 12/10/1943,"","","","",""
09:00:00 13/10/1943,"","","","",""
09:00:00 14/10/1943,"","","","",""
09:00:00 15/10/1943,"","","","",""
09:00:00 16/10/1943,"","","","",""
09:00:00 17/10/1943,"","","","",""
09:00:00 18/10/1943,"","","","",""
09:00:00 19/10/1943,"","","","",""
09:00:00 20/10/1943,"","","","",""
09:00:00 21/10/1943,"","","","",""
09:00:00 22/10/1943,"","","","",""
09:00:00 23/10/1943,"","","","",""
09:00:00 24/10/1943,"","","","",""
09:00:00 25/10/1943,"","","","",""
09:00:00 26/10/1943,"","","","",""
09:00:00 27/10/1943,"","","","",""
09:00:00 28/10/1943,"","","","",""
09:00:00 29/10/1943,"","","","",""
09:00:00 30/10/1943,"","","","",""
09:00:00 31/10/1943,"","","","",""
09:00:00 01/11/1943,"","","","",""
09:00:00 02/11/1943,"","","","",""
09:00:00 03/11/1943,"","","","",""
09:00:00 04/11/1943,"","","","",""
09:00:00 05/11/1943,"","","","",""
09:00:00 06/11/1943,"","","","",""
09:00:00 07/11/1943,"","","","",""
09:00:00 08/11/1943,"","","","",""
09:00:00 09/11/1943,"","","","",""
09:00:00 10/11/1943,"","","","",""
09:00:00 11/11/1943,"","","","",""
09:00:00 12/11/1943,"","","","",""
09:00:00 13/11/1943,"","","","",""
09:00:00 14/11/1943,"","","","",""
09:00:00 15/11/1943,"","","","",""
09:00:00 16/11/1943,"","","","",""
09:00:00 17/11/1943,"","","","",""
09:00:00 18/11/1943,"","","","",""
09:00:00 19/11/1943,"","","","",""
09:00:00 20/11/1943,"","","","",""
09:00:00 21/11/1943,"","","","",""
09:00:00 22/11/1943,"","","","",""
09:00:00 23/11/1943,"","","","",""
09:00:00 24/11/1943,"","","","",""
09:00:00 25/11/1943,"","","","",""
09:00:00 26/11/1943,"","","","",""
09:00:00 27/11/1943,"","","","",""
09:00:00 28/11/1943,"","","","",""
09:00:00 29/11/1943,"","","","",""
09:00:00 30/11/1943,"","","","",""
09:00:00 01/12/1943,"","","","",""
09:00:00 02/12/1943,"","","","",""
09:00:00 03/12/1943,"","","","",""
09:00:00 04/12/1943,"","","","",""
09:00:00 05/12/1943,"","","","",""
09:00:00 06/12/1943,"","","","",""
09:00:00 07/12/1943,"","","","",""
09:00:00 08/12/1943,"","","","",""
09:00:00 09/12/1943,"","","","",""
09:00:00 10/12/1943,"","","","",""
09:00:00 11/12/1943,"","","","",""
09:00:00 12/12/1943,"","","","",""
09:00:00 13/12/1943,"","","","",""
09:00:00 14/12/1943,"","","","",""
09:00:00 15/12/1943,"","","","",""
09:00:00 16/12/1943,"","","","",""
09:00:00 17/12/1943,"","","","",""
09:00:00 18/12/1943,"","","","",""
09:00:00 19/12/1943,"","","","",""
09:00:00 20/12/1943,"","","","",""
09:00:00 21/12/1943,"","","","",""
09:00:00 22/12/1943,"","","","",""
09:00:00 23/12/1943,"","","","",""
09:00:00 24/12/1943,"","","","",""
09:00:00 25/12/1943,"","","","",""
09:00:00 26/12/1943,"","","","",""
09:00:00 27/12/1943,"","","","",""
09:00:00 28/12/1943,"","","","",""
09:00:00 29/12/1943,"","","","",""
09:00:00 30/12/1943,"","","","",""
09:00:00 31/12/1943,"","","","",""
09:00:00 01/01/1944,"","","","",""
09:00:00 02/01/1944,"","","","",""
09:00:00 03/01/1944,"","","","",""
09:00:00 04/01/1944,"","","","",""
09:00:00 05/01/1944,"","","","",""
09:00:00 06/01/1944,"","","","",""
09:00:00 07/01/1944,"","","","",""
09:00:00 08/01/1944,"","","","",""
09:00:00 09/01/1944,"","","","",""
09:00:00 10/01/1944,"","","","",""
09:00:00 11/01/1944,"","","","",""
09:00:00 12/01/1944,"","","","",""
09:00:00 13/01/1944,"","","","",""
09:00:00 14/01/1944,"","","","",""
09:00:00 15/01/1944,"","","","",""
09:00:00 16/01/1944,"","","","",""
09:00:00 17/01/1944,"","","","",""
09:00:00 18/01/1944,"","","","",""
09:00:00 19/01/1944,"","","","",""
09:00:00 20/01/1944,"","","","",""
09:00:00 21/01/1944,"","","","",""
09:00:00 22/01/1944,"","","","",""
09:00:00 23/01/1944,"","","","",""
09:00:00 24/01/1944,"","","","",""
09:00:00 25/01/1944,"","","","",""
09:00:00 26/01/1944,"","","","",""
09:00:00 27/01/1944,"","","","",""
09:00:00 28/01/1944,"","","","",""
09:00:00 29/01/1944,"","","","",""
09:00:00 30/01/1944,"","","","",""
09:00:00 31/01/1944,"","","","",""
09:00:00 01/02/1944,"","","","",""
09:00:00 02/02/1944,"","","","",""
09:00:00 03/02/1944,"","","","",""
09:00:00 04/02/1944,"","","","",""
09:00:00 05/02/1944,"","","","",""
09:00:00 06/02/1944,"","","","",""
09:00:00 07/02/1944,"","","","",""
09:00:00 08/02/1944,"","","","",""
09:00:00 09/02/1944,"","","","",""
09:00:00 10/02/1944,"","","","",""
09:00:00 11/02/1944,"","","","",""
09:00:00 12/02/1944,"","","","",""
09:00:00 13/02/1944,"","","","",""
09:00:00 14/02/1944,"","","","",""
09:00:00 15/02/1944,"","","","",""
09:00:00 16/02/1944,"","","","",""
09:00:00 17/02/1944,"","","","",""
09:00:00 18/02/1944,"","","","",""
09:00:00 19/02/1944,"","","","",""
09:00:00 20/02/1944,"","","","",""
09:00:00 21/02/1944,"","","","",""
09:00:00 22/02/1944,"","","","",""
09:00:00 23/02/1944,"","","","",""
09:00:00 24/02/1944,"","","","",""
09:00:00 25/02/1944,"","","","",""
09:00:00 26/02/1944,"","","","",""
09:00:00 27/02/1944,"","","","",""
09:00:00 28/02/1944,"","","","",""
09:00:00 29/02/1944,"","","","",""
09:00:00 01/03/1944,"","","","",""
09:00:00 02/03/1944,"","","","",""
09:00:00 03/03/1944,"","","","",""
09:00:00 04/03/1944,"","","","",""
09:00:00 05/03/1944,"","","","",""
09:00:00 06/03/1944,"","","","",""
09:00:00 07/03/1944,"","","","",""
09:00:00 08/03/1944,"","","","",""
09:00:00 09/03/1944,"","","","",""
09:00:00 10/03/1944,"","","","",""
09:00:00 11/03/1944,"","","","",""
09:00:00 12/03/1944,"","","","",""
09:00:00 13/03/1944,"","","","",""
09:00:00 14/03/1944,"","","","",""
09:00:00 15/03/1944,"","","","",""
09:00:00 16/03/1944,"","","","",""
09:00:00 17/03/1944,"","","","",""
09:00:00 18/03/1944,"","","","",""
09:00:00 19/03/1944,"","","","",""
09:00:00 20/03/1944,"","","","",""
09:00:00 21/03/1944,"","","","",""
09:00:00 22/03/1944,"","","","",""
09:00:00 23/03/1944,"","","","",""
09:00:00 24/03/1944,"","","","",""
09:00:00 25/03/1944,"","","","",""
09:00:00 26/03/1944,"","","","",""
09:00:00 27/03/1944,"","","","",""
09:00:00 28/03/1944,"","","","",""
09:00:00 29/03/1944,"","","","",""
09:00:00 30/03/1944,"","","","",""
09:00:00 31/03/1944,"","","","",""
09:00:00 01/04/1944,"","","","",""
09:00:00 02/04/1944,"","","","",""
09:00:00 03/04/1944,"","","","",""
09:00:00 04/04/1944,"","","","",""
09:00:00 05/04/1944,"","","","",""
09:00:00 06/04/1944,"","","","",""
09:00:00 07/04/1944,"","","","",""
09:00:00 08/04/1944,"","","","",""
09:00:00 09/04/1944,"","","","",""
09:00:00 10/04/1944,"","","","",""
09:00:00 11/04/1944,"","","","",""
09:00:00 12/04/1944,"","","","",""
09:00:00 13/04/1944,"","","","",""
09:00:00 14/04/1944,"","","","",""
09:00:00 15/04/1944,"","","","",""
09:00:00 16/04/1944,"","","","",""
09:00:00 17/04/1944,"","","","",""
09:00:00 18/04/1944,"","","","",""
09:00:00 19/04/1944,"","","","",""
09:00:00 20/04/1944,"","","","",""
09:00:00 21/04/1944,"","","","",""
09:00:00 22/04/1944,"","","","",""
09:00:00 23/04/1944,"","","","",""
09:00:00 24/04/1944,"","","","",""
09:00:00 25/04/1944,"","","","",""
09:00:00 26/04/1944,"","","","",""
09:00:00 27/04/1944,"","","","",""
09:00:00 28/04/1944,"","","","",""
09:00:00 29/04/1944,"","","","",""
09:00:00 30/04/1944,"","","","",""
09:00:00 01/05/1944,"","","","",""
09:00:00 02/05/1944,"","","","",""
09:00:00 03/05/1944,"","","","",""
09:00:00 04/05/1944,"","","","",""
09:00:00 05/05/1944,"","","","",""
09:00:00 06/05/1944,"","","","",""
09:00:00 07/05/1944,"","","","",""
09:00:00 08/05/1944,"","","","",""
09:00:00 09/05/1944,"","","","",""
09:00:00 10/05/1944,"","","","",""
09:00:00 11/05/1944,"","","","",""
09:00:00 12/05/1944,"","","","",""
09:00:00 13/05/1944,"","","","",""
09:00:00 14/05/1944,"","","","",""
09:00:00 15/05/1944,"","","","",""
09:00:00 16/05/1944,"","","","",""
09:00:00 17/05/1944,"","","","",""
09:00:00 18/05/1944,"","","","",""
09:00:00 19/05/1944,"","","","",""
09:00:00 20/05/1944,"","","","",""
09:00:00 21/05/1944,"","","","",""
09:00:00 22/05/1944,"","","","",""
09:00:00 23/05/1944,"","","","",""
09:00:00 24/05/1944,"","","","",""
09:00:00 25/05/1944,"","","","",""
09:00:00 26/05/1944,"","","","",""
09:00:00 27/05/1944,"","","","",""
09:00:00 28/05/1944,"","","","",""
09:00:00 29/05/1944,"","","","",""
09:00:00 30/05/1944,"","","","",""
09:00:00 31/05/1944,"","","","",""
09:00:00 01/06/1944,"","","","",""
09:00:00 02/06/1944,"","","","",""
09:00:00 03/06/1944,"","","","",""
09:00:00 04/06/1944,"","","","",""
09:00:00 05/06/1944,"","","","",""
09:00:00 06/06/1944,"","","","",""
09:00:00 07/06/1944,"","","","",""
09:00:00 08/06/1944,"","","","",""
09:00:00 09/06/1944,"","","","",""
09:00:00 10/06/1944,"","","","",""
09:00:00 11/06/1944,"","","","",""
09:00:00 12/06/1944,"","","","",""
09:00:00 13/06/1944,"","","","",""
09:00:00 14/06/1944,"","","","",""
09:00:00 15/06/1944,"","","","",""
09:00:00 16/06/1944,"","","","",""
09:00:00 17/06/1944,"","","","",""
09:00:00 18/06/1944,"","","","",""
09:00:00 19/06/1944,"","","","",""
09:00:00 20/06/1944,"","","","",""
09:00:00 21/06/1944,"","","","",""
09:00:00 22/06/1944,"","","","",""
09:00:00 23/06/1944,"","","","",""
09:00:00 24/06/1944,"","","","",""
09:00:00 25/06/1944,"","","","",""
09:00:00 26/06/1944,"","","","",""
09:00:00 27/06/1944,"","","","",""
09:00:00 28/06/1944,"","","","",""
09:00:00 29/06/1944,"","","","",""
09:00:00 30/06/1944,"","","","",""
09:00:00 01/07/1944,"","","","",""
09:00:00 02/07/1944,"","","","",""
09:00:00 03/07/1944,"","","","",""
09:00:00 04/07/1944,"","","","",""
09:00:00 05/07/1944,"","","","",""
09:00:00 06/07/1944,"","","","",""
09:00:00 07/07/1944,"","","","",""
09:00:00 08/07/1944,"","","","",""
09:00:00 09/07/1944,"","","","",""
09:00:00 10/07/1944,"","","","",""
09:00:00 11/07/1944,"","","","",""
09:00:00 12/07/1944,"","","","",""
09:00:00 13/07/1944,"","","","",""
09:00:00 14/07/1944,"","","","",""
09:00:00 15/07/1944,"","","","",""
09:00:00 16/07/1944,"","","","",""
09:00:00 17/07/1944,"","","","",""
09:00:00 18/07/1944,"","","","",""
09:00:00 19/07/1944,"","","","",""
09:00:00 20/07/1944,"","","","",""
09:00:00 21/07/1944,"","","","",""
09:00:00 22/07/1944,"","","","",""
09:00:00 23/07/1944,"","","","",""
09:00:00 24/07/1944,"","","","",""
09:00:00 25/07/1944,"","","","",""
09:00:00 26/07/1944,"","","","",""
09:00:00 27/07/1944,"","","","",""
09:00:00 28/07/1944,"","","","",""
09:00:00 29/07/1944,"","","","",""
09:00:00 30/07/1944,"","","","",""
09:00:00 31/07/1944,"","","","",""
09:00:00 01/08/1944,"","","","",""
09:00:00 02/08/1944,"","","","",""
09:00:00 03/08/1944,"","","","",""
09:00:00 04/08/1944,"","","","",""
09:00:00 05/08/1944,"","","","",""
09:00:00 06/08/1944,"","","","",""
09:00:00 07/08/1944,"","","","",""
09:00:00 08/08/1944,"","","","",""
09:00:00 09/08/1944,"","","","",""
09:00:00 10/08/1944,"","","","",""
09:00:00 11/08/1944,"","","","",""
09:00:00 12/08/1944,"","","","",""
09:00:00 13/08/1944,"","","","",""
09:00:00 14/08/1944,"","","","",""
09:00:00 15/08/1944,"","","","",""
09:00:00 16/08/1944,"","","","",""
09:00:00 17/08/1944,"","","","",""
09:00:00 18/08/1944,"","","","",""
09:00:00 19/08/1944,"","","","",""
09:00:00 20/08/1944,"","","","",""
09:00:00 21/08/1944,"","","","",""
09:00:00 22/08/1944,"","","","",""
09:00:00 23/08/1944,"","","","",""
09:00:00 24/08/1944,"","","","",""
09:00:00 25/08/1944,"","","","",""
09:00:00 26/08/1944,"","","","",""
09:00:00 27/08/1944,"","","","",""
09:00:00 28/08/1944,"","","","",""
09:00:00 29/08/1944,"","","","",""
09:00:00 30/08/1944,"","","","",""
09:00:00 31/08/1944,"","","","",""
09:00:00 01/09/1944,"","","","",""
09:00:00 02/09/1944,"","","","",""
09:00:00 03/09/1944,"","","","",""
09:00:00 04/09/1944,"","","","",""
09:00:00 05/09/1944,"","","","",""
09:00:00 06/09/1944,"","","","",""
09:00:00 07/09/1944,"","","","",""
09:00:00 08/09/1944,"","","","",""
09:00:00 09/09/1944,"","","","",""
09:00:00 10/09/1944,"","","","",""
09:00:00 11/09/1944,"","","","",""
09:00:00 12/09/1944,"","","","",""
09:00:00 13/09/1944,"","","","",""
09:00:00 14/09/1944,"","","","",""
09:00:00 15/09/1944,"","","","",""
09:00:00 16/09/1944,"","","","",""
09:00:00 17/09/1944,"","","","",""
09:00:00 18/09/1944,"","","","",""
09:00:00 19/09/1944,"","","","",""
09:00:00 20/09/1944,"","","","",""
09:00:00 21/09/1944,"","","","",""
09:00:00 22/09/1944,"","","","",""
09:00:00 23/09/1944,"","","","",""
09:00:00 24/09/1944,"","","","",""
09:00:00 25/09/1944,"","","","",""
09:00:00 26/09/1944,"","","","",""
09:00:00 27/09/1944,"","","","",""
09:00:00 28/09/1944,"","","","",""
09:00:00 29/09/1944,"","","","",""
09:00:00 30/09/1944,"","","","",""
09:00:00 01/10/1944,"","","","",""
09:00:00 02/10/1944,"","","","",""
09:00:00 03/10/1944,"","","","",""
09:00:00 04/10/1944,"","","","",""
09:00:00 05/10/1944,"","","","",""
09:00:00 06/10/1944,"","","","",""
09:00:00 07/10/1944,"","","","",""
09:00:00 08/10/1944,"","","","",""
09:00:00 09/10/1944,"","","","",""
09:00:00 10/10/1944,"","","","",""
09:00:00 11/10/1944,"","","","",""
09:00:00 12/10/1944,"","","","",""
09:00:00 13/10/1944,"","","","",""
09:00:00 14/10/1944,"","","","",""
09:00:00 15/10/1944,"","","","",""
09:00:00 16/10/1944,"","","","",""
09:00:00 17/10/1944,"","","","",""
09:00:00 18/10/1944,"","","","",""
09:00:00 19/10/1944,"","","","",""
09:00:00 20/10/1944,"","","","",""
09:00:00 21/10/1944,"","","","",""
09:00:00 22/10/1944,"","","","",""
09:00:00 23/10/1944,"","","","",""
09:00:00 24/10/1944,"","","","",""
09:00:00 25/10/1944,"","","","",""
09:00:00 26/10/1944,"","","","",""
09:00:00 27/10/1944,"","","","",""
09:00:00 28/10/1944,"","","","",""
09:00:00 29/10/1944,"","","","",""
09:00:00 30/10/1944,"","","","",""
09:00:00 31/10/1944,"","","","",""
09:00:00 01/11/1944,"","","","",""
09:00:00 02/11/1944,"","","","",""
09:00:00 03/11/1944,"","","","",""
09:00:00 04/11/1944,"","","","",""
09:00:00 05/11/1944,"","","","",""
09:00:00 06/11/1944,"","","","",""
09:00:00 07/11/1944,"","","","",""
09:00:00 08/11/1944,"","","","",""
09:00:00 09/11/1944,"","","","",""
09:00:00 10/11/1944,"","","","",""
09:00:00 11/11/1944,"","","","",""
09:00:00 12/11/1944,"","","","",""
09:00:00 13/11/1944,"","","","",""
09:00:00 14/11/1944,"","","","",""
09:00:00 15/11/1944,"","","","",""
09:00:00 16/11/1944,"","","","",""
09:00:00 17/11/1944,"","","","",""
09:00:00 18/11/1944,"","","","",""
09:00:00 19/11/1944,"","","","",""
09:00:00 20/11/1944,"","","","",""
09:00:00 21/11/1944,"","","","",""
09:00:00 22/11/1944,"","","","",""
09:00:00 23/11/1944,"","","","",""
09:00:00 24/11/1944,"","","","",""
09:00:00 25/11/1944,"","","","",""
09:00:00 26/11/1944,"","","","",""
09:00:00 27/11/1944,"","","","",""
09:00:00 28/11/1944,"","","","",""
09:00:00 29/11/1944,"","","","",""
09:00:00 30/11/1944,"","","","",""
09:00:00 01/12/1944,"","","","",""
09:00:00 02/12/1944,"","","","",""
09:00:00 03/12/1944,"","","","",""
09:00:00 04/12/1944,"","","","",""
09:00:00 05/12/1944,"","","","",""
09:00:00 06/12/1944,"","","","",""
09:00:00 07/12/1944,"","","","",""
09:00:00 08/12/1944,"","","","",""
09:00:00 09/12/1944,"","","","",""
09:00:00 10/12/1944,"","","","",""
09:00:00 11/12/1944,"","","","",""
09:00:00 12/12/1944,"","","","",""
09:00:00 13/12/1944,"","","","",""
09:00:00 14/12/1944,"","","","",""
09:00:00 15/12/1944,"","","","",""
09:00:00 16/12/1944,"","","","",""
09:00:00 17/12/1944,"","","","",""
09:00:00 18/12/1944,"","","","",""
09:00:00 19/12/1944,"","","","",""
09:00:00 20/12/1944,"","","","",""
09:00:00 21/12/1944,"","","","",""
09:00:00 22/12/1944,"","","","",""
09:00:00 23/12/1944,"","","","",""
09:00:00 24/12/1944,"","","","",""
09:00:00 25/12/1944,"","","","",""
09:00:00 26/12/1944,"","","","",""
09:00:00 27/12/1944,"","","","",""
09:00:00 28/12/1944,"","","","",""
09:00:00 29/12/1944,"","","","",""
09:00:00 30/12/1944,"","","","",""
09:00:00 31/12/1944,"","","","",""
09:00:00 01/01/1945,"","","","",""
09:00:00 02/01/1945,"","","","",""
09:00:00 03/01/1945,"","","","",""
09:00:00 04/01/1945,"","","","",""
09:00:00 05/01/1945,"","","","",""
09:00:00 06/01/1945,"","","","",""
09:00:00 07/01/1945,"","","","",""
09:00:00 08/01/1945,"","","","",""
09:00:00 09/01/1945,"","","","",""
09:00:00 10/01/1945,"","","","",""
09:00:00 11/01/1945,"","","","",""
09:00:00 12/01/1945,"","","","",""
09:00:00 13/01/1945,"","","","",""
09:00:00 14/01/1945,"","","","",""
09:00:00 15/01/1945,"","","","",""
09:00:00 16/01/1945,"","","","",""
09:00:00 17/01/1945,"","","","",""
09:00:00 18/01/1945,"","","","",""
09:00:00 19/01/1945,"","","","",""
09:00:00 20/01/1945,"","","","",""
09:00:00 21/01/1945,"","","","",""
09:00:00 22/01/1945,"","","","",""
09:00:00 23/01/1945,"","","","",""
09:00:00 24/01/1945,"","","","",""
09:00:00 25/01/1945,"","","","",""
09:00:00 26/01/1945,"","","","",""
09:00:00 27/01/1945,"","","","",""
09:00:00 28/01/1945,"","","","",""
09:00:00 29/01/1945,"","","","",""
09:00:00 30/01/1945,"","","","",""
09:00:00 31/01/1945,"","","","",""
09:00:00 01/02/1945,"","","","",""
09:00:00 02/02/1945,"","","","",""
09:00:00 03/02/1945,"","","","",""
09:00:00 04/02/1945,"","","","",""
09:00:00 05/02/1945,"","","","",""
09:00:00 06/02/1945,"","","","",""
09:00:00 07/02/1945,"","","","",""
09:00:00 08/02/1945,"","","","",""
09:00:00 09/02/1945,"","","","",""
09:00:00 10/02/1945,"","","","",""
09:00:00 11/02/1945,"","","","",""
09:00:00 12/02/1945,"","","","",""
09:00:00 13/02/1945,"","","","",""
09:00:00 14/02/1945,"","","","",""
09:00:00 15/02/1945,"","","","",""
09:00:00 16/02/1945,"","","","",""
09:00:00 17/02/1945,"","","","",""
09:00:00 18/02/1945,"","","","",""
09:00:00 19/02/1945,"","","","",""
09:00:00 20/02/1945,"","","","",""
09:00:00 21/02/1945,"","","","",""
09:00:00 22/02/1945,"","","","",""
09:00:00 23/02/1945,"","","","",""
09:00:00 24/02/1945,"","","","",""
09:00:00 25/02/1945,"","","","",""
09:00:00 26/02/1945,"","","","",""
09:00:00 27/02/1945,"","","","",""
09:00:00 28/02/1945,"","","","",""
09:00:00 01/03/1945,"","","","",""
09:00:00 02/03/1945,"","","","",""
09:00:00 03/03/1945,"","","","",""
09:00:00 04/03/1945,"","","","",""
09:00:00 05/03/1945,"","","","",""
09:00:00 06/03/1945,"","","","",""
09:00:00 07/03/1945,"","","","",""
09:00:00 08/03/1945,"","","","",""
09:00:00 09/03/1945,"","","","",""
09:00:00 10/03/1945,"","","","",""
09:00:00 11/03/1945,"","","","",""
09:00:00 12/03/1945,"","","","",""
09:00:00 13/03/1945,"","","","",""
09:00:00 14/03/1945,"","","","",""
09:00:00 15/03/1945,"","","","",""
09:00:00 16/03/1945,"","","","",""
09:00:00 17/03/1945,"","","","",""
09:00:00 18/03/1945,"","","","",""
09:00:00 19/03/1945,"","","","",""
09:00:00 20/03/1945,"","","","",""
09:00:00 21/03/1945,"","","","",""
09:00:00 22/03/1945,"","","","",""
09:00:00 23/03/1945,"","","","",""
09:00:00 24/03/1945,"","","","",""
09:00:00 25/03/1945,"","","","",""
09:00:00 26/03/1945,"","","","",""
09:00:00 27/03/1945,"","","","",""
09:00:00 28/03/1945,"","","","",""
09:00:00 29/03/1945,"","","","",""
09:00:00 30/03/1945,"","","","",""
09:00:00 31/03/1945,"","","","",""
09:00:00 01/04/1945,"","","","",""
09:00:00 02/04/1945,"","","","",""
09:00:00 03/04/1945,"","","","",""
09:00:00 04/04/1945,"","","","",""
09:00:00 05/04/1945,"","","","",""
09:00:00 06/04/1945,"","","","",""
09:00:00 07/04/1945,"","","","",""
09:00:00 08/04/1945,"","","","",""
09:00:00 09/04/1945,"","","","",""
09:00:00 10/04/1945,"","","","",""
09:00:00 11/04/1945,"","","","",""
09:00:00 12/04/1945,"","","","",""
09:00:00 13/04/1945,"","","","",""
09:00:00 14/04/1945,"","","","",""
09:00:00 15/04/1945,"","","","",""
09:00:00 16/04/1945,"","","","",""
09:00:00 17/04/1945,"","","","",""
09:00:00 18/04/1945,"","","","",""
09:00:00 19/04/1945,"","","","",""
09:00:00 20/04/1945,"","","","",""
09:00:00 21/04/1945,"","","","",""
09:00:00 22/04/1945,"","","","",""
09:00:00 23/04/1945,"","","","",""
09:00:00 24/04/1945,"","","","",""
09:00:00 25/04/1945,"","","","",""
09:00:00 26/04/1945,"","","","",""
09:00:00 27/04/1945,"","","","",""
09:00:00 28/04/1945,"","","","",""
09:00:00 29/04/1945,"","","","",""
09:00:00 30/04/1945,"","","","",""
09:00:00 01/05/1945,"","","","",""
09:00:00 02/05/1945,"","","","",""
09:00:00 03/05/1945,"","","","",""
09:00:00 04/05/1945,"","","","",""
09:00:00 05/05/1945,"","","","",""
09:00:00 06/05/1945,"","","","",""
09:00:00 07/05/1945,"","","","",""
09:00:00 08/05/1945,"","","","",""
09:00:00 09/05/1945,"","","","",""
09:00:00 10/05/1945,"","","","",""
09:00:00 11/05/1945,"","","","",""
09:00:00 12/05/1945,"","","","",""
09:00:00 13/05/1945,"","","","",""
09:00:00 14/05/1945,"","","","",""
09:00:00 15/05/1945,"","","","",""
09:00:00 16/05/1945,"","","","",""
09:00:00 17/05/1945,"","","","",""
09:00:00 18/05/1945,"","","","",""
09:00:00 19/05/1945,"","","","",""
09:00:00 20/05/1945,"","","","",""
09:00:00 21/05/1945,"","","","",""
09:00:00 22/05/1945,"","","","",""
09:00:00 23/05/1945,"","","","",""
09:00:00 24/05/1945,"","","","",""
09:00:00 25/05/1945,"","","","",""
09:00:00 26/05/1945,"","","","",""
09:00:00 27/05/1945,"","","","",""
09:00:00 28/05/1945,"","","","",""
09:00:00 29/05/1945,"","","","",""
09:00:00 30/05/1945,"","","","",""
09:00:00 31/05/1945,"","","","",""
09:00:00 01/06/1945,"","","","",""
09:00:00 02/06/1945,"","","","",""
09:00:00 03/06/1945,"","","","",""
09:00:00 04/06/1945,"","","","",""
09:00:00 05/06/1945,"","","","",""
09:00:00 06/06/1945,"","","","",""
09:00:00 07/06/1945,"","","","",""
09:00:00 08/06/1945,"","","","",""
09:00:00 09/06/1945,"","","","",""
09:00:00 10/06/1945,"","","","",""
09:00:00 11/06/1945,"","","","",""
09:00:00 12/06/1945,"","","","",""
09:00:00 13/06/1945,"","","","",""
09:00:00 14/06/1945,"","","","",""
09:00:00 15/06/1945,"","","","",""
09:00:00 16/06/1945,"","","","",""
09:00:00 17/06/1945,"","","","",""
09:00:00 18/06/1945,"","","","",""
09:00:00 19/06/1945,"","","","",""
09:00:00 20/06/1945,"","","","",""
09:00:00 21/06/1945,"","","","",""
09:00:00 22/06/1945,"","","","",""
09:00:00 23/06/1945,"","","","",""
09:00:00 24/06/1945,"","","","",""
09:00:00 25/06/1945,"","","","",""
09:00:00 26/06/1945,"","","","",""
09:00:00 27/06/1945,"","","","",""
09:00:00 28/06/1945,"","","","",""
09:00:00 29/06/1945,"","","","",""
09:00:00 30/06/1945,"","","","",""
09:00:00 01/07/1945,"","","","",""
09:00:00 02/07/1945,"","","","",""
09:00:00 03/07/1945,"","","","",""
09:00:00 04/07/1945,"","","","",""
09:00:00 05/07/1945,"","","","",""
09:00:00 06/07/1945,"","","","",""
09:00:00 07/07/1945,"","","","",""
09:00:00 08/07/1945,"","","","",""
09:00:00 09/07/1945,"","","","",""
09:00:00 10/07/1945,"","","","",""
09:00:00 11/07/1945,"","","","",""
09:00:00 12/07/1945,"","","","",""
09:00:00 13/07/1945,"","","","",""
09:00:00 14/07/1945,"","","","",""
09:00:00 15/07/1945,"","","","",""
09:00:00 16/07/1945,"","","","",""
09:00:00 17/07/1945,"","","","",""
09:00:00 18/07/1945,"","","","",""
09:00:00 19/07/1945,"","","","",""
09:00:00 20/07/1945,"","","","",""
09:00:00 21/07/1945,"","","","",""
09:00:00 22/07/1945,"","","","",""
09:00:00 23/07/1945,"","","","",""
09:00:00 24/07/1945,"","","","",""
09:00:00 25/07/1945,"","","","",""
09:00:00 26/07/1945,"","","","",""
09:00:00 27/07/1945,"","","","",""
09:00:00 28/07/1945,"","","","",""
09:00:00 29/07/1945,"","","","",""
09:00:00 30/07/1945,"","","","",""
09:00:00 31/07/1945,"","","","",""
09:00:00 01/08/1945,"","","","",""
09:00:00 02/08/1945,"","","","",""
09:00:00 03/08/1945,"","","","",""
09:00:00 04/08/1945,"","","","",""
09:00:00 05/08/1945,"","","","",""
09:00:00 06/08/1945,"","","","",""
09:00:00 07/08/1945,"","","","",""
09:00:00 08/08/1945,"","","","",""
09:00:00 09/08/1945,"","","","",""
09:00:00 10/08/1945,"","","","",""
09:00:00 11/08/1945,"","","","",""
09:00:00 12/08/1945,"","","","",""
09:00:00 13/08/1945,"","","","",""
09:00:00 14/08/1945,"","","","",""
09:00:00 15/08/1945,"","","","",""
09:00:00 16/08/1945,"","","","",""
09:00:00 17/08/1945,"","","","",""
09:00:00 18/08/1945,"","","","",""
09:00:00 19/08/1945,"","","","",""
09:00:00 20/08/1945,"","","","",""
09:00:00 21/08/1945,"","","","",""
09:00:00 22/08/1945,"","","","",""
09:00:00 23/08/1945,"","","","",""
09:00:00 24/08/1945,"","","","",""
09:00:00 25/08/1945,"","","","",""
09:00:00 26/08/1945,"","","","",""
09:00:00 27/08/1945,"","","","",""
09:00:00 28/08/1945,"","","","",""
09:00:00 29/08/1945,"","","","",""
09:00:00 30/08/1945,"","","","",""
09:00:00 31/08/1945,"","","","",""
09:00:00 01/09/1945,"","","","",""
09:00:00 02/09/1945,"","","","",""
09:00:00 03/09/1945,"","","","",""
09:00:00 04/09/1945,"","","","",""
09:00:00 05/09/1945,"","","","",""
09:00:00 06/09/1945,"","","","",""
09:00:00 07/09/1945,"","","","",""
09:00:00 08/09/1945,"","","","",""
09:00:00 09/09/1945,"","","","",""
09:00:00 10/09/1945,"","","","",""
09:00:00 11/09/1945,"","","","",""
09:00:00 12/09/1945,"","","","",""
09:00:00 13/09/1945,"","","","",""
09:00:00 14/09/1945,"","","","",""
09:00:00 15/09/1945,"","","","",""
09:00:00 16/09/1945,"","","","",""
09:00:00 17/09/1945,"","","","",""
09:00:00 18/09/1945,"","","","",""
09:00:00 19/09/1945,"","","","",""
09:00:00 20/09/1945,"","","","",""
09:00:00 21/09/1945,"","","","",""
09:00:00 22/09/1945,"","","","",""
09:00:00 23/09/1945,"","","","",""
09:00:00 24/09/1945,"","","","",""
09:00:00 25/09/1945,"","","","",""
09:00:00 26/09/1945,"","","","",""
09:00:00 27/09/1945,"","","","",""
09:00:00 28/09/1945,"","","","",""
09:00:00 29/09/1945,"","","","",""
09:00:00 30/09/1945,"","","","",""
09:00:00 01/10/1945,"","","","",""
09:00:00 02/10/1945,"","","","",""
09:00:00 03/10/1945,"","","","",""
09:00:00 04/10/1945,"","","","",""
09:00:00 05/10/1945,"","","","",""
09:00:00 06/10/1945,"","","","",""
09:00:00 07/10/1945,"","","","",""
09:00:00 08/10/1945,"","","","",""
09:00:00 09/10/1945,"","","","",""
09:00:00 10/10/1945,"","","","",""
09:00:00 11/10/1945,"","","","",""
09:00:00 12/10/1945,"","","","",""
09:00:00 13/10/1945,"","","","",""
09:00:00 14/10/1945,"","","","",""
09:00:00 15/10/1945,"","","","",""
09:00:00 16/10/1945,"","","","",""
09:00:00 17/10/1945,"","","","",""
09:00:00 18/10/1945,"","","","",""
09:00:00 19/10/1945,"","","","",""
09:00:00 20/10/1945,"","","","",""
09:00:00 21/10/1945,"","","","",""
09:00:00 22/10/1945,"","","","",""
09:00:00 23/10/1945,"","","","",""
09:00:00 24/10/1945,"","","","",""
09:00:00 25/10/1945,"","","","",""
09:00:00 26/10/1945,"","","","",""
09:00:00 27/10/1945,"","","","",""
09:00:00 28/10/1945,"","","","",""
09:00:00 29/10/1945,"","","","",""
09:00:00 30/10/1945,"","","","",""
09:00:00 31/10/1945,"","","","",""
09:00:00 01/11/1945,"","","","",""
09:00:00 02/11/1945,"","","","",""
09:00:00 03/11/1945,"","","","",""
09:00:00 04/11/1945,"","","","",""
09:00:00 05/11/1945,"","","","",""
09:00:00 06/11/1945,"","","","",""
09:00:00 07/11/1945,"","","","",""
09:00:00 08/11/1945,"","","","",""
09:00:00 09/11/1945,"","","","",""
09:00:00 10/11/1945,"","","","",""
09:00:00 11/11/1945,"","","","",""
09:00:00 12/11/1945,"","","","",""
09:00:00 13/11/1945,"","","","",""
09:00:00 14/11/1945,"","","","",""
09:00:00 15/11/1945,"","","","",""
09:00:00 16/11/1945,"","","","",""
09:00:00 17/11/1945,"","","","",""
09:00:00 18/11/1945,"","","","",""
09:00:00 19/11/1945,"","","","",""
09:00:00 20/11/1945,"","","","",""
09:00:00 21/11/1945,"","","","",""
09:00:00 22/11/1945,"","","","",""
09:00:00 23/11/1945,"","","","",""
09:00:00 24/11/1945,"","","","",""
09:00:00 25/11/1945,"","","","",""
09:00:00 26/11/1945,"","","","",""
09:00:00 27/11/1945,"","","","",""
09:00:00 28/11/1945,"","","","",""
09:00:00 29/11/1945,"","","","",""
09:00:00 30/11/1945,"","","","",""
09:00:00 01/12/1945,"","","","",""
09:00:00 02/12/1945,"","","","",""
09:00:00 03/12/1945,"","","","",""
09:00:00 04/12/1945,"","","","",""
09:00:00 05/12/1945,"","","","",""
09:00:00 06/12/1945,"","","","",""
09:00:00 07/12/1945,"","","","",""
09:00:00 08/12/1945,"","","","",""
09:00:00 09/12/1945,"","","","",""
09:00:00 10/12/1945,"","","","",""
09:00:00 11/12/1945,"","","","",""
09:00:00 12/12/1945,"","","","",""
09:00:00 13/12/1945,"","","","",""
09:00:00 14/12/1945,"","","","",""
09:00:00 15/12/1945,"","","","",""
09:00:00 16/12/1945,"","","","",""
09:00:00 17/12/1945,"","","","",""
09:00:00 18/12/1945,"","","","",""
09:00:00 19/12/1945,"","","","",""
09:00:00 20/12/1945,"","","","",""
09:00:00 21/12/1945,"","","","",""
09:00:00 22/12/1945,"","","","",""
09:00:00 23/12/1945,"","","","",""
09:00:00 24/12/1945,"","","","",""
09:00:00 25/12/1945,"","","","",""
09:00:00 26/12/1945,"","","","",""
09:00:00 27/12/1945,"","","","",""
09:00:00 28/12/1945,"","","","",""
09:00:00 29/12/1945,"","","","",""
09:00:00 30/12/1945,"","","","",""
09:00:00 31/12/1945,"","","","",""
09:00:00 01/01/1946,"","","","",""
09:00:00 02/01/1946,"","","","",""
09:00:00 03/01/1946,"","","","",""
09:00:00 04/01/1946,"","","","",""
09:00:00 05/01/1946,"","","","",""
09:00:00 06/01/1946,"","","","",""
09:00:00 07/01/1946,"","","","",""
09:00:00 08/01/1946,"","","","",""
09:00:00 09/01/1946,"","","","",""
09:00:00 10/01/1946,"","","","",""
09:00:00 11/01/1946,"","","","",""
09:00:00 12/01/1946,"","","","",""
09:00:00 13/01/1946,"","","","",""
09:00:00 14/01/1946,"","","","",""
09:00:00 15/01/1946,"","","","",""
09:00:00 16/01/1946,"","","","",""
09:00:00 17/01/1946,"","","","",""
09:00:00 18/01/1946,"","","","",""
09:00:00 19/01/1946,"","","","",""
09:00:00 20/01/1946,"","","","",""
09:00:00 21/01/1946,"","","","",""
09:00:00 22/01/1946,"","","","",""
09:00:00 23/01/1946,"","","","",""
09:00:00 24/01/1946,"","","","",""
09:00:00 25/01/1946,"","","","",""
09:00:00 26/01/1946,"","","","",""
09:00:00 27/01/1946,"","","","",""
09:00:00 28/01/1946,"","","","",""
09:00:00 29/01/1946,"","","","",""
09:00:00 30/01/1946,"","","","",""
09:00:00 31/01/1946,"","","","",""
09:00:00 01/02/1946,"","","","",""
09:00:00 02/02/1946,"","","","",""
09:00:00 03/02/1946,"","","","",""
09:00:00 04/02/1946,"","","","",""
09:00:00 05/02/1946,"","","","",""
09:00:00 06/02/1946,"","","","",""
09:00:00 07/02/1946,"","","","",""
09:00:00 08/02/1946,"","","","",""
09:00:00 09/02/1946,"","","","",""
09:00:00 10/02/1946,"","","","",""
09:00:00 11/02/1946,"","","","",""
09:00:00 12/02/1946,"","","","",""
09:00:00 13/02/1946,"","","","",""
09:00:00 14/02/1946,"","","","",""
09:00:00 15/02/1946,"","","","",""
09:00:00 16/02/1946,"","","","",""
09:00:00 17/02/1946,"","","","",""
09:00:00 18/02/1946,"","","","",""
09:00:00 19/02/1946,"","","","",""
09:00:00 20/02/1946,"","","","",""
09:00:00 21/02/1946,"","","","",""
09:00:00 22/02/1946,"","","","",""
09:00:00 23/02/1946,"","","","",""
09:00:00 24/02/1946,"","","","",""
09:00:00 25/02/1946,"","","","",""
09:00:00 26/02/1946,"","","","",""
09:00:00 27/02/1946,"","","","",""
09:00:00 28/02/1946,"","","","",""
09:00:00 01/03/1946,"","","","",""
09:00:00 02/03/1946,"","","","",""
09:00:00 03/03/1946,"","","","",""
09:00:00 04/03/1946,"","","","",""
09:00:00 05/03/1946,"","","","",""
09:00:00 06/03/1946,"","","","",""
09:00:00 07/03/1946,"","","","",""
09:00:00 08/03/1946,"","","","",""
09:00:00 09/03/1946,"","","","",""
09:00:00 10/03/1946,"","","","",""
09:00:00 11/03/1946,"","","","",""
09:00:00 12/03/1946,"","","","",""
09:00:00 13/03/1946,"","","","",""
09:00:00 14/03/1946,"","","","",""
09:00:00 15/03/1946,"","","","",""
09:00:00 16/03/1946,"","","","",""
09:00:00 17/03/1946,"","","","",""
09:00:00 18/03/1946,"","","","",""
09:00:00 19/03/1946,"","","","",""
09:00:00 20/03/1946,"","","","",""
09:00:00 21/03/1946,"","","","",""
09:00:00 22/03/1946,"","","","",""
09:00:00 23/03/1946,"","","","",""
09:00:00 24/03/1946,"","","","",""
09:00:00 25/03/1946,"","","","",""
09:00:00 26/03/1946,"","","","",""
09:00:00 27/03/1946,"","","","",""
09:00:00 28/03/1946,"","","","",""
09:00:00 29/03/1946,"","","","",""
09:00:00 30/03/1946,"","","","",""
09:00:00 31/03/1946,"","","","",""
09:00:00 01/04/1946,"","","","",""
09:00:00 02/04/1946,"","","","",""
09:00:00 03/04/1946,"","","","",""
09:00:00 04/04/1946,"","","","",""
09:00:00 05/04/1946,"","","","",""
09:00:00 06/04/1946,"","","","",""
09:00:00 07/04/1946,"","","","",""
09:00:00 08/04/1946,"","","","",""
09:00:00 09/04/1946,"","","","",""
09:00:00 10/04/1946,"","","","",""
09:00:00 11/04/1946,"","","","",""
09:00:00 12/04/1946,"","","","",""
09:00:00 13/04/1946,"","","","",""
09:00:00 14/04/1946,"","","","",""
09:00:00 15/04/1946,"","","","",""
09:00:00 16/04/1946,"","","","",""
09:00:00 17/04/1946,"","","","",""
09:00:00 18/04/1946,"","","","",""
09:00:00 19/04/1946,"","","","",""
09:00:00 20/04/1946,"","","","",""
09:00:00 21/04/1946,"","","","",""
09:00:00 22/04/1946,"","","","",""
09:00:00 23/04/1946,"","","","",""
09:00:00 24/04/1946,"","","","",""
09:00:00 25/04/1946,"","","","",""
09:00:00 26/04/1946,"","","","",""
09:00:00 27/04/1946,"","","","",""
09:00:00 28/04/1946,"","","","",""
09:00:00 29/04/1946,"","","","",""
09:00:00 30/04/1946,"","","","",""
09:00:00 01/05/1946,"","","","",""
09:00:00 02/05/1946,"","","","",""
09:00:00 03/05/1946,"","","","",""
09:00:00 04/05/1946,"","","","",""
09:00:00 05/05/1946,"","","","",""
09:00:00 06/05/1946,"","","","",""
09:00:00 07/05/1946,"","","","",""
09:00:00 08/05/1946,"","","","",""
09:00:00 09/05/1946,"","","","",""
09:00:00 10/05/1946,"","","","",""
09:00:00 11/05/1946,"","","","",""
09:00:00 12/05/1946,"","","","",""
09:00:00 13/05/1946,"","","","",""
09:00:00 14/05/1946,"","","","",""
09:00:00 15/05/1946,"","","","",""
09:00:00 16/05/1946,"","","","",""
09:00:00 17/05/1946,"","","","",""
09:00:00 18/05/1946,"","","","",""
09:00:00 19/05/1946,"","","","",""
09:00:00 20/05/1946,"","","","",""
09:00:00 21/05/1946,"","","","",""
09:00:00 22/05/1946,"","","","",""
09:00:00 23/05/1946,"","","","",""
09:00:00 24/05/1946,"","","","",""
09:00:00 25/05/1946,"","","","",""
09:00:00 26/05/1946,"","","","",""
09:00:00 27/05/1946,"","","","",""
09:00:00 28/05/1946,"","","","",""
09:00:00 29/05/1946,"","","","",""
09:00:00 30/05/1946,"","","","",""
09:00:00 31/05/1946,"","","","",""
09:00:00 01/06/1946,"","","","",""
09:00:00 02/06/1946,"","","","",""
09:00:00 03/06/1946,"","","","",""
09:00:00 04/06/1946,"","","","",""
09:00:00 05/06/1946,"","","","",""
09:00:00 06/06/1946,"","","","",""
09:00:00 07/06/1946,"","","","",""
09:00:00 08/06/1946,"","","","",""
09:00:00 09/06/1946,"","","","",""
09:00:00 10/06/1946,"","","","",""
09:00:00 11/06/1946,"","","","",""
09:00:00 12/06/1946,"","","","",""
09:00:00 13/06/1946,"","","","",""
09:00:00 14/06/1946,"","","","",""
09:00:00 15/06/1946,"","","","",""
09:00:00 16/06/1946,"","","","",""
09:00:00 17/06/1946,"","","","",""
09:00:00 18/06/1946,"","","","",""
09:00:00 19/06/1946,"","","","",""
09:00:00 20/06/1946,"","","","",""
09:00:00 21/06/1946,"","","","",""
09:00:00 22/06/1946,"","","","",""
09:00:00 23/06/1946,"","","","",""
09:00:00 24/06/1946,"","","","",""
09:00:00 25/06/1946,"","","","",""
09:00:00 26/06/1946,"","","","",""
09:00:00 27/06/1946,"","","","",""
09:00:00 28/06/1946,"","","","",""
09:00:00 29/06/1946,"","","","",""
09:00:00 30/06/1946,"","","","",""
09:00:00 01/07/1946,"","","","",""
09:00:00 02/07/1946,"","","","",""
09:00:00 03/07/1946,"","","","",""
09:00:00 04/07/1946,"","","","",""
09:00:00 05/07/1946,"","","","",""
09:00:00 06/07/1946,"","","","",""
09:00:00 07/07/1946,"","","","",""
09:00:00 08/07/1946,"","","","",""
09:00:00 09/07/1946,"","","","",""
09:00:00 10/07/1946,"","","","",""
09:00:00 11/07/1946,"","","","",""
09:00:00 12/07/1946,"","","","",""
09:00:00 13/07/1946,"","","","",""
09:00:00 14/07/1946,"","","","",""
09:00:00 15/07/1946,"","","","",""
09:00:00 16/07/1946,"","","","",""
09:00:00 17/07/1946,"","","","",""
09:00:00 18/07/1946,"","","","",""
09:00:00 19/07/1946,"","","","",""
09:00:00 20/07/1946,"","","","",""
09:00:00 21/07/1946,"","","","",""
09:00:00 22/07/1946,"","","","",""
09:00:00 23/07/1946,"","","","",""
09:00:00 24/07/1946,"","","","",""
09:00:00 25/07/1946,"","","","",""
09:00:00 26/07/1946,"","","","",""
09:00:00 27/07/1946,"","","","",""
09:00:00 28/07/1946,"","","","",""
09:00:00 29/07/1946,"","","","",""
09:00:00 30/07/1946,"","","","",""
09:00:00 31/07/1946,"","","","",""
09:00:00 01/08/1946,"","","","",""
09:00:00 02/08/1946,"","","","",""
09:00:00 03/08/1946,"","","","",""
09:00:00 04/08/1946,"","","","",""
09:00:00 05/08/1946,"","","","",""
09:00:00 06/08/1946,"","","","",""
09:00:00 07/08/1946,"","","","",""
09:00:00 08/08/1946,"","","","",""
09:00:00 09/08/1946,"","","","",""
09:00:00 10/08/1946,"","","","",""
09:00:00 11/08/1946,"","","","",""
09:00:00 12/08/1946,"","","","",""
09:00:00 13/08/1946,"","","","",""
09:00:00 14/08/1946,"","","","",""
09:00:00 15/08/1946,"","","","",""
09:00:00 16/08/1946,"","","","",""
09:00:00 17/08/1946,"","","","",""
09:00:00 18/08/1946,"","","","",""
09:00:00 19/08/1946,"","","","",""
09:00:00 20/08/1946,"","","","",""
09:00:00 21/08/1946,"","","","",""
09:00:00 22/08/1946,"","","","",""
09:00:00 23/08/1946,"","","","",""
09:00:00 24/08/1946,"","","","",""
09:00:00 25/08/1946,"","","","",""
09:00:00 26/08/1946,"","","","",""
09:00:00 27/08/1946,"","","","",""
09:00:00 28/08/1946,"","","","",""
09:00:00 29/08/1946,"","","","",""
09:00:00 30/08/1946,"","","","",""
09:00:00 31/08/1946,"","","","",""
09:00:00 01/09/1946,"","","","",""
09:00:00 02/09/1946,"","","","",""
09:00:00 03/09/1946,"","","","",""
09:00:00 04/09/1946,"","","","",""
09:00:00 05/09/1946,"","","","",""
09:00:00 06/09/1946,"","","","",""
09:00:00 07/09/1946,"","","","",""
09:00:00 08/09/1946,"","","","",""
09:00:00 09/09/1946,"","","","",""
09:00:00 10/09/1946,"","","","",""
09:00:00 11/09/1946,"","","","",""
09:00:00 12/09/1946,"","","","",""
09:00:00 13/09/1946,"","","","",""
09:00:00 14/09/1946,"","","","",""
09:00:00 15/09/1946,"","","","",""
09:00:00 16/09/1946,"","","","",""
09:00:00 17/09/1946,"","","","",""
09:00:00 18/09/1946,"","","","",""
09:00:00 19/09/1946,"","","","",""
09:00:00 20/09/1946,"","","","",""
09:00:00 21/09/1946,"","","","",""
09:00:00 22/09/1946,"","","","",""
09:00:00 23/09/1946,"","","","",""
09:00:00 24/09/1946,"","","","",""
09:00:00 25/09/1946,"","","","",""
09:00:00 26/09/1946,"","","","",""
09:00:00 27/09/1946,"","","","",""
09:00:00 28/09/1946,"","","","",""
09:00:00 29/09/1946,"","","","",""
09:00:00 30/09/1946,"","","","",""
09:00:00 01/10/1946,"","","","",""
09:00:00 02/10/1946,"","","","",""
09:00:00 03/10/1946,"","","","",""
09:00:00 04/10/1946,"","","","",""
09:00:00 05/10/1946,"","","","",""
09:00:00 06/10/1946,"","","","",""
09:00:00 07/10/1946,"","","","",""
09:00:00 08/10/1946,"","","","",""
09:00:00 09/10/1946,"","","","",""
09:00:00 10/10/1946,"","","","",""
09:00:00 11/10/1946,"","","","",""
09:00:00 12/10/1946,"","","","",""
09:00:00 13/10/1946,"","","","",""
09:00:00 14/10/1946,"","","","",""
09:00:00 15/10/1946,"","","","",""
09:00:00 16/10/1946,"","","","",""
09:00:00 17/10/1946,"","","","",""
09:00:00 18/10/1946,"","","","",""
09:00:00 19/10/1946,"","","","",""
09:00:00 20/10/1946,"","","","",""
09:00:00 21/10/1946,"","","","",""
09:00:00 22/10/1946,"","","","",""
09:00:00 23/10/1946,"","","","",""
09:00:00 24/10/1946,"","","","",""
09:00:00 25/10/1946,"","","","",""
09:00:00 26/10/1946,"","","","",""
09:00:00 27/10/1946,"","","","",""
09:00:00 28/10/1946,"","","","",""
09:00:00 29/10/1946,"","","","",""
09:00:00 30/10/1946,"","","","",""
09:00:00 31/10/1946,"","","","",""
09:00:00 01/11/1946,"","","","",""
09:00:00 02/11/1946,"","","","",""
09:00:00 03/11/1946,"","","","",""
09:00:00 04/11/1946,"","","","",""
09:00:00 05/11/1946,"","","","",""
09:00:00 06/11/1946,"","","","",""
09:00:00 07/11/1946,"","","","",""
09:00:00 08/11/1946,"","","","",""
09:00:00 09/11/1946,"","","","",""
09:00:00 10/11/1946,"","","","",""
09:00:00 11/11/1946,"","","","",""
09:00:00 12/11/1946,"","","","",""
09:00:00 13/11/1946,"","","","",""
09:00:00 14/11/1946,"","","","",""
09:00:00 15/11/1946,"","","","",""
09:00:00 16/11/1946,"","","","",""
09:00:00 17/11/1946,"","","","",""
09:00:00 18/11/1946,"","","","",""
09:00:00 19/11/1946,"","","","",""
09:00:00 20/11/1946,"","","","",""
09:00:00 21/11/1946,"","","","",""
09:00:00 22/11/1946,"","","","",""
09:00:00 23/11/1946,"","","","",""
09:00:00 24/11/1946,"","","","",""
09:00:00 25/11/1946,"","","","",""
09:00:00 26/11/1946,"","","","",""
09:00:00 27/11/1946,"","","","",""
09:00:00 28/11/1946,"","","","",""
09:00:00 29/11/1946,"","","","",""
09:00:00 30/11/1946,"","","","",""
09:00:00 01/12/1946,"","","","",""
09:00:00 02/12/1946,"","","","",""
09:00:00 03/12/1946,"","","","",""
09:00:00 04/12/1946,"","","","",""
09:00:00 05/12/1946,"","","","",""
09:00:00 06/12/1946,"","","","",""
09:00:00 07/12/1946,"","","","",""
09:00:00 08/12/1946,"","","","",""
09:00:00 09/12/1946,"","","","",""
09:00:00 10/12/1946,"","","","",""
09:00:00 11/12/1946,"","","","",""
09:00:00 12/12/1946,"","","","",""
09:00:00 13/12/1946,"","","","",""
09:00:00 14/12/1946,"","","","",""
09:00:00 15/12/1946,"","","","",""
09:00:00 16/12/1946,"","","","",""
09:00:00 17/12/1946,"","","","",""
09:00:00 18/12/1946,"","","","",""
09:00:00 19/12/1946,"","","","",""
09:00:00 20/12/1946,"","","","",""
09:00:00 21/12/1946,"","","","",""
09:00:00 22/12/1946,"","","","",""
09:00:00 23/12/1946,"","","","",""
09:00:00 24/12/1946,"","","","",""
09:00:00 25/12/1946,"","","","",""
09:00:00 26/12/1946,"","","","",""
09:00:00 27/12/1946,"","","","",""
09:00:00 28/12/1946,"","","","",""
09:00:00 29/12/1946,"","","","",""
09:00:00 30/12/1946,"","","","",""
09:00:00 31/12/1946,"","","","",""
09:00:00 01/01/1947,"","","","",""
09:00:00 02/01/1947,"","","","",""
09:00:00 03/01/1947,"","","","",""
09:00:00 04/01/1947,"","","","",""
09:00:00 05/01/1947,"","","","",""
09:00:00 06/01/1947,"","","","",""
09:00:00 07/01/1947,"","","","",""
09:00:00 08/01/1947,"","","","",""
09:00:00 09/01/1947,"","","","",""
09:00:00 10/01/1947,"","","","",""
09:00:00 11/01/1947,"","","","",""
09:00:00 12/01/1947,"","","","",""
09:00:00 13/01/1947,"","","","",""
09:00:00 14/01/1947,"","","","",""
09:00:00 15/01/1947,"","","","",""
09:00:00 16/01/1947,"","","","",""
09:00:00 17/01/1947,"","","","",""
09:00:00 18/01/1947,"","","","",""
09:00:00 19/01/1947,"","","","",""
09:00:00 20/01/1947,"","","","",""
09:00:00 21/01/1947,"","","","",""
09:00:00 22/01/1947,"","","","",""
09:00:00 23/01/1947,"","","","",""
09:00:00 24/01/1947,"","","","",""
09:00:00 25/01/1947,"","","","",""
09:00:00 26/01/1947,"","","","",""
09:00:00 27/01/1947,"","","","",""
09:00:00 28/01/1947,"","","","",""
09:00:00 29/01/1947,"","","","",""
09:00:00 30/01/1947,"","","","",""
09:00:00 31/01/1947,"","","","",""
09:00:00 01/02/1947,"","","","",""
09:00:00 02/02/1947,"","","","",""
09:00:00 03/02/1947,"","","","",""
09:00:00 04/02/1947,"","","","",""
09:00:00 05/02/1947,"","","","",""
09:00:00 06/02/1947,"","","","",""
09:00:00 07/02/1947,"","","","",""
09:00:00 08/02/1947,"","","","",""
09:00:00 09/02/1947,"","","","",""
09:00:00 10/02/1947,"","","","",""
09:00:00 11/02/1947,"","","","",""
09:00:00 12/02/1947,"","","","",""
09:00:00 13/02/1947,"","","","",""
09:00:00 14/02/1947,"","","","",""
09:00:00 15/02/1947,"","","","",""
09:00:00 16/02/1947,"","","","",""
09:00:00 17/02/1947,"","","","",""
09:00:00 18/02/1947,"","","","",""
09:00:00 19/02/1947,"","","","",""
09:00:00 20/02/1947,"","","","",""
09:00:00 21/02/1947,"","","","",""
09:00:00 22/02/1947,"","","","",""
09:00:00 23/02/1947,"","","","",""
09:00:00 24/02/1947,"","","","",""
09:00:00 25/02/1947,"","","","",""
09:00:00 26/02/1947,"","","","",""
09:00:00 27/02/1947,"","","","",""
09:00:00 28/02/1947,"","","","",""
09:00:00 01/03/1947,"","","","",""
09:00:00 02/03/1947,"","","","",""
09:00:00 03/03/1947,"","","","",""
09:00:00 04/03/1947,"","","","",""
09:00:00 05/03/1947,"","","","",""
09:00:00 06/03/1947,"","","","",""
09:00:00 07/03/1947,"","","","",""
09:00:00 08/03/1947,"","","","",""
09:00:00 09/03/1947,"","","","",""
09:00:00 10/03/1947,"","","","",""
09:00:00 11/03/1947,"","","","",""
09:00:00 12/03/1947,"","","","",""
09:00:00 13/03/1947,"","","","",""
09:00:00 14/03/1947,"","","","",""
09:00:00 15/03/1947,"","","","",""
09:00:00 16/03/1947,"","","","",""
09:00:00 17/03/1947,"","","","",""
09:00:00 18/03/1947,"","","","",""
09:00:00 19/03/1947,"","","","",""
09:00:00 20/03/1947,"","","","",""
09:00:00 21/03/1947,"","","","",""
09:00:00 22/03/1947,"","","","",""
09:00:00 23/03/1947,"","","","",""
09:00:00 24/03/1947,"","","","",""
09:00:00 25/03/1947,"","","","",""
09:00:00 26/03/1947,"","","","",""
09:00:00 27/03/1947,"","","","",""
09:00:00 28/03/1947,"","","","",""
09:00:00 29/03/1947,"","","","",""
09:00:00 30/03/1947,"","","","",""
09:00:00 31/03/1947,"","","","",""
09:00:00 01/04/1947,"","","","",""
09:00:00 02/04/1947,"","","","",""
09:00:00 03/04/1947,"","","","",""
09:00:00 04/04/1947,"","","","",""
09:00:00 05/04/1947,"","","","",""
09:00:00 06/04/1947,"","","","",""
09:00:00 07/04/1947,"","","","",""
09:00:00 08/04/1947,"","","","",""
09:00:00 09/04/1947,"","","","",""
09:00:00 10/04/1947,"","","","",""
09:00:00 11/04/1947,"","","","",""
09:00:00 12/04/1947,"","","","",""
09:00:00 13/04/1947,"","","","",""
09:00:00 14/04/1947,"","","","",""
09:00:00 15/04/1947,"","","","",""
09:00:00 16/04/1947,"","","","",""
09:00:00 17/04/1947,"","","","",""
09:00:00 18/04/1947,"","","","",""
09:00:00 19/04/1947,"","","","",""
09:00:00 20/04/1947,"","","","",""
09:00:00 21/04/1947,"","","","",""
09:00:00 22/04/1947,"","","","",""
09:00:00 23/04/1947,"","","","",""
09:00:00 24/04/1947,"","","","",""
09:00:00 25/04/1947,"","","","",""
09:00:00 26/04/1947,"","","","",""
09:00:00 27/04/1947,"","","","",""
09:00:00 28/04/1947,"","","","",""
09:00:00 29/04/1947,"","","","",""
09:00:00 30/04/1947,"","","","",""
09:00:00 01/05/1947,"","","","",""
09:00:00 02/05/1947,"","","","",""
09:00:00 03/05/1947,"","","","",""
09:00:00 04/05/1947,"","","","",""
09:00:00 05/05/1947,"","","","",""
09:00:00 06/05/1947,"","","","",""
09:00:00 07/05/1947,"","","","",""
09:00:00 08/05/1947,"","","","",""
09:00:00 09/05/1947,"","","","",""
09:00:00 10/05/1947,"","","","",""
09:00:00 11/05/1947,"","","","",""
09:00:00 12/05/1947,"","","","",""
09:00:00 13/05/1947,"","","","",""
09:00:00 14/05/1947,"","","","",""
09:00:00 15/05/1947,"","","","",""
09:00:00 16/05/1947,"","","","",""
09:00:00 17/05/1947,"","","","",""
09:00:00 18/05/1947,"","","","",""
09:00:00 19/05/1947,"","","","",""
09:00:00 20/05/1947,"","","","",""
09:00:00 21/05/1947,"","","","",""
09:00:00 22/05/1947,"","","","",""
09:00:00 23/05/1947,"","","","",""
09:00:00 24/05/1947,"","","","",""
09:00:00 25/05/1947,"","","","",""
09:00:00 26/05/1947,"","","","",""
09:00:00 27/05/1947,"","","","",""
09:00:00 28/05/1947,"","","","",""
09:00:00 29/05/1947,"","","","",""
09:00:00 30/05/1947,"","","","",""
09:00:00 31/05/1947,"","","","",""
09:00:00 01/06/1947,"","","","",""
09:00:00 02/06/1947,"","","","",""
09:00:00 03/06/1947,"","","","",""
09:00:00 04/06/1947,"","","","",""
09:00:00 05/06/1947,"","","","",""
09:00:00 06/06/1947,"","","","",""
09:00:00 07/06/1947,"","","","",""
09:00:00 08/06/1947,"","","","",""
09:00:00 09/06/1947,"","","","",""
09:00:00 10/06/1947,"","","","",""
09:00:00 11/06/1947,"","","","",""
09:00:00 12/06/1947,"","","","",""
09:00:00 13/06/1947,"","","","",""
09:00:00 14/06/1947,"","","","",""
09:00:00 15/06/1947,"","","","",""
09:00:00 16/06/1947,"","","","",""
09:00:00 17/06/1947,"","","","",""
09:00:00 18/06/1947,"","","","",""
09:00:00 19/06/1947,"","","","",""
09:00:00 20/06/1947,"","","","",""
09:00:00 21/06/1947,"","","","",""
09:00:00 22/06/1947,"","","","",""
09:00:00 23/06/1947,"","","","",""
09:00:00 24/06/1947,"","","","",""
09:00:00 25/06/1947,"","","","",""
09:00:00 26/06/1947,"","","","",""
09:00:00 27/06/1947,"","","","",""
09:00:00 28/06/1947,"","","","",""
09:00:00 29/06/1947,"","","","",""
09:00:00 30/06/1947,"","","","",""
09:00:00 01/07/1947,"","","","",""
09:00:00 02/07/1947,"","","","",""
09:00:00 03/07/1947,"","","","",""
09:00:00 04/07/1947,"","","","",""
09:00:00 05/07/1947,"","","","",""
09:00:00 06/07/1947,"","","","",""
09:00:00 07/07/1947,"","","","",""
09:00:00 08/07/1947,"","","","",""
09:00:00 09/07/1947,"","","","",""
09:00:00 10/07/1947,"","","","",""
09:00:00 11/07/1947,"","","","",""
09:00:00 12/07/1947,"","","","",""
09:00:00 13/07/1947,"","","","",""
09:00:00 14/07/1947,"","","","",""
09:00:00 15/07/1947,"","","","",""
09:00:00 16/07/1947,"","","","",""
09:00:00 17/07/1947,"","","","",""
09:00:00 18/07/1947,"","","","",""
09:00:00 19/07/1947,"","","","",""
09:00:00 20/07/1947,"","","","",""
09:00:00 21/07/1947,"","","","",""
09:00:00 22/07/1947,"","","","",""
09:00:00 23/07/1947,"","","","",""
09:00:00 24/07/1947,"","","","",""
09:00:00 25/07/1947,"","","","",""
09:00:00 26/07/1947,"","","","",""
09:00:00 27/07/1947,"","","","",""
09:00:00 28/07/1947,"","","","",""
09:00:00 29/07/1947,"","","","",""
09:00:00 30/07/1947,"","","","",""
09:00:00 31/07/1947,"","","","",""
09:00:00 01/08/1947,"","","","",""
09:00:00 02/08/1947,"","","","",""
09:00:00 03/08/1947,"","","","",""
09:00:00 04/08/1947,"","","","",""
09:00:00 05/08/1947,"","","","",""
09:00:00 06/08/1947,"","","","",""
09:00:00 07/08/1947,"","","","",""
09:00:00 08/08/1947,"","","","",""
09:00:00 09/08/1947,"","","","",""
09:00:00 10/08/1947,"","","","",""
09:00:00 11/08/1947,"","","","",""
09:00:00 12/08/1947,"","","","",""
09:00:00 13/08/1947,"","","","",""
09:00:00 14/08/1947,"","","","",""
09:00:00 15/08/1947,"","","","",""
09:00:00 16/08/1947,"","","","",""
09:00:00 17/08/1947,"","","","",""
09:00:00 18/08/1947,"","","","",""
09:00:00 19/08/1947,"","","","",""
09:00:00 20/08/1947,"","","","",""
09:00:00 21/08/1947,"","","","",""
09:00:00 22/08/1947,"","","","",""
09:00:00 23/08/1947,"","","","",""
09:00:00 24/08/1947,"","","","",""
09:00:00 25/08/1947,"","","","",""
09:00:00 26/08/1947,"","","","",""
09:00:00 27/08/1947,"","","","",""
09:00:00 28/08/1947,"","","","",""
09:00:00 29/08/1947,"","","","",""
09:00:00 30/08/1947,"","","","",""
09:00:00 31/08/1947,"","","","",""
09:00:00 01/09/1947,"","","","",""
09:00:00 02/09/1947,"","","","",""
09:00:00 03/09/1947,"","","","",""
09:00:00 04/09/1947,"","","","",""
09:00:00 05/09/1947,"","","","",""
09:00:00 06/09/1947,"","","","",""
09:00:00 07/09/1947,"","","","",""
09:00:00 08/09/1947,"","","","",""
09:00:00 09/09/1947,"","","","",""
09:00:00 10/09/1947,"","","","",""
09:00:00 11/09/1947,"","","","",""
09:00:00 12/09/1947,"","","","",""
09:00:00 13/09/1947,"","","","",""
09:00:00 14/09/1947,"","","","",""
09:00:00 15/09/1947,"","","","",""
09:00:00 16/09/1947,"","","","",""
09:00:00 17/09/1947,"","","","",""
09:00:00 18/09/1947,"","","","",""
09:00:00 19/09/1947,"","","","",""
09:00:00 20/09/1947,"","","","",""
09:00:00 21/09/1947,"","","","",""
09:00:00 22/09/1947,"","","","",""
09:00:00 23/09/1947,"","","","",""
09:00:00 24/09/1947,"","","","",""
09:00:00 25/09/1947,"","","","",""
09:00:00 26/09/1947,"","","","",""
09:00:00 27/09/1947,"","","","",""
09:00:00 28/09/1947,"","","","",""
09:00:00 29/09/1947,"","","","",""
09:00:00 30/09/1947,"","","","",""
09:00:00 01/10/1947,"","","","",""
09:00:00 02/10/1947,"","","","",""
09:00:00 03/10/1947,"","","","",""
09:00:00 04/10/1947,"","","","",""
09:00:00 05/10/1947,"","","","",""
09:00:00 06/10/1947,"","","","",""
09:00:00 07/10/1947,"","","","",""
09:00:00 08/10/1947,"","","","",""
09:00:00 09/10/1947,"","","","",""
09:00:00 10/10/1947,"","","","",""
09:00:00 11/10/1947,"","","","",""
09:00:00 12/10/1947,"","","","",""
09:00:00 13/10/1947,"","","","",""
09:00:00 14/10/1947,"","","","",""
09:00:00 15/10/1947,"","","","",""
09:00:00 16/10/1947,"","","","",""
09:00:00 17/10/1947,"","","","",""
09:00:00 18/10/1947,"","","","",""
09:00:00 19/10/1947,"","","","",""
09:00:00 20/10/1947,"","","","",""
09:00:00 21/10/1947,"","","","",""
09:00:00 22/10/1947,"","","","",""
09:00:00 23/10/1947,"","","","",""
09:00:00 24/10/1947,"","","","",""
09:00:00 25/10/1947,"","","","",""
09:00:00 26/10/1947,"","","","",""
09:00:00 27/10/1947,"","","","",""
09:00:00 28/10/1947,"","","","",""
09:00:00 29/10/1947,"","","","",""
09:00:00 30/10/1947,"","","","",""
09:00:00 31/10/1947,"","","","",""
09:00:00 01/11/1947,"","","","",""
09:00:00 02/11/1947,"","","","",""
09:00:00 03/11/1947,"","","","",""
09:00:00 04/11/1947,"","","","",""
09:00:00 05/11/1947,"","","","",""
09:00:00 06/11/1947,"","","","",""
09:00:00 07/11/1947,"","","","",""
09:00:00 08/11/1947,"","","","",""
09:00:00 09/11/1947,"","","","",""
09:00:00 10/11/1947,"","","","",""
09:00:00 11/11/1947,"","","","",""
09:00:00 12/11/1947,"","","","",""
09:00:00 13/11/1947,"","","","",""
09:00:00 14/11/1947,"","","","",""
09:00:00 15/11/1947,"","","","",""
09:00:00 16/11/1947,"","","","",""
09:00:00 17/11/1947,"","","","",""
09:00:00 18/11/1947,"","","","",""
09:00:00 19/11/1947,"","","","",""
09:00:00 20/11/1947,"","","","",""
09:00:00 21/11/1947,"","","","",""
09:00:00 22/11/1947,"","","","",""
09:00:00 23/11/1947,"","","","",""
09:00:00 24/11/1947,"","","","",""
09:00:00 25/11/1947,"","","","",""
09:00:00 26/11/1947,"","","","",""
09:00:00 27/11/1947,"","","","",""
09:00:00 28/11/1947,"","","","",""
09:00:00 29/11/1947,"","","","",""
09:00:00 30/11/1947,"","","","",""
09:00:00 01/12/1947,"","","","",""
09:00:00 02/12/1947,"","","","",""
09:00:00 03/12/1947,"","","","",""
09:00:00 04/12/1947,"","","","",""
09:00:00 05/12/1947,"","","","",""
09:00:00 06/12/1947,"","","","",""
09:00:00 07/12/1947,"","","","",""
09:00:00 08/12/1947,"","","","",""
09:00:00 09/12/1947,"","","","",""
09:00:00 10/12/1947,"","","","",""
09:00:00 11/12/1947,"","","","",""
09:00:00 12/12/1947,"","","","",""
09:00:00 13/12/1947,"","","","",""
09:00:00 14/12/1947,"","","","",""
09:00:00 15/12/1947,"","","","",""
09:00:00 16/12/1947,"","","","",""
09:00:00 17/12/1947,"","","","",""
09:00:00 18/12/1947,"","","","",""
09:00:00 19/12/1947,"","","","",""
09:00:00 20/12/1947,"","","","",""
09:00:00 21/12/1947,"","","","",""
09:00:00 22/12/1947,"","","","",""
09:00:00 23/12/1947,"","","","",""
09:00:00 24/12/1947,"","","","",""
09:00:00 25/12/1947,"","","","",""
09:00:00 26/12/1947,"","","","",""
09:00:00 27/12/1947,"","","","",""
09:00:00 28/12/1947,"","","","",""
09:00:00 29/12/1947,"","","","",""
09:00:00 30/12/1947,"","","","",""
09:00:00 31/12/1947,"","","","",""
09:00:00 01/01/1948,"","","","",""
09:00:00 02/01/1948,"","","","",""
09:00:00 03/01/1948,"","","","",""
09:00:00 04/01/1948,"","","","",""
09:00:00 05/01/1948,"","","","",""
09:00:00 06/01/1948,"","","","",""
09:00:00 07/01/1948,"","","","",""
09:00:00 08/01/1948,"","","","",""
09:00:00 09/01/1948,"","","","",""
09:00:00 10/01/1948,"","","","",""
09:00:00 11/01/1948,"","","","",""
09:00:00 12/01/1948,"","","","",""
09:00:00 13/01/1948,"","","","",""
09:00:00 14/01/1948,"","","","",""
09:00:00 15/01/1948,"","","","",""
09:00:00 16/01/1948,"","","","",""
09:00:00 17/01/1948,"","","","",""
09:00:00 18/01/1948,"","","","",""
09:00:00 19/01/1948,"","","","",""
09:00:00 20/01/1948,"","","","",""
09:00:00 21/01/1948,"","","","",""
09:00:00 22/01/1948,"","","","",""
09:00:00 23/01/1948,"","","","",""
09:00:00 24/01/1948,"","","","",""
09:00:00 25/01/1948,"","","","",""
09:00:00 26/01/1948,"","","","",""
09:00:00 27/01/1948,"","","","",""
09:00:00 28/01/1948,"","","","",""
09:00:00 29/01/1948,"","","","",""
09:00:00 30/01/1948,"","","","",""
09:00:00 31/01/1948,"","","","",""
09:00:00 01/02/1948,"","","","",""
09:00:00 02/02/1948,"","","","",""
09:00:00 03/02/1948,"","","","",""
09:00:00 04/02/1948,"","","","",""
09:00:00 05/02/1948,"","","","",""
09:00:00 06/02/1948,"","","","",""
09:00:00 07/02/1948,"","","","",""
09:00:00 08/02/1948,"","","","",""
09:00:00 09/02/1948,"","","","",""
09:00:00 10/02/1948,"","","","",""
09:00:00 11/02/1948,"","","","",""
09:00:00 12/02/1948,"","","","",""
09:00:00 13/02/1948,"","","","",""
09:00:00 14/02/1948,"","","","",""
09:00:00 15/02/1948,"","","","",""
09:00:00 16/02/1948,"","","","",""
09:00:00 17/02/1948,"","","","",""
09:00:00 18/02/1948,"","","","",""
09:00:00 19/02/1948,"","","","",""
09:00:00 20/02/1948,"","","","",""
09:00:00 21/02/1948,"","","","",""
09:00:00 22/02/1948,"","","","",""
09:00:00 23/02/1948,"","","","",""
09:00:00 24/02/1948,"","","","",""
09:00:00 25/02/1948,"","","","",""
09:00:00 26/02/1948,"","","","",""
09:00:00 27/02/1948,"","","","",""
09:00:00 28/02/1948,"","","","",""
09:00:00 29/02/1948,"","","","",""
09:00:00 01/03/1948,"","","","",""
09:00:00 02/03/1948,"","","","",""
09:00:00 03/03/1948,"","","","",""
09:00:00 04/03/1948,"","","","",""
09:00:00 05/03/1948,"","","","",""
09:00:00 06/03/1948,"","","","",""
09:00:00 07/03/1948,"","","","",""
09:00:00 08/03/1948,"","","","",""
09:00:00 09/03/1948,"","","","",""
09:00:00 10/03/1948,"","","","",""
09:00:00 11/03/1948,"","","","",""
09:00:00 12/03/1948,"","","","",""
09:00:00 13/03/1948,"","","","",""
09:00:00 14/03/1948,"","","","",""
09:00:00 15/03/1948,"","","","",""
09:00:00 16/03/1948,"","","","",""
09:00:00 17/03/1948,"","","","",""
09:00:00 18/03/1948,"","","","",""
09:00:00 19/03/1948,"","","","",""
09:00:00 20/03/1948,"","","","",""
09:00:00 21/03/1948,"","","","",""
09:00:00 22/03/1948,"","","","",""
09:00:00 23/03/1948,"","","","",""
09:00:00 24/03/1948,"","","","",""
09:00:00 25/03/1948,"","","","",""
09:00:00 26/03/1948,"","","","",""
09:00:00 27/03/1948,"","","","",""
09:00:00 28/03/1948,"","","","",""
09:00:00 29/03/1948,"","","","",""
09:00:00 30/03/1948,"","","","",""
09:00:00 31/03/1948,"","","","",""
09:00:00 01/04/1948,"","","","",""
09:00:00 02/04/1948,"","","","",""
09:00:00 03/04/1948,"","","","",""
09:00:00 04/04/1948,"","","","",""
09:00:00 05/04/1948,"","","","",""
09:00:00 06/04/1948,"","","","",""
09:00:00 07/04/1948,"","","","",""
09:00:00 08/04/1948,"","","","",""
09:00:00 09/04/1948,"","","","",""
09:00:00 10/04/1948,"","","","",""
09:00:00 11/04/1948,"","","","",""
09:00:00 12/04/1948,"","","","",""
09:00:00 13/04/1948,"","","","",""
09:00:00 14/04/1948,"","","","",""
09:00:00 15/04/1948,"","","","",""
09:00:00 16/04/1948,"","","","",""
09:00:00 17/04/1948,"","","","",""
09:00:00 18/04/1948,"","","","",""
09:00:00 19/04/1948,"","","","",""
09:00:00 20/04/1948,"","","","",""
09:00:00 21/04/1948,"","","","",""
09:00:00 22/04/1948,"","","","",""
09:00:00 23/04/1948,"","","","",""
09:00:00 24/04/1948,"","","","",""
09:00:00 25/04/1948,"","","","",""
09:00:00 26/04/1948,"","","","",""
09:00:00 27/04/1948,"","","","",""
09:00:00 28/04/1948,"","","","",""
09:00:00 29/04/1948,"","","","",""
09:00:00 30/04/1948,"","","","",""
09:00:00 01/05/1948,"","","","",""
09:00:00 02/05/1948,"","","","",""
09:00:00 03/05/1948,"","","","",""
09:00:00 04/05/1948,"","","","",""
09:00:00 05/05/1948,"","","","",""
09:00:00 06/05/1948,"","","","",""
09:00:00 07/05/1948,"","","","",""
09:00:00 08/05/1948,"","","","",""
09:00:00 09/05/1948,"","","","",""
09:00:00 10/05/1948,"","","","",""
09:00:00 11/05/1948,"","","","",""
09:00:00 12/05/1948,"","","","",""
09:00:00 13/05/1948,"","","","",""
09:00:00 14/05/1948,"","","","",""
09:00:00 15/05/1948,"","","","",""
09:00:00 16/05/1948,"","","","",""
09:00:00 17/05/1948,"","","","",""
09:00:00 18/05/1948,"","","","",""
09:00:00 19/05/1948,"","","","",""
09:00:00 20/05/1948,"","","","",""
09:00:00 21/05/1948,"","","","",""
09:00:00 22/05/1948,"","","","",""
09:00:00 23/05/1948,"","","","",""
09:00:00 24/05/1948,"","","","",""
09:00:00 25/05/1948,"","","","",""
09:00:00 26/05/1948,"","","","",""
09:00:00 27/05/1948,"","","","",""
09:00:00 28/05/1948,"","","","",""
09:00:00 29/05/1948,"","","","",""
09:00:00 30/05/1948,"","","","",""
09:00:00 31/05/1948,"","","","",""
09:00:00 01/06/1948,"","","","",""
09:00:00 02/06/1948,"","","","",""
09:00:00 03/06/1948,"","","","",""
09:00:00 04/06/1948,"","","","",""
09:00:00 05/06/1948,"","","","",""
09:00:00 06/06/1948,"","","","",""
09:00:00 07/06/1948,"","","","",""
09:00:00 08/06/1948,"","","","",""
09:00:00 09/06/1948,"","","","",""
09:00:00 10/06/1948,"","","","",""
09:00:00 11/06/1948,"","","","",""
09:00:00 12/06/1948,"","","","",""
09:00:00 13/06/1948,"","","","",""
09:00:00 14/06/1948,"","","","",""
09:00:00 15/06/1948,"","","","",""
09:00:00 16/06/1948,"","","","",""
09:00:00 17/06/1948,"","","","",""
09:00:00 18/06/1948,"","","","",""
09:00:00 19/06/1948,"","","","",""
09:00:00 20/06/1948,"","","","",""
09:00:00 21/06/1948,"","","","",""
09:00:00 22/06/1948,"","","","",""
09:00:00 23/06/1948,"","","","",""
09:00:00 24/06/1948,"","","","",""
09:00:00 25/06/1948,"","","","",""
09:00:00 26/06/1948,"","","","",""
09:00:00 27/06/1948,"","","","",""
09:00:00 28/06/1948,"","","","",""
09:00:00 29/06/1948,"","","","",""
09:00:00 30/06/1948,"","","","",""
09:00:00 01/07/1948,"","","","",""
09:00:00 02/07/1948,"","","","",""
09:00:00 03/07/1948,"","","","",""
09:00:00 04/07/1948,"","","","",""
09:00:00 05/07/1948,"","","","",""
09:00:00 06/07/1948,"","","","",""
09:00:00 07/07/1948,"","","","",""
09:00:00 08/07/1948,"","","","",""
09:00:00 09/07/1948,"","","","",""
09:00:00 10/07/1948,"","","","",""
09:00:00 11/07/1948,"","","","",""
09:00:00 12/07/1948,"","","","",""
09:00:00 13/07/1948,"","","","",""
09:00:00 14/07/1948,"","","","",""
09:00:00 15/07/1948,"","","","",""
09:00:00 16/07/1948,"","","","",""
09:00:00 17/07/1948,"","","","",""
09:00:00 18/07/1948,"","","","",""
09:00:00 19/07/1948,"","","","",""
09:00:00 20/07/1948,"","","","",""
09:00:00 21/07/1948,"","","","",""
09:00:00 22/07/1948,"","","","",""
09:00:00 23/07/1948,"","","","",""
09:00:00 24/07/1948,"","","","",""
09:00:00 25/07/1948,"","","","",""
09:00:00 26/07/1948,"","","","",""
09:00:00 27/07/1948,"","","","",""
09:00:00 28/07/1948,"","","","",""
09:00:00 29/07/1948,"","","","",""
09:00:00 30/07/1948,"","","","",""
09:00:00 31/07/1948,"","","","",""
09:00:00 01/08/1948,"","","","",""
09:00:00 02/08/1948,"","","","",""
09:00:00 03/08/1948,"","","","",""
09:00:00 04/08/1948,"","","","",""
09:00:00 05/08/1948,"","","","",""
09:00:00 06/08/1948,"","","","",""
09:00:00 07/08/1948,"","","","",""
09:00:00 08/08/1948,"","","","",""
09:00:00 09/08/1948,"","","","",""
09:00:00 10/08/1948,"","","","",""
09:00:00 11/08/1948,"","","","",""
09:00:00 12/08/1948,"","","","",""
09:00:00 13/08/1948,"","","","",""
09:00:00 14/08/1948,"","","","",""
09:00:00 15/08/1948,"","","","",""
09:00:00 16/08/1948,"","","","",""
09:00:00 17/08/1948,"","","","",""
09:00:00 18/08/1948,"","","","",""
09:00:00 19/08/1948,"","","","",""
09:00:00 20/08/1948,"","","","",""
09:00:00 21/08/1948,"","","","",""
09:00:00 22/08/1948,"","","","",""
09:00:00 23/08/1948,"","","","",""
09:00:00 24/08/1948,"","","","",""
09:00:00 25/08/1948,"","","","",""
09:00:00 26/08/1948,"","","","",""
09:00:00 27/08/1948,"","","","",""
09:00:00 28/08/1948,"","","","",""
09:00:00 29/08/1948,"","","","",""
09:00:00 30/08/1948,"","","","",""
09:00:00 31/08/1948,"","","","",""
09:00:00 01/09/1948,"","","","",""
09:00:00 02/09/1948,"","","","",""
09:00:00 03/09/1948,"","","","",""
09:00:00 04/09/1948,"","","","",""
09:00:00 05/09/1948,"","","","",""
09:00:00 06/09/1948,"","","","",""
09:00:00 07/09/1948,"","","","",""
09:00:00 08/09/1948,"","","","",""
09:00:00 09/09/1948,"","","","",""
09:00:00 10/09/1948,"","","","",""
09:00:00 11/09/1948,"","","","",""
09:00:00 12/09/1948,"","","","",""
09:00:00 13/09/1948,"","","","",""
09:00:00 14/09/1948,"","","","",""
09:00:00 15/09/1948,"","","","",""
09:00:00 16/09/1948,"","","","",""
09:00:00 17/09/1948,"","","","",""
09:00:00 18/09/1948,"","","","",""
09:00:00 19/09/1948,"","","","",""
09:00:00 20/09/1948,"","","","",""
09:00:00 21/09/1948,"","","","",""
09:00:00 22/09/1948,"","","","",""
09:00:00 23/09/1948,"","","","",""
09:00:00 24/09/1948,"","","","",""
09:00:00 25/09/1948,"","","","",""
09:00:00 26/09/1948,"","","","",""
09:00:00 27/09/1948,"","","","",""
09:00:00 28/09/1948,"","","","",""
09:00:00 29/09/1948,"","","","",""
09:00:00 30/09/1948,"","","","",""
09:00:00 01/10/1948,"","","","",""
09:00:00 02/10/1948,"","","","",""
09:00:00 03/10/1948,"","","","",""
09:00:00 04/10/1948,"","","","",""
09:00:00 05/10/1948,"","","","",""
09:00:00 06/10/1948,"","","","",""
09:00:00 07/10/1948,"","","","",""
09:00:00 08/10/1948,"","","","",""
09:00:00 09/10/1948,"","","","",""
09:00:00 10/10/1948,"","","","",""
09:00:00 11/10/1948,"","","","",""
09:00:00 12/10/1948,"","","","",""
09:00:00 13/10/1948,"","","","",""
09:00:00 14/10/1948,"","","","",""
09:00:00 15/10/1948,"","","","",""
09:00:00 16/10/1948,"","","","",""
09:00:00 17/10/1948,"","","","",""
09:00:00 18/10/1948,"","","","",""
09:00:00 19/10/1948,"","","","",""
09:00:00 20/10/1948,"","","","",""
09:00:00 21/10/1948,"","","","",""
09:00:00 22/10/1948,"","","","",""
09:00:00 23/10/1948,"","","","",""
09:00:00 24/10/1948,"","","","",""
09:00:00 25/10/1948,"","","","",""
09:00:00 26/10/1948,"","","","",""
09:00:00 27/10/1948,"","","","",""
09:00:00 28/10/1948,"","","","",""
09:00:00 29/10/1948,"","","","",""
09:00:00 30/10/1948,"","","","",""
09:00:00 31/10/1948,"","","","",""
09:00:00 01/11/1948,"","","","",""
09:00:00 02/11/1948,"","","","",""
09:00:00 03/11/1948,"","","","",""
09:00:00 04/11/1948,"","","","",""
09:00:00 05/11/1948,"","","","",""
09:00:00 06/11/1948,"","","","",""
09:00:00 07/11/1948,"","","","",""
09:00:00 08/11/1948,"","","","",""
09:00:00 09/11/1948,"","","","",""
09:00:00 10/11/1948,"","","","",""
09:00:00 11/11/1948,"","","","",""
09:00:00 12/11/1948,"","","","",""
09:00:00 13/11/1948,"","","","",""
09:00:00 14/11/1948,"","","","",""
09:00:00 15/11/1948,"","","","",""
09:00:00 16/11/1948,"","","","",""
09:00:00 17/11/1948,"","","","",""
09:00:00 18/11/1948,"","","","",""
09:00:00 19/11/1948,"","","","",""
09:00:00 20/11/1948,"","","","",""
09:00:00 21/11/1948,"","","","",""
09:00:00 22/11/1948,"","","","",""
09:00:00 23/11/1948,"","","","",""
09:00:00 24/11/1948,"","","","",""
09:00:00 25/11/1948,"","","","",""
09:00:00 26/11/1948,"","","","",""
09:00:00 27/11/1948,"","","","",""
09:00:00 28/11/1948,"","","","",""
09:00:00 29/11/1948,"","","","",""
09:00:00 30/11/1948,"","","","",""
09:00:00 01/12/1948,"","","","",""
09:00:00 02/12/1948,"","","","",""
09:00:00 03/12/1948,"","","","",""
09:00:00 04/12/1948,"","","","",""
09:00:00 05/12/1948,"","","","",""
09:00:00 06/12/1948,"","","","",""
09:00:00 07/12/1948,"","","","",""
09:00:00 08/12/1948,"","","","",""
09:00:00 09/12/1948,"","","","",""
09:00:00 10/12/1948,"","","","",""
09:00:00 11/12/1948,"","","","",""
09:00:00 12/12/1948,"","","","",""
09:00:00 13/12/1948,"","","","",""
09:00:00 14/12/1948,"","","","",""
09:00:00 15/12/1948,"","","","",""
09:00:00 16/12/1948,"","","","",""
09:00:00 17/12/1948,"","","","",""
09:00:00 18/12/1948,"","","","",""
09:00:00 19/12/1948,"","","","",""
09:00:00 20/12/1948,"","","","",""
09:00:00 21/12/1948,"","","","",""
09:00:00 22/12/1948,"","","","",""
09:00:00 23/12/1948,"","","","",""
09:00:00 24/12/1948,"","","","",""
09:00:00 25/12/1948,"","","","",""
09:00:00 26/12/1948,"","","","",""
09:00:00 27/12/1948,"","","","",""
09:00:00 28/12/1948,"","","","",""
09:00:00 29/12/1948,"","","","",""
09:00:00 30/12/1948,"","","","",""
09:00:00 31/12/1948,"","","","",""
09:00:00 01/01/1949,"","","","",""
09:00:00 02/01/1949,"","","","",""
09:00:00 03/01/1949,"","","","",""
09:00:00 04/01/1949,"","","","",""
09:00:00 05/01/1949,"","","","",""
09:00:00 06/01/1949,"","","","",""
09:00:00 07/01/1949,"","","","",""
09:00:00 08/01/1949,"","","","",""
09:00:00 09/01/1949,"","","","",""
09:00:00 10/01/1949,"","","","",""
09:00:00 11/01/1949,"","","","",""
09:00:00 12/01/1949,"","","","",""
09:00:00 13/01/1949,"","","","",""
09:00:00 14/01/1949,"","","","",""
09:00:00 15/01/1949,"","","","",""
09:00:00 16/01/1949,"","","","",""
09:00:00 17/01/1949,"","","","",""
09:00:00 18/01/1949,"","","","",""
09:00:00 19/01/1949,"","","","",""
09:00:00 20/01/1949,"","","","",""
09:00:00 21/01/1949,"","","","",""
09:00:00 22/01/1949,"","","","",""
09:00:00 23/01/1949,"","","","",""
09:00:00 24/01/1949,"","","","",""
09:00:00 25/01/1949,"","","","",""
09:00:00 26/01/1949,"","","","",""
09:00:00 27/01/1949,"","","","",""
09:00:00 28/01/1949,"","","","",""
09:00:00 29/01/1949,"","","","",""
09:00:00 30/01/1949,"","","","",""
09:00:00 31/01/1949,"","","","",""
09:00:00 01/02/1949,"","","","",""
09:00:00 02/02/1949,"","","","",""
09:00:00 03/02/1949,"","","","",""
09:00:00 04/02/1949,"","","","",""
09:00:00 05/02/1949,"","","","",""
09:00:00 06/02/1949,"","","","",""
09:00:00 07/02/1949,"","","","",""
09:00:00 08/02/1949,"","","","",""
09:00:00 09/02/1949,"","","","",""
09:00:00 10/02/1949,"","","","",""
09:00:00 11/02/1949,"","","","",""
09:00:00 12/02/1949,"","","","",""
09:00:00 13/02/1949,"","","","",""
09:00:00 14/02/1949,"","","","",""
09:00:00 15/02/1949,"","","","",""
09:00:00 16/02/1949,"","","","",""
09:00:00 17/02/1949,"","","","",""
09:00:00 18/02/1949,"","","","",""
09:00:00 19/02/1949,"","","","",""
09:00:00 20/02/1949,"","","","",""
09:00:00 21/02/1949,"","","","",""
09:00:00 22/02/1949,"","","","",""
09:00:00 23/02/1949,"","","","",""
09:00:00 24/02/1949,"","","","",""
09:00:00 25/02/1949,"","","","",""
09:00:00 26/02/1949,"","","","",""
09:00:00 27/02/1949,"","","","",""
09:00:00 28/02/1949,"","","","",""
09:00:00 01/03/1949,"","","","",""
09:00:00 02/03/1949,"","","","",""
09:00:00 03/03/1949,"","","","",""
09:00:00 04/03/1949,"","","","",""
09:00:00 05/03/1949,"","","","",""
09:00:00 06/03/1949,"","","","",""
09:00:00 07/03/1949,"","","","",""
09:00:00 08/03/1949,"","","","",""
09:00:00 09/03/1949,"","","","",""
09:00:00 10/03/1949,"","","","",""
09:00:00 11/03/1949,"","","","",""
09:00:00 12/03/1949,"","","","",""
09:00:00 13/03/1949,"","","","",""
09:00:00 14/03/1949,"","","","",""
09:00:00 15/03/1949,"","","","",""
09:00:00 16/03/1949,"","","","",""
09:00:00 17/03/1949,"","","","",""
09:00:00 18/03/1949,"","","","",""
09:00:00 19/03/1949,"","","","",""
09:00:00 20/03/1949,"","","","",""
09:00:00 21/03/1949,"","","","",""
09:00:00 22/03/1949,"","","","",""
09:00:00 23/03/1949,"","","","",""
09:00:00 24/03/1949,"","","","",""
09:00:00 25/03/1949,"","","","",""
09:00:00 26/03/1949,"","","","",""
09:00:00 27/03/1949,"","","","",""
09:00:00 28/03/1949,"","","","",""
09:00:00 29/03/1949,"","","","",""
09:00:00 30/03/1949,"","","","",""
09:00:00 31/03/1949,"","","","",""
09:00:00 01/04/1949,"","","","",""
09:00:00 02/04/1949,"","","","",""
09:00:00 03/04/1949,"","","","",""
09:00:00 04/04/1949,"","","","",""
09:00:00 05/04/1949,"","","","",""
09:00:00 06/04/1949,"","","","",""
09:00:00 07/04/1949,"","","","",""
09:00:00 08/04/1949,"","","","",""
09:00:00 09/04/1949,"","","","",""
09:00:00 10/04/1949,"","","","",""
09:00:00 11/04/1949,"","","","",""
09:00:00 12/04/1949,"","","","",""
09:00:00 13/04/1949,"","","","",""
09:00:00 14/04/1949,"","","","",""
09:00:00 15/04/1949,"","","","",""
09:00:00 16/04/1949,"","","","",""
09:00:00 17/04/1949,"","","","",""
09:00:00 18/04/1949,"","","","",""
09:00:00 19/04/1949,"","","","",""
09:00:00 20/04/1949,"","","","",""
09:00:00 21/04/1949,"","","","",""
09:00:00 22/04/1949,"","","","",""
09:00:00 23/04/1949,"","","","",""
09:00:00 24/04/1949,"","","","",""
09:00:00 25/04/1949,"","","","",""
09:00:00 26/04/1949,"","","","",""
09:00:00 27/04/1949,"","","","",""
09:00:00 28/04/1949,"","","","",""
09:00:00 29/04/1949,"","","","",""
09:00:00 30/04/1949,"","","","",""
09:00:00 01/05/1949,"","","","",""
09:00:00 02/05/1949,"","","","",""
09:00:00 03/05/1949,"","","","",""
09:00:00 04/05/1949,"","","","",""
09:00:00 05/05/1949,"","","","",""
09:00:00 06/05/1949,"","","","",""
09:00:00 07/05/1949,"","","","",""
09:00:00 08/05/1949,"","","","",""
09:00:00 09/05/1949,"","","","",""
09:00:00 10/05/1949,"","","","",""
09:00:00 11/05/1949,"","","","",""
09:00:00 12/05/1949,"","","","",""
09:00:00 13/05/1949,"","","","",""
09:00:00 14/05/1949,"","","","",""
09:00:00 15/05/1949,"","","","",""
09:00:00 16/05/1949,"","","","",""
09:00:00 17/05/1949,"","","","",""
09:00:00 18/05/1949,"","","","",""
09:00:00 19/05/1949,"","","","",""
09:00:00 20/05/1949,"","","","",""
09:00:00 21/05/1949,"","","","",""
09:00:00 22/05/1949,"","","","",""
09:00:00 23/05/1949,"","","","",""
09:00:00 24/05/1949,"","","","",""
09:00:00 25/05/1949,"","","","",""
09:00:00 26/05/1949,"","","","",""
09:00:00 27/05/1949,"","","","",""
09:00:00 28/05/1949,"","","","",""
09:00:00 29/05/1949,"","","","",""
09:00:00 30/05/1949,"","","","",""
09:00:00 31/05/1949,"","","","",""
09:00:00 01/06/1949,"","","","",""
09:00:00 02/06/1949,"","","","",""
09:00:00 03/06/1949,"","","","",""
09:00:00 04/06/1949,"","","","",""
09:00:00 05/06/1949,"","","","",""
09:00:00 06/06/1949,"","","","",""
09:00:00 07/06/1949,"","","","",""
09:00:00 08/06/1949,"","","","",""
09:00:00 09/06/1949,"","","","",""
09:00:00 10/06/1949,"","","","",""
09:00:00 11/06/1949,"","","","",""
09:00:00 12/06/1949,"","","","",""
09:00:00 13/06/1949,"","","","",""
09:00:00 14/06/1949,"","","","",""
09:00:00 15/06/1949,"","","","",""
09:00:00 16/06/1949,"","","","",""
09:00:00 17/06/1949,"","","","",""
09:00:00 18/06/1949,"","","","",""
09:00:00 19/06/1949,"","","","",""
09:00:00 20/06/1949,"","","","",""
09:00:00 21/06/1949,"","","","",""
09:00:00 22/06/1949,"","","","",""
09:00:00 23/06/1949,"","","","",""
09:00:00 24/06/1949,"","","","",""
09:00:00 25/06/1949,"","","","",""
09:00:00 26/06/1949,"","","","",""
09:00:00 27/06/1949,"","","","",""
09:00:00 28/06/1949,"","","","",""
09:00:00 29/06/1949,"","","","",""
09:00:00 30/06/1949,"","","","",""
09:00:00 01/07/1949,"","","","",""
09:00:00 02/07/1949,"","","","",""
09:00:00 03/07/1949,"","","","",""
09:00:00 04/07/1949,"","","","",""
09:00:00 05/07/1949,"","","","",""
09:00:00 06/07/1949,"","","","",""
09:00:00 07/07/1949,"","","","",""
09:00:00 08/07/1949,"","","","",""
09:00:00 09/07/1949,"","","","",""
09:00:00 10/07/1949,"","","","",""
09:00:00 11/07/1949,"","","","",""
09:00:00 12/07/1949,"","","","",""
09:00:00 13/07/1949,"","","","",""
09:00:00 14/07/1949,"","","","",""
09:00:00 15/07/1949,"","","","",""
09:00:00 16/07/1949,"","","","",""
09:00:00 17/07/1949,"","","","",""
09:00:00 18/07/1949,"","","","",""
09:00:00 19/07/1949,"","","","",""
09:00:00 20/07/1949,"","","","",""
09:00:00 21/07/1949,"","","","",""
09:00:00 22/07/1949,"","","","",""
09:00:00 23/07/1949,"","","","",""
09:00:00 24/07/1949,"","","","",""
09:00:00 25/07/1949,"","","","",""
09:00:00 26/07/1949,"","","","",""
09:00:00 27/07/1949,"","","","",""
09:00:00 28/07/1949,"","","","",""
09:00:00 29/07/1949,"","","","",""
09:00:00 30/07/1949,"","","","",""
09:00:00 31/07/1949,"","","","",""
09:00:00 01/08/1949,"","","","",""
09:00:00 02/08/1949,"","","","",""
09:00:00 03/08/1949,"","","","",""
09:00:00 04/08/1949,"","","","",""
09:00:00 05/08/1949,"","","","",""
09:00:00 06/08/1949,"","","","",""
09:00:00 07/08/1949,"","","","",""
09:00:00 08/08/1949,"","","","",""
09:00:00 09/08/1949,"","","","",""
09:00:00 10/08/1949,"","","","",""
09:00:00 11/08/1949,"","","","",""
09:00:00 12/08/1949,"","","","",""
09:00:00 13/08/1949,"","","","",""
09:00:00 14/08/1949,"","","","",""
09:00:00 15/08/1949,"","","","",""
09:00:00 16/08/1949,"","","","",""
09:00:00 17/08/1949,"","","","",""
09:00:00 18/08/1949,"","","","",""
09:00:00 19/08/1949,"","","","",""
09:00:00 20/08/1949,"","","","",""
09:00:00 21/08/1949,"","","","",""
09:00:00 22/08/1949,"","","","",""
09:00:00 23/08/1949,"","","","",""
09:00:00 24/08/1949,"","","","",""
09:00:00 25/08/1949,"","","","",""
09:00:00 26/08/1949,"","","","",""
09:00:00 27/08/1949,"","","","",""
09:00:00 28/08/1949,"","","","",""
09:00:00 29/08/1949,"","","","",""
09:00:00 30/08/1949,"","","","",""
09:00:00 31/08/1949,"","","","",""
09:00:00 01/09/1949,"","","","",""
09:00:00 02/09/1949,"","","","",""
09:00:00 03/09/1949,"","","","",""
09:00:00 04/09/1949,"","","","",""
09:00:00 05/09/1949,"","","","",""
09:00:00 06/09/1949,"","","","",""
09:00:00 07/09/1949,"","","","",""
09:00:00 08/09/1949,"","","","",""
09:00:00 09/09/1949,"","","","",""
09:00:00 10/09/1949,"","","","",""
09:00:00 11/09/1949,"","","","",""
09:00:00 12/09/1949,"","","","",""
09:00:00 13/09/1949,"","","","",""
09:00:00 14/09/1949,"","","","",""
09:00:00 15/09/1949,"","","","",""
09:00:00 16/09/1949,"","","","",""
09:00:00 17/09/1949,"","","","",""
09:00:00 18/09/1949,"","","","",""
09:00:00 19/09/1949,"","","","",""
09:00:00 20/09/1949,"","","","",""
09:00:00 21/09/1949,"","","","",""
09:00:00 22/09/1949,"","","","",""
09:00:00 23/09/1949,"","","","",""
09:00:00 24/09/1949,"","","","",""
09:00:00 25/09/1949,"","","","",""
09:00:00 26/09/1949,"","","","",""
09:00:00 27/09/1949,"","","","",""
09:00:00 28/09/1949,"","","","",""
09:00:00 29/09/1949,"","","","",""
09:00:00 30/09/1949,"","","","",""
09:00:00 01/10/1949,"","","","",""
09:00:00 02/10/1949,"","","","",""
09:00:00 03/10/1949,"","","","",""
09:00:00 04/10/1949,"","","","",""
09:00:00 05/10/1949,"","","","",""
09:00:00 06/10/1949,"","","","",""
09:00:00 07/10/1949,"","","","",""
09:00:00 08/10/1949,"","","","",""
09:00:00 09/10/1949,"","","","",""
09:00:00 10/10/1949,"","","","",""
09:00:00 11/10/1949,"","","","",""
09:00:00 12/10/1949,"","","","",""
09:00:00 13/10/1949,"","","","",""
09:00:00 14/10/1949,"","","","",""
09:00:00 15/10/1949,"","","","",""
09:00:00 16/10/1949,"","","","",""
09:00:00 17/10/1949,"","","","",""
09:00:00 18/10/1949,"","","","",""
09:00:00 19/10/1949,"","","","",""
09:00:00 20/10/1949,"","","","",""
09:00:00 21/10/1949,"","","","",""
09:00:00 22/10/1949,"","","","",""
09:00:00 23/10/1949,"","","","",""
09:00:00 24/10/1949,"","","","",""
09:00:00 25/10/1949,"","","","",""
09:00:00 26/10/1949,"","","","",""
09:00:00 27/10/1949,"","","","",""
09:00:00 28/10/1949,"","","","",""
09:00:00 29/10/1949,"","","","",""
09:00:00 30/10/1949,"","","","",""
09:00:00 31/10/1949,"","","","",""
09:00:00 01/11/1949,"","","","",""
09:00:00 02/11/1949,"","","","",""
09:00:00 03/11/1949,"","","","",""
09:00:00 04/11/1949,"","","","",""
09:00:00 05/11/1949,"","","","",""
09:00:00 06/11/1949,"","","","",""
09:00:00 07/11/1949,"","","","",""
09:00:00 08/11/1949,"","","","",""
09:00:00 09/11/1949,"","","","",""
09:00:00 10/11/1949,"","","","",""
09:00:00 11/11/1949,"","","","",""
09:00:00 12/11/1949,"","","","",""
09:00:00 13/11/1949,"","","","",""
09:00:00 14/11/1949,"","","","",""
09:00:00 15/11/1949,"","","","",""
09:00:00 16/11/1949,"","","","",""
09:00:00 17/11/1949,"","","","",""
09:00:00 18/11/1949,"","","","",""
09:00:00 19/11/1949,"","","","",""
09:00:00 20/11/1949,"","","","",""
09:00:00 21/11/1949,"","","","",""
09:00:00 22/11/1949,"","","","",""
09:00:00 23/11/1949,"","","","",""
09:00:00 24/11/1949,"","","","",""
09:00:00 25/11/1949,"","","","",""
09:00:00 26/11/1949,"","","","",""
09:00:00 27/11/1949,"","","","",""
09:00:00 28/11/1949,"","","","",""
09:00:00 29/11/1949,"","","","",""
09:00:00 30/11/1949,"","","","",""
09:00:00 01/12/1949,"","","","",""
09:00:00 02/12/1949,"","","","",""
09:00:00 03/12/1949,"","","","",""
09:00:00 04/12/1949,"","","","",""
09:00:00 05/12/1949,"","","","",""
09:00:00 06/12/1949,"","","","",""
09:00:00 07/12/1949,"","","","",""
09:00:00 08/12/1949,"","","","",""
09:00:00 09/12/1949,"","","","",""
09:00:00 10/12/1949,"","","","",""
09:00:00 11/12/1949,"","","","",""
09:00:00 12/12/1949,"","","","",""
09:00:00 13/12/1949,"","","","",""
09:00:00 14/12/1949,"","","","",""
09:00:00 15/12/1949,"","","","",""
09:00:00 16/12/1949,"","","","",""
09:00:00 17/12/1949,"","","","",""
09:00:00 18/12/1949,"","","","",""
09:00:00 19/12/1949,"","","","",""
09:00:00 20/12/1949,"","","","",""
09:00:00 21/12/1949,"","","","",""
09:00:00 22/12/1949,"","","","",""
09:00:00 23/12/1949,"","","","",""
09:00:00 24/12/1949,"","","","",""
09:00:00 25/12/1949,"","","","",""
09:00:00 26/12/1949,"","","","",""
09:00:00 27/12/1949,"","","","",""
09:00:00 28/12/1949,"","","","",""
09:00:00 29/12/1949,"","","","",""
09:00:00 30/12/1949,"","","","",""
09:00:00 31/12/1949,"","","","",""
09:00:00 01/01/1950,"","","","",""
09:00:00 02/01/1950,"","","","",""
09:00:00 03/01/1950,"","","","",""
09:00:00 04/01/1950,"","","","",""
09:00:00 05/01/1950,"","","","",""
09:00:00 06/01/1950,"","","","",""
09:00:00 07/01/1950,"","","","",""
09:00:00 08/01/1950,"","","","",""
09:00:00 09/01/1950,"","","","",""
09:00:00 10/01/1950,"","","","",""
09:00:00 11/01/1950,"","","","",""
09:00:00 12/01/1950,"","","","",""
09:00:00 13/01/1950,"","","","",""
09:00:00 14/01/1950,"","","","",""
09:00:00 15/01/1950,"","","","",""
09:00:00 16/01/1950,"","","","",""
09:00:00 17/01/1950,"","","","",""
09:00:00 18/01/1950,"","","","",""
09:00:00 19/01/1950,"","","","",""
09:00:00 20/01/1950,"","","","",""
09:00:00 21/01/1950,"","","","",""
09:00:00 22/01/1950,"","","","",""
09:00:00 23/01/1950,"","","","",""
09:00:00 24/01/1950,"","","","",""
09:00:00 25/01/1950,"","","","",""
09:00:00 26/01/1950,"","","","",""
09:00:00 27/01/1950,"","","","",""
09:00:00 28/01/1950,"","","","",""
09:00:00 29/01/1950,"","","","",""
09:00:00 30/01/1950,"","","","",""
09:00:00 31/01/1950,"","","","",""
09:00:00 01/02/1950,"","","","",""
09:00:00 02/02/1950,"","","","",""
09:00:00 03/02/1950,"","","","",""
09:00:00 04/02/1950,"","","","",""
09:00:00 05/02/1950,"","","","",""
09:00:00 06/02/1950,"","","","",""
09:00:00 07/02/1950,"","","","",""
09:00:00 08/02/1950,"","","","",""
09:00:00 09/02/1950,"","","","",""
09:00:00 10/02/1950,"","","","",""
09:00:00 11/02/1950,"","","","",""
09:00:00 12/02/1950,"","","","",""
09:00:00 13/02/1950,"","","","",""
09:00:00 14/02/1950,"","","","",""
09:00:00 15/02/1950,"","","","",""
09:00:00 16/02/1950,"","","","",""
09:00:00 17/02/1950,"","","","",""
09:00:00 18/02/1950,"","","","",""
09:00:00 19/02/1950,"","","","",""
09:00:00 20/02/1950,"","","","",""
09:00:00 21/02/1950,"","","","",""
09:00:00 22/02/1950,"","","","",""
09:00:00 23/02/1950,"","","","",""
09:00:00 24/02/1950,"","","","",""
09:00:00 25/02/1950,"","","","",""
09:00:00 26/02/1950,"","","","",""
09:00:00 27/02/1950,"","","","",""
09:00:00 28/02/1950,"","","","",""
09:00:00 01/03/1950,"","","","",""
09:00:00 02/03/1950,"","","","",""
09:00:00 03/03/1950,"","","","",""
09:00:00 04/03/1950,"","","","",""
09:00:00 05/03/1950,"","","","",""
09:00:00 06/03/1950,"","","","",""
09:00:00 07/03/1950,"","","","",""
09:00:00 08/03/1950,"","","","",""
09:00:00 09/03/1950,"","","","",""
09:00:00 10/03/1950,"","","","",""
09:00:00 11/03/1950,"","","","",""
09:00:00 12/03/1950,"","","","",""
09:00:00 13/03/1950,"","","","",""
09:00:00 14/03/1950,"","","","",""
09:00:00 15/03/1950,"","","","",""
09:00:00 16/03/1950,"","","","",""
09:00:00 17/03/1950,"","","","",""
09:00:00 18/03/1950,"","","","",""
09:00:00 19/03/1950,"","","","",""
09:00:00 20/03/1950,"","","","",""
09:00:00 21/03/1950,"","","","",""
09:00:00 22/03/1950,"","","","",""
09:00:00 23/03/1950,"","","","",""
09:00:00 24/03/1950,"","","","",""
09:00:00 25/03/1950,"","","","",""
09:00:00 26/03/1950,"","","","",""
09:00:00 27/03/1950,"","","","",""
09:00:00 28/03/1950,"","","","",""
09:00:00 29/03/1950,"","","","",""
09:00:00 30/03/1950,"","","","",""
09:00:00 31/03/1950,"","","","",""
09:00:00 01/04/1950,"","","","",""
09:00:00 02/04/1950,"","","","",""
09:00:00 03/04/1950,"","","","",""
09:00:00 04/04/1950,"","","","",""
09:00:00 05/04/1950,"","","","",""
09:00:00 06/04/1950,"","","","",""
09:00:00 07/04/1950,"","","","",""
09:00:00 08/04/1950,"","","","",""
09:00:00 09/04/1950,"","","","",""
09:00:00 10/04/1950,"","","","",""
09:00:00 11/04/1950,"","","","",""
09:00:00 12/04/1950,"","","","",""
09:00:00 13/04/1950,"","","","",""
09:00:00 14/04/1950,"","","","",""
09:00:00 15/04/1950,"","","","",""
09:00:00 16/04/1950,"","","","",""
09:00:00 17/04/1950,"","","","",""
09:00:00 18/04/1950,"","","","",""
09:00:00 19/04/1950,"","","","",""
09:00:00 20/04/1950,"","","","",""
09:00:00 21/04/1950,"","","","",""
09:00:00 22/04/1950,"","","","",""
09:00:00 23/04/1950,"","","","",""
09:00:00 24/04/1950,"","","","",""
09:00:00 25/04/1950,"","","","",""
09:00:00 26/04/1950,"","","","",""
09:00:00 27/04/1950,"","","","",""
09:00:00 28/04/1950,"","","","",""
09:00:00 29/04/1950,"","","","",""
09:00:00 30/04/1950,"","","","",""
09:00:00 01/05/1950,"","","","",""
09:00:00 02/05/1950,"","","","",""
09:00:00 03/05/1950,"","","","",""
09:00:00 04/05/1950,"","","","",""
09:00:00 05/05/1950,"","","","",""
09:00:00 06/05/1950,"","","","",""
09:00:00 07/05/1950,"","","","",""
09:00:00 08/05/1950,"","","","",""
09:00:00 09/05/1950,"","","","",""
09:00:00 10/05/1950,"","","","",""
09:00:00 11/05/1950,"","","","",""
09:00:00 12/05/1950,"","","","",""
09:00:00 13/05/1950,"","","","",""
09:00:00 14/05/1950,"","","","",""
09:00:00 15/05/1950,"","","","",""
09:00:00 16/05/1950,"","","","",""
09:00:00 17/05/1950,"","","","",""
09:00:00 18/05/1950,"","","","",""
09:00:00 19/05/1950,"","","","",""
09:00:00 20/05/1950,"","","","",""
09:00:00 21/05/1950,"","","","",""
09:00:00 22/05/1950,"","","","",""
09:00:00 23/05/1950,"","","","",""
09:00:00 24/05/1950,"","","","",""
09:00:00 25/05/1950,"","","","",""
09:00:00 26/05/1950,"","","","",""
09:00:00 27/05/1950,"","","","",""
09:00:00 28/05/1950,"","","","",""
09:00:00 29/05/1950,"","","","",""
09:00:00 30/05/1950,"","","","",""
09:00:00 31/05/1950,"","","","",""
09:00:00 01/06/1950,"","","","",""
09:00:00 02/06/1950,"","","","",""
09:00:00 03/06/1950,"","","","",""
09:00:00 04/06/1950,"","","","",""
09:00:00 05/06/1950,"","","","",""
09:00:00 06/06/1950,"","","","",""
09:00:00 07/06/1950,"","","","",""
09:00:00 08/06/1950,"","","","",""
09:00:00 09/06/1950,"","","","",""
09:00:00 10/06/1950,"","","","",""
09:00:00 11/06/1950,"","","","",""
09:00:00 12/06/1950,"","","","",""
09:00:00 13/06/1950,"","","","",""
09:00:00 14/06/1950,"","","","",""
09:00:00 15/06/1950,"","","","",""
09:00:00 16/06/1950,"","","","",""
09:00:00 17/06/1950,"","","","",""
09:00:00 18/06/1950,"","","","",""
09:00:00 19/06/1950,"","","","",""
09:00:00 20/06/1950,"","","","",""
09:00:00 21/06/1950,"","","","",""
09:00:00 22/06/1950,"","","","",""
09:00:00 23/06/1950,"","","","",""
09:00:00 24/06/1950,"","","","",""
09:00:00 25/06/1950,"","","","",""
09:00:00 26/06/1950,"","","","",""
09:00:00 27/06/1950,"","","","",""
09:00:00 28/06/1950,"","","","",""
09:00:00 29/06/1950,"","","","",""
09:00:00 30/06/1950,"","","","",""
09:00:00 01/07/1950,"","","","",""
09:00:00 02/07/1950,"","","","",""
09:00:00 03/07/1950,"","","","",""
09:00:00 04/07/1950,"","","","",""
09:00:00 05/07/1950,"","","","",""
09:00:00 06/07/1950,"","","","",""
09:00:00 07/07/1950,"","","","",""
09:00:00 08/07/1950,"","","","",""
09:00:00 09/07/1950,"","","","",""
09:00:00 10/07/1950,"","","","",""
09:00:00 11/07/1950,"","","","",""
09:00:00 12/07/1950,"","","","",""
09:00:00 13/07/1950,"","","","",""
09:00:00 14/07/1950,"","","","",""
09:00:00 15/07/1950,"","","","",""
09:00:00 16/07/1950,"","","","",""
09:00:00 17/07/1950,"","","","",""
09:00:00 18/07/1950,"","","","",""
09:00:00 19/07/1950,"","","","",""
09:00:00 20/07/1950,"","","","",""
09:00:00 21/07/1950,"","","","",""
09:00:00 22/07/1950,"","","","",""
09:00:00 23/07/1950,"","","","",""
09:00:00 24/07/1950,"","","","",""
09:00:00 25/07/1950,"","","","",""
09:00:00 26/07/1950,"","","","",""
09:00:00 27/07/1950,"","","","",""
09:00:00 28/07/1950,"","","","",""
09:00:00 29/07/1950,"","","","",""
09:00:00 30/07/1950,"","","","",""
09:00:00 31/07/1950,"","","","",""
09:00:00 01/08/1950,"","","","",""
09:00:00 02/08/1950,"","","","",""
09:00:00 03/08/1950,"","","","",""
09:00:00 04/08/1950,"","","","",""
09:00:00 05/08/1950,"","","","",""
09:00:00 06/08/1950,"","","","",""
09:00:00 07/08/1950,"","","","",""
09:00:00 08/08/1950,"","","","",""
09:00:00 09/08/1950,"","","","",""
09:00:00 10/08/1950,"","","","",""
09:00:00 11/08/1950,"","","","",""
09:00:00 12/08/1950,"","","","",""
09:00:00 13/08/1950,"","","","",""
09:00:00 14/08/1950,"","","","",""
09:00:00 15/08/1950,"","","","",""
09:00:00 16/08/1950,"","","","",""
09:00:00 17/08/1950,"","","","",""
09:00:00 18/08/1950,"","","","",""
09:00:00 19/08/1950,"","","","",""
09:00:00 20/08/1950,"","","","",""
09:00:00 21/08/1950,"","","","",""
09:00:00 22/08/1950,"","","","",""
09:00:00 23/08/1950,"","","","",""
09:00:00 24/08/1950,"","","","",""
09:00:00 25/08/1950,"","","","",""
09:00:00 26/08/1950,"","","","",""
09:00:00 27/08/1950,"","","","",""
09:00:00 28/08/1950,"","","","",""
09:00:00 29/08/1950,"","","","",""
09:00:00 30/08/1950,"","","","",""
09:00:00 31/08/1950,"","","","",""
09:00:00 01/09/1950,"","","","",""
09:00:00 02/09/1950,"","","","",""
09:00:00 03/09/1950,"","","","",""
09:00:00 04/09/1950,"","","","",""
09:00:00 05/09/1950,"","","","",""
09:00:00 06/09/1950,"","","","",""
09:00:00 07/09/1950,"","","","",""
09:00:00 08/09/1950,"","","","",""
09:00:00 09/09/1950,"","","","",""
09:00:00 10/09/1950,"","","","",""
09:00:00 11/09/1950,"","","","",""
09:00:00 12/09/1950,"","","","",""
09:00:00 13/09/1950,"","","","",""
09:00:00 14/09/1950,"","","","",""
09:00:00 15/09/1950,"","","","",""
09:00:00 16/09/1950,"","","","",""
09:00:00 17/09/1950,"","","","",""
09:00:00 18/09/1950,"","","","",""
09:00:00 19/09/1950,"","","","",""
09:00:00 20/09/1950,"","","","",""
09:00:00 21/09/1950,"","","","",""
09:00:00 22/09/1950,"","","","",""
09:00:00 23/09/1950,"","","","",""
09:00:00 24/09/1950,"","","","",""
09:00:00 25/09/1950,"","","","",""
09:00:00 26/09/1950,"","","","",""
09:00:00 27/09/1950,"","","","",""
09:00:00 28/09/1950,"","","","",""
09:00:00 29/09/1950,"","","","",""
09:00:00 30/09/1950,"","","","",""
09:00:00 01/10/1950,"","","","",""
09:00:00 02/10/1950,"","","","",""
09:00:00 03/10/1950,"","","","",""
09:00:00 04/10/1950,"","","","",""
09:00:00 05/10/1950,"","","","",""
09:00:00 06/10/1950,"","","","",""
09:00:00 07/10/1950,"","","","",""
09:00:00 08/10/1950,"","","","",""
09:00:00 09/10/1950,"","","","",""
09:00:00 10/10/1950,"","","","",""
09:00:00 11/10/1950,"","","","",""
09:00:00 12/10/1950,"","","","",""
09:00:00 13/10/1950,"","","","",""
09:00:00 14/10/1950,"","","","",""
09:00:00 15/10/1950,"","","","",""
09:00:00 16/10/1950,"","","","",""
09:00:00 17/10/1950,"","","","",""
09:00:00 18/10/1950,"","","","",""
09:00:00 19/10/1950,"","","","",""
09:00:00 20/10/1950,"","","","",""
09:00:00 21/10/1950,"","","","",""
09:00:00 22/10/1950,"","","","",""
09:00:00 23/10/1950,"","","","",""
09:00:00 24/10/1950,"","","","",""
09:00:00 25/10/1950,"","","","",""
09:00:00 26/10/1950,"","","","",""
09:00:00 27/10/1950,"","","","",""
09:00:00 28/10/1950,"","","","",""
09:00:00 29/10/1950,"","","","",""
09:00:00 30/10/1950,"","","","",""
09:00:00 31/10/1950,"","","","",""
09:00:00 01/11/1950,"","","","",""
09:00:00 02/11/1950,"","","","",""
09:00:00 03/11/1950,"","","","",""
09:00:00 04/11/1950,"","","","",""
09:00:00 05/11/1950,"","","","",""
09:00:00 06/11/1950,"","","","",""
09:00:00 07/11/1950,"","","","",""
09:00:00 08/11/1950,"","","","",""
09:00:00 09/11/1950,"","","","",""
09:00:00 10/11/1950,"","","","",""
09:00:00 11/11/1950,"","","","",""
09:00:00 12/11/1950,"","","","",""
09:00:00 13/11/1950,"","","","",""
09:00:00 14/11/1950,"","","","",""
09:00:00 15/11/1950,"","","","",""
09:00:00 16/11/1950,"","","","",""
09:00:00 17/11/1950,"","","","",""
09:00:00 18/11/1950,"","","","",""
09:00:00 19/11/1950,"","","","",""
09:00:00 20/11/1950,"","","","",""
09:00:00 21/11/1950,"","","","",""
09:00:00 22/11/1950,"","","","",""
09:00:00 23/11/1950,"","","","",""
09:00:00 24/11/1950,"","","","",""
09:00:00 25/11/1950,"","","","",""
09:00:00 26/11/1950,"","","","",""
09:00:00 27/11/1950,"","","","",""
09:00:00 28/11/1950,"","","","",""
09:00:00 29/11/1950,"","","","",""
09:00:00 30/11/1950,"","","","",""
09:00:00 01/12/1950,"","","","",""
09:00:00 02/12/1950,"","","","",""
09:00:00 03/12/1950,"","","","",""
09:00:00 04/12/1950,"","","","",""
09:00:00 05/12/1950,"","","","",""
09:00:00 06/12/1950,"","","","",""
09:00:00 07/12/1950,"","","","",""
09:00:00 08/12/1950,"","","","",""
09:00:00 09/12/1950,"","","","",""
09:00:00 10/12/1950,"","","","",""
09:00:00 11/12/1950,"","","","",""
09:00:00 12/12/1950,"","","","",""
09:00:00 13/12/1950,"","","","",""
09:00:00 14/12/1950,"","","","",""
09:00:00 15/12/1950,"","","","",""
09:00:00 16/12/1950,"","","","",""
09:00:00 17/12/1950,"","","","",""
09:00:00 18/12/1950,"","","","",""
09:00:00 19/12/1950,"","","","",""
09:00:00 20/12/1950,"","","","",""
09:00:00 21/12/1950,"","","","",""
09:00:00 22/12/1950,"","","","",""
09:00:00 23/12/1950,"","","","",""
09:00:00 24/12/1950,"","","","",""
09:00:00 25/12/1950,"","","","",""
09:00:00 26/12/1950,"","","","",""
09:00:00 27/12/1950,"","","","",""
09:00:00 28/12/1950,"","","","",""
09:00:00 29/12/1950,"","","","",""
09:00:00 30/12/1950,"","","","",""
09:00:00 31/12/1950,"","","","",""
09:00:00 01/01/1951,"","","","",""
09:00:00 02/01/1951,"","","","",""
09:00:00 03/01/1951,"","","","",""
09:00:00 04/01/1951,"","","","",""
09:00:00 05/01/1951,"","","","",""
09:00:00 06/01/1951,"","","","",""
09:00:00 07/01/1951,"","","","",""
09:00:00 08/01/1951,"","","","",""
09:00:00 09/01/1951,"","","","",""
09:00:00 10/01/1951,"","","","",""
09:00:00 11/01/1951,"","","","",""
09:00:00 12/01/1951,"","","","",""
09:00:00 13/01/1951,"","","","",""
09:00:00 14/01/1951,"","","","",""
09:00:00 15/01/1951,"","","","",""
09:00:00 16/01/1951,"","","","",""
09:00:00 17/01/1951,"","","","",""
09:00:00 18/01/1951,"","","","",""
09:00:00 19/01/1951,"","","","",""
09:00:00 20/01/1951,"","","","",""
09:00:00 21/01/1951,"","","","",""
09:00:00 22/01/1951,"","","","",""
09:00:00 23/01/1951,"","","","",""
09:00:00 24/01/1951,"","","","",""
09:00:00 25/01/1951,"","","","",""
09:00:00 26/01/1951,"","","","",""
09:00:00 27/01/1951,"","","","",""
09:00:00 28/01/1951,"","","","",""
09:00:00 29/01/1951,"","","","",""
09:00:00 30/01/1951,"","","","",""
09:00:00 31/01/1951,"","","","",""
09:00:00 01/02/1951,"","","","",""
09:00:00 02/02/1951,"","","","",""
09:00:00 03/02/1951,"","","","",""
09:00:00 04/02/1951,"","","","",""
09:00:00 05/02/1951,"","","","",""
09:00:00 06/02/1951,"","","","",""
09:00:00 07/02/1951,"","","","",""
09:00:00 08/02/1951,"","","","",""
09:00:00 09/02/1951,"","","","",""
09:00:00 10/02/1951,"","","","",""
09:00:00 11/02/1951,"","","","",""
09:00:00 12/02/1951,"","","","",""
09:00:00 13/02/1951,"","","","",""
09:00:00 14/02/1951,"","","","",""
09:00:00 15/02/1951,"","","","",""
09:00:00 16/02/1951,"","","","",""
09:00:00 17/02/1951,"","","","",""
09:00:00 18/02/1951,"","","","",""
09:00:00 19/02/1951,"","","","",""
09:00:00 20/02/1951,"","","","",""
09:00:00 21/02/1951,"","","","",""
09:00:00 22/02/1951,"","","","",""
09:00:00 23/02/1951,"","","","",""
09:00:00 24/02/1951,"","","","",""
09:00:00 25/02/1951,"","","","",""
09:00:00 26/02/1951,"","","","",""
09:00:00 27/02/1951,"","","","",""
09:00:00 28/02/1951,"","","","",""
09:00:00 01/03/1951,"","","","",""
09:00:00 02/03/1951,"","","","",""
09:00:00 03/03/1951,"","","","",""
09:00:00 04/03/1951,"","","","",""
09:00:00 05/03/1951,"","","","",""
09:00:00 06/03/1951,"","","","",""
09:00:00 07/03/1951,"","","","",""
09:00:00 08/03/1951,"","","","",""
09:00:00 09/03/1951,"","","","",""
09:00:00 10/03/1951,"","","","",""
09:00:00 11/03/1951,"","","","",""
09:00:00 12/03/1951,"","","","",""
09:00:00 13/03/1951,"","","","",""
09:00:00 14/03/1951,"","","","",""
09:00:00 15/03/1951,"","","","",""
09:00:00 16/03/1951,"","","","",""
09:00:00 17/03/1951,"","","","",""
09:00:00 18/03/1951,"","","","",""
09:00:00 19/03/1951,"","","","",""
09:00:00 20/03/1951,"","","","",""
09:00:00 21/03/1951,"","","","",""
09:00:00 22/03/1951,"","","","",""
09:00:00 23/03/1951,"","","","",""
09:00:00 24/03/1951,"","","","",""
09:00:00 25/03/1951,"","","","",""
09:00:00 26/03/1951,"","","","",""
09:00:00 27/03/1951,"","","","",""
09:00:00 28/03/1951,"","","","",""
09:00:00 29/03/1951,"","","","",""
09:00:00 30/03/1951,"","","","",""
09:00:00 31/03/1951,"","","","",""
09:00:00 01/04/1951,"","","","",""
09:00:00 02/04/1951,"","","","",""
09:00:00 03/04/1951,"","","","",""
09:00:00 04/04/1951,"","","","",""
09:00:00 05/04/1951,"","","","",""
09:00:00 06/04/1951,"","","","",""
09:00:00 07/04/1951,"","","","",""
09:00:00 08/04/1951,"","","","",""
09:00:00 09/04/1951,"","","","",""
09:00:00 10/04/1951,"","","","",""
09:00:00 11/04/1951,"","","","",""
09:00:00 12/04/1951,"","","","",""
09:00:00 13/04/1951,"","","","",""
09:00:00 14/04/1951,"","","","",""
09:00:00 15/04/1951,"","","","",""
09:00:00 16/04/1951,"","","","",""
09:00:00 17/04/1951,"","","","",""
09:00:00 18/04/1951,"","","","",""
09:00:00 19/04/1951,"","","","",""
09:00:00 20/04/1951,"","","","",""
09:00:00 21/04/1951,"","","","",""
09:00:00 22/04/1951,"","","","",""
09:00:00 23/04/1951,"","","","",""
09:00:00 24/04/1951,"","","","",""
09:00:00 25/04/1951,"","","","",""
09:00:00 26/04/1951,"","","","",""
09:00:00 27/04/1951,"","","","",""
09:00:00 28/04/1951,"","","","",""
09:00:00 29/04/1951,"","","","",""
09:00:00 30/04/1951,"","","","",""
09:00:00 01/05/1951,"","","","",""
09:00:00 02/05/1951,"","","","",""
09:00:00 03/05/1951,"","","","",""
09:00:00 04/05/1951,"","","","",""
09:00:00 05/05/1951,"","","","",""
09:00:00 06/05/1951,"","","","",""
09:00:00 07/05/1951,"","","","",""
09:00:00 08/05/1951,"","","","",""
09:00:00 09/05/1951,"","","","",""
09:00:00 10/05/1951,"","","","",""
09:00:00 11/05/1951,"","","","",""
09:00:00 12/05/1951,"","","","",""
09:00:00 13/05/1951,"","","","",""
09:00:00 14/05/1951,"","","","",""
09:00:00 15/05/1951,"","","","",""
09:00:00 16/05/1951,"","","","",""
09:00:00 17/05/1951,"","","","",""
09:00:00 18/05/1951,"","","","",""
09:00:00 19/05/1951,"","","","",""
09:00:00 20/05/1951,"","","","",""
09:00:00 21/05/1951,"","","","",""
09:00:00 22/05/1951,"","","","",""
09:00:00 23/05/1951,"","","","",""
09:00:00 24/05/1951,"","","","",""
09:00:00 25/05/1951,"","","","",""
09:00:00 26/05/1951,"","","","",""
09:00:00 27/05/1951,"","","","",""
09:00:00 28/05/1951,"","","","",""
09:00:00 29/05/1951,"","","","",""
09:00:00 30/05/1951,"","","","",""
09:00:00 31/05/1951,"","","","",""
09:00:00 01/06/1951,"","","","",""
09:00:00 02/06/1951,"","","","",""
09:00:00 03/06/1951,"","","","",""
09:00:00 04/06/1951,"","","","",""
09:00:00 05/06/1951,"","","","",""
09:00:00 06/06/1951,"","","","",""
09:00:00 07/06/1951,"","","","",""
09:00:00 08/06/1951,"","","","",""
09:00:00 09/06/1951,"","","","",""
09:00:00 10/06/1951,"","","","",""
09:00:00 11/06/1951,"","","","",""
09:00:00 12/06/1951,"","","","",""
09:00:00 13/06/1951,"","","","",""
09:00:00 14/06/1951,"","","","",""
09:00:00 15/06/1951,"","","","",""
09:00:00 16/06/1951,"","","","",""
09:00:00 17/06/1951,"","","","",""
09:00:00 18/06/1951,"","","","",""
09:00:00 19/06/1951,"","","","",""
09:00:00 20/06/1951,"","","","",""
09:00:00 21/06/1951,"","","","",""
09:00:00 22/06/1951,"","","","",""
09:00:00 23/06/1951,"","","","",""
09:00:00 24/06/1951,"","","","",""
09:00:00 25/06/1951,"","","","",""
09:00:00 26/06/1951,"","","","",""
09:00:00 27/06/1951,"","","","",""
09:00:00 28/06/1951,"","","","",""
09:00:00 29/06/1951,"","","","",""
09:00:00 30/06/1951,"","","","",""
09:00:00 01/07/1951,"","","","",""
09:00:00 02/07/1951,"","","","",""
09:00:00 03/07/1951,"","","","",""
09:00:00 04/07/1951,"","","","",""
09:00:00 05/07/1951,"","","","",""
09:00:00 06/07/1951,"","","","",""
09:00:00 07/07/1951,"","","","",""
09:00:00 08/07/1951,"","","","",""
09:00:00 09/07/1951,"","","","",""
09:00:00 10/07/1951,"","","","",""
09:00:00 11/07/1951,"","","","",""
09:00:00 12/07/1951,"","","","",""
09:00:00 13/07/1951,"","","","",""
09:00:00 14/07/1951,"","","","",""
09:00:00 15/07/1951,"","","","",""
09:00:00 16/07/1951,"","","","",""
09:00:00 17/07/1951,"","","","",""
09:00:00 18/07/1951,"","","","",""
09:00:00 19/07/1951,"","","","",""
09:00:00 20/07/1951,"","","","",""
09:00:00 21/07/1951,"","","","",""
09:00:00 22/07/1951,"","","","",""
09:00:00 23/07/1951,"","","","",""
09:00:00 24/07/1951,"","","","",""
09:00:00 25/07/1951,"","","","",""
09:00:00 26/07/1951,"","","","",""
09:00:00 27/07/1951,"","","","",""
09:00:00 28/07/1951,"","","","",""
09:00:00 29/07/1951,"","","","",""
09:00:00 30/07/1951,"","","","",""
09:00:00 31/07/1951,"","","","",""
09:00:00 01/08/1951,"","","","",""
09:00:00 02/08/1951,"","","","",""
09:00:00 03/08/1951,"","","","",""
09:00:00 04/08/1951,"","","","",""
09:00:00 05/08/1951,"","","","",""
09:00:00 06/08/1951,"","","","",""
09:00:00 07/08/1951,"","","","",""
09:00:00 08/08/1951,"","","","",""
09:00:00 09/08/1951,"","","","",""
09:00:00 10/08/1951,"","","","",""
09:00:00 11/08/1951,"","","","",""
09:00:00 12/08/1951,"","","","",""
09:00:00 13/08/1951,"","","","",""
09:00:00 14/08/1951,"","","","",""
09:00:00 15/08/1951,"","","","",""
09:00:00 16/08/1951,"","","","",""
09:00:00 17/08/1951,"","","","",""
09:00:00 18/08/1951,"","","","",""
09:00:00 19/08/1951,"","","","",""
09:00:00 20/08/1951,"","","","",""
09:00:00 21/08/1951,"","","","",""
09:00:00 22/08/1951,"","","","",""
09:00:00 23/08/1951,"","","","",""
09:00:00 24/08/1951,"","","","",""
09:00:00 25/08/1951,"","","","",""
09:00:00 26/08/1951,"","","","",""
09:00:00 27/08/1951,"","","","",""
09:00:00 28/08/1951,"","","","",""
09:00:00 29/08/1951,"","","","",""
09:00:00 30/08/1951,"","","","",""
09:00:00 31/08/1951,"","","","",""
09:00:00 01/09/1951,"","","","",""
09:00:00 02/09/1951,"","","","",""
09:00:00 03/09/1951,"","","","",""
09:00:00 04/09/1951,"","","","",""
09:00:00 05/09/1951,"","","","",""
09:00:00 06/09/1951,"","","","",""
09:00:00 07/09/1951,"","","","",""
09:00:00 08/09/1951,"","","","",""
09:00:00 09/09/1951,"","","","",""
09:00:00 10/09/1951,"","","","",""
09:00:00 11/09/1951,"","","","",""
09:00:00 12/09/1951,"","","","",""
09:00:00 13/09/1951,"","","","",""
09:00:00 14/09/1951,"","","","",""
09:00:00 15/09/1951,"","","","",""
09:00:00 16/09/1951,"","","","",""
09:00:00 17/09/1951,"","","","",""
09:00:00 18/09/1951,"","","","",""
09:00:00 19/09/1951,"","","","",""
09:00:00 20/09/1951,"","","","",""
09:00:00 21/09/1951,"","","","",""
09:00:00 22/09/1951,"","","","",""
09:00:00 23/09/1951,"","","","",""
09:00:00 24/09/1951,"","","","",""
09:00:00 25/09/1951,"","","","",""
09:00:00 26/09/1951,"","","","",""
09:00:00 27/09/1951,"","","","",""
09:00:00 28/09/1951,"","","","",""
09:00:00 29/09/1951,"","","","",""
09:00:00 30/09/1951,"","","","",""
09:00:00 01/10/1951,"","","","",""
09:00:00 02/10/1951,"","","","",""
09:00:00 03/10/1951,"","","","",""
09:00:00 04/10/1951,"","","","",""
09:00:00 05/10/1951,"","","","",""
09:00:00 06/10/1951,"","","","",""
09:00:00 07/10/1951,"","","","",""
09:00:00 08/10/1951,"","","","",""
09:00:00 09/10/1951,"","","","",""
09:00:00 10/10/1951,"","","","",""
09:00:00 11/10/1951,"","","","",""
09:00:00 12/10/1951,"","","","",""
09:00:00 13/10/1951,"","","","",""
09:00:00 14/10/1951,"","","","",""
09:00:00 15/10/1951,"","","","",""
09:00:00 16/10/1951,"","","","",""
09:00:00 17/10/1951,"","","","",""
09:00:00 18/10/1951,"","","","",""
09:00:00 19/10/1951,"","","","",""
09:00:00 20/10/1951,"","","","",""
09:00:00 21/10/1951,"","","","",""
09:00:00 22/10/1951,"","","","",""
09:00:00 23/10/1951,"","","","",""
09:00:00 24/10/1951,"","","","",""
09:00:00 25/10/1951,"","","","",""
09:00:00 26/10/1951,"","","","",""
09:00:00 27/10/1951,"","","","",""
09:00:00 28/10/1951,"","","","",""
09:00:00 29/10/1951,"","","","",""
09:00:00 30/10/1951,"","","","",""
09:00:00 31/10/1951,"","","","",""
09:00:00 01/11/1951,"","","","",""
09:00:00 02/11/1951,"","","","",""
09:00:00 03/11/1951,"","","","",""
09:00:00 04/11/1951,"","","","",""
09:00:00 05/11/1951,"","","","",""
09:00:00 06/11/1951,"","","","",""
09:00:00 07/11/1951,"","","","",""
09:00:00 08/11/1951,"","","","",""
09:00:00 09/11/1951,"","","","",""
09:00:00 10/11/1951,"","","","",""
09:00:00 11/11/1951,"","","","",""
09:00:00 12/11/1951,"","","","",""
09:00:00 13/11/1951,"","","","",""
09:00:00 14/11/1951,"","","","",""
09:00:00 15/11/1951,"","","","",""
09:00:00 16/11/1951,"","","","",""
09:00:00 17/11/1951,"","","","",""
09:00:00 18/11/1951,"","","","",""
09:00:00 19/11/1951,"","","","",""
09:00:00 20/11/1951,"","","","",""
09:00:00 21/11/1951,"","","","",""
09:00:00 22/11/1951,"","","","",""
09:00:00 23/11/1951,"","","","",""
09:00:00 24/11/1951,"","","","",""
09:00:00 25/11/1951,"","","","",""
09:00:00 26/11/1951,"","","","",""
09:00:00 27/11/1951,"","","","",""
09:00:00 28/11/1951,"","","","",""
09:00:00 29/11/1951,"","","","",""
09:00:00 30/11/1951,"","","","",""
09:00:00 01/12/1951,"","","","",""
09:00:00 02/12/1951,"","","","",""
09:00:00 03/12/1951,"","","","",""
09:00:00 04/12/1951,"","","","",""
09:00:00 05/12/1951,"","","","",""
09:00:00 06/12/1951,"","","","",""
09:00:00 07/12/1951,"","","","",""
09:00:00 08/12/1951,"","","","",""
09:00:00 09/12/1951,"","","","",""
09:00:00 10/12/1951,"","","","",""
09:00:00 11/12/1951,"","","","",""
09:00:00 12/12/1951,"","","","",""
09:00:00 13/12/1951,"","","","",""
09:00:00 14/12/1951,"","","","",""
09:00:00 15/12/1951,"","","","",""
09:00:00 16/12/1951,"","","","",""
09:00:00 17/12/1951,"","","","",""
09:00:00 18/12/1951,"","","","",""
09:00:00 19/12/1951,"","","","",""
09:00:00 20/12/1951,"","","","",""
09:00:00 21/12/1951,"","","","",""
09:00:00 22/12/1951,"","","","",""
09:00:00 23/12/1951,"","","","",""
09:00:00 24/12/1951,"","","","",""
09:00:00 25/12/1951,"","","","",""
09:00:00 26/12/1951,"","","","",""
09:00:00 27/12/1951,"","","","",""
09:00:00 28/12/1951,"","","","",""
09:00:00 29/12/1951,"","","","",""
09:00:00 30/12/1951,"","","","",""
09:00:00 31/12/1951,"","","","",""
09:00:00 01/01/1952,"","","","",""
09:00:00 02/01/1952,"","","","",""
09:00:00 03/01/1952,"","","","",""
09:00:00 04/01/1952,"","","","",""
09:00:00 05/01/1952,"","","","",""
09:00:00 06/01/1952,"","","","",""
09:00:00 07/01/1952,"","","","",""
09:00:00 08/01/1952,"","","","",""
09:00:00 09/01/1952,"","","","",""
09:00:00 10/01/1952,"","","","",""
09:00:00 11/01/1952,"","","","",""
09:00:00 12/01/1952,"","","","",""
09:00:00 13/01/1952,"","","","",""
09:00:00 14/01/1952,"","","","",""
09:00:00 15/01/1952,"","","","",""
09:00:00 16/01/1952,"","","","",""
09:00:00 17/01/1952,"","","","",""
09:00:00 18/01/1952,"","","","",""
09:00:00 19/01/1952,"","","","",""
09:00:00 20/01/1952,"","","","",""
09:00:00 21/01/1952,"","","","",""
09:00:00 22/01/1952,"","","","",""
09:00:00 23/01/1952,"","","","",""
09:00:00 24/01/1952,"","","","",""
09:00:00 25/01/1952,"","","","",""
09:00:00 26/01/1952,"","","","",""
09:00:00 27/01/1952,"","","","",""
09:00:00 28/01/1952,"","","","",""
09:00:00 29/01/1952,"","","","",""
09:00:00 30/01/1952,"","","","",""
09:00:00 31/01/1952,"","","","",""
09:00:00 01/02/1952,"","","","",""
09:00:00 02/02/1952,"","","","",""
09:00:00 03/02/1952,"","","","",""
09:00:00 04/02/1952,"","","","",""
09:00:00 05/02/1952,"","","","",""
09:00:00 06/02/1952,"","","","",""
09:00:00 07/02/1952,"","","","",""
09:00:00 08/02/1952,"","","","",""
09:00:00 09/02/1952,"","","","",""
09:00:00 10/02/1952,"","","","",""
09:00:00 11/02/1952,"","","","",""
09:00:00 12/02/1952,"","","","",""
09:00:00 13/02/1952,"","","","",""
09:00:00 14/02/1952,"","","","",""
09:00:00 15/02/1952,"","","","",""
09:00:00 16/02/1952,"","","","",""
09:00:00 17/02/1952,"","","","",""
09:00:00 18/02/1952,"","","","",""
09:00:00 19/02/1952,"","","","",""
09:00:00 20/02/1952,"","","","",""
09:00:00 21/02/1952,"","","","",""
09:00:00 22/02/1952,"","","","",""
09:00:00 23/02/1952,"","","","",""
09:00:00 24/02/1952,"","","","",""
09:00:00 25/02/1952,"","","","",""
09:00:00 26/02/1952,"","","","",""
09:00:00 27/02/1952,"","","","",""
09:00:00 28/02/1952,"","","","",""
09:00:00 29/02/1952,"","","","",""
09:00:00 01/03/1952,"","","","",""
09:00:00 02/03/1952,"","","","",""
09:00:00 03/03/1952,"","","","",""
09:00:00 04/03/1952,"","","","",""
09:00:00 05/03/1952,"","","","",""
09:00:00 06/03/1952,"","","","",""
09:00:00 07/03/1952,"","","","",""
09:00:00 08/03/1952,"","","","",""
09:00:00 09/03/1952,"","","","",""
09:00:00 10/03/1952,"","","","",""
09:00:00 11/03/1952,"","","","",""
09:00:00 12/03/1952,"","","","",""
09:00:00 13/03/1952,"","","","",""
09:00:00 14/03/1952,"","","","",""
09:00:00 15/03/1952,"","","","",""
09:00:00 16/03/1952,"","","","",""
09:00:00 17/03/1952,"","","","",""
09:00:00 18/03/1952,"","","","",""
09:00:00 19/03/1952,"","","","",""
09:00:00 20/03/1952,"","","","",""
09:00:00 21/03/1952,"","","","",""
09:00:00 22/03/1952,"","","","",""
09:00:00 23/03/1952,"","","","",""
09:00:00 24/03/1952,"","","","",""
09:00:00 25/03/1952,"","","","",""
09:00:00 26/03/1952,"","","","",""
09:00:00 27/03/1952,"","","","",""
09:00:00 28/03/1952,"","","","",""
09:00:00 29/03/1952,"","","","",""
09:00:00 30/03/1952,"","","","",""
09:00:00 31/03/1952,"","","","",""
09:00:00 01/04/1952,"","","","",""
09:00:00 02/04/1952,"","","","",""
09:00:00 03/04/1952,"","","","",""
09:00:00 04/04/1952,"","","","",""
09:00:00 05/04/1952,"","","","",""
09:00:00 06/04/1952,"","","","",""
09:00:00 07/04/1952,"","","","",""
09:00:00 08/04/1952,"","","","",""
09:00:00 09/04/1952,"","","","",""
09:00:00 10/04/1952,"","","","",""
09:00:00 11/04/1952,"","","","",""
09:00:00 12/04/1952,"","","","",""
09:00:00 13/04/1952,"","","","",""
09:00:00 14/04/1952,"","","","",""
09:00:00 15/04/1952,"","","","",""
09:00:00 16/04/1952,"","","","",""
09:00:00 17/04/1952,"","","","",""
09:00:00 18/04/1952,"","","","",""
09:00:00 19/04/1952,"","","","",""
09:00:00 20/04/1952,"","","","",""
09:00:00 21/04/1952,"","","","",""
09:00:00 22/04/1952,"","","","",""
09:00:00 23/04/1952,"","","","",""
09:00:00 24/04/1952,"","","","",""
09:00:00 25/04/1952,"","","","",""
09:00:00 26/04/1952,"","","","",""
09:00:00 27/04/1952,"","","","",""
09:00:00 28/04/1952,"","","","",""
09:00:00 29/04/1952,"","","","",""
09:00:00 30/04/1952,"","","","",""
09:00:00 01/05/1952,"","","","",""
09:00:00 02/05/1952,"","","","",""
09:00:00 03/05/1952,"","","","",""
09:00:00 04/05/1952,"","","","",""
09:00:00 05/05/1952,"","","","",""
09:00:00 06/05/1952,"","","","",""
09:00:00 07/05/1952,"","","","",""
09:00:00 08/05/1952,"","","","",""
09:00:00 09/05/1952,"","","","",""
09:00:00 10/05/1952,"","","","",""
09:00:00 11/05/1952,"","","","",""
09:00:00 12/05/1952,"","","","",""
09:00:00 13/05/1952,"","","","",""
09:00:00 14/05/1952,"","","","",""
09:00:00 15/05/1952,"","","","",""
09:00:00 16/05/1952,"","","","",""
09:00:00 17/05/1952,"","","","",""
09:00:00 18/05/1952,"","","","",""
09:00:00 19/05/1952,"","","","",""
09:00:00 20/05/1952,"","","","",""
09:00:00 21/05/1952,"","","","",""
09:00:00 22/05/1952,"","","","",""
09:00:00 23/05/1952,"","","","",""
09:00:00 24/05/1952,"","","","",""
09:00:00 25/05/1952,"","","","",""
09:00:00 26/05/1952,"","","","",""
09:00:00 27/05/1952,"","","","",""
09:00:00 28/05/1952,"","","","",""
09:00:00 29/05/1952,"","","","",""
09:00:00 30/05/1952,"","","","",""
09:00:00 31/05/1952,"","","","",""
09:00:00 01/06/1952,"","","","",""
09:00:00 02/06/1952,"","","","",""
09:00:00 03/06/1952,"","","","",""
09:00:00 04/06/1952,"","","","",""
09:00:00 05/06/1952,"","","","",""
09:00:00 06/06/1952,"","","","",""
09:00:00 07/06/1952,"","","","",""
09:00:00 08/06/1952,"","","","",""
09:00:00 09/06/1952,"","","","",""
09:00:00 10/06/1952,"","","","",""
09:00:00 11/06/1952,"","","","",""
09:00:00 12/06/1952,"","","","",""
09:00:00 13/06/1952,"","","","",""
09:00:00 14/06/1952,"","","","",""
09:00:00 15/06/1952,"","","","",""
09:00:00 16/06/1952,"","","","",""
09:00:00 17/06/1952,"","","","",""
09:00:00 18/06/1952,"","","","",""
09:00:00 19/06/1952,"","","","",""
09:00:00 20/06/1952,"","","","",""
09:00:00 21/06/1952,"","","","",""
09:00:00 22/06/1952,"","","","",""
09:00:00 23/06/1952,"","","","",""
09:00:00 24/06/1952,"","","","",""
09:00:00 25/06/1952,"","","","",""
09:00:00 26/06/1952,"","","","",""
09:00:00 27/06/1952,"","","","",""
09:00:00 28/06/1952,"","","","",""
09:00:00 29/06/1952,"","","","",""
09:00:00 30/06/1952,"","","","",""
09:00:00 01/07/1952,"","","","",""
09:00:00 02/07/1952,"","","","",""
09:00:00 03/07/1952,"","","","",""
09:00:00 04/07/1952,"","","","",""
09:00:00 05/07/1952,"","","","",""
09:00:00 06/07/1952,"","","","",""
09:00:00 07/07/1952,"","","","",""
09:00:00 08/07/1952,"","","","",""
09:00:00 09/07/1952,"","","","",""
09:00:00 10/07/1952,"","","","",""
09:00:00 11/07/1952,"","","","",""
09:00:00 12/07/1952,"","","","",""
09:00:00 13/07/1952,"","","","",""
09:00:00 14/07/1952,"","","","",""
09:00:00 15/07/1952,"","","","",""
09:00:00 16/07/1952,"","","","",""
09:00:00 17/07/1952,"","","","",""
09:00:00 18/07/1952,"","","","",""
09:00:00 19/07/1952,"","","","",""
09:00:00 20/07/1952,"","","","",""
09:00:00 21/07/1952,"","","","",""
09:00:00 22/07/1952,"","","","",""
09:00:00 23/07/1952,"","","","",""
09:00:00 24/07/1952,"","","","",""
09:00:00 25/07/1952,"","","","",""
09:00:00 26/07/1952,"","","","",""
09:00:00 27/07/1952,"","","","",""
09:00:00 28/07/1952,"","","","",""
09:00:00 29/07/1952,"","","","",""
09:00:00 30/07/1952,"","","","",""
09:00:00 31/07/1952,"","","","",""
09:00:00 01/08/1952,"","","","",""
09:00:00 02/08/1952,"","","","",""
09:00:00 03/08/1952,"","","","",""
09:00:00 04/08/1952,"","","","",""
09:00:00 05/08/1952,"","","","",""
09:00:00 06/08/1952,"","","","",""
09:00:00 07/08/1952,"","","","",""
09:00:00 08/08/1952,"","","","",""
09:00:00 09/08/1952,"","","","",""
09:00:00 10/08/1952,"","","","",""
09:00:00 11/08/1952,"","","","",""
09:00:00 12/08/1952,"","","","",""
09:00:00 13/08/1952,"","","","",""
09:00:00 14/08/1952,"","","","",""
09:00:00 15/08/1952,"","","","",""
09:00:00 16/08/1952,"","","","",""
09:00:00 17/08/1952,"","","","",""
09:00:00 18/08/1952,"","","","",""
09:00:00 19/08/1952,"","","","",""
09:00:00 20/08/1952,"","","","",""
09:00:00 21/08/1952,"","","","",""
09:00:00 22/08/1952,"","","","",""
09:00:00 23/08/1952,"","","","",""
09:00:00 24/08/1952,"","","","",""
09:00:00 25/08/1952,"","","","",""
09:00:00 26/08/1952,"","","","",""
09:00:00 27/08/1952,"","","","",""
09:00:00 28/08/1952,"","","","",""
09:00:00 29/08/1952,"","","","",""
09:00:00 30/08/1952,"","","","",""
09:00:00 31/08/1952,"","","","",""
09:00:00 01/09/1952,"","","","",""
09:00:00 02/09/1952,"","","","",""
09:00:00 03/09/1952,"","","","",""
09:00:00 04/09/1952,"","","","",""
09:00:00 05/09/1952,"","","","",""
09:00:00 06/09/1952,"","","","",""
09:00:00 07/09/1952,"","","","",""
09:00:00 08/09/1952,"","","","",""
09:00:00 09/09/1952,"","","","",""
09:00:00 10/09/1952,"","","","",""
09:00:00 11/09/1952,"","","","",""
09:00:00 12/09/1952,"","","","",""
09:00:00 13/09/1952,"","","","",""
09:00:00 14/09/1952,"","","","",""
09:00:00 15/09/1952,"","","","",""
09:00:00 16/09/1952,"","","","",""
09:00:00 17/09/1952,"","","","",""
09:00:00 18/09/1952,"","","","",""
09:00:00 19/09/1952,"","","","",""
09:00:00 20/09/1952,"","","","",""
09:00:00 21/09/1952,"","","","",""
09:00:00 22/09/1952,"","","","",""
09:00:00 23/09/1952,"","","","",""
09:00:00 24/09/1952,"","","","",""
09:00:00 25/09/1952,"","","","",""
09:00:00 26/09/1952,"","","","",""
09:00:00 27/09/1952,"","","","",""
09:00:00 28/09/1952,"","","","",""
09:00:00 29/09/1952,"","","","",""
09:00:00 30/09/1952,"","","","",""
09:00:00 01/10/1952,"","","","",""
09:00:00 02/10/1952,"","","","",""
09:00:00 03/10/1952,"","","","",""
09:00:00 04/10/1952,"","","","",""
09:00:00 05/10/1952,"","","","",""
09:00:00 06/10/1952,"","","","",""
09:00:00 07/10/1952,"","","","",""
09:00:00 08/10/1952,"","","","",""
09:00:00 09/10/1952,"","","","",""
09:00:00 10/10/1952,"","","","",""
09:00:00 11/10/1952,"","","","",""
09:00:00 12/10/1952,"","","","",""
09:00:00 13/10/1952,"","","","",""
09:00:00 14/10/1952,"","","","",""
09:00:00 15/10/1952,"","","","",""
09:00:00 16/10/1952,"","","","",""
09:00:00 17/10/1952,"","","","",""
09:00:00 18/10/1952,"","","","",""
09:00:00 19/10/1952,"","","","",""
09:00:00 20/10/1952,"","","","",""
09:00:00 21/10/1952,"","","","",""
09:00:00 22/10/1952,"","","","",""
09:00:00 23/10/1952,"","","","",""
09:00:00 24/10/1952,"","","","",""
09:00:00 25/10/1952,"","","","",""
09:00:00 26/10/1952,"","","","",""
09:00:00 27/10/1952,"","","","",""
09:00:00 28/10/1952,"","","","",""
09:00:00 29/10/1952,"","","","",""
09:00:00 30/10/1952,"","","","",""
09:00:00 31/10/1952,"","","","",""
09:00:00 01/11/1952,"","","","",""
09:00:00 02/11/1952,"","","","",""
09:00:00 03/11/1952,"","","","",""
09:00:00 04/11/1952,"","","","",""
09:00:00 05/11/1952,"","","","",""
09:00:00 06/11/1952,"","","","",""
09:00:00 07/11/1952,"","","","",""
09:00:00 08/11/1952,"","","","",""
09:00:00 09/11/1952,"","","","",""
09:00:00 10/11/1952,"","","","",""
09:00:00 11/11/1952,"","","","",""
09:00:00 12/11/1952,"","","","",""
09:00:00 13/11/1952,"","","","",""
09:00:00 14/11/1952,"","","","",""
09:00:00 15/11/1952,"","","","",""
09:00:00 16/11/1952,"","","","",""
09:00:00 17/11/1952,"","","","",""
09:00:00 18/11/1952,"","","","",""
09:00:00 19/11/1952,"","","","",""
09:00:00 20/11/1952,"","","","",""
09:00:00 21/11/1952,"","","","",""
09:00:00 22/11/1952,"","","","",""
09:00:00 23/11/1952,"","","","",""
09:00:00 24/11/1952,"","","","",""
09:00:00 25/11/1952,"","","","",""
09:00:00 26/11/1952,"","","","",""
09:00:00 27/11/1952,"","","","",""
09:00:00 28/11/1952,"","","","",""
09:00:00 29/11/1952,"","","","",""
09:00:00 30/11/1952,"","","","",""
09:00:00 01/12/1952,"","","","",""
09:00:00 02/12/1952,"","","","",""
09:00:00 03/12/1952,"","","","",""
09:00:00 04/12/1952,"","","","",""
09:00:00 05/12/1952,"","","","",""
09:00:00 06/12/1952,"","","","",""
09:00:00 07/12/1952,"","","","",""
09:00:00 08/12/1952,"","","","",""
09:00:00 09/12/1952,"","","","",""
09:00:00 10/12/1952,"","","","",""
09:00:00 11/12/1952,"","","","",""
09:00:00 12/12/1952,"","","","",""
09:00:00 13/12/1952,"","","","",""
09:00:00 14/12/1952,"","","","",""
09:00:00 15/12/1952,"","","","",""
09:00:00 16/12/1952,"","","","",""
09:00:00 17/12/1952,"","","","",""
09:00:00 18/12/1952,"","","","",""
09:00:00 19/12/1952,"","","","",""
09:00:00 20/12/1952,"","","","",""
09:00:00 21/12/1952,"","","","",""
09:00:00 22/12/1952,"","","","",""
09:00:00 23/12/1952,"","","","",""
09:00:00 24/12/1952,"","","","",""
09:00:00 25/12/1952,"","","","",""
09:00:00 26/12/1952,"","","","",""
09:00:00 27/12/1952,"","","","",""
09:00:00 28/12/1952,"","","","",""
09:00:00 29/12/1952,"","","","",""
09:00:00 30/12/1952,"","","","",""
09:00:00 31/12/1952,"","","","",""
09:00:00 01/01/1953,"","","","",""
09:00:00 02/01/1953,"","","","",""
09:00:00 03/01/1953,"","","","",""
09:00:00 04/01/1953,"","","","",""
09:00:00 05/01/1953,"","","","",""
09:00:00 06/01/1953,"","","","",""
09:00:00 07/01/1953,"","","","",""
09:00:00 08/01/1953,"","","","",""
09:00:00 09/01/1953,"","","","",""
09:00:00 10/01/1953,"","","","",""
09:00:00 11/01/1953,"","","","",""
09:00:00 12/01/1953,"","","","",""
09:00:00 13/01/1953,"","","","",""
09:00:00 14/01/1953,"","","","",""
09:00:00 15/01/1953,"","","","",""
09:00:00 16/01/1953,"","","","",""
09:00:00 17/01/1953,"","","","",""
09:00:00 18/01/1953,"","","","",""
09:00:00 19/01/1953,"","","","",""
09:00:00 20/01/1953,"","","","",""
09:00:00 21/01/1953,"","","","",""
09:00:00 22/01/1953,"","","","",""
09:00:00 23/01/1953,"","","","",""
09:00:00 24/01/1953,"","","","",""
09:00:00 25/01/1953,"","","","",""
09:00:00 26/01/1953,"","","","",""
09:00:00 27/01/1953,"","","","",""
09:00:00 28/01/1953,"","","","",""
09:00:00 29/01/1953,"","","","",""
09:00:00 30/01/1953,"","","","",""
09:00:00 31/01/1953,"","","","",""
09:00:00 01/02/1953,"","","","",""
09:00:00 02/02/1953,"","","","",""
09:00:00 03/02/1953,"","","","",""
09:00:00 04/02/1953,"","","","",""
09:00:00 05/02/1953,"","","","",""
09:00:00 06/02/1953,"","","","",""
09:00:00 07/02/1953,"","","","",""
09:00:00 08/02/1953,"","","","",""
09:00:00 09/02/1953,"","","","",""
09:00:00 10/02/1953,"","","","",""
09:00:00 11/02/1953,"","","","",""
09:00:00 12/02/1953,"","","","",""
09:00:00 13/02/1953,"","","","",""
09:00:00 14/02/1953,"","","","",""
09:00:00 15/02/1953,"","","","",""
09:00:00 16/02/1953,"","","","",""
09:00:00 17/02/1953,"","","","",""
09:00:00 18/02/1953,"","","","",""
09:00:00 19/02/1953,"","","","",""
09:00:00 20/02/1953,"","","","",""
09:00:00 21/02/1953,"","","","",""
09:00:00 22/02/1953,"","","","",""
09:00:00 23/02/1953,"","","","",""
09:00:00 24/02/1953,"","","","",""
09:00:00 25/02/1953,"","","","",""
09:00:00 26/02/1953,"","","","",""
09:00:00 27/02/1953,"","","","",""
09:00:00 28/02/1953,"","","","",""
09:00:00 01/03/1953,"","","","",""
09:00:00 02/03/1953,"","","","",""
09:00:00 03/03/1953,"","","","",""
09:00:00 04/03/1953,"","","","",""
09:00:00 05/03/1953,"","","","",""
09:00:00 06/03/1953,"","","","",""
09:00:00 07/03/1953,"","","","",""
09:00:00 08/03/1953,"","","","",""
09:00:00 09/03/1953,"","","","",""
09:00:00 10/03/1953,"","","","",""
09:00:00 11/03/1953,"","","","",""
09:00:00 12/03/1953,"","","","",""
09:00:00 13/03/1953,"","","","",""
09:00:00 14/03/1953,"","","","",""
09:00:00 15/03/1953,"","","","",""
09:00:00 16/03/1953,"","","","",""
09:00:00 17/03/1953,"","","","",""
09:00:00 18/03/1953,"","","","",""
09:00:00 19/03/1953,"","","","",""
09:00:00 20/03/1953,"","","","",""
09:00:00 21/03/1953,"","","","",""
09:00:00 22/03/1953,"","","","",""
09:00:00 23/03/1953,"","","","",""
09:00:00 24/03/1953,"","","","",""
09:00:00 25/03/1953,"","","","",""
09:00:00 26/03/1953,"","","","",""
09:00:00 27/03/1953,"","","","",""
09:00:00 28/03/1953,"","","","",""
09:00:00 29/03/1953,"","","","",""
09:00:00 30/03/1953,"","","","",""
09:00:00 31/03/1953,"","","","",""
09:00:00 01/04/1953,"","","","",""
09:00:00 02/04/1953,"","","","",""
09:00:00 03/04/1953,"","","","",""
09:00:00 04/04/1953,"","","","",""
09:00:00 05/04/1953,"","","","",""
09:00:00 06/04/1953,"","","","",""
09:00:00 07/04/1953,"","","","",""
09:00:00 08/04/1953,"","","","",""
09:00:00 09/04/1953,"","","","",""
09:00:00 10/04/1953,"","","","",""
09:00:00 11/04/1953,"","","","",""
09:00:00 12/04/1953,"","","","",""
09:00:00 13/04/1953,"","","","",""
09:00:00 14/04/1953,"","","","",""
09:00:00 15/04/1953,"","","","",""
09:00:00 16/04/1953,"","","","",""
09:00:00 17/04/1953,"","","","",""
09:00:00 18/04/1953,"","","","",""
09:00:00 19/04/1953,"","","","",""
09:00:00 20/04/1953,"","","","",""
09:00:00 21/04/1953,"","","","",""
09:00:00 22/04/1953,"","","","",""
09:00:00 23/04/1953,"","","","",""
09:00:00 24/04/1953,"","","","",""
09:00:00 25/04/1953,"","","","",""
09:00:00 26/04/1953,"","","","",""
09:00:00 27/04/1953,"","","","",""
09:00:00 28/04/1953,"","","","",""
09:00:00 29/04/1953,"","","","",""
09:00:00 30/04/1953,"","","","",""
09:00:00 01/05/1953,"","","","",""
09:00:00 02/05/1953,"","","","",""
09:00:00 03/05/1953,"","","","",""
09:00:00 04/05/1953,"","","","",""
09:00:00 05/05/1953,"","","","",""
09:00:00 06/05/1953,"","","","",""
09:00:00 07/05/1953,"","","","",""
09:00:00 08/05/1953,"","","","",""
09:00:00 09/05/1953,"","","","",""
09:00:00 10/05/1953,"","","","",""
09:00:00 11/05/1953,"","","","",""
09:00:00 12/05/1953,"","","","",""
09:00:00 13/05/1953,"","","","",""
09:00:00 14/05/1953,"","","","",""
09:00:00 15/05/1953,"","","","",""
09:00:00 16/05/1953,"","","","",""
09:00:00 17/05/1953,"","","","",""
09:00:00 18/05/1953,"","","","",""
09:00:00 19/05/1953,"","","","",""
09:00:00 20/05/1953,"","","","",""
09:00:00 21/05/1953,"","","","",""
09:00:00 22/05/1953,"","","","",""
09:00:00 23/05/1953,"","","","",""
09:00:00 24/05/1953,"","","","",""
09:00:00 25/05/1953,"","","","",""
09:00:00 26/05/1953,"","","","",""
09:00:00 27/05/1953,"","","","",""
09:00:00 28/05/1953,"","","","",""
09:00:00 29/05/1953,"","","","",""
09:00:00 30/05/1953,"","","","",""
09:00:00 31/05/1953,"","","","",""
09:00:00 01/06/1953,"","","","",""
09:00:00 02/06/1953,"","","","",""
09:00:00 03/06/1953,"","","","",""
09:00:00 04/06/1953,"","","","",""
09:00:00 05/06/1953,"","","","",""
09:00:00 06/06/1953,"","","","",""
09:00:00 07/06/1953,"","","","",""
09:00:00 08/06/1953,"","","","",""
09:00:00 09/06/1953,"","","","",""
09:00:00 10/06/1953,"","","","",""
09:00:00 11/06/1953,"","","","",""
09:00:00 12/06/1953,"","","","",""
09:00:00 13/06/1953,"","","","",""
09:00:00 14/06/1953,"","","","",""
09:00:00 15/06/1953,"","","","",""
09:00:00 16/06/1953,"","","","",""
09:00:00 17/06/1953,"","","","",""
09:00:00 18/06/1953,"","","","",""
09:00:00 19/06/1953,"","","","",""
09:00:00 20/06/1953,"","","","",""
09:00:00 21/06/1953,"","","","",""
09:00:00 22/06/1953,"","","","",""
09:00:00 23/06/1953,"","","","",""
09:00:00 24/06/1953,"","","","",""
09:00:00 25/06/1953,"","","","",""
09:00:00 26/06/1953,"","","","",""
09:00:00 27/06/1953,"","","","",""
09:00:00 28/06/1953,"","","","",""
09:00:00 29/06/1953,"","","","",""
09:00:00 30/06/1953,"","","","",""
09:00:00 01/07/1953,"","","","",""
09:00:00 02/07/1953,"","","","",""
09:00:00 03/07/1953,"","","","",""
09:00:00 04/07/1953,"","","","",""
09:00:00 05/07/1953,"","","","",""
09:00:00 06/07/1953,"","","","",""
09:00:00 07/07/1953,"","","","",""
09:00:00 08/07/1953,"","","","",""
09:00:00 09/07/1953,"","","","",""
09:00:00 10/07/1953,"","","","",""
09:00:00 11/07/1953,"","","","",""
09:00:00 12/07/1953,"","","","",""
09:00:00 13/07/1953,"","","","",""
09:00:00 14/07/1953,"","","","",""
09:00:00 15/07/1953,"","","","",""
09:00:00 16/07/1953,"","","","",""
09:00:00 17/07/1953,"","","","",""
09:00:00 18/07/1953,"","","","",""
09:00:00 19/07/1953,"","","","",""
09:00:00 20/07/1953,"","","","",""
09:00:00 21/07/1953,"","","","",""
09:00:00 22/07/1953,"","","","",""
09:00:00 23/07/1953,"","","","",""
09:00:00 24/07/1953,"","","","",""
09:00:00 25/07/1953,"","","","",""
09:00:00 26/07/1953,"","","","",""
09:00:00 27/07/1953,"","","","",""
09:00:00 28/07/1953,"","","","",""
09:00:00 29/07/1953,"","","","",""
09:00:00 30/07/1953,"","","","",""
09:00:00 31/07/1953,"","","","",""
09:00:00 01/08/1953,"","","","",""
09:00:00 02/08/1953,"","","","",""
09:00:00 03/08/1953,"","","","",""
09:00:00 04/08/1953,"","","","",""
09:00:00 05/08/1953,"","","","",""
09:00:00 06/08/1953,"","","","",""
09:00:00 07/08/1953,"","","","",""
09:00:00 08/08/1953,"","","","",""
09:00:00 09/08/1953,"","","","",""
09:00:00 10/08/1953,"","","","",""
09:00:00 11/08/1953,"","","","",""
09:00:00 12/08/1953,"","","","",""
09:00:00 13/08/1953,"","","","",""
09:00:00 14/08/1953,"","","","",""
09:00:00 15/08/1953,"","","","",""
09:00:00 16/08/1953,"","","","",""
09:00:00 17/08/1953,"","","","",""
09:00:00 18/08/1953,"","","","",""
09:00:00 19/08/1953,"","","","",""
09:00:00 20/08/1953,"","","","",""
09:00:00 21/08/1953,"","","","",""
09:00:00 22/08/1953,"","","","",""
09:00:00 23/08/1953,"","","","",""
09:00:00 24/08/1953,"","","","",""
09:00:00 25/08/1953,"","","","",""
09:00:00 26/08/1953,"","","","",""
09:00:00 27/08/1953,"","","","",""
09:00:00 28/08/1953,"","","","",""
09:00:00 29/08/1953,"","","","",""
09:00:00 30/08/1953,"","","","",""
09:00:00 31/08/1953,"","","","",""
09:00:00 01/09/1953,"","","","",""
09:00:00 02/09/1953,"","","","",""
09:00:00 03/09/1953,"","","","",""
09:00:00 04/09/1953,"","","","",""
09:00:00 05/09/1953,"","","","",""
09:00:00 06/09/1953,"","","","",""
09:00:00 07/09/1953,"","","","",""
09:00:00 08/09/1953,"","","","",""
09:00:00 09/09/1953,"","","","",""
09:00:00 10/09/1953,"","","","",""
09:00:00 11/09/1953,"","","","",""
09:00:00 12/09/1953,"","","","",""
09:00:00 13/09/1953,"","","","",""
09:00:00 14/09/1953,"","","","",""
09:00:00 15/09/1953,"","","","",""
09:00:00 16/09/1953,"","","","",""
09:00:00 17/09/1953,"","","","",""
09:00:00 18/09/1953,"","","","",""
09:00:00 19/09/1953,"","","","",""
09:00:00 20/09/1953,"","","","",""
09:00:00 21/09/1953,"","","","",""
09:00:00 22/09/1953,"","","","",""
09:00:00 23/09/1953,"","","","",""
09:00:00 24/09/1953,"","","","",""
09:00:00 25/09/1953,"","","","",""
09:00:00 26/09/1953,"","","","",""
09:00:00 27/09/1953,"","","","",""
09:00:00 28/09/1953,"","","","",""
09:00:00 29/09/1953,"","","","",""
09:00:00 30/09/1953,"","","","",""
09:00:00 01/10/1953,"","","","",""
09:00:00 02/10/1953,"","","","",""
09:00:00 03/10/1953,"","","","",""
09:00:00 04/10/1953,"","","","",""
09:00:00 05/10/1953,"","","","",""
09:00:00 06/10/1953,"","","","",""
09:00:00 07/10/1953,"","","","",""
09:00:00 08/10/1953,"","","","",""
09:00:00 09/10/1953,"","","","",""
09:00:00 10/10/1953,"","","","",""
09:00:00 11/10/1953,"","","","",""
09:00:00 12/10/1953,"","","","",""
09:00:00 13/10/1953,"","","","",""
09:00:00 14/10/1953,"","","","",""
09:00:00 15/10/1953,"","","","",""
09:00:00 16/10/1953,"","","","",""
09:00:00 17/10/1953,"","","","",""
09:00:00 18/10/1953,"","","","",""
09:00:00 19/10/1953,"","","","",""
09:00:00 20/10/1953,"","","","",""
09:00:00 21/10/1953,"","","","",""
09:00:00 22/10/1953,"","","","",""
09:00:00 23/10/1953,"","","","",""
09:00:00 24/10/1953,"","","","",""
09:00:00 25/10/1953,"","","","",""
09:00:00 26/10/1953,"","","","",""
09:00:00 27/10/1953,"","","","",""
09:00:00 28/10/1953,"","","","",""
09:00:00 29/10/1953,"","","","",""
09:00:00 30/10/1953,"","","","",""
09:00:00 31/10/1953,"","","","",""
09:00:00 01/11/1953,"","","","",""
09:00:00 02/11/1953,"","","","",""
09:00:00 03/11/1953,"","","","",""
09:00:00 04/11/1953,"","","","",""
09:00:00 05/11/1953,"","","","",""
09:00:00 06/11/1953,"","","","",""
09:00:00 07/11/1953,"","","","",""
09:00:00 08/11/1953,"","","","",""
09:00:00 09/11/1953,"","","","",""
09:00:00 10/11/1953,"","","","",""
09:00:00 11/11/1953,"","","","",""
09:00:00 12/11/1953,"","","","",""
09:00:00 13/11/1953,"","","","",""
09:00:00 14/11/1953,"","","","",""
09:00:00 15/11/1953,"","","","",""
09:00:00 16/11/1953,"","","","",""
09:00:00 17/11/1953,"","","","",""
09:00:00 18/11/1953,"","","","",""
09:00:00 19/11/1953,"","","","",""
09:00:00 20/11/1953,"","","","",""
09:00:00 21/11/1953,"","","","",""
09:00:00 22/11/1953,"","","","",""
09:00:00 23/11/1953,"","","","",""
09:00:00 24/11/1953,"","","","",""
09:00:00 25/11/1953,"","","","",""
09:00:00 26/11/1953,"","","","",""
09:00:00 27/11/1953,"","","","",""
09:00:00 28/11/1953,"","","","",""
09:00:00 29/11/1953,"","","","",""
09:00:00 30/11/1953,"","","","",""
09:00:00 01/12/1953,"","","","",""
09:00:00 02/12/1953,"","","","",""
09:00:00 03/12/1953,"","","","",""
09:00:00 04/12/1953,"","","","",""
09:00:00 05/12/1953,"","","","",""
09:00:00 06/12/1953,"","","","",""
09:00:00 07/12/1953,"","","","",""
09:00:00 08/12/1953,"","","","",""
09:00:00 09/12/1953,"","","","",""
09:00:00 10/12/1953,"","","","",""
09:00:00 11/12/1953,"","","","",""
09:00:00 12/12/1953,"","","","",""
09:00:00 13/12/1953,"","","","",""
09:00:00 14/12/1953,"","","","",""
09:00:00 15/12/1953,"","","","",""
09:00:00 16/12/1953,"","","","",""
09:00:00 17/12/1953,"","","","",""
09:00:00 18/12/1953,"","","","",""
09:00:00 19/12/1953,"","","","",""
09:00:00 20/12/1953,"","","","",""
09:00:00 21/12/1953,"","","","",""
09:00:00 22/12/1953,"","","","",""
09:00:00 23/12/1953,"","","","",""
09:00:00 24/12/1953,"","","","",""
09:00:00 25/12/1953,"","","","",""
09:00:00 26/12/1953,"","","","",""
09:00:00 27/12/1953,"","","","",""
09:00:00 28/12/1953,"","","","",""
09:00:00 29/12/1953,"","","","",""
09:00:00 30/12/1953,"","","","",""
09:00:00 31/12/1953,"","","","",""
09:00:00 01/01/1954,"","","","",""
09:00:00 02/01/1954,"","","","",""
09:00:00 03/01/1954,"","","","",""
09:00:00 04/01/1954,"","","","",""
09:00:00 05/01/1954,"","","","",""
09:00:00 06/01/1954,"","","","",""
09:00:00 07/01/1954,"","","","",""
09:00:00 08/01/1954,"","","","",""
09:00:00 09/01/1954,"","","","",""
09:00:00 10/01/1954,"","","","",""
09:00:00 11/01/1954,"","","","",""
09:00:00 12/01/1954,"","","","",""
09:00:00 13/01/1954,"","","","",""
09:00:00 14/01/1954,"","","","",""
09:00:00 15/01/1954,"","","","",""
09:00:00 16/01/1954,"","","","",""
09:00:00 17/01/1954,"","","","",""
09:00:00 18/01/1954,"","","","",""
09:00:00 19/01/1954,"","","","",""
09:00:00 20/01/1954,"","","","",""
09:00:00 21/01/1954,"","","","",""
09:00:00 22/01/1954,"","","","",""
09:00:00 23/01/1954,"","","","",""
09:00:00 24/01/1954,"","","","",""
09:00:00 25/01/1954,"","","","",""
09:00:00 26/01/1954,"","","","",""
09:00:00 27/01/1954,"","","","",""
09:00:00 28/01/1954,"","","","",""
09:00:00 29/01/1954,"","","","",""
09:00:00 30/01/1954,"","","","",""
09:00:00 31/01/1954,"","","","",""
09:00:00 01/02/1954,"","","","",""
09:00:00 02/02/1954,"","","","",""
09:00:00 03/02/1954,"","","","",""
09:00:00 04/02/1954,"","","","",""
09:00:00 05/02/1954,"","","","",""
09:00:00 06/02/1954,"","","","",""
09:00:00 07/02/1954,"","","","",""
09:00:00 08/02/1954,"","","","",""
09:00:00 09/02/1954,"","","","",""
09:00:00 10/02/1954,"","","","",""
09:00:00 11/02/1954,"","","","",""
09:00:00 12/02/1954,"","","","",""
09:00:00 13/02/1954,"","","","",""
09:00:00 14/02/1954,"","","","",""
09:00:00 15/02/1954,"","","","",""
09:00:00 16/02/1954,"","","","",""
09:00:00 17/02/1954,"","","","",""
09:00:00 18/02/1954,"","","","",""
09:00:00 19/02/1954,"","","","",""
09:00:00 20/02/1954,"","","","",""
09:00:00 21/02/1954,"","","","",""
09:00:00 22/02/1954,"","","","",""
09:00:00 23/02/1954,"","","","",""
09:00:00 24/02/1954,"","","","",""
09:00:00 25/02/1954,"","","","",""
09:00:00 26/02/1954,"","","","",""
09:00:00 27/02/1954,"","","","",""
09:00:00 28/02/1954,"","","","",""
09:00:00 01/03/1954,"","","","",""
09:00:00 02/03/1954,"","","","",""
09:00:00 03/03/1954,"","","","",""
09:00:00 04/03/1954,"","","","",""
09:00:00 05/03/1954,"","","","",""
09:00:00 06/03/1954,"","","","",""
09:00:00 07/03/1954,"","","","",""
09:00:00 08/03/1954,"","","","",""
09:00:00 09/03/1954,"","","","",""
09:00:00 10/03/1954,"","","","",""
09:00:00 11/03/1954,"","","","",""
09:00:00 12/03/1954,"","","","",""
09:00:00 13/03/1954,"","","","",""
09:00:00 14/03/1954,"","","","",""
09:00:00 15/03/1954,"","","","",""
09:00:00 16/03/1954,"","","","",""
09:00:00 17/03/1954,"","","","",""
09:00:00 18/03/1954,"","","","",""
09:00:00 19/03/1954,"","","","",""
09:00:00 20/03/1954,"","","","",""
09:00:00 21/03/1954,"","","","",""
09:00:00 22/03/1954,"","","","",""
09:00:00 23/03/1954,"","","","",""
09:00:00 24/03/1954,"","","","",""
09:00:00 25/03/1954,"","","","",""
09:00:00 26/03/1954,"","","","",""
09:00:00 27/03/1954,"","","","",""
09:00:00 28/03/1954,"","","","",""
09:00:00 29/03/1954,"","","","",""
09:00:00 30/03/1954,"","","","",""
09:00:00 31/03/1954,"","","","",""
09:00:00 01/04/1954,"","","","",""
09:00:00 02/04/1954,"","","","",""
09:00:00 03/04/1954,"","","","",""
09:00:00 04/04/1954,"","","","",""
09:00:00 05/04/1954,"","","","",""
09:00:00 06/04/1954,"","","","",""
09:00:00 07/04/1954,"","","","",""
09:00:00 08/04/1954,"","","","",""
09:00:00 09/04/1954,"","","","",""
09:00:00 10/04/1954,"","","","",""
09:00:00 11/04/1954,"","","","",""
09:00:00 12/04/1954,"","","","",""
09:00:00 13/04/1954,"","","","",""
09:00:00 14/04/1954,"","","","",""
09:00:00 15/04/1954,"","","","",""
09:00:00 16/04/1954,"","","","",""
09:00:00 17/04/1954,"","","","",""
09:00:00 18/04/1954,"","","","",""
09:00:00 19/04/1954,"","","","",""
09:00:00 20/04/1954,"","","","",""
09:00:00 21/04/1954,"","","","",""
09:00:00 22/04/1954,"","","","",""
09:00:00 23/04/1954,"","","","",""
09:00:00 24/04/1954,"","","","",""
09:00:00 25/04/1954,"","","","",""
09:00:00 26/04/1954,"","","","",""
09:00:00 27/04/1954,"","","","",""
09:00:00 28/04/1954,"","","","",""
09:00:00 29/04/1954,"","","","",""
09:00:00 30/04/1954,"","","","",""
09:00:00 01/05/1954,"","","","",""
09:00:00 02/05/1954,"","","","",""
09:00:00 03/05/1954,"","","","",""
09:00:00 04/05/1954,"","","","",""
09:00:00 05/05/1954,"","","","",""
09:00:00 06/05/1954,"","","","",""
09:00:00 07/05/1954,"","","","",""
09:00:00 08/05/1954,"","","","",""
09:00:00 09/05/1954,"","","","",""
09:00:00 10/05/1954,"","","","",""
09:00:00 11/05/1954,"","","","",""
09:00:00 12/05/1954,"","","","",""
09:00:00 13/05/1954,"","","","",""
09:00:00 14/05/1954,"","","","",""
09:00:00 15/05/1954,"","","","",""
09:00:00 16/05/1954,"","","","",""
09:00:00 17/05/1954,"","","","",""
09:00:00 18/05/1954,"","","","",""
09:00:00 19/05/1954,"","","","",""
09:00:00 20/05/1954,"","","","",""
09:00:00 21/05/1954,"","","","",""
09:00:00 22/05/1954,"","","","",""
09:00:00 23/05/1954,"","","","",""
09:00:00 24/05/1954,"","","","",""
09:00:00 25/05/1954,"","","","",""
09:00:00 26/05/1954,"","","","",""
09:00:00 27/05/1954,"","","","",""
09:00:00 28/05/1954,"","","","",""
09:00:00 29/05/1954,"","","","",""
09:00:00 30/05/1954,"","","","",""
09:00:00 31/05/1954,"","","","",""
09:00:00 01/06/1954,"","","","",""
09:00:00 02/06/1954,"","","","",""
09:00:00 03/06/1954,"","","","",""
09:00:00 04/06/1954,"","","","",""
09:00:00 05/06/1954,"","","","",""
09:00:00 06/06/1954,"","","","",""
09:00:00 07/06/1954,"","","","",""
09:00:00 08/06/1954,"","","","",""
09:00:00 09/06/1954,"","","","",""
09:00:00 10/06/1954,"","","","",""
09:00:00 11/06/1954,"","","","",""
09:00:00 12/06/1954,"","","","",""
09:00:00 13/06/1954,"","","","",""
09:00:00 14/06/1954,"","","","",""
09:00:00 15/06/1954,"","","","",""
09:00:00 16/06/1954,"","","","",""
09:00:00 17/06/1954,"","","","",""
09:00:00 18/06/1954,"","","","",""
09:00:00 19/06/1954,"","","","",""
09:00:00 20/06/1954,"","","","",""
09:00:00 21/06/1954,"","","","",""
09:00:00 22/06/1954,"","","","",""
09:00:00 23/06/1954,"","","","",""
09:00:00 24/06/1954,"","","","",""
09:00:00 25/06/1954,"","","","",""
09:00:00 26/06/1954,"","","","",""
09:00:00 27/06/1954,"","","","",""
09:00:00 28/06/1954,"","","","",""
09:00:00 29/06/1954,"","","","",""
09:00:00 30/06/1954,"","","","",""
09:00:00 01/07/1954,"","","","",""
09:00:00 02/07/1954,"","","","",""
09:00:00 03/07/1954,"","","","",""
09:00:00 04/07/1954,"","","","",""
09:00:00 05/07/1954,"","","","",""
09:00:00 06/07/1954,"","","","",""
09:00:00 07/07/1954,"","","","",""
09:00:00 08/07/1954,"","","","",""
09:00:00 09/07/1954,"","","","",""
09:00:00 10/07/1954,"","","","",""
09:00:00 11/07/1954,"","","","",""
09:00:00 12/07/1954,"","","","",""
09:00:00 13/07/1954,"","","","",""
09:00:00 14/07/1954,"","","","",""
09:00:00 15/07/1954,"","","","",""
09:00:00 16/07/1954,"","","","",""
09:00:00 17/07/1954,"","","","",""
09:00:00 18/07/1954,"","","","",""
09:00:00 19/07/1954,"","","","",""
09:00:00 20/07/1954,"","","","",""
09:00:00 21/07/1954,"","","","",""
09:00:00 22/07/1954,"","","","",""
09:00:00 23/07/1954,"","","","",""
09:00:00 24/07/1954,"","","","",""
09:00:00 25/07/1954,"","","","",""
09:00:00 26/07/1954,"","","","",""
09:00:00 27/07/1954,"","","","",""
09:00:00 28/07/1954,"","","","",""
09:00:00 29/07/1954,"","","","",""
09:00:00 30/07/1954,"","","","",""
09:00:00 31/07/1954,"","","","",""
09:00:00 01/08/1954,"","","","",""
09:00:00 02/08/1954,"","","","",""
09:00:00 03/08/1954,"","","","",""
09:00:00 04/08/1954,"","","","",""
09:00:00 05/08/1954,"","","","",""
09:00:00 06/08/1954,"","","","",""
09:00:00 07/08/1954,"","","","",""
09:00:00 08/08/1954,"","","","",""
09:00:00 09/08/1954,"","","","",""
09:00:00 10/08/1954,"","","","",""
09:00:00 11/08/1954,"","","","",""
09:00:00 12/08/1954,"","","","",""
09:00:00 13/08/1954,"","","","",""
09:00:00 14/08/1954,"","","","",""
09:00:00 15/08/1954,"","","","",""
09:00:00 16/08/1954,"","","","",""
09:00:00 17/08/1954,"","","","",""
09:00:00 18/08/1954,"","","","",""
09:00:00 19/08/1954,"","","","",""
09:00:00 20/08/1954,"","","","",""
09:00:00 21/08/1954,"","","","",""
09:00:00 22/08/1954,"","","","",""
09:00:00 23/08/1954,"","","","",""
09:00:00 24/08/1954,"","","","",""
09:00:00 25/08/1954,"","","","",""
09:00:00 26/08/1954,"","","","",""
09:00:00 27/08/1954,"","","","",""
09:00:00 28/08/1954,"","","","",""
09:00:00 29/08/1954,"","","","",""
09:00:00 30/08/1954,"","","","",""
09:00:00 31/08/1954,"","","","",""
09:00:00 01/09/1954,"","","","",""
09:00:00 02/09/1954,"","","","",""
09:00:00 03/09/1954,"","","","",""
09:00:00 04/09/1954,"","","","",""
09:00:00 05/09/1954,"","","","",""
09:00:00 06/09/1954,"","","","",""
09:00:00 07/09/1954,"","","","",""
09:00:00 08/09/1954,"","","","",""
09:00:00 09/09/1954,"","","","",""
09:00:00 10/09/1954,"","","","",""
09:00:00 11/09/1954,"","","","",""
09:00:00 12/09/1954,"","","","",""
09:00:00 13/09/1954,"","","","",""
09:00:00 14/09/1954,"","","","",""
09:00:00 15/09/1954,"","","","",""
09:00:00 16/09/1954,"","","","",""
09:00:00 17/09/1954,"","","","",""
09:00:00 18/09/1954,"","","","",""
09:00:00 19/09/1954,"","","","",""
09:00:00 20/09/1954,"","","","",""
09:00:00 21/09/1954,"","","","",""
09:00:00 22/09/1954,"","","","",""
09:00:00 23/09/1954,"","","","",""
09:00:00 24/09/1954,"","","","",""
09:00:00 25/09/1954,"","","","",""
09:00:00 26/09/1954,"","","","",""
09:00:00 27/09/1954,"","","","",""
09:00:00 28/09/1954,"","","","",""
09:00:00 29/09/1954,"","","","",""
09:00:00 30/09/1954,"","","","",""
09:00:00 01/10/1954,"","","","",""
09:00:00 02/10/1954,"","","","",""
09:00:00 03/10/1954,"","","","",""
09:00:00 04/10/1954,"","","","",""
09:00:00 05/10/1954,"","","","",""
09:00:00 06/10/1954,"","","","",""
09:00:00 07/10/1954,"","","","",""
09:00:00 08/10/1954,"","","","",""
09:00:00 09/10/1954,"","","","",""
09:00:00 10/10/1954,"","","","",""
09:00:00 11/10/1954,"","","","",""
09:00:00 12/10/1954,"","","","",""
09:00:00 13/10/1954,"","","","",""
09:00:00 14/10/1954,"","","","",""
09:00:00 15/10/1954,"","","","",""
09:00:00 16/10/1954,"","","","",""
09:00:00 17/10/1954,"","","","",""
09:00:00 18/10/1954,"","","","",""
09:00:00 19/10/1954,"","","","",""
09:00:00 20/10/1954,"","","","",""
09:00:00 21/10/1954,"","","","",""
09:00:00 22/10/1954,"","","","",""
09:00:00 23/10/1954,"","","","",""
09:00:00 24/10/1954,"","","","",""
09:00:00 25/10/1954,"","","","",""
09:00:00 26/10/1954,"","","","",""
09:00:00 27/10/1954,"","","","",""
09:00:00 28/10/1954,"","","","",""
09:00:00 29/10/1954,"","","","",""
09:00:00 30/10/1954,"","","","",""
09:00:00 31/10/1954,"","","","",""
09:00:00 01/11/1954,"","","","",""
09:00:00 02/11/1954,"","","","",""
09:00:00 03/11/1954,"","","","",""
09:00:00 04/11/1954,"","","","",""
09:00:00 05/11/1954,"","","","",""
09:00:00 06/11/1954,"","","","",""
09:00:00 07/11/1954,"","","","",""
09:00:00 08/11/1954,"","","","",""
09:00:00 09/11/1954,"","","","",""
09:00:00 10/11/1954,"","","","",""
09:00:00 11/11/1954,"","","","",""
09:00:00 12/11/1954,"","","","",""
09:00:00 13/11/1954,"","","","",""
09:00:00 14/11/1954,"","","","",""
09:00:00 15/11/1954,"","","","",""
09:00:00 16/11/1954,"","","","",""
09:00:00 17/11/1954,"","","","",""
09:00:00 18/11/1954,"","","","",""
09:00:00 19/11/1954,"","","","",""
09:00:00 20/11/1954,"","","","",""
09:00:00 21/11/1954,"","","","",""
09:00:00 22/11/1954,"","","","",""
09:00:00 23/11/1954,"","","","",""
09:00:00 24/11/1954,"","","","",""
09:00:00 25/11/1954,"","","","",""
09:00:00 26/11/1954,"","","","",""
09:00:00 27/11/1954,"","","","",""
09:00:00 28/11/1954,"","","","",""
09:00:00 29/11/1954,"","","","",""
09:00:00 30/11/1954,"","","","",""
09:00:00 01/12/1954,"","","","",""
09:00:00 02/12/1954,"","","","",""
09:00:00 03/12/1954,"","","","",""
09:00:00 04/12/1954,"","","","",""
09:00:00 05/12/1954,"","","","",""
09:00:00 06/12/1954,"","","","",""
09:00:00 07/12/1954,"","","","",""
09:00:00 08/12/1954,"","","","",""
09:00:00 09/12/1954,"","","","",""
09:00:00 10/12/1954,"","","","",""
09:00:00 11/12/1954,"","","","",""
09:00:00 12/12/1954,"","","","",""
09:00:00 13/12/1954,"","","","",""
09:00:00 14/12/1954,"","","","",""
09:00:00 15/12/1954,"","","","",""
09:00:00 16/12/1954,"","","","",""
09:00:00 17/12/1954,"","","","",""
09:00:00 18/12/1954,"","","","",""
09:00:00 19/12/1954,"","","","",""
09:00:00 20/12/1954,"","","","",""
09:00:00 21/12/1954,"","","","",""
09:00:00 22/12/1954,"","","","",""
09:00:00 23/12/1954,"","","","",""
09:00:00 24/12/1954,"","","","",""
09:00:00 25/12/1954,"","","","",""
09:00:00 26/12/1954,"","","","",""
09:00:00 27/12/1954,"","","","",""
09:00:00 28/12/1954,"","","","",""
09:00:00 29/12/1954,"","","","",""
09:00:00 30/12/1954,"","","","",""
09:00:00 31/12/1954,"","","","",""
09:00:00 01/01/1955,"","","","",""
09:00:00 02/01/1955,"","","","",""
09:00:00 03/01/1955,"","","","",""
09:00:00 04/01/1955,"","","","",""
09:00:00 05/01/1955,"","","","",""
09:00:00 06/01/1955,"","","","",""
09:00:00 07/01/1955,"","","","",""
09:00:00 08/01/1955,"","","","",""
09:00:00 09/01/1955,"","","","",""
09:00:00 10/01/1955,"","","","",""
09:00:00 11/01/1955,"","","","",""
09:00:00 12/01/1955,"","","","",""
09:00:00 13/01/1955,"","","","",""
09:00:00 14/01/1955,"","","","",""
09:00:00 15/01/1955,"","","","",""
09:00:00 16/01/1955,"","","","",""
09:00:00 17/01/1955,"","","","",""
09:00:00 18/01/1955,"","","","",""
09:00:00 19/01/1955,"","","","",""
09:00:00 20/01/1955,"","","","",""
09:00:00 21/01/1955,"","","","",""
09:00:00 22/01/1955,"","","","",""
09:00:00 23/01/1955,"","","","",""
09:00:00 24/01/1955,"","","","",""
09:00:00 25/01/1955,"","","","",""
09:00:00 26/01/1955,"","","","",""
09:00:00 27/01/1955,"","","","",""
09:00:00 28/01/1955,"","","","",""
09:00:00 29/01/1955,"","","","",""
09:00:00 30/01/1955,"","","","",""
09:00:00 31/01/1955,"","","","",""
09:00:00 01/02/1955,"","","","",""
09:00:00 02/02/1955,"","","","",""
09:00:00 03/02/1955,"","","","",""
09:00:00 04/02/1955,"","","","",""
09:00:00 05/02/1955,"","","","",""
09:00:00 06/02/1955,"","","","",""
09:00:00 07/02/1955,"","","","",""
09:00:00 08/02/1955,"","","","",""
09:00:00 09/02/1955,"","","","",""
09:00:00 10/02/1955,"","","","",""
09:00:00 11/02/1955,"","","","",""
09:00:00 12/02/1955,"","","","",""
09:00:00 13/02/1955,"","","","",""
09:00:00 14/02/1955,"","","","",""
09:00:00 15/02/1955,"","","","",""
09:00:00 16/02/1955,"","","","",""
09:00:00 17/02/1955,"","","","",""
09:00:00 18/02/1955,"","","","",""
09:00:00 19/02/1955,"","","","",""
09:00:00 20/02/1955,"","","","",""
09:00:00 21/02/1955,"","","","",""
09:00:00 22/02/1955,"","","","",""
09:00:00 23/02/1955,"","","","",""
09:00:00 24/02/1955,"","","","",""
09:00:00 25/02/1955,"","","","",""
09:00:00 26/02/1955,"","","","",""
09:00:00 27/02/1955,"","","","",""
09:00:00 28/02/1955,"","","","",""
09:00:00 01/03/1955,"","","","",""
09:00:00 02/03/1955,"","","","",""
09:00:00 03/03/1955,"","","","",""
09:00:00 04/03/1955,"","","","",""
09:00:00 05/03/1955,"","","","",""
09:00:00 06/03/1955,"","","","",""
09:00:00 07/03/1955,"","","","",""
09:00:00 08/03/1955,"","","","",""
09:00:00 09/03/1955,"","","","",""
09:00:00 10/03/1955,"","","","",""
09:00:00 11/03/1955,"","","","",""
09:00:00 12/03/1955,"","","","",""
09:00:00 13/03/1955,"","","","",""
09:00:00 14/03/1955,"","","","",""
09:00:00 15/03/1955,"","","","",""
09:00:00 16/03/1955,"","","","",""
09:00:00 17/03/1955,"","","","",""
09:00:00 18/03/1955,"","","","",""
09:00:00 19/03/1955,"","","","",""
09:00:00 20/03/1955,"","","","",""
09:00:00 21/03/1955,"","","","",""
09:00:00 22/03/1955,"","","","",""
09:00:00 23/03/1955,"","","","",""
09:00:00 24/03/1955,"","","","",""
09:00:00 25/03/1955,"","","","",""
09:00:00 26/03/1955,"","","","",""
09:00:00 27/03/1955,"","","","",""
09:00:00 28/03/1955,"","","","",""
09:00:00 29/03/1955,"","","","",""
09:00:00 30/03/1955,"","","","",""
09:00:00 31/03/1955,"","","","",""
09:00:00 01/04/1955,"","","","",""
09:00:00 02/04/1955,"","","","",""
09:00:00 03/04/1955,"","","","",""
09:00:00 04/04/1955,"","","","",""
09:00:00 05/04/1955,"","","","",""
09:00:00 06/04/1955,"","","","",""
09:00:00 07/04/1955,"","","","",""
09:00:00 08/04/1955,"","","","",""
09:00:00 09/04/1955,"","","","",""
09:00:00 10/04/1955,"","","","",""
09:00:00 11/04/1955,"","","","",""
09:00:00 12/04/1955,"","","","",""
09:00:00 13/04/1955,"","","","",""
09:00:00 14/04/1955,"","","","",""
09:00:00 15/04/1955,"","","","",""
09:00:00 16/04/1955,"","","","",""
09:00:00 17/04/1955,"","","","",""
09:00:00 18/04/1955,"","","","",""
09:00:00 19/04/1955,"","","","",""
09:00:00 20/04/1955,"","","","",""
09:00:00 21/04/1955,"","","","",""
09:00:00 22/04/1955,"","","","",""
09:00:00 23/04/1955,"","","","",""
09:00:00 24/04/1955,"","","","",""
09:00:00 25/04/1955,"","","","",""
09:00:00 26/04/1955,"","","","",""
09:00:00 27/04/1955,"","","","",""
09:00:00 28/04/1955,"","","","",""
09:00:00 29/04/1955,"","","","",""
09:00:00 30/04/1955,"","","","",""
09:00:00 01/05/1955,"","","","",""
09:00:00 02/05/1955,"","","","",""
09:00:00 03/05/1955,"","","","",""
09:00:00 04/05/1955,"","","","",""
09:00:00 05/05/1955,"","","","",""
09:00:00 06/05/1955,"","","","",""
09:00:00 07/05/1955,"","","","",""
09:00:00 08/05/1955,"","","","",""
09:00:00 09/05/1955,"","","","",""
09:00:00 10/05/1955,"","","","",""
09:00:00 11/05/1955,"","","","",""
09:00:00 12/05/1955,"","","","",""
09:00:00 13/05/1955,"","","","",""
09:00:00 14/05/1955,"","","","",""
09:00:00 15/05/1955,"","","","",""
09:00:00 16/05/1955,"","","","",""
09:00:00 17/05/1955,"","","","",""
09:00:00 18/05/1955,"","","","",""
09:00:00 19/05/1955,"","","","",""
09:00:00 20/05/1955,"","","","",""
09:00:00 21/05/1955,"","","","",""
09:00:00 22/05/1955,"","","","",""
09:00:00 23/05/1955,"","","","",""
09:00:00 24/05/1955,"","","","",""
09:00:00 25/05/1955,"","","","",""
09:00:00 26/05/1955,"","","","",""
09:00:00 27/05/1955,"","","","",""
09:00:00 28/05/1955,"","","","",""
09:00:00 29/05/1955,"","","","",""
09:00:00 30/05/1955,"","","","",""
09:00:00 31/05/1955,"","","","",""
09:00:00 01/06/1955,"","","","",""
09:00:00 02/06/1955,"","","","",""
09:00:00 03/06/1955,"","","","",""
09:00:00 04/06/1955,"","","","",""
09:00:00 05/06/1955,"","","","",""
09:00:00 06/06/1955,"","","","",""
09:00:00 07/06/1955,"","","","",""
09:00:00 08/06/1955,"","","","",""
09:00:00 09/06/1955,"","","","",""
09:00:00 10/06/1955,"","","","",""
09:00:00 11/06/1955,"","","","",""
09:00:00 12/06/1955,"","","","",""
09:00:00 13/06/1955,"","","","",""
09:00:00 14/06/1955,"","","","",""
09:00:00 15/06/1955,"","","","",""
09:00:00 16/06/1955,"","","","",""
09:00:00 17/06/1955,"","","","",""
09:00:00 18/06/1955,"","","","",""
09:00:00 19/06/1955,"","","","",""
09:00:00 20/06/1955,"","","","",""
09:00:00 21/06/1955,"","","","",""
09:00:00 22/06/1955,"","","","",""
09:00:00 23/06/1955,"","","","",""
09:00:00 24/06/1955,"","","","",""
09:00:00 25/06/1955,"","","","",""
09:00:00 26/06/1955,"","","","",""
09:00:00 27/06/1955,"","","","",""
09:00:00 28/06/1955,"","","","",""
09:00:00 29/06/1955,"","","","",""
09:00:00 30/06/1955,"","","","",""
09:00:00 01/07/1955,"","","","",""
09:00:00 02/07/1955,"","","","",""
09:00:00 03/07/1955,"","","","",""
09:00:00 04/07/1955,"","","","",""
09:00:00 05/07/1955,"","","","",""
09:00:00 06/07/1955,"","","","",""
09:00:00 07/07/1955,"","","","",""
09:00:00 08/07/1955,"","","","",""
09:00:00 09/07/1955,"","","","",""
09:00:00 10/07/1955,"","","","",""
09:00:00 11/07/1955,"","","","",""
09:00:00 12/07/1955,"","","","",""
09:00:00 13/07/1955,"","","","",""
09:00:00 14/07/1955,"","","","",""
09:00:00 15/07/1955,"","","","",""
09:00:00 16/07/1955,"","","","",""
09:00:00 17/07/1955,"","","","",""
09:00:00 18/07/1955,"","","","",""
09:00:00 19/07/1955,"","","","",""
09:00:00 20/07/1955,"","","","",""
09:00:00 21/07/1955,"","","","",""
09:00:00 22/07/1955,"","","","",""
09:00:00 23/07/1955,"","","","",""
09:00:00 24/07/1955,"","","","",""
09:00:00 25/07/1955,"","","","",""
09:00:00 26/07/1955,"","","","",""
09:00:00 27/07/1955,"","","","",""
09:00:00 28/07/1955,"","","","",""
09:00:00 29/07/1955,"","","","",""
09:00:00 30/07/1955,"","","","",""
09:00:00 31/07/1955,"","","","",""
09:00:00 01/08/1955,"","","","",""
09:00:00 02/08/1955,"","","","",""
09:00:00 03/08/1955,"","","","",""
09:00:00 04/08/1955,"","","","",""
09:00:00 05/08/1955,"","","","",""
09:00:00 06/08/1955,"","","","",""
09:00:00 07/08/1955,"","","","",""
09:00:00 08/08/1955,"","","","",""
09:00:00 09/08/1955,"","","","",""
09:00:00 10/08/1955,"","","","",""
09:00:00 11/08/1955,"","","","",""
09:00:00 12/08/1955,"","","","",""
09:00:00 13/08/1955,"","","","",""
09:00:00 14/08/1955,"","","","",""
09:00:00 15/08/1955,"","","","",""
09:00:00 16/08/1955,"","","","",""
09:00:00 17/08/1955,"","","","",""
09:00:00 18/08/1955,"","","","",""
09:00:00 19/08/1955,"","","","",""
09:00:00 20/08/1955,"","","","",""
09:00:00 21/08/1955,"","","","",""
09:00:00 22/08/1955,"","","","",""
09:00:00 23/08/1955,"","","","",""
09:00:00 24/08/1955,"","","","",""
09:00:00 25/08/1955,"","","","",""
09:00:00 26/08/1955,"","","","",""
09:00:00 27/08/1955,"","","","",""
09:00:00 28/08/1955,"","","","",""
09:00:00 29/08/1955,"","","","",""
09:00:00 30/08/1955,"","","","",""
09:00:00 31/08/1955,"","","","",""
09:00:00 01/09/1955,"","","","",""
09:00:00 02/09/1955,"","","","",""
09:00:00 03/09/1955,"","","","",""
09:00:00 04/09/1955,"","","","",""
09:00:00 05/09/1955,"","","","",""
09:00:00 06/09/1955,"","","","",""
09:00:00 07/09/1955,"","","","",""
09:00:00 08/09/1955,"","","","",""
09:00:00 09/09/1955,"","","","",""
09:00:00 10/09/1955,"","","","",""
09:00:00 11/09/1955,"","","","",""
09:00:00 12/09/1955,"","","","",""
09:00:00 13/09/1955,"","","","",""
09:00:00 14/09/1955,"","","","",""
09:00:00 15/09/1955,"","","","",""
09:00:00 16/09/1955,"","","","",""
09:00:00 17/09/1955,"","","","",""
09:00:00 18/09/1955,"","","","",""
09:00:00 19/09/1955,"","","","",""
09:00:00 20/09/1955,"","","","",""
09:00:00 21/09/1955,"","","","",""
09:00:00 22/09/1955,"","","","",""
09:00:00 23/09/1955,"","","","",""
09:00:00 24/09/1955,"","","","",""
09:00:00 25/09/1955,"","","","",""
09:00:00 26/09/1955,"","","","",""
09:00:00 27/09/1955,"","","","",""
09:00:00 28/09/1955,"","","","",""
09:00:00 29/09/1955,"","","","",""
09:00:00 30/09/1955,"","","","",""
09:00:00 01/10/1955,"","","","",""
09:00:00 02/10/1955,"","","","",""
09:00:00 03/10/1955,"","","","",""
09:00:00 04/10/1955,"","","","",""
09:00:00 05/10/1955,"","","","",""
09:00:00 06/10/1955,"","","","",""
09:00:00 07/10/1955,"","","","",""
09:00:00 08/10/1955,"","","","",""
09:00:00 09/10/1955,"","","","",""
09:00:00 10/10/1955,"","","","",""
09:00:00 11/10/1955,"","","","",""
09:00:00 12/10/1955,"","","","",""
09:00:00 13/10/1955,"","","","",""
09:00:00 14/10/1955,"","","","",""
09:00:00 15/10/1955,"","","","",""
09:00:00 16/10/1955,"","","","",""
09:00:00 17/10/1955,"","","","",""
09:00:00 18/10/1955,"","","","",""
09:00:00 19/10/1955,"","","","",""
09:00:00 20/10/1955,"","","","",""
09:00:00 21/10/1955,"","","","",""
09:00:00 22/10/1955,"","","","",""
09:00:00 23/10/1955,"","","","",""
09:00:00 24/10/1955,"","","","",""
09:00:00 25/10/1955,"","","","",""
09:00:00 26/10/1955,"","","","",""
09:00:00 27/10/1955,"","","","",""
09:00:00 28/10/1955,"","","","",""
09:00:00 29/10/1955,"","","","",""
09:00:00 30/10/1955,"","","","",""
09:00:00 31/10/1955,"","","","",""
09:00:00 01/11/1955,"","","","",""
09:00:00 02/11/1955,"","","","",""
09:00:00 03/11/1955,"","","","",""
09:00:00 04/11/1955,"","","","",""
09:00:00 05/11/1955,"","","","",""
09:00:00 06/11/1955,"","","","",""
09:00:00 07/11/1955,"","","","",""
09:00:00 08/11/1955,"","","","",""
09:00:00 09/11/1955,"","","","",""
09:00:00 10/11/1955,"","","","",""
09:00:00 11/11/1955,"","","","",""
09:00:00 12/11/1955,"","","","",""
09:00:00 13/11/1955,"","","","",""
09:00:00 14/11/1955,"","","","",""
09:00:00 15/11/1955,"","","","",""
09:00:00 16/11/1955,"","","","",""
09:00:00 17/11/1955,"","","","",""
09:00:00 18/11/1955,"","","","",""
09:00:00 19/11/1955,"","","","",""
09:00:00 20/11/1955,"","","","",""
09:00:00 21/11/1955,"","","","",""
09:00:00 22/11/1955,"","","","",""
09:00:00 23/11/1955,"","","","",""
09:00:00 24/11/1955,"","","","",""
09:00:00 25/11/1955,"","","","",""
09:00:00 26/11/1955,"","","","",""
09:00:00 27/11/1955,"","","","",""
09:00:00 28/11/1955,"","","","",""
09:00:00 29/11/1955,"","","","",""
09:00:00 30/11/1955,"","","","",""
09:00:00 01/12/1955,"","","","",""
09:00:00 02/12/1955,"","","","",""
09:00:00 03/12/1955,"","","","",""
09:00:00 04/12/1955,"","","","",""
09:00:00 05/12/1955,"","","","",""
09:00:00 06/12/1955,"","","","",""
09:00:00 07/12/1955,"","","","",""
09:00:00 08/12/1955,"","","","",""
09:00:00 09/12/1955,"","","","",""
09:00:00 10/12/1955,"","","","",""
09:00:00 11/12/1955,"","","","",""
09:00:00 12/12/1955,"","","","",""
09:00:00 13/12/1955,"","","","",""
09:00:00 14/12/1955,"","","","",""
09:00:00 15/12/1955,"","","","",""
09:00:00 16/12/1955,"","","","",""
09:00:00 17/12/1955,"","","","",""
09:00:00 18/12/1955,"","","","",""
09:00:00 19/12/1955,"","","","",""
09:00:00 20/12/1955,"","","","",""
09:00:00 21/12/1955,"","","","",""
09:00:00 22/12/1955,"","","","",""
09:00:00 23/12/1955,"","","","",""
09:00:00 24/12/1955,"","","","",""
09:00:00 25/12/1955,"","","","",""
09:00:00 26/12/1955,"","","","",""
09:00:00 27/12/1955,"","","","",""
09:00:00 28/12/1955,"","","","",""
09:00:00 29/12/1955,"","","","",""
09:00:00 30/12/1955,"","","","",""
09:00:00 31/12/1955,"","","","",""
09:00:00 01/01/1956,"","","","",""
09:00:00 02/01/1956,"","","","",""
09:00:00 03/01/1956,"","","","",""
09:00:00 04/01/1956,"","","","",""
09:00:00 05/01/1956,"","","","",""
09:00:00 06/01/1956,"","","","",""
09:00:00 07/01/1956,"","","","",""
09:00:00 08/01/1956,"","","","",""
09:00:00 09/01/1956,"","","","",""
09:00:00 10/01/1956,"","","","",""
09:00:00 11/01/1956,"","","","",""
09:00:00 12/01/1956,"","","","",""
09:00:00 13/01/1956,"","","","",""
09:00:00 14/01/1956,"","","","",""
09:00:00 15/01/1956,"","","","",""
09:00:00 16/01/1956,"","","","",""
09:00:00 17/01/1956,"","","","",""
09:00:00 18/01/1956,"","","","",""
09:00:00 19/01/1956,"","","","",""
09:00:00 20/01/1956,"","","","",""
09:00:00 21/01/1956,"","","","",""
09:00:00 22/01/1956,"","","","",""
09:00:00 23/01/1956,"","","","",""
09:00:00 24/01/1956,"","","","",""
09:00:00 25/01/1956,"","","","",""
09:00:00 26/01/1956,"","","","",""
09:00:00 27/01/1956,"","","","",""
09:00:00 28/01/1956,"","","","",""
09:00:00 29/01/1956,"","","","",""
09:00:00 30/01/1956,"","","","",""
09:00:00 31/01/1956,"","","","",""
09:00:00 01/02/1956,"","","","",""
09:00:00 02/02/1956,"","","","",""
09:00:00 03/02/1956,"","","","",""
09:00:00 04/02/1956,"","","","",""
09:00:00 05/02/1956,"","","","",""
09:00:00 06/02/1956,"","","","",""
09:00:00 07/02/1956,"","","","",""
09:00:00 08/02/1956,"","","","",""
09:00:00 09/02/1956,"","","","",""
09:00:00 10/02/1956,"","","","",""
09:00:00 11/02/1956,"","","","",""
09:00:00 12/02/1956,"","","","",""
09:00:00 13/02/1956,"","","","",""
09:00:00 14/02/1956,"","","","",""
09:00:00 15/02/1956,"","","","",""
09:00:00 16/02/1956,"","","","",""
09:00:00 17/02/1956,"","","","",""
09:00:00 18/02/1956,"","","","",""
09:00:00 19/02/1956,"","","","",""
09:00:00 20/02/1956,"","","","",""
09:00:00 21/02/1956,"","","","",""
09:00:00 22/02/1956,"","","","",""
09:00:00 23/02/1956,"","","","",""
09:00:00 24/02/1956,"","","","",""
09:00:00 25/02/1956,"","","","",""
09:00:00 26/02/1956,"","","","",""
09:00:00 27/02/1956,"","","","",""
09:00:00 28/02/1956,"","","","",""
09:00:00 29/02/1956,"","","","",""
09:00:00 01/03/1956,"","","","",""
09:00:00 02/03/1956,"","","","",""
09:00:00 03/03/1956,"","","","",""
09:00:00 04/03/1956,"","","","",""
09:00:00 05/03/1956,"","","","",""
09:00:00 06/03/1956,"","","","",""
09:00:00 07/03/1956,"","","","",""
09:00:00 08/03/1956,"","","","",""
09:00:00 09/03/1956,"","","","",""
09:00:00 10/03/1956,"","","","",""
09:00:00 11/03/1956,"","","","",""
09:00:00 12/03/1956,"","","","",""
09:00:00 13/03/1956,"","","","",""
09:00:00 14/03/1956,"","","","",""
09:00:00 15/03/1956,"","","","",""
09:00:00 16/03/1956,"","","","",""
09:00:00 17/03/1956,"","","","",""
09:00:00 18/03/1956,"","","","",""
09:00:00 19/03/1956,"","","","",""
09:00:00 20/03/1956,"","","","",""
09:00:00 21/03/1956,"","","","",""
09:00:00 22/03/1956,"","","","",""
09:00:00 23/03/1956,"","","","",""
09:00:00 24/03/1956,"","","","",""
09:00:00 25/03/1956,"","","","",""
09:00:00 26/03/1956,"","","","",""
09:00:00 27/03/1956,"","","","",""
09:00:00 28/03/1956,"","","","",""
09:00:00 29/03/1956,"","","","",""
09:00:00 30/03/1956,"","","","",""
09:00:00 31/03/1956,"","","","",""
09:00:00 01/04/1956,"","","","",""
09:00:00 02/04/1956,"","","","",""
09:00:00 03/04/1956,"","","","",""
09:00:00 04/04/1956,"","","","",""
09:00:00 05/04/1956,"","","","",""
09:00:00 06/04/1956,"","","","",""
09:00:00 07/04/1956,"","","","",""
09:00:00 08/04/1956,"","","","",""
09:00:00 09/04/1956,"","","","",""
09:00:00 10/04/1956,"","","","",""
09:00:00 11/04/1956,"","","","",""
09:00:00 12/04/1956,"","","","",""
09:00:00 13/04/1956,"","","","",""
09:00:00 14/04/1956,"","","","",""
09:00:00 15/04/1956,"","","","",""
09:00:00 16/04/1956,"","","","",""
09:00:00 17/04/1956,"","","","",""
09:00:00 18/04/1956,"","","","",""
09:00:00 19/04/1956,"","","","",""
09:00:00 20/04/1956,"","","","",""
09:00:00 21/04/1956,"","","","",""
09:00:00 22/04/1956,"","","","",""
09:00:00 23/04/1956,"","","","",""
09:00:00 24/04/1956,"","","","",""
09:00:00 25/04/1956,"","","","",""
09:00:00 26/04/1956,"","","","",""
09:00:00 27/04/1956,"","","","",""
09:00:00 28/04/1956,"","","","",""
09:00:00 29/04/1956,"","","","",""
09:00:00 30/04/1956,"","","","",""
09:00:00 01/05/1956,"","","","",""
09:00:00 02/05/1956,"","","","",""
09:00:00 03/05/1956,"","","","",""
09:00:00 04/05/1956,"","","","",""
09:00:00 05/05/1956,"","","","",""
09:00:00 06/05/1956,"","","","",""
09:00:00 07/05/1956,"","","","",""
09:00:00 08/05/1956,"","","","",""
09:00:00 09/05/1956,"","","","",""
09:00:00 10/05/1956,"","","","",""
09:00:00 11/05/1956,"","","","",""
09:00:00 12/05/1956,"","","","",""
09:00:00 13/05/1956,"","","","",""
09:00:00 14/05/1956,"","","","",""
09:00:00 15/05/1956,"","","","",""
09:00:00 16/05/1956,"","","","",""
09:00:00 17/05/1956,"","","","",""
09:00:00 18/05/1956,"","","","",""
09:00:00 19/05/1956,"","","","",""
09:00:00 20/05/1956,"","","","",""
09:00:00 21/05/1956,"","","","",""
09:00:00 22/05/1956,"","","","",""
09:00:00 23/05/1956,"","","","",""
09:00:00 24/05/1956,"","","","",""
09:00:00 25/05/1956,"","","","",""
09:00:00 26/05/1956,"","","","",""
09:00:00 27/05/1956,"","","","",""
09:00:00 28/05/1956,"","","","",""
09:00:00 29/05/1956,"","","","",""
09:00:00 30/05/1956,"","","","",""
09:00:00 31/05/1956,"","","","",""
09:00:00 01/06/1956,"","","","",""
09:00:00 02/06/1956,"","","","",""
09:00:00 03/06/1956,"","","","",""
09:00:00 04/06/1956,"","","","",""
09:00:00 05/06/1956,"","","","",""
09:00:00 06/06/1956,"","","","",""
09:00:00 07/06/1956,"","","","",""
09:00:00 08/06/1956,"","","","",""
09:00:00 09/06/1956,"","","","",""
09:00:00 10/06/1956,"","","","",""
09:00:00 11/06/1956,"","","","",""
09:00:00 12/06/1956,"","","","",""
09:00:00 13/06/1956,"","","","",""
09:00:00 14/06/1956,"","","","",""
09:00:00 15/06/1956,"","","","",""
09:00:00 16/06/1956,"","","","",""
09:00:00 17/06/1956,"","","","",""
09:00:00 18/06/1956,"","","","",""
09:00:00 19/06/1956,"","","","",""
09:00:00 20/06/1956,"","","","",""
09:00:00 21/06/1956,"","","","",""
09:00:00 22/06/1956,"","","","",""
09:00:00 23/06/1956,"","","","",""
09:00:00 24/06/1956,"","","","",""
09:00:00 25/06/1956,"","","","",""
09:00:00 26/06/1956,"","","","",""
09:00:00 27/06/1956,"","","","",""
09:00:00 28/06/1956,"","","","",""
09:00:00 29/06/1956,"","","","",""
09:00:00 30/06/1956,"","","","",""
09:00:00 01/07/1956,"","","","",""
09:00:00 02/07/1956,"","","","",""
09:00:00 03/07/1956,"","","","",""
09:00:00 04/07/1956,"","","","",""
09:00:00 05/07/1956,"","","","",""
09:00:00 06/07/1956,"","","","",""
09:00:00 07/07/1956,"","","","",""
09:00:00 08/07/1956,"","","","",""
09:00:00 09/07/1956,"","","","",""
09:00:00 10/07/1956,"","","","",""
09:00:00 11/07/1956,"","","","",""
09:00:00 12/07/1956,"","","","",""
09:00:00 13/07/1956,"","","","",""
09:00:00 14/07/1956,"","","","",""
09:00:00 15/07/1956,"","","","",""
09:00:00 16/07/1956,"","","","",""
09:00:00 17/07/1956,"","","","",""
09:00:00 18/07/1956,"","","","",""
09:00:00 19/07/1956,"","","","",""
09:00:00 20/07/1956,"","","","",""
09:00:00 21/07/1956,"","","","",""
09:00:00 22/07/1956,"","","","",""
09:00:00 23/07/1956,"","","","",""
09:00:00 24/07/1956,"","","","",""
09:00:00 25/07/1956,"","","","",""
09:00:00 26/07/1956,"","","","",""
09:00:00 27/07/1956,"","","","",""
09:00:00 28/07/1956,"","","","",""
09:00:00 29/07/1956,"","","","",""
09:00:00 30/07/1956,"","","","",""
09:00:00 31/07/1956,"","","","",""
09:00:00 01/08/1956,"","","","",""
09:00:00 02/08/1956,"","","","",""
09:00:00 03/08/1956,"","","","",""
09:00:00 04/08/1956,"","","","",""
09:00:00 05/08/1956,"","","","",""
09:00:00 06/08/1956,"","","","",""
09:00:00 07/08/1956,"","","","",""
09:00:00 08/08/1956,"","","","",""
09:00:00 09/08/1956,"","","","",""
09:00:00 10/08/1956,"","","","",""
09:00:00 11/08/1956,"","","","",""
09:00:00 12/08/1956,"","","","",""
09:00:00 13/08/1956,"","","","",""
09:00:00 14/08/1956,"","","","",""
09:00:00 15/08/1956,"","","","",""
09:00:00 16/08/1956,"","","","",""
09:00:00 17/08/1956,"","","","",""
09:00:00 18/08/1956,"","","","",""
09:00:00 19/08/1956,"","","","",""
09:00:00 20/08/1956,"","","","",""
09:00:00 21/08/1956,"","","","",""
09:00:00 22/08/1956,"","","","",""
09:00:00 23/08/1956,"","","","",""
09:00:00 24/08/1956,"","","","",""
09:00:00 25/08/1956,"","","","",""
09:00:00 26/08/1956,"","","","",""
09:00:00 27/08/1956,"","","","",""
09:00:00 28/08/1956,"","","","",""
09:00:00 29/08/1956,"","","","",""
09:00:00 30/08/1956,"","","","",""
09:00:00 31/08/1956,"","","","",""
09:00:00 01/09/1956,"","","","",""
09:00:00 02/09/1956,"","","","",""
09:00:00 03/09/1956,"","","","",""
09:00:00 04/09/1956,"","","","",""
09:00:00 05/09/1956,"","","","",""
09:00:00 06/09/1956,"","","","",""
09:00:00 07/09/1956,"","","","",""
09:00:00 08/09/1956,"","","","",""
09:00:00 09/09/1956,"","","","",""
09:00:00 10/09/1956,"","","","",""
09:00:00 11/09/1956,"","","","",""
09:00:00 12/09/1956,"","","","",""
09:00:00 13/09/1956,"","","","",""
09:00:00 14/09/1956,"","","","",""
09:00:00 15/09/1956,"","","","",""
09:00:00 16/09/1956,"","","","",""
09:00:00 17/09/1956,"","","","",""
09:00:00 18/09/1956,"","","","",""
09:00:00 19/09/1956,"","","","",""
09:00:00 20/09/1956,"","","","",""
09:00:00 21/09/1956,"","","","",""
09:00:00 22/09/1956,"","","","",""
09:00:00 23/09/1956,"","","","",""
09:00:00 24/09/1956,"","","","",""
09:00:00 25/09/1956,"","","","",""
09:00:00 26/09/1956,"","","","",""
09:00:00 27/09/1956,"","","","",""
09:00:00 28/09/1956,"","","","",""
09:00:00 29/09/1956,"","","","",""
09:00:00 30/09/1956,"","","","",""
09:00:00 01/10/1956,"","","","",""
09:00:00 02/10/1956,"","","","",""
09:00:00 03/10/1956,"","","","",""
09:00:00 04/10/1956,"","","","",""
09:00:00 05/10/1956,"","","","",""
09:00:00 06/10/1956,"","","","",""
09:00:00 07/10/1956,"","","","",""
09:00:00 08/10/1956,"","","","",""
09:00:00 09/10/1956,"","","","",""
09:00:00 10/10/1956,"","","","",""
09:00:00 11/10/1956,"","","","",""
09:00:00 12/10/1956,"","","","",""
09:00:00 13/10/1956,"","","","",""
09:00:00 14/10/1956,"","","","",""
09:00:00 15/10/1956,"","","","",""
09:00:00 16/10/1956,"","","","",""
09:00:00 17/10/1956,"","","","",""
09:00:00 18/10/1956,"","","","",""
09:00:00 19/10/1956,"","","","",""
09:00:00 20/10/1956,"","","","",""
09:00:00 21/10/1956,"","","","",""
09:00:00 22/10/1956,"","","","",""
09:00:00 23/10/1956,"","","","",""
09:00:00 24/10/1956,"","","","",""
09:00:00 25/10/1956,"","","","",""
09:00:00 26/10/1956,"","","","",""
09:00:00 27/10/1956,"","","","",""
09:00:00 28/10/1956,"","","","",""
09:00:00 29/10/1956,"","","","",""
09:00:00 30/10/1956,"","","","",""
09:00:00 31/10/1956,"","","","",""
09:00:00 01/11/1956,"","","","",""
09:00:00 02/11/1956,"","","","",""
09:00:00 03/11/1956,"","","","",""
09:00:00 04/11/1956,"","","","",""
09:00:00 05/11/1956,"","","","",""
09:00:00 06/11/1956,"","","","",""
09:00:00 07/11/1956,"","","","",""
09:00:00 08/11/1956,"","","","",""
09:00:00 09/11/1956,"","","","",""
09:00:00 10/11/1956,"","","","",""
09:00:00 11/11/1956,"","","","",""
09:00:00 12/11/1956,"","","","",""
09:00:00 13/11/1956,"","","","",""
09:00:00 14/11/1956,"","","","",""
09:00:00 15/11/1956,"","","","",""
09:00:00 16/11/1956,"","","","",""
09:00:00 17/11/1956,"","","","",""
09:00:00 18/11/1956,"","","","",""
09:00:00 19/11/1956,"","","","",""
09:00:00 20/11/1956,"","","","",""
09:00:00 21/11/1956,"","","","",""
09:00:00 22/11/1956,"","","","",""
09:00:00 23/11/1956,"","","","",""
09:00:00 24/11/1956,"","","","",""
09:00:00 25/11/1956,"","","","",""
09:00:00 26/11/1956,"","","","",""
09:00:00 27/11/1956,"","","","",""
09:00:00 28/11/1956,"","","","",""
09:00:00 29/11/1956,"","","","",""
09:00:00 30/11/1956,"","","","",""
09:00:00 01/12/1956,"","","","",""
09:00:00 02/12/1956,"","","","",""
09:00:00 03/12/1956,"","","","",""
09:00:00 04/12/1956,"","","","",""
09:00:00 05/12/1956,"","","","",""
09:00:00 06/12/1956,"","","","",""
09:00:00 07/12/1956,"","","","",""
09:00:00 08/12/1956,"","","","",""
09:00:00 09/12/1956,"","","","",""
09:00:00 10/12/1956,"","","","",""
09:00:00 11/12/1956,"","","","",""
09:00:00 12/12/1956,"","","","",""
09:00:00 13/12/1956,"","","","",""
09:00:00 14/12/1956,"","","","",""
09:00:00 15/12/1956,"","","","",""
09:00:00 16/12/1956,"","","","",""
09:00:00 17/12/1956,"","","","",""
09:00:00 18/12/1956,"","","","",""
09:00:00 19/12/1956,"","","","",""
09:00:00 20/12/1956,"","","","",""
09:00:00 21/12/1956,"","","","",""
09:00:00 22/12/1956,"","","","",""
09:00:00 23/12/1956,"","","","",""
09:00:00 24/12/1956,"","","","",""
09:00:00 25/12/1956,"","","","",""
09:00:00 26/12/1956,"","","","",""
09:00:00 27/12/1956,"","","","",""
09:00:00 28/12/1956,"","","","",""
09:00:00 29/12/1956,"","","","",""
09:00:00 30/12/1956,"","","","",""
09:00:00 31/12/1956,"","","","",""
09:00:00 01/01/1957,"","","","",""
09:00:00 02/01/1957,"","","","",""
09:00:00 03/01/1957,"","","","",""
09:00:00 04/01/1957,"","","","",""
09:00:00 05/01/1957,"","","","",""
09:00:00 06/01/1957,"","","","",""
09:00:00 07/01/1957,"","","","",""
09:00:00 08/01/1957,"","","","",""
09:00:00 09/01/1957,"","","","",""
09:00:00 10/01/1957,"","","","",""
09:00:00 11/01/1957,"","","","",""
09:00:00 12/01/1957,"","","","",""
09:00:00 13/01/1957,"","","","",""
09:00:00 14/01/1957,"","","","",""
09:00:00 15/01/1957,"","","","",""
09:00:00 16/01/1957,"","","","",""
09:00:00 17/01/1957,"","","","",""
09:00:00 18/01/1957,"","","","",""
09:00:00 19/01/1957,"","","","",""
09:00:00 20/01/1957,"","","","",""
09:00:00 21/01/1957,"","","","",""
09:00:00 22/01/1957,"","","","",""
09:00:00 23/01/1957,"","","","",""
09:00:00 24/01/1957,"","","","",""
09:00:00 25/01/1957,"","","","",""
09:00:00 26/01/1957,"","","","",""
09:00:00 27/01/1957,"","","","",""
09:00:00 28/01/1957,"","","","",""
09:00:00 29/01/1957,"","","","",""
09:00:00 30/01/1957,"","","","",""
09:00:00 31/01/1957,"","","","",""
09:00:00 01/02/1957,"","","","",""
09:00:00 02/02/1957,"","","","",""
09:00:00 03/02/1957,"","","","",""
09:00:00 04/02/1957,"","","","",""
09:00:00 05/02/1957,"","","","",""
09:00:00 06/02/1957,"","","","",""
09:00:00 07/02/1957,"","","","",""
09:00:00 08/02/1957,"","","","",""
09:00:00 09/02/1957,"","","","",""
09:00:00 10/02/1957,"","","","",""
09:00:00 11/02/1957,"","","","",""
09:00:00 12/02/1957,"","","","",""
09:00:00 13/02/1957,"","","","",""
09:00:00 14/02/1957,"","","","",""
09:00:00 15/02/1957,"","","","",""
09:00:00 16/02/1957,"","","","",""
09:00:00 17/02/1957,"","","","",""
09:00:00 18/02/1957,"","","","",""
09:00:00 19/02/1957,"","","","",""
09:00:00 20/02/1957,"","","","",""
09:00:00 21/02/1957,"","","","",""
09:00:00 22/02/1957,"","","","",""
09:00:00 23/02/1957,"","","","",""
09:00:00 24/02/1957,"","","","",""
09:00:00 25/02/1957,"","","","",""
09:00:00 26/02/1957,"","","","",""
09:00:00 27/02/1957,"","","","",""
09:00:00 28/02/1957,"","","","",""
09:00:00 01/03/1957,"","","","",""
09:00:00 02/03/1957,"","","","",""
09:00:00 03/03/1957,"","","","",""
09:00:00 04/03/1957,"","","","",""
09:00:00 05/03/1957,"","","","",""
09:00:00 06/03/1957,"","","","",""
09:00:00 07/03/1957,"","","","",""
09:00:00 08/03/1957,"","","","",""
09:00:00 09/03/1957,"","","","",""
09:00:00 10/03/1957,"","","","",""
09:00:00 11/03/1957,"","","","",""
09:00:00 12/03/1957,"","","","",""
09:00:00 13/03/1957,"","","","",""
09:00:00 14/03/1957,"","","","",""
09:00:00 15/03/1957,"","","","",""
09:00:00 16/03/1957,"","","","",""
09:00:00 17/03/1957,"","","","",""
09:00:00 18/03/1957,"","","","",""
09:00:00 19/03/1957,"","","","",""
09:00:00 20/03/1957,"","","","",""
09:00:00 21/03/1957,"","","","",""
09:00:00 22/03/1957,"","","","",""
09:00:00 23/03/1957,"","","","",""
09:00:00 24/03/1957,"","","","",""
09:00:00 25/03/1957,"","","","",""
09:00:00 26/03/1957,"","","","",""
09:00:00 27/03/1957,"","","","",""
09:00:00 28/03/1957,"","","","",""
09:00:00 29/03/1957,"","","","",""
09:00:00 30/03/1957,"","","","",""
09:00:00 31/03/1957,"","","","",""
09:00:00 01/04/1957,"","","","",""
09:00:00 02/04/1957,"","","","",""
09:00:00 03/04/1957,"","","","",""
09:00:00 04/04/1957,"","","","",""
09:00:00 05/04/1957,"","","","",""
09:00:00 06/04/1957,"","","","",""
09:00:00 07/04/1957,"","","","",""
09:00:00 08/04/1957,"","","","",""
09:00:00 09/04/1957,"","","","",""
09:00:00 10/04/1957,"","","","",""
09:00:00 11/04/1957,"","","","",""
09:00:00 12/04/1957,"","","","",""
09:00:00 13/04/1957,"","","","",""
09:00:00 14/04/1957,"","","","",""
09:00:00 15/04/1957,"","","","",""
09:00:00 16/04/1957,"","","","",""
09:00:00 17/04/1957,"","","","",""
09:00:00 18/04/1957,"","","","",""
09:00:00 19/04/1957,"","","","",""
09:00:00 20/04/1957,"","","","",""
09:00:00 21/04/1957,"","","","",""
09:00:00 22/04/1957,"","","","",""
09:00:00 23/04/1957,"","","","",""
09:00:00 24/04/1957,"","","","",""
09:00:00 25/04/1957,"","","","",""
09:00:00 26/04/1957,"","","","",""
09:00:00 27/04/1957,"","","","",""
09:00:00 28/04/1957,"","","","",""
09:00:00 29/04/1957,"","","","",""
09:00:00 30/04/1957,"","","","",""
09:00:00 01/05/1957,"","","","",""
09:00:00 02/05/1957,"","","","",""
09:00:00 03/05/1957,"","","","",""
09:00:00 04/05/1957,"","","","",""
09:00:00 05/05/1957,"","","","",""
09:00:00 06/05/1957,"","","","",""
09:00:00 07/05/1957,"","","","",""
09:00:00 08/05/1957,"","","","",""
09:00:00 09/05/1957,"","","","",""
09:00:00 10/05/1957,"","","","",""
09:00:00 11/05/1957,"","","","",""
09:00:00 12/05/1957,"","","","",""
09:00:00 13/05/1957,"","","","",""
09:00:00 14/05/1957,"","","","",""
09:00:00 15/05/1957,"","","","",""
09:00:00 16/05/1957,"","","","",""
09:00:00 17/05/1957,"","","","",""
09:00:00 18/05/1957,"","","","",""
09:00:00 19/05/1957,"","","","",""
09:00:00 20/05/1957,"","","","",""
09:00:00 21/05/1957,"","","","",""
09:00:00 22/05/1957,"","","","",""
09:00:00 23/05/1957,"","","","",""
09:00:00 24/05/1957,"","","","",""
09:00:00 25/05/1957,"","","","",""
09:00:00 26/05/1957,"","","","",""
09:00:00 27/05/1957,"","","","",""
09:00:00 28/05/1957,"","","","",""
09:00:00 29/05/1957,"","","","",""
09:00:00 30/05/1957,"","","","",""
09:00:00 31/05/1957,"","","","",""
09:00:00 01/06/1957,"","","","",""
09:00:00 02/06/1957,"","","","",""
09:00:00 03/06/1957,"","","","",""
09:00:00 04/06/1957,"","","","",""
09:00:00 05/06/1957,"","","","",""
09:00:00 06/06/1957,"","","","",""
09:00:00 07/06/1957,"","","","",""
09:00:00 08/06/1957,"","","","",""
09:00:00 09/06/1957,"","","","",""
09:00:00 10/06/1957,"","","","",""
09:00:00 11/06/1957,"","","","",""
09:00:00 12/06/1957,"","","","",""
09:00:00 13/06/1957,"","","","",""
09:00:00 14/06/1957,"","","","",""
09:00:00 15/06/1957,"","","","",""
09:00:00 16/06/1957,"","","","",""
09:00:00 17/06/1957,"","","","",""
09:00:00 18/06/1957,"","","","",""
09:00:00 19/06/1957,"","","","",""
09:00:00 20/06/1957,"","","","",""
09:00:00 21/06/1957,"","","","",""
09:00:00 22/06/1957,"","","","",""
09:00:00 23/06/1957,"","","","",""
09:00:00 24/06/1957,"","","","",""
09:00:00 25/06/1957,"","","","",""
09:00:00 26/06/1957,"","","","",""
09:00:00 27/06/1957,"","","","",""
09:00:00 28/06/1957,"","","","",""
09:00:00 29/06/1957,"","","","",""
09:00:00 30/06/1957,"","","","",""
09:00:00 01/07/1957,"","","","",""
09:00:00 02/07/1957,"","","","",""
09:00:00 03/07/1957,"","","","",""
09:00:00 04/07/1957,"","","","",""
09:00:00 05/07/1957,"","","","",""
09:00:00 06/07/1957,"","","","",""
09:00:00 07/07/1957,"","","","",""
09:00:00 08/07/1957,"","","","",""
09:00:00 09/07/1957,"","","","",""
09:00:00 10/07/1957,"","","","",""
09:00:00 11/07/1957,"","","","",""
09:00:00 12/07/1957,"","","","",""
09:00:00 13/07/1957,"","","","",""
09:00:00 14/07/1957,"","","","",""
09:00:00 15/07/1957,"","","","",""
09:00:00 16/07/1957,"","","","",""
09:00:00 17/07/1957,"","","","",""
09:00:00 18/07/1957,"","","","",""
09:00:00 19/07/1957,"","","","",""
09:00:00 20/07/1957,"","","","",""
09:00:00 21/07/1957,"","","","",""
09:00:00 22/07/1957,"","","","",""
09:00:00 23/07/1957,"","","","",""
09:00:00 24/07/1957,"","","","",""
09:00:00 25/07/1957,"","","","",""
09:00:00 26/07/1957,"","","","",""
09:00:00 27/07/1957,"","","","",""
09:00:00 28/07/1957,"","","","",""
09:00:00 29/07/1957,"","","","",""
09:00:00 30/07/1957,"","","","",""
09:00:00 31/07/1957,"","","","",""
09:00:00 01/08/1957,"","","","",""
09:00:00 02/08/1957,"","","","",""
09:00:00 03/08/1957,"","","","",""
09:00:00 04/08/1957,"","","","",""
09:00:00 05/08/1957,"","","","",""
09:00:00 06/08/1957,"","","","",""
09:00:00 07/08/1957,"","","","",""
09:00:00 08/08/1957,"","","","",""
09:00:00 09/08/1957,"","","","",""
09:00:00 10/08/1957,"","","","",""
09:00:00 11/08/1957,"","","","",""
09:00:00 12/08/1957,"","","","",""
09:00:00 13/08/1957,"","","","",""
09:00:00 14/08/1957,"","","","",""
09:00:00 15/08/1957,"","","","",""
09:00:00 16/08/1957,"","","","",""
09:00:00 17/08/1957,"","","","",""
09:00:00 18/08/1957,"","","","",""
09:00:00 19/08/1957,"","","","",""
09:00:00 20/08/1957,"","","","",""
09:00:00 21/08/1957,"","","","",""
09:00:00 22/08/1957,"","","","",""
09:00:00 23/08/1957,"","","","",""
09:00:00 24/08/1957,"","","","",""
09:00:00 25/08/1957,"","","","",""
09:00:00 26/08/1957,"","","","",""
09:00:00 27/08/1957,"","","","",""
09:00:00 28/08/1957,"","","","",""
09:00:00 29/08/1957,"","","","",""
09:00:00 30/08/1957,"","","","",""
09:00:00 31/08/1957,"","","","",""
09:00:00 01/09/1957,"","","","",""
09:00:00 02/09/1957,"","","","",""
09:00:00 03/09/1957,"","","","",""
09:00:00 04/09/1957,"","","","",""
09:00:00 05/09/1957,"","","","",""
09:00:00 06/09/1957,"","","","",""
09:00:00 07/09/1957,"","","","",""
09:00:00 08/09/1957,"","","","",""
09:00:00 09/09/1957,"","","","",""
09:00:00 10/09/1957,"","","","",""
09:00:00 11/09/1957,"","","","",""
09:00:00 12/09/1957,"","","","",""
09:00:00 13/09/1957,"","","","",""
09:00:00 14/09/1957,"","","","",""
09:00:00 15/09/1957,"","","","",""
09:00:00 16/09/1957,"","","","",""
09:00:00 17/09/1957,"","","","",""
09:00:00 18/09/1957,"","","","",""
09:00:00 19/09/1957,"","","","",""
09:00:00 20/09/1957,"","","","",""
09:00:00 21/09/1957,"","","","",""
09:00:00 22/09/1957,"","","","",""
09:00:00 23/09/1957,"","","","",""
09:00:00 24/09/1957,"","","","",""
09:00:00 25/09/1957,"","","","",""
09:00:00 26/09/1957,"","","","",""
09:00:00 27/09/1957,"","","","",""
09:00:00 28/09/1957,"","","","",""
09:00:00 29/09/1957,"","","","",""
09:00:00 30/09/1957,"","","","",""
09:00:00 01/10/1957,"","","","",""
09:00:00 02/10/1957,"","","","",""
09:00:00 03/10/1957,"","","","",""
09:00:00 04/10/1957,"","","","",""
09:00:00 05/10/1957,"","","","",""
09:00:00 06/10/1957,"","","","",""
09:00:00 07/10/1957,"","","","",""
09:00:00 08/10/1957,"","","","",""
09:00:00 09/10/1957,"","","","",""
09:00:00 10/10/1957,"","","","",""
09:00:00 11/10/1957,"","","","",""
09:00:00 12/10/1957,"","","","",""
09:00:00 13/10/1957,"","","","",""
09:00:00 14/10/1957,"","","","",""
09:00:00 15/10/1957,"","","","",""
09:00:00 16/10/1957,"","","","",""
09:00:00 17/10/1957,"","","","",""
09:00:00 18/10/1957,"","","","",""
09:00:00 19/10/1957,"","","","",""
09:00:00 20/10/1957,"","","","",""
09:00:00 21/10/1957,"","","","",""
09:00:00 22/10/1957,"","","","",""
09:00:00 23/10/1957,"","","","",""
09:00:00 24/10/1957,"","","","",""
09:00:00 25/10/1957,"","","","",""
09:00:00 26/10/1957,"","","","",""
09:00:00 27/10/1957,"","","","",""
09:00:00 28/10/1957,"","","","",""
09:00:00 29/10/1957,"","","","",""
09:00:00 30/10/1957,"","","","",""
09:00:00 31/10/1957,"","","","",""
09:00:00 01/11/1957,"","","","",""
09:00:00 02/11/1957,"","","","",""
09:00:00 03/11/1957,"","","","",""
09:00:00 04/11/1957,"","","","",""
09:00:00 05/11/1957,"","","","",""
09:00:00 06/11/1957,"","","","",""
09:00:00 07/11/1957,"","","","",""
09:00:00 08/11/1957,"","","","",""
09:00:00 09/11/1957,"","","","",""
09:00:00 10/11/1957,"","","","",""
09:00:00 11/11/1957,"","","","",""
09:00:00 12/11/1957,"","","","",""
09:00:00 13/11/1957,"","","","",""
09:00:00 14/11/1957,"","","","",""
09:00:00 15/11/1957,"","","","",""
09:00:00 16/11/1957,"","","","",""
09:00:00 17/11/1957,"","","","",""
09:00:00 18/11/1957,"","","","",""
09:00:00 19/11/1957,"","","","",""
09:00:00 20/11/1957,"","","","",""
09:00:00 21/11/1957,"","","","",""
09:00:00 22/11/1957,"","","","",""
09:00:00 23/11/1957,"","","","",""
09:00:00 24/11/1957,"","","","",""
09:00:00 25/11/1957,"","","","",""
09:00:00 26/11/1957,"","","","",""
09:00:00 27/11/1957,"","","","",""
09:00:00 28/11/1957,"","","","",""
09:00:00 29/11/1957,"","","","",""
09:00:00 30/11/1957,"","","","",""
09:00:00 01/12/1957,"","","","",""
09:00:00 02/12/1957,"","","","",""
09:00:00 03/12/1957,"","","","",""
09:00:00 04/12/1957,"","","","",""
09:00:00 05/12/1957,"","","","",""
09:00:00 06/12/1957,"","","","",""
09:00:00 07/12/1957,"","","","",""
09:00:00 08/12/1957,"","","","",""
09:00:00 09/12/1957,"","","","",""
09:00:00 10/12/1957,"","","","",""
09:00:00 11/12/1957,"","","","",""
09:00:00 12/12/1957,"","","","",""
09:00:00 13/12/1957,"","","","",""
09:00:00 14/12/1957,"","","","",""
09:00:00 15/12/1957,"","","","",""
09:00:00 16/12/1957,"","","","",""
09:00:00 17/12/1957,"","","","",""
09:00:00 18/12/1957,"","","","",""
09:00:00 19/12/1957,"","","","",""
09:00:00 20/12/1957,"","","","",""
09:00:00 21/12/1957,"","","","",""
09:00:00 22/12/1957,"","","","",""
09:00:00 23/12/1957,"","","","",""
09:00:00 24/12/1957,"","","","",""
09:00:00 25/12/1957,"","","","",""
09:00:00 26/12/1957,"","","","",""
09:00:00 27/12/1957,"","","","",""
09:00:00 28/12/1957,"","","","",""
09:00:00 29/12/1957,"","","","",""
09:00:00 30/12/1957,"","","","",""
09:00:00 31/12/1957,"","","","",""
09:00:00 01/01/1958,"","","","",""
09:00:00 02/01/1958,"","","","",""
09:00:00 03/01/1958,"","","","",""
09:00:00 04/01/1958,"","","","",""
09:00:00 05/01/1958,"","","","",""
09:00:00 06/01/1958,"","","","",""
09:00:00 07/01/1958,"","","","",""
09:00:00 08/01/1958,"","","","",""
09:00:00 09/01/1958,"","","","",""
09:00:00 10/01/1958,"","","","",""
09:00:00 11/01/1958,"","","","",""
09:00:00 12/01/1958,"","","","",""
09:00:00 13/01/1958,"","","","",""
09:00:00 14/01/1958,"","","","",""
09:00:00 15/01/1958,"","","","",""
09:00:00 16/01/1958,"","","","",""
09:00:00 17/01/1958,"","","","",""
09:00:00 18/01/1958,"","","","",""
09:00:00 19/01/1958,"","","","",""
09:00:00 20/01/1958,"","","","",""
09:00:00 21/01/1958,"","","","",""
09:00:00 22/01/1958,"","","","",""
09:00:00 23/01/1958,"","","","",""
09:00:00 24/01/1958,"","","","",""
09:00:00 25/01/1958,"","","","",""
09:00:00 26/01/1958,"","","","",""
09:00:00 27/01/1958,"","","","",""
09:00:00 28/01/1958,"","","","",""
09:00:00 29/01/1958,"","","","",""
09:00:00 30/01/1958,"","","","",""
09:00:00 31/01/1958,"","","","",""
09:00:00 01/02/1958,"","","","",""
09:00:00 02/02/1958,"","","","",""
09:00:00 03/02/1958,"","","","",""
09:00:00 04/02/1958,"","","","",""
09:00:00 05/02/1958,"","","","",""
09:00:00 06/02/1958,"","","","",""
09:00:00 07/02/1958,"","","","",""
09:00:00 08/02/1958,"","","","",""
09:00:00 09/02/1958,"","","","",""
09:00:00 10/02/1958,"","","","",""
09:00:00 11/02/1958,"","","","",""
09:00:00 12/02/1958,"","","","",""
09:00:00 13/02/1958,"","","","",""
09:00:00 14/02/1958,"","","","",""
09:00:00 15/02/1958,"","","","",""
09:00:00 16/02/1958,"","","","",""
09:00:00 17/02/1958,"","","","",""
09:00:00 18/02/1958,"","","","",""
09:00:00 19/02/1958,"","","","",""
09:00:00 20/02/1958,"","","","",""
09:00:00 21/02/1958,"","","","",""
09:00:00 22/02/1958,"","","","",""
09:00:00 23/02/1958,       1.352,        2482,"","",""
09:00:00 24/02/1958,       1.254,        1790,"","",""
09:00:00 25/02/1958,       1.200,        1479,"","",""
09:00:00 26/02/1958,       1.172,        1332,"","",""
09:00:00 27/02/1958,       1.148,        1218,"","",""
09:00:00 28/02/1958,       1.138,        1171,"","",""
09:00:00 01/03/1958,       1.134,        1152,"","",""
09:00:00 02/03/1958,       1.113,        1052,"","",""
09:00:00 03/03/1958,       1.108,        1028,"","",""
09:00:00 04/03/1958,       1.097,         978,"","",""
09:00:00 05/03/1958,       1.096,         973,"","",""
09:00:00 06/03/1958,       1.092,         956,"","",""
09:00:00 07/03/1958,       1.077,         897,"","",""
09:00:00 08/03/1958,       1.066,         852,"","",""
09:00:00 09/03/1958,       1.065,         849,"","",""
09:00:00 10/03/1958,       1.064,         847,"","",""
09:00:00 11/03/1958,       1.102,        1017,"","",""
09:00:00 12/03/1958,       1.206,        1509,"","",""
09:00:00 13/03/1958,       1.194,        1443,"","",""
09:00:00 14/03/1958,       1.167,        1308,"","",""
09:00:00 15/03/1958,       1.147,        1214,"","",""
09:00:00 16/03/1958,       1.118,        1075,"","",""
09:00:00 17/03/1958,       1.095,         970,"","",""
09:00:00 18/03/1958,       1.094,         966,"","",""
09:00:00 19/03/1958,       1.094,         965,"","",""
09:00:00 20/03/1958,       1.093,         962,"","",""
09:00:00 21/03/1958,       1.093,         962,"","",""
09:00:00 22/03/1958,       1.088,         943,"","",""
09:00:00 23/03/1958,       1.088,         940,"","",""
09:00:00 24/03/1958,       1.103,        1004,"","",""
09:00:00 25/03/1958,       1.088,         942,"","",""
09:00:00 26/03/1958,       1.077,         897,"","",""
09:00:00 27/03/1958,       1.077,         896,"","",""
09:00:00 28/03/1958,       1.077,         896,"","",""
09:00:00 29/03/1958,       1.072,         876,"","",""
09:00:00 30/03/1958,       1.115,        1081,"","",""
09:00:00 31/03/1958,       1.190,        1430,"","",""
09:00:00 01/04/1958,       1.143,        1193,"","",""
09:00:00 02/04/1958,       1.129,        1130,"","",""
09:00:00 03/04/1958,       1.131,        1140,"","",""
09:00:00 04/04/1958,       1.112,        1051,"","",""
09:00:00 05/04/1958,       1.090,         947,"","",""
09:00:00 06/04/1958,       1.077,         897,"","",""
09:00:00 07/04/1958,       1.108,        1027,"","",""
09:00:00 08/04/1958,       1.114,        1056,"","",""
09:00:00 09/04/1958,       1.154,        1246,"","",""
09:00:00 10/04/1958,       1.126,        1114,"","",""
09:00:00 11/04/1958,       1.093,         963,"","",""
09:00:00 12/04/1958,       1.090,         951,"","",""
09:00:00 13/04/1958,       1.079,         902,"","",""
09:00:00 14/04/1958,       1.065,         853,"","",""
09:00:00 15/04/1958,       1.126,        1117,"","",""
09:00:00 16/04/1958,       1.516,        4112,"","",""
09:00:00 17/04/1958,       1.546,        4184,"","",""
09:00:00 18/04/1958,       1.336,        2360,"","",""
09:00:00 19/04/1958,       1.237,        1689,"","",""
09:00:00 20/04/1958,       1.184,        1395,"","",""
09:00:00 21/04/1958,       1.163,        1286,"","",""
09:00:00 22/04/1958,       1.150,        1225,"","",""
09:00:00 23/04/1958,       1.150,        1225,"","",""
09:00:00 24/04/1958,       1.145,        1203,"","",""
09:00:00 25/04/1958,       1.141,        1182,"","",""
09:00:00 26/04/1958,       1.135,        1159,"","",""
09:00:00 27/04/1958,       1.130,        1132,"","",""
09:00:00 28/04/1958,       1.125,        1109,"","",""
09:00:00 29/04/1958,       1.119,        1083,"","",""
09:00:00 30/04/1958,       1.117,        1071,"","",""
09:00:00 01/05/1958,       1.116,        1067,"","",""
09:00:00 02/05/1958,       1.115,        1064,"","",""
09:00:00 03/05/1958,       1.121,        1089,"","",""
09:00:00 04/05/1958,       1.177,        1361,"","",""
09:00:00 05/05/1958,       1.172,        1335,"","",""
09:00:00 06/05/1958,       1.223,        1619,"","",""
09:00:00 07/05/1958,       1.241,        1706,"","",""
09:00:00 08/05/1958,       1.222,        1598,"","",""
09:00:00 09/05/1958,       1.189,        1418,"","",""
09:00:00 10/05/1958,       1.260,        1834,"","",""
09:00:00 11/05/1958,       1.239,        1698,"","",""
09:00:00 12/05/1958,       1.203,        1494,"","",""
09:00:00 13/05/1958,       1.211,        1536,"","",""
09:00:00 14/05/1958,       1.213,        1547,"","",""
09:00:00 15/05/1958,       1.248,        1759,"","",""
09:00:00 16/05/1958,       1.437,        3288,"","",""
09:00:00 17/05/1958,       2.333,       11623,"","",""
09:00:00 18/05/1958,       2.237,       10717,"","",""
09:00:00 19/05/1958,       1.768,        6285,"","",""
09:00:00 20/05/1958,       1.634,        4989,"","",""
09:00:00 21/05/1958,       1.529,        4045,"","",""
09:00:00 22/05/1958,       1.507,        3844,"","",""
09:00:00 23/05/1958,       1.443,        3225,"","",""
09:00:00 24/05/1958,       1.413,        2957,"","",""
09:00:00 25/05/1958,       1.844,        7012,"","",""
09:00:00 26/05/1958,       2.565,       13837,"","",""
09:00:00 27/05/1958,       2.356,       11820,"","",""
09:00:00 28/05/1958,       2.381,       12065,"","",""
09:00:00 29/05/1958,       2.773,       15914,"","",""
09:00:00 30/05/1958,       3.295,       21784,"","",""
09:00:00 31/05/1958,       3.272,       21510,"","",""
09:00:00 01/06/1958,       2.595,       14152,"","",""
09:00:00 02/06/1958,       2.235,       10694,"","",""
09:00:00 03/06/1958,       2.039,        8867,"","",""
09:00:00 04/06/1958,       1.922,        7791,"","",""
09:00:00 05/06/1958,       1.866,        7261,"","",""
09:00:00 06/06/1958,       2.253,       10883,"","",""
09:00:00 07/06/1958,       3.020,       18648,"","",""
09:00:00 08/06/1958,       2.962,       18052,"","",""
09:00:00 09/06/1958,       2.333,       11605,"","",""
09:00:00 10/06/1958,       2.115,        9584,"","",""
09:00:00 11/06/1958,       1.989,        8402,"","",""
09:00:00 12/06/1958,       1.900,        7590,"","",""
09:00:00 13/06/1958,       1.828,        6902,"","",""
09:00:00 14/06/1958,       1.773,        6344,"","",""
09:00:00 15/06/1958,       1.738,        5975,"","",""
09:00:00 16/06/1958,       1.746,        6054,"","",""
09:00:00 17/06/1958,       1.729,        5884,"","",""
09:00:00 18/06/1958,       1.687,        5471,"","",""
09:00:00 19/06/1958,       1.649,        5120,"","",""
09:00:00 20/06/1958,       1.624,        4892,"","",""
09:00:00 21/06/1958,       1.609,        4757,"","",""
09:00:00 22/06/1958,       1.591,        4600,"","",""
09:00:00 23/06/1958,       1.571,        4423,"","",""
09:00:00 24/06/1958,       1.559,        4312,"","",""
09:00:00 25/06/1958,       1.544,        4181,"","",""
09:00:00 26/06/1958,       1.524,        4005,"","",""
09:00:00 27/06/1958,       1.510,        3867,"","",""
09:00:00 28/06/1958,       1.492,        3697,"","",""
09:00:00 29/06/1958,       1.484,        3619,"","",""
09:00:00 30/06/1958,       1.507,        3843,"","",""
09:00:00 01/07/1958,       1.628,        4927,"","",""
09:00:00 02/07/1958,       1.701,        5612,"","",""
09:00:00 03/07/1958,       1.672,        5332,"","",""
09:00:00 04/07/1958,       1.620,        4852,"","",""
09:00:00 05/07/1958,       1.594,        4628,"","",""
09:00:00 06/07/1958,       1.580,        4506,"","",""
09:00:00 07/07/1958,       1.570,        4410,"","",""
09:00:00 08/07/1958,       1.582,        4519,"","",""
09:00:00 09/07/1958,       1.543,        4177,"","",""
09:00:00 10/07/1958,       1.511,        3877,"","",""
09:00:00 11/07/1958,       1.490,        3674,"","",""
09:00:00 12/07/1958,       1.478,        3559,"","",""
09:00:00 13/07/1958,       1.476,        3544,"","",""
09:00:00 14/07/1958,       1.540,        4143,"","",""
09:00:00 15/07/1958,       1.598,        4659,"","",""
09:00:00 16/07/1958,       1.771,        6338,"","",""
09:00:00 17/07/1958,       2.823,       16529,"","",""
09:00:00 18/07/1958,       3.463,       23807,"","",""
09:00:00 19/07/1958,       3.277,       21545,"","",""
09:00:00 20/07/1958,       3.530,       24632,"","",""
09:00:00 21/07/1958,       3.940,       30035,"","",""
09:00:00 22/07/1958,       3.601,       25574,"","",""
09:00:00 23/07/1958,       2.951,       17794,"","",""
09:00:00 24/07/1958,       2.690,       15067,"","",""
09:00:00 25/07/1958,       2.527,       13467,"","",""
09:00:00 26/07/1958,       2.527,       13469,"","",""
09:00:00 27/07/1958,       2.506,       13268,"","",""
09:00:00 28/07/1958,       2.356,       11819,"","",""
09:00:00 29/07/1958,       2.452,       12752,"","",""
09:00:00 30/07/1958,       3.055,       19003,"","",""
09:00:00 31/07/1958,       4.491,       38523,"","",""
09:00:00 01/08/1958,       4.346,       36178,"","",""
09:00:00 02/08/1958,       3.919,       29716,"","",""
09:00:00 03/08/1958,       3.837,       28554,"","",""
09:00:00 04/08/1958,       3.697,       26691,"","",""
09:00:00 05/08/1958,       3.424,       23343,"","",""
09:00:00 06/08/1958,       3.136,       19856,"","",""
09:00:00 07/08/1958,       3.041,       18787,"","",""
09:00:00 08/08/1958,       3.326,       22143,"","",""
09:00:00 09/08/1958,       3.979,       30635,"","",""
09:00:00 10/08/1958,       4.016,       31143,"","",""
09:00:00 11/08/1958,       3.819,       28326,"","",""
09:00:00 12/08/1958,       3.484,       24061,"","",""
09:00:00 13/08/1958,       3.221,       20855,"","",""
09:00:00 14/08/1958,       3.016,       18459,"","",""
09:00:00 15/08/1958,       2.977,       18010,"","",""
09:00:00 16/08/1958,       3.051,       18849,"","",""
09:00:00 17/08/1958,       3.507,       24444,"","",""
09:00:00 18/08/1958,       4.912,       45430,"","",""
09:00:00 19/08/1958,       5.488,       56021,"","",""
09:00:00 20/08/1958,       5.489,       56052,"","",""
09:00:00 21/08/1958,       5.026,       47195,"","",""
09:00:00 22/08/1958,       4.470,       38076,"","",""
09:00:00 23/08/1958,       4.036,       31453,"","",""
09:00:00 24/08/1958,       3.684,       26538,"","",""
09:00:00 25/08/1958,       3.419,       23284,"","",""
09:00:00 26/08/1958,       3.527,       24576,"","",""
09:00:00 27/08/1958,       3.869,       29121,"","",""
09:00:00 28/08/1958,       4.114,       32631,"","",""
09:00:00 29/08/1958,       3.735,       27220,"","",""
09:00:00 30/08/1958,       3.445,       23597,"","",""
09:00:00 31/08/1958,       3.226,       20919,"","",""
09:00:00 01/09/1958,       3.004,       18333,"","",""
09:00:00 02/09/1958,       2.832,       16501,"","",""
09:00:00 03/09/1958,       2.736,       15530,"","",""
09:00:00 04/09/1958,       2.823,       16414,"","",""
09:00:00 05/09/1958,       2.855,       16744,"","",""
09:00:00 06/09/1958,       2.698,       15148,"","",""
09:00:00 07/09/1958,       2.550,       13690,"","",""
09:00:00 08/09/1958,       2.445,       12685,"","",""
09:00:00 09/09/1958,       2.371,       11963,"","",""
09:00:00 10/09/1958,       2.315,       11425,"","",""
09:00:00 11/09/1958,       2.275,       11043,"","",""
09:00:00 12/09/1958,       2.346,       11721,"","",""
09:00:00 13/09/1958,       2.519,       13392,"","",""
09:00:00 14/09/1958,       2.648,       14641,"","",""
09:00:00 15/09/1958,       2.496,       13178,"","",""
09:00:00 16/09/1958,       2.337,       11635,"","",""
09:00:00 17/09/1958,       2.256,       10863,"","",""
09:00:00 18/09/1958,       2.214,       10489,"","",""
09:00:00 19/09/1958,       2.277,       11071,"","",""
09:00:00 20/09/1958,       2.253,       10841,"","",""
09:00:00 21/09/1958,       2.260,       10915,"","",""
09:00:00 22/09/1958,       2.433,       12569,"","",""
09:00:00 23/09/1958,       2.369,       11942,"","",""
09:00:00 24/09/1958,       2.252,       10830,"","",""
09:00:00 25/09/1958,       2.184,       10218,"","",""
09:00:00 26/09/1958,       2.153,        9951,"","",""
09:00:00 27/09/1958,       2.396,       12229,"","",""
09:00:00 28/09/1958,       3.152,       20155,"","",""
09:00:00 29/09/1958,       3.827,       28408,"","",""
09:00:00 30/09/1958,       3.633,       25901,"","",""
09:00:00 01/10/1958,       3.273,       21496,"","",""
09:00:00 02/10/1958,       3.050,       18849,"","",""
09:00:00 03/10/1958,       2.887,       17074,"","",""
09:00:00 04/10/1958,       2.795,       16121,"","",""
09:00:00 05/10/1958,       2.911,       17352,"","",""
09:00:00 06/10/1958,       3.686,       26792,"","",""
09:00:00 07/10/1958,       4.852,       44220,"","",""
09:00:00 08/10/1958,       4.310,       35621,"","",""
09:00:00 09/10/1958,       3.861,       28910,"","",""
09:00:00 10/10/1958,       3.570,       25104,"","",""
09:00:00 11/10/1958,       3.417,       23255,"","",""
09:00:00 12/10/1958,       3.638,       26005,"","",""
09:00:00 13/10/1958,       4.531,       39062,"","",""
09:00:00 14/10/1958,       4.605,       40154,"","",""
09:00:00 15/10/1958,       4.222,       34269,"","",""
09:00:00 16/10/1958,       3.842,       28645,"","",""
09:00:00 17/10/1958,       3.713,       26893,"","",""
09:00:00 18/10/1958,       3.809,       28214,"","",""
09:00:00 19/10/1958,       3.761,       27562,"","",""
09:00:00 20/10/1958,       3.488,       24101,"","",""
09:00:00 21/10/1958,       3.375,       22743,"","",""
09:00:00 22/10/1958,       3.220,       20831,"","",""
09:00:00 23/10/1958,       3.475,       23952,"","",""
09:00:00 24/10/1958,       3.909,       29592,"","",""
09:00:00 25/10/1958,       4.022,       31223,"","",""
09:00:00 26/10/1958,       4.296,       35403,"","",""
09:00:00 27/10/1958,       4.162,       33362,"","",""
09:00:00 28/10/1958,       3.815,       28267,"","",""
09:00:00 29/10/1958,       3.553,       24896,"","",""
09:00:00 30/10/1958,       3.345,       22383,"","",""
09:00:00 31/10/1958,       3.195,       20530,"","",""
09:00:00 01/11/1958,       3.202,       20618,"","",""
09:00:00 02/11/1958,       3.058,       18948,"","",""
09:00:00 03/11/1958,       2.781,       15990,"","",""
09:00:00 04/11/1958,       2.624,       14411,"","",""
09:00:00 05/11/1958,       2.540,       13591,"","",""
09:00:00 06/11/1958,       2.532,       13521,"","",""
09:00:00 07/11/1958,       2.600,       14181,"","",""
09:00:00 08/11/1958,       2.425,       12485,"","",""
09:00:00 09/11/1958,       2.328,       11548,"","",""
09:00:00 10/11/1958,       2.350,       11761,"","",""
09:00:00 11/11/1958,       2.350,       11762,"","",""
09:00:00 12/11/1958,       2.267,       10969,"","",""
09:00:00 13/11/1958,       2.220,       10548,"","",""
09:00:00 14/11/1958,       2.591,       14119,"","",""
09:00:00 15/11/1958,       3.414,       23214,"","",""
09:00:00 16/11/1958,       2.992,       18305,"","",""
09:00:00 17/11/1958,       2.578,       13963,"","",""
09:00:00 18/11/1958,       2.408,       12321,"","",""
09:00:00 19/11/1958,       2.221,       10555,"","",""
09:00:00 20/11/1958,       2.132,        9765,"","",""
09:00:00 21/11/1958,       2.108,        9525,"","",""
09:00:00 22/11/1958,       2.066,        9117,"","",""
09:00:00 23/11/1958,       2.050,        8962,"","",""
09:00:00 24/11/1958,       2.032,        8796,"","",""
09:00:00 25/11/1958,       1.997,        8470,"","",""
09:00:00 26/11/1958,       1.974,        8261,"","",""
09:00:00 27/11/1958,       1.974,        8259,"","",""
09:00:00 28/11/1958,       1.966,        8183,"","",""
09:00:00 29/11/1958,       1.933,        7890,"","",""
09:00:00 30/11/1958,       1.947,        8018,"","",""
09:00:00 01/12/1958,       2.097,        9415,"","",""
09:00:00 02/12/1958,       2.167,       10065,"","",""
09:00:00 03/12/1958,       2.012,        8611,"","",""
09:00:00 04/12/1958,       1.871,        7313,"","",""
09:00:00 05/12/1958,       1.858,        7186,"","",""
09:00:00 06/12/1958,       1.820,        6822,"","",""
09:00:00 07/12/1958,       1.790,        6516,"","",""
09:00:00 08/12/1958,       1.760,        6200,"","",""
09:00:00 09/12/1958,       1.683,        5435,"","",""
09:00:00 10/12/1958,       1.598,        4658,"","",""
09:00:00 11/12/1958,       1.556,        4290,"","",""
09:00:00 12/12/1958,       1.570,        4414,"","",""
09:00:00 13/12/1958,       1.675,        5357,"","",""
09:00:00 14/12/1958,       1.656,        5177,"","",""
09:00:00 15/12/1958,       1.649,        5115,"","",""
09:00:00 16/12/1958,       1.608,        4751,"","",""
09:00:00 17/12/1958,       1.623,        4883,"","",""
09:00:00 18/12/1958,       1.680,        5410,"","",""
09:00:00 19/12/1958,       1.698,        5581,"","",""
09:00:00 20/12/1958,       1.625,        4897,"","",""
09:00:00 21/12/1958,       1.574,        4448,"","",""
09:00:00 22/12/1958,       1.542,        4169,"","",""
09:00:00 23/12/1958,       1.512,        3889,"","",""
09:00:00 24/12/1958,       1.491,        3691,"","",""
09:00:00 25/12/1958,       1.489,        3672,"","",""
09:00:00 26/12/1958,       1.491,        3687,"","",""
09:00:00 27/12/1958,       1.514,        3907,"","",""
09:00:00 28/12/1958,       1.521,        3981,"","",""
09:00:00 29/12/1958,       1.509,        3867,"","",""
09:00:00 30/12/1958,       1.462,        3413,"","",""
09:00:00 31/12/1958,       1.442,        3218,"","",""
09:00:00 01/01/1959,       1.406,        2897,"","",""
09:00:00 02/01/1959,       1.395,        2808,"","",""
09:00:00 03/01/1959,       1.371,        2612,"","",""
09:00:00 04/01/1959,       1.372,        2614,"","",""
09:00:00 05/01/1959,       1.375,        2640,"","",""
09:00:00 06/01/1959,       1.371,        2608,"","",""
09:00:00 07/01/1959,       1.369,        2595,"","",""
09:00:00 08/01/1959,       1.350,        2449,"","",""
09:00:00 09/01/1959,       1.326,        2283,"","",""
09:00:00 10/01/1959,       1.321,        2247,"","",""
09:00:00 11/01/1959,       1.305,        2134,"","",""
09:00:00 12/01/1959,       1.306,        2137,"","",""
09:00:00 13/01/1959,       1.288,        2013,"","",""
09:00:00 14/01/1959,       1.280,        1956,"","",""
09:00:00 15/01/1959,       1.271,        1896,"","",""
09:00:00 16/01/1959,       1.280,        1959,"","",""
09:00:00 17/01/1959,       1.283,        1976,"","",""
09:00:00 18/01/1959,       1.261,        1834,"","",""
09:00:00 19/01/1959,       1.246,        1739,"","",""
09:00:00 20/01/1959,       1.239,        1697,"","",""
09:00:00 21/01/1959,       1.232,        1653,"","",""
09:00:00 22/01/1959,       1.230,        1643,"","",""
09:00:00 23/01/1959,       1.225,        1614,"","",""
09:00:00 24/01/1959,       1.215,        1556,"","",""
09:00:00 25/01/1959,       1.211,        1534,"","",""
09:00:00 26/01/1959,       1.205,        1504,"","",""
09:00:00 27/01/1959,       1.206,        1507,"","",""
09:00:00 28/01/1959,       1.293,        2056,"","",""
09:00:00 29/01/1959,       1.277,        1936,"","",""
09:00:00 30/01/1959,       1.237,        1685,"","",""
09:00:00 31/01/1959,       1.216,        1562,"","",""
09:00:00 01/02/1959,       1.202,        1489,"","",""
09:00:00 02/02/1959,       1.193,        1440,"","",""
09:00:00 03/02/1959,       1.181,        1379,"","",""
09:00:00 04/02/1959,       1.169,        1316,"","",""
09:00:00 05/02/1959,       1.171,        1326,"","",""
09:00:00 06/02/1959,       1.172,        1332,"","",""
09:00:00 07/02/1959,       1.179,        1367,"","",""
09:00:00 08/02/1959,       1.206,        1514,"","",""
09:00:00 09/02/1959,       1.261,        1836,"","",""
09:00:00 10/02/1959,       1.207,        1514,"","",""
09:00:00 11/02/1959,       1.179,        1365,"","",""
09:00:00 12/02/1959,       1.171,        1327,"","",""
09:00:00 13/02/1959,       1.174,        1344,"","",""
09:00:00 14/02/1959,       1.198,        1469,"","",""
09:00:00 15/02/1959,       1.340,        2413,"","",""
09:00:00 16/02/1959,       1.766,        6296,"","",""
09:00:00 17/02/1959,       1.646,        5115,"","",""
09:00:00 18/02/1959,       1.445,        3260,"","",""
09:00:00 19/02/1959,       1.355,        2488,"","",""
09:00:00 20/02/1959,       1.319,        2233,"","",""
09:00:00 21/02/1959,       1.314,        2196,"","",""
09:00:00 22/02/1959,       1.282,        1973,"","",""
09:00:00 23/02/1959,       1.262,        1838,"","",""
09:00:00 24/02/1959,       1.246,        1738,"","",""
09:00:00 25/02/1959,       1.234,        1669,"","",""
09:00:00 26/02/1959,       1.234,        1669,"","",""
09:00:00 27/02/1959,       1.249,        1754,"","",""
09:00:00 28/02/1959,       1.224,        1608,"","",""
09:00:00 01/03/1959,       1.208,        1517,"","",""
09:00:00 02/03/1959,       1.204,        1498,"","",""
09:00:00 03/03/1959,       1.241,        1715,"","",""
09:00:00 04/03/1959,       1.339,        2376,"","",""
09:00:00 05/03/1959,       1.337,        2361,"","",""
09:00:00 06/03/1959,       1.500,        3776,"","",""
09:00:00 07/03/1959,       1.602,        4700,"","",""
09:00:00 08/03/1959,       1.476,        3544,"","",""
09:00:00 09/03/1959,       1.526,        4008,"","",""
09:00:00 10/03/1959,       1.624,        4908,"","",""
09:00:00 11/03/1959,       1.441,        3219,"","",""
09:00:00 12/03/1959,       1.368,        2592,"","",""
09:00:00 13/03/1959,       1.326,        2283,"","",""
09:00:00 14/03/1959,       1.294,        2052,"","",""
09:00:00 15/03/1959,       1.273,        1910,"","",""
09:00:00 16/03/1959,       1.258,        1815,"","",""
09:00:00 17/03/1959,       1.244,        1725,"","",""
09:00:00 18/03/1959,       1.230,        1641,"","",""
09:00:00 19/03/1959,       1.227,        1625,"","",""
09:00:00 20/03/1959,       1.221,        1589,"","",""
09:00:00 21/03/1959,       1.213,        1545,"","",""
09:00:00 22/03/1959,       1.206,        1511,"","",""
09:00:00 23/03/1959,       1.202,        1490,"","",""
09:00:00 24/03/1959,       1.196,        1457,"","",""
09:00:00 25/03/1959,       1.188,        1416,"","",""
09:00:00 26/03/1959,       1.179,        1367,"","",""
09:00:00 27/03/1959,       1.175,        1346,"","",""
09:00:00 28/03/1959,       1.172,        1333,"","",""
09:00:00 29/03/1959,       1.174,        1342,"","",""
09:00:00 30/03/1959,       1.180,        1374,"","",""
09:00:00 31/03/1959,       1.190,        1425,"","",""
09:00:00 01/04/1959,       1.205,        1506,"","",""
09:00:00 02/04/1959,       1.262,        1852,"","",""
09:00:00 03/04/1959,       1.466,        3465,"","",""
09:00:00 04/04/1959,       1.673,        5341,"","",""
09:00:00 05/04/1959,       1.504,        3803,"","",""
09:00:00 06/04/1959,       1.427,        3090,"","",""
09:00:00 07/04/1959,       1.344,        2408,"","",""
09:00:00 08/04/1959,       1.298,        2081,"","",""
09:00:00 09/04/1959,       1.276,        1934,"","",""
09:00:00 10/04/1959,       1.262,        1838,"","",""
09:00:00 11/04/1959,       1.249,        1755,"","",""
09:00:00 12/04/1959,       1.234,        1664,"","",""
09:00:00 13/04/1959,       1.225,        1615,"","",""
09:00:00 14/04/1959,       1.224,        1609,"","",""
09:00:00 15/04/1959,       1.237,        1684,"","",""
09:00:00 16/04/1959,       1.299,        2098,"","",""
09:00:00 17/04/1959,       1.361,        2532,"","",""
09:00:00 18/04/1959,       1.317,        2216,"","",""
09:00:00 19/04/1959,       1.275,        1924,"","",""
09:00:00 20/04/1959,       1.247,        1746,"","",""
09:00:00 21/04/1959,       1.227,        1626,"","",""
09:00:00 22/04/1959,       1.222,        1595,"","",""
09:00:00 23/04/1959,       1.216,        1565,"","",""
09:00:00 24/04/1959,       1.211,        1535,"","",""
09:00:00 25/04/1959,       1.207,        1514,"","",""
09:00:00 26/04/1959,       1.207,        1515,"","",""
09:00:00 27/04/1959,       1.264,        1866,"","",""
09:00:00 28/04/1959,       1.292,        2044,"","",""
09:00:00 29/04/1959,       1.249,        1754,"","",""
09:00:00 30/04/1959,       1.228,        1630,"","",""
09:00:00 01/05/1959,       1.213,        1547,"","",""
09:00:00 02/05/1959,       1.206,        1509,"","",""
09:00:00 03/05/1959,       1.203,        1490,"","",""
09:00:00 04/05/1959,       1.199,        1473,"","",""
09:00:00 05/05/1959,       1.197,        1461,"","",""
09:00:00 06/05/1959,       1.195,        1449,"","",""
09:00:00 07/05/1959,       1.194,        1443,"","",""
09:00:00 08/05/1959,       1.193,        1439,"","",""
09:00:00 09/05/1959,       1.190,        1422,"","",""
09:00:00 10/05/1959,       1.190,        1422,"","",""
09:00:00 11/05/1959,       1.188,        1414,"","",""
09:00:00 12/05/1959,       1.187,        1409,"","",""
09:00:00 13/05/1959,       1.186,        1404,"","",""
09:00:00 14/05/1959,       1.186,        1403,"","",""
09:00:00 15/05/1959,       1.187,        1407,"","",""
09:00:00 16/05/1959,       1.186,        1403,"","",""
09:00:00 17/05/1959,       1.187,        1406,"","",""
09:00:00 18/05/1959,       1.186,        1406,"","",""
09:00:00 19/05/1959,       1.185,        1398,"","",""
09:00:00 20/05/1959,       1.195,        1449,"","",""
09:00:00 21/05/1959,       1.249,        1774,"","",""
09:00:00 22/05/1959,       1.322,        2249,"","",""
09:00:00 23/05/1959,       1.267,        1873,"","",""
09:00:00 24/05/1959,       1.229,        1639,"","",""
09:00:00 25/05/1959,       1.214,        1552,"","",""
09:00:00 26/05/1959,       1.205,        1501,"","",""
09:00:00 27/05/1959,       1.198,        1465,"","",""
09:00:00 28/05/1959,       1.195,        1450,"","",""
09:00:00 29/05/1959,       1.195,        1450,"","",""
09:00:00 30/05/1959,       1.195,        1450,"","",""
09:00:00 31/05/1959,       1.193,        1438,"","",""
09:00:00 01/06/1959,       1.190,        1422,"","",""
09:00:00 02/06/1959,       1.185,        1399,"","",""
09:00:00 03/06/1959,       1.184,        1393,"","",""
09:00:00 04/06/1959,       1.184,        1391,"","",""
09:00:00 05/06/1959,       1.182,        1384,"","",""
09:00:00 06/06/1959,       1.194,        1447,"","",""
09:00:00 07/06/1959,       1.235,        1679,"","",""
09:00:00 08/06/1959,       1.321,        2243,"","",""
09:00:00 09/06/1959,       1.276,        1935,"","",""
09:00:00 10/06/1959,       1.247,        1745,"","",""
09:00:00 11/06/1959,       1.230,        1644,"","",""
09:00:00 12/06/1959,       1.226,        1619,"","",""
09:00:00 13/06/1959,       1.221,        1590,"","",""
09:00:00 14/06/1959,       1.234,        1668,"","",""
09:00:00 15/06/1959,       1.384,        2724,"","",""
09:00:00 16/06/1959,       1.315,        2203,"","",""
09:00:00 17/06/1959,       1.266,        1863,"","",""
09:00:00 18/06/1959,       1.242,        1715,"","",""
09:00:00 19/06/1959,       1.226,        1619,"","",""
09:00:00 20/06/1959,       1.216,        1565,"","",""
09:00:00 21/06/1959,       1.213,        1548,"","",""
09:00:00 22/06/1959,       1.214,        1550,"","",""
09:00:00 23/06/1959,       1.228,        1634,"","",""
09:00:00 24/06/1959,       1.250,        1761,"","",""
09:00:00 25/06/1959,       1.475,        3563,"","",""
09:00:00 26/06/1959,       1.511,        3874,"","",""
09:00:00 27/06/1959,       1.496,        3734,"","",""
09:00:00 28/06/1959,       1.434,        3167,"","",""
09:00:00 29/06/1959,       1.298,        2128,"","",""
09:00:00 30/06/1959,       1.210,        1582,"","",""
09:00:00 01/07/1959,       1.427,        2904,"","",""
09:00:00 02/07/1959,       1.467,        2958,"","",""
09:00:00 03/07/1959,       1.510,        3310,"","",""
09:00:00 04/07/1959,       1.458,        2887,"","",""
09:00:00 05/07/1959,       1.423,        2618,"","",""
09:00:00 06/07/1959,       1.394,        2419,"","",""
09:00:00 07/07/1959,       1.374,        2282,"","",""
09:00:00 08/07/1959,       1.357,        2179,"","",""
09:00:00 09/07/1959,       1.344,        2097,"","",""
09:00:00 10/07/1959,       1.325,        1988,"","",""
09:00:00 11/07/1959,       1.311,        1910,"","",""
09:00:00 12/07/1959,       1.297,        1842,"","",""
09:00:00 13/07/1959,       1.289,        1804,"","",""
09:00:00 14/07/1959,       1.289,        1804,"","",""
09:00:00 15/07/1959,       1.291,        1815,"","",""
09:00:00 16/07/1959,       1.294,        1829,"","",""
09:00:00 17/07/1959,       1.284,        1782,"","",""
09:00:00 18/07/1959,       1.274,        1737,"","",""
09:00:00 19/07/1959,       1.269,        1715,"","",""
09:00:00 20/07/1959,       1.263,        1690,"","",""
09:00:00 21/07/1959,       1.258,        1672,"","",""
09:00:00 22/07/1959,       1.259,        1676,"","",""
09:00:00 23/07/1959,       1.360,        2271,"","",""
09:00:00 24/07/1959,       1.580,        3935,"","",""
09:00:00 25/07/1959,       1.517,        3370,"","",""
09:00:00 26/07/1959,       1.447,        2796,"","",""
09:00:00 27/07/1959,       1.416,        2569,"","",""
09:00:00 28/07/1959,       1.447,        2804,"","",""
09:00:00 29/07/1959,       1.516,        3368,"","",""
09:00:00 30/07/1959,       1.589,        4018,"","",""
09:00:00 31/07/1959,       1.546,        3619,"","",""
09:00:00 01/08/1959,       1.498,        3211,"","",""
09:00:00 02/08/1959,       1.462,        2914,"","",""
09:00:00 03/08/1959,       1.444,        2772,"","",""
09:00:00 04/08/1959,       1.495,        3189,"","",""
09:00:00 05/08/1959,       1.544,        3609,"","",""
09:00:00 06/08/1959,       1.710,        5131,"","",""
09:00:00 07/08/1959,       1.995,        7951,"","",""
09:00:00 08/08/1959,       1.905,        7043,"","",""
09:00:00 09/08/1959,       1.803,        6030,"","",""
09:00:00 10/08/1959,       1.917,        7152,"","",""
09:00:00 11/08/1959,       1.823,        6237,"","",""
09:00:00 12/08/1959,       1.776,        5754,"","",""
09:00:00 13/08/1959,       1.719,        5191,"","",""
09:00:00 14/08/1959,       1.888,        6876,"","",""
09:00:00 15/08/1959,       1.923,        7216,"","",""
09:00:00 16/08/1959,       1.856,        6561,"","",""
09:00:00 17/08/1959,       1.817,        6184,"","",""
09:00:00 18/08/1959,       1.758,        5572,"","",""
09:00:00 19/08/1959,       1.738,        5367,"","",""
09:00:00 20/08/1959,       1.709,        5090,"","",""
09:00:00 21/08/1959,       1.674,        4770,"","",""
09:00:00 22/08/1959,       1.645,        4509,"","",""
09:00:00 23/08/1959,       1.619,        4293,"","",""
09:00:00 24/08/1959,       1.600,        4117,"","",""
09:00:00 25/08/1959,       1.585,        3984,"","",""
09:00:00 26/08/1959,       1.570,        3844,"","",""
09:00:00 27/08/1959,       1.563,        3777,"","",""
09:00:00 28/08/1959,       1.555,        3702,"","",""
09:00:00 29/08/1959,       1.549,        3647,"","",""
09:00:00 30/08/1959,       1.543,        3595,"","",""
09:00:00 31/08/1959,       1.537,        3536,"","",""
09:00:00 01/09/1959,       1.537,        3544,"","",""
09:00:00 02/09/1959,       1.639,        4469,"","",""
09:00:00 03/09/1959,       1.805,        6054,"","",""
09:00:00 04/09/1959,       1.719,        5189,"","",""
09:00:00 05/09/1959,       1.676,        4784,"","",""
09:00:00 06/09/1959,       1.652,        4573,"","",""
09:00:00 07/09/1959,       1.643,        4495,"","",""
09:00:00 08/09/1959,       1.639,        4458,"","",""
09:00:00 09/09/1959,       1.647,        4533,"","",""
09:00:00 10/09/1959,       1.658,        4630,"","",""
09:00:00 11/09/1959,       1.671,        4740,"","",""
09:00:00 12/09/1959,       1.679,        4816,"","",""
09:00:00 13/09/1959,       1.687,        4888,"","",""
09:00:00 14/09/1959,       1.717,        5169,"","",""
09:00:00 15/09/1959,       1.868,        6678,"","",""
09:00:00 16/09/1959,       2.346,       11589,"","",""
09:00:00 17/09/1959,       2.943,       17755,"","",""
09:00:00 18/09/1959,       3.199,       20643,"","",""
09:00:00 19/09/1959,       2.588,       14025,"","",""
09:00:00 20/09/1959,       2.336,       11483,"","",""
09:00:00 21/09/1959,       2.629,       14434,"","",""
09:00:00 22/09/1959,       2.854,       16735,"","",""
09:00:00 23/09/1959,       2.950,       17760,"","",""
09:00:00 24/09/1959,       2.918,       17416,"","",""
09:00:00 25/09/1959,       2.621,       14348,"","",""
09:00:00 26/09/1959,       2.385,       11987,"","",""
09:00:00 27/09/1959,       2.230,       10427,"","",""
09:00:00 28/09/1959,       2.128,        9412,"","",""
09:00:00 29/09/1959,       2.061,        8655,"","",""
09:00:00 30/09/1959,       2.022,        8231,"","",""
09:00:00 01/10/1959,       2.032,        8336,"","",""
09:00:00 02/10/1959,       1.949,        7466,"","",""
09:00:00 03/10/1959,       1.905,        7029,"","",""
09:00:00 04/10/1959,       1.881,        6796,"","",""
09:00:00 05/10/1959,       1.921,        7200,"","",""
09:00:00 06/10/1959,       2.137,        9490,"","",""
09:00:00 07/10/1959,       2.026,        8279,"","",""
09:00:00 08/10/1959,       1.975,        7734,"","",""
09:00:00 09/10/1959,       1.948,        7461,"","",""
09:00:00 10/10/1959,       1.946,        7440,"","",""
09:00:00 11/10/1959,       2.222,       10324,"","",""
09:00:00 12/10/1959,       2.229,       10418,"","",""
09:00:00 13/10/1959,       2.211,       10241,"","",""
09:00:00 14/10/1959,       2.324,       11372,"","",""
09:00:00 15/10/1959,       2.101,        9098,"","",""
09:00:00 16/10/1959,       1.980,        7791,"","",""
09:00:00 17/10/1959,       1.916,        7135,"","",""
09:00:00 18/10/1959,       1.873,        6717,"","",""
09:00:00 19/10/1959,       1.848,        6490,"","",""
09:00:00 20/10/1959,       1.826,        6274,"","",""
09:00:00 21/10/1959,       1.950,        7525,"","",""
09:00:00 22/10/1959,       2.418,       12312,"","",""
09:00:00 23/10/1959,       2.556,       13702,"","",""
09:00:00 24/10/1959,       2.458,       12714,"","",""
09:00:00 25/10/1959,       2.322,       11348,"","",""
09:00:00 26/10/1959,       2.341,       11544,"","",""
09:00:00 27/10/1959,       2.577,       13912,"","",""
09:00:00 28/10/1959,       2.377,       11899,"","",""
09:00:00 29/10/1959,       2.207,       10194,"","",""
09:00:00 30/10/1959,       2.191,       10043,"","",""
09:00:00 31/10/1959,       2.477,       12913,"","",""
09:00:00 01/11/1959,       2.408,       12218,"","",""
09:00:00 02/11/1959,       2.203,       10162,"","",""
09:00:00 03/11/1959,       2.071,        8773,"","",""
09:00:00 04/11/1959,       1.999,        7987,"","",""
09:00:00 05/11/1959,       2.240,       10494,"","",""
09:00:00 06/11/1959,       2.531,       13444,"","",""
09:00:00 07/11/1959,       2.154,        9651,"","",""
09:00:00 08/11/1959,       1.991,        7908,"","",""
09:00:00 09/11/1959,       1.926,        7239,"","",""
09:00:00 10/11/1959,       1.909,        7075,"","",""
09:00:00 11/11/1959,       1.862,        6616,"","",""
09:00:00 12/11/1959,       1.785,        5846,"","",""
09:00:00 13/11/1959,       1.740,        5390,"","",""
09:00:00 14/11/1959,       1.707,        5077,"","",""
09:00:00 15/11/1959,       1.698,        4986,"","",""
09:00:00 16/11/1959,       1.699,        4998,"","",""
09:00:00 17/11/1959,       1.658,        4625,"","",""
09:00:00 18/11/1959,       1.616,        4263,"","",""
09:00:00 19/11/1959,       1.588,        4012,"","",""
09:00:00 20/11/1959,       1.564,        3792,"","",""
09:00:00 21/11/1959,       1.543,        3593,"","",""
09:00:00 22/11/1959,       1.532,        3494,"","",""
09:00:00 23/11/1959,       1.517,        3369,"","",""
09:00:00 24/11/1959,       1.503,        3249,"","",""
09:00:00 25/11/1959,       1.486,        3109,"","",""
09:00:00 26/11/1959,       1.497,        3202,"","",""
09:00:00 27/11/1959,       1.570,        3845,"","",""
09:00:00 28/11/1959,       1.563,        3781,"","",""
09:00:00 29/11/1959,       1.572,        3868,"","",""
09:00:00 30/11/1959,       1.554,        3700,"","",""
09:00:00 01/12/1959,       1.556,        3711,"","",""
09:00:00 02/12/1959,       1.619,        4284,"","",""
09:00:00 03/12/1959,       1.491,        3156,"","",""
09:00:00 04/12/1959,       1.454,        2850,"","",""
09:00:00 05/12/1959,       1.447,        2798,"","",""
09:00:00 06/12/1959,       1.424,        2629,"","",""
09:00:00 07/12/1959,       1.410,        2530,"","",""
09:00:00 08/12/1959,       1.395,        2426,"","",""
09:00:00 09/12/1959,       1.382,        2339,"","",""
09:00:00 10/12/1959,       1.436,        2720,"","",""
09:00:00 11/12/1959,       1.444,        2777,"","",""
09:00:00 12/12/1959,       1.466,        2951,"","",""
09:00:00 13/12/1959,       1.431,        2685,"","",""
09:00:00 14/12/1959,       1.389,        2381,"","",""
09:00:00 15/12/1959,       1.411,        2537,"","",""
09:00:00 16/12/1959,       1.419,        2593,"","",""
09:00:00 17/12/1959,       1.370,        2262,"","",""
09:00:00 18/12/1959,       1.339,        2068,"","",""
09:00:00 19/12/1959,       1.318,        1947,"","",""
09:00:00 20/12/1959,       1.363,        2227,"","",""
09:00:00 21/12/1959,       1.358,        2186,"","",""
09:00:00 22/12/1959,       1.317,        1945,"","",""
09:00:00 23/12/1959,       1.294,        1828,"","",""
09:00:00 24/12/1959,       1.283,        1776,"","",""
09:00:00 25/12/1959,       1.297,        1843,"","",""
09:00:00 26/12/1959,       1.308,        1892,"","",""
09:00:00 27/12/1959,       1.322,        1968,"","",""
09:00:00 28/12/1959,       1.306,        1887,"","",""
09:00:00 29/12/1959,       1.272,        1726,"","",""
09:00:00 30/12/1959,       1.268,        1713,"","",""
09:00:00 31/12/1959,       1.253,        1652,"","",""
09:00:00 01/01/1960,       1.235,        1555,"","",""
09:00:00 02/01/1960,       1.219,        1451,"","",""
09:00:00 03/01/1960,       1.222,        1462,"","",""
09:00:00 04/01/1960,       1.249,        1585,"","",""
09:00:00 05/01/1960,       1.269,        1691,"","",""
09:00:00 06/01/1960,       1.411,        2589,"","",""
09:00:00 07/01/1960,       1.383,        2381,"","",""
09:00:00 08/01/1960,       1.278,        1742,"","",""
09:00:00 09/01/1960,       1.230,        1497,"","",""
09:00:00 10/01/1960,       1.202,        1377,"","",""
09:00:00 11/01/1960,       1.200,        1366,"","",""
09:00:00 12/01/1960,       1.220,        1456,"","",""
09:00:00 13/01/1960,       1.253,        1610,"","",""
09:00:00 14/01/1960,       1.323,        1998,"","",""
09:00:00 15/01/1960,       1.286,        1781,"","",""
09:00:00 16/01/1960,       1.245,        1566,"","",""
09:00:00 17/01/1960,       1.242,        1557,"","",""
09:00:00 18/01/1960,       1.221,        1458,"","",""
09:00:00 19/01/1960,       1.193,        1337,"","",""
09:00:00 20/01/1960,       1.219,        1454,"","",""
09:00:00 21/01/1960,       1.223,        1466,"","",""
09:00:00 22/01/1960,       1.183,        1296,"","",""
09:00:00 23/01/1960,       1.167,        1233,"","",""
09:00:00 24/01/1960,       1.181,        1292,"","",""
09:00:00 25/01/1960,       1.253,        1608,"","",""
09:00:00 26/01/1960,       1.197,        1354,"","",""
09:00:00 27/01/1960,       1.158,        1198,"","",""
09:00:00 28/01/1960,       1.134,        1090,"","",""
09:00:00 29/01/1960,       1.125,        1043,"","",""
09:00:00 30/01/1960,       1.145,        1135,"","",""
09:00:00 31/01/1960,       1.192,        1336,"","",""
09:00:00 01/02/1960,       1.138,        1105,"","",""
09:00:00 02/02/1960,       1.116,        1002,"","",""
09:00:00 03/02/1960,       1.168,        1230,"","",""
09:00:00 04/02/1960,       1.226,        1479,"","",""
09:00:00 05/02/1960,       1.166,        1230,"","",""
09:00:00 06/02/1960,       1.129,        1064,"","",""
09:00:00 07/02/1960,       1.109,         972,"","",""
09:00:00 08/02/1960,       1.100,         930,"","",""
09:00:00 09/02/1960,       1.092,         899,"","",""
09:00:00 10/02/1960,       1.084,         867,"","",""
09:00:00 11/02/1960,       1.078,         843,"","",""
09:00:00 12/02/1960,       1.073,         822,"","",""
09:00:00 13/02/1960,       1.073,         824,"","",""
09:00:00 14/02/1960,       1.084,         865,"","",""
09:00:00 15/02/1960,       1.091,         896,"","",""
09:00:00 16/02/1960,       1.304,        1975,"","",""
09:00:00 17/02/1960,       1.289,        1814,"","",""
09:00:00 18/02/1960,       1.181,        1288,"","",""
09:00:00 19/02/1960,       1.136,        1099,"","",""
09:00:00 20/02/1960,       1.114,         996,"","",""
09:00:00 21/02/1960,       1.097,         921,"","",""
09:00:00 22/02/1960,       1.085,         872,"","",""
09:00:00 23/02/1960,       1.074,         827,"","",""
09:00:00 24/02/1960,       1.067,         800,"","",""
09:00:00 25/02/1960,       1.068,         802,"","",""
09:00:00 26/02/1960,       1.067,         799,"","",""
09:00:00 27/02/1960,       1.059,         770,"","",""
09:00:00 28/02/1960,       1.050,         738,"","",""
09:00:00 29/02/1960,       1.051,         740,"","",""
09:00:00 01/03/1960,       1.045,         716,"","",""
09:00:00 02/03/1960,       1.038,         689,"","",""
09:00:00 03/03/1960,       1.036,         680,"","",""
09:00:00 04/03/1960,       1.031,         662,"","",""
09:00:00 05/03/1960,       1.027,         648,"","",""
09:00:00 06/03/1960,       1.022,         628,"","",""
09:00:00 07/03/1960,       1.021,         624,"","",""
09:00:00 08/03/1960,       1.019,         618,"","",""
09:00:00 09/03/1960,       1.018,         615,"","",""
09:00:00 10/03/1960,       1.019,         616,"","",""
09:00:00 11/03/1960,       1.015,         603,"","",""
09:00:00 12/03/1960,       1.010,         585,"","",""
09:00:00 13/03/1960,       1.003,         564,"","",""
09:00:00 14/03/1960,       0.999,         548,"","",""
09:00:00 15/03/1960,       1.001,         556,"","",""
09:00:00 16/03/1960,       1.013,         597,"","",""
09:00:00 17/03/1960,       1.039,         694,"","",""
09:00:00 18/03/1960,       1.057,         761,"","",""
09:00:00 19/03/1960,       1.060,         775,"","",""
09:00:00 20/03/1960,       1.043,         708,"","",""
09:00:00 21/03/1960,       1.035,         676,"","",""
09:00:00 22/03/1960,       1.045,         716,"","",""
09:00:00 23/03/1960,       1.097,         924,"","",""
09:00:00 24/03/1960,       1.336,        2081,"","",""
09:00:00 25/03/1960,       1.219,        1458,"","",""
09:00:00 26/03/1960,       1.135,        1092,"","",""
09:00:00 27/03/1960,       1.102,         940,"","",""
09:00:00 28/03/1960,       1.083,         863,"","",""
09:00:00 29/03/1960,       1.070,         810,"","",""
09:00:00 30/03/1960,       1.058,         766,"","",""
09:00:00 31/03/1960,       1.049,         732,"","",""
09:00:00 01/04/1960,       1.043,         709,"","",""
09:00:00 02/04/1960,       1.040,         695,"","",""
09:00:00 03/04/1960,       1.040,         696,"","",""
09:00:00 04/04/1960,       1.037,         683,"","",""
09:00:00 05/04/1960,       1.035,         678,"","",""
09:00:00 06/04/1960,       1.037,         683,"","",""
09:00:00 07/04/1960,       1.032,         666,"","",""
09:00:00 08/04/1960,       1.027,         646,"","",""
09:00:00 09/04/1960,       1.015,         602,"","",""
09:00:00 10/04/1960,       1.014,         600,"","",""
09:00:00 11/04/1960,       1.020,         622,"","",""
09:00:00 12/04/1960,       1.026,         643,"","",""
09:00:00 13/04/1960,       1.043,         710,"","",""
09:00:00 14/04/1960,       1.047,         723,"","",""
09:00:00 15/04/1960,       1.047,         726,"","",""
09:00:00 16/04/1960,       1.051,         741,"","",""
09:00:00 17/04/1960,       1.242,        1601,"","",""
09:00:00 18/04/1960,       1.221,        1466,"","",""
09:00:00 19/04/1960,       1.152,        1169,"","",""
09:00:00 20/04/1960,       1.283,        1771,"","",""
09:00:00 21/04/1960,       1.192,        1337,"","",""
09:00:00 22/04/1960,       1.142,        1128,"","",""
09:00:00 23/04/1960,       1.142,        1121,"","",""
09:00:00 24/04/1960,       1.424,        2780,"","",""
09:00:00 25/04/1960,       1.590,        4030,"","",""
09:00:00 26/04/1960,       1.436,        2746,"","",""
09:00:00 27/04/1960,       1.341,        2103,"","",""
09:00:00 28/04/1960,       1.322,        1992,"","",""
09:00:00 29/04/1960,       1.380,        2349,"","",""
09:00:00 30/04/1960,       1.518,        3383,"","",""
09:00:00 01/05/1960,       1.474,        3020,"","",""
09:00:00 02/05/1960,       1.445,        2798,"","",""
09:00:00 03/05/1960,       1.921,        7284,"","",""
09:00:00 04/05/1960,       2.016,        8201,"","",""
09:00:00 05/05/1960,       1.735,        5357,"","",""
09:00:00 06/05/1960,       1.861,        6605,"","",""
09:00:00 07/05/1960,       2.260,       10730,"","",""
09:00:00 08/05/1960,       2.477,       12911,"","",""
09:00:00 09/05/1960,       2.662,       14752,"","",""
09:00:00 10/05/1960,       2.410,       12238,"","",""
09:00:00 11/05/1960,       2.014,        8172,"","",""
09:00:00 12/05/1960,       1.841,        6414,"","",""
09:00:00 13/05/1960,       1.873,        6737,"","",""
09:00:00 14/05/1960,       2.544,       13577,"","",""
09:00:00 15/05/1960,       2.810,       16269,"","",""
09:00:00 16/05/1960,       2.869,       16906,"","",""
09:00:00 17/05/1960,       3.096,       19375,"","",""
09:00:00 18/05/1960,       2.841,       16612,"","",""
09:00:00 19/05/1960,       2.500,       13139,"","",""
09:00:00 20/05/1960,       2.272,       10845,"","",""
09:00:00 21/05/1960,       2.214,       10262,"","",""
09:00:00 22/05/1960,       2.189,       10024,"","",""
09:00:00 23/05/1960,       2.117,        9288,"","",""
09:00:00 24/05/1960,       2.015,        8157,"","",""
09:00:00 25/05/1960,       1.941,        7387,"","",""
09:00:00 26/05/1960,       1.887,        6852,"","",""
09:00:00 27/05/1960,       1.848,        6486,"","",""
09:00:00 28/05/1960,       1.827,        6287,"","",""
09:00:00 29/05/1960,       1.857,        6572,"","",""
09:00:00 30/05/1960,       2.068,        8729,"","",""
09:00:00 31/05/1960,       2.495,       13082,"","",""
09:00:00 01/06/1960,       2.824,       16414,"","",""
09:00:00 02/06/1960,       2.660,       14745,"","",""
09:00:00 03/06/1960,       2.395,       12082,"","",""
09:00:00 04/06/1960,       2.222,       10345,"","",""
09:00:00 05/06/1960,       2.104,        9145,"","",""
09:00:00 06/06/1960,       2.017,        8178,"","",""
09:00:00 07/06/1960,       1.952,        7499,"","",""
09:00:00 08/06/1960,       1.903,        7010,"","",""
09:00:00 09/06/1960,       1.866,        6652,"","",""
09:00:00 10/06/1960,       1.865,        6649,"","",""
09:00:00 11/06/1960,       1.948,        7463,"","",""
09:00:00 12/06/1960,       1.986,        7853,"","",""
09:00:00 13/06/1960,       1.975,        7740,"","",""
09:00:00 14/06/1960,       1.899,        6974,"","",""
09:00:00 15/06/1960,       1.851,        6514,"","",""
09:00:00 16/06/1960,       1.829,        6310,"","",""
09:00:00 17/06/1960,       1.973,        7754,"","",""
09:00:00 18/06/1960,       2.112,        9238,"","",""
09:00:00 19/06/1960,       2.066,        8713,"","",""
09:00:00 20/06/1960,       1.984,        7830,"","",""
09:00:00 21/06/1960,       1.927,        7246,"","",""
09:00:00 22/06/1960,       1.887,        6856,"","",""
09:00:00 23/06/1960,       1.856,        6558,"","",""
09:00:00 24/06/1960,       1.827,        6290,"","",""
09:00:00 25/06/1960,       1.806,        6060,"","",""
09:00:00 26/06/1960,       1.789,        5889,"","",""
09:00:00 27/06/1960,       1.777,        5766,"","",""
09:00:00 28/06/1960,       1.765,        5641,"","",""
09:00:00 29/06/1960,       1.757,        5554,"","",""
09:00:00 30/06/1960,       1.736,        5350,"","",""
09:00:00 01/07/1960,       1.717,        5168,"","",""
09:00:00 02/07/1960,       1.700,        5003,"","",""
09:00:00 03/07/1960,       1.686,        4878,"","",""
09:00:00 04/07/1960,       1.769,        5687,"","",""
09:00:00 05/07/1960,       2.162,        9731,"","",""
09:00:00 06/07/1960,       2.216,       10284,"","",""
09:00:00 07/07/1960,       1.985,        7851,"","",""
09:00:00 08/07/1960,       1.888,        6864,"","",""
09:00:00 09/07/1960,       1.845,        6457,"","",""
09:00:00 10/07/1960,       1.832,        6328,"","",""
09:00:00 11/07/1960,       2.090,        8964,"","",""
09:00:00 12/07/1960,       2.344,       11576,"","",""
09:00:00 13/07/1960,       2.159,        9729,"","",""
09:00:00 14/07/1960,       2.147,        9589,"","",""
09:00:00 15/07/1960,       2.636,       14521,"","",""
09:00:00 16/07/1960,       3.329,       22216,"","",""
09:00:00 17/07/1960,       3.711,       26906,"","",""
09:00:00 18/07/1960,       3.240,       21115,"","",""
09:00:00 19/07/1960,       2.983,       18116,"","",""
09:00:00 20/07/1960,       2.909,       17323,"","",""
09:00:00 21/07/1960,       2.931,       17560,"","",""
09:00:00 22/07/1960,       2.904,       17269,"","",""
09:00:00 23/07/1960,       2.802,       16185,"","",""
09:00:00 24/07/1960,       3.025,       18598,"","",""
09:00:00 25/07/1960,       3.065,       19036,"","",""
09:00:00 26/07/1960,       2.740,       15552,"","",""
09:00:00 27/07/1960,       2.562,       13763,"","",""
09:00:00 28/07/1960,       2.459,       12733,"","",""
09:00:00 29/07/1960,       2.535,       13492,"","",""
09:00:00 30/07/1960,       3.636,       26398,"","",""
09:00:00 31/07/1960,       6.215,       77599,"","",""
09:00:00 01/08/1960,       6.172,       75525,"","",""
09:00:00 02/08/1960,       5.467,       55741,"","",""
09:00:00 03/08/1960,       4.977,       46297,"","",""
09:00:00 04/08/1960,       4.424,       37368,"","",""
09:00:00 05/08/1960,       3.944,       30106,"","",""
09:00:00 06/08/1960,       3.601,       25506,"","",""
09:00:00 07/08/1960,       3.312,       21984,"","",""
09:00:00 08/08/1960,       3.071,       19108,"","",""
09:00:00 09/08/1960,       2.892,       17134,"","",""
09:00:00 10/08/1960,       2.817,       16338,"","",""
09:00:00 11/08/1960,       2.773,       15887,"","",""
09:00:00 12/08/1960,       2.639,       14531,"","",""
09:00:00 13/08/1960,       2.662,       14758,"","",""
09:00:00 14/08/1960,       2.873,       16938,"","",""
09:00:00 15/08/1960,       3.017,       18502,"","",""
09:00:00 16/08/1960,       3.104,       19472,"","",""
09:00:00 17/08/1960,       3.053,       18900,"","",""
09:00:00 18/08/1960,       2.872,       16923,"","",""
09:00:00 19/08/1960,       2.706,       15194,"","",""
09:00:00 20/08/1960,       2.649,       14621,"","",""
09:00:00 21/08/1960,       2.735,       15503,"","",""
09:00:00 22/08/1960,       2.828,       16461,"","",""
09:00:00 23/08/1960,       2.694,       15082,"","",""
09:00:00 24/08/1960,       2.597,       14113,"","",""
09:00:00 25/08/1960,       2.571,       13855,"","",""
09:00:00 26/08/1960,       2.525,       13393,"","",""
09:00:00 27/08/1960,       2.425,       12386,"","",""
09:00:00 28/08/1960,       2.358,       11716,"","",""
09:00:00 29/08/1960,       2.331,       11432,"","",""
09:00:00 30/08/1960,       2.321,       11336,"","",""
09:00:00 31/08/1960,       2.292,       11042,"","",""
09:00:00 01/09/1960,       2.239,       10519,"","",""
09:00:00 02/09/1960,       2.187,        9996,"","",""
09:00:00 03/09/1960,       2.145,        9601,"","",""
09:00:00 04/09/1960,       2.206,       10191,"","",""
09:00:00 05/09/1960,       2.293,       11057,"","",""
09:00:00 06/09/1960,       2.273,       10860,"","",""
09:00:00 07/09/1960,       2.147,        9614,"","",""
09:00:00 08/09/1960,       2.178,        9904,"","",""
09:00:00 09/09/1960,       2.666,       14825,"","",""
09:00:00 10/09/1960,       3.144,       19942,"","",""
09:00:00 11/09/1960,       2.895,       17190,"","",""
09:00:00 12/09/1960,       2.571,       13850,"","",""
09:00:00 13/09/1960,       2.426,       12394,"","",""
09:00:00 14/09/1960,       2.376,       11902,"","",""
09:00:00 15/09/1960,       2.414,       12274,"","",""
09:00:00 16/09/1960,       2.527,       13407,"","",""
09:00:00 17/09/1960,       2.648,       14627,"","",""
09:00:00 18/09/1960,       3.069,       19116,"","",""
09:00:00 19/09/1960,       3.599,       25505,"","",""
09:00:00 20/09/1960,       3.775,       27724,"","",""
09:00:00 21/09/1960,       3.480,       24034,"","",""
09:00:00 22/09/1960,       3.190,       20492,"","",""
09:00:00 23/09/1960,       2.995,       18252,"","",""
09:00:00 24/09/1960,       2.922,       17461,"","",""
09:00:00 25/09/1960,       3.228,       20974,"","",""
09:00:00 26/09/1960,       4.430,       37894,"","",""
09:00:00 27/09/1960,       6.367,       82929,"","",""
09:00:00 28/09/1960,       5.498,       56913,"","",""
09:00:00 29/09/1960,       4.532,       39065,"","",""
09:00:00 30/09/1960,       4.006,       31017,"","",""
09:00:00 01/10/1960,       3.707,       26833,"","",""
09:00:00 02/10/1960,       3.484,       24083,"","",""
09:00:00 03/10/1960,       3.355,       22522,"","",""
09:00:00 04/10/1960,       3.208,       20698,"","",""
09:00:00 05/10/1960,       3.125,       19710,"","",""
09:00:00 06/10/1960,       3.197,       20565,"","",""
09:00:00 07/10/1960,       3.292,       21738,"","",""
09:00:00 08/10/1960,       3.110,       19545,"","",""
09:00:00 09/10/1960,       3.145,       19949,"","",""
09:00:00 10/10/1960,       3.135,       19823,"","",""
09:00:00 11/10/1960,       2.998,       18289,"","",""
09:00:00 12/10/1960,       2.928,       17527,"","",""
09:00:00 13/10/1960,       2.869,       16891,"","",""
09:00:00 14/10/1960,       2.776,       15911,"","",""
09:00:00 15/10/1960,       2.696,       15099,"","",""
09:00:00 16/10/1960,       2.678,       14920,"","",""
09:00:00 17/10/1960,       2.664,       14770,"","",""
09:00:00 18/10/1960,       2.714,       15285,"","",""
09:00:00 19/10/1960,       2.980,       18115,"","",""
09:00:00 20/10/1960,       3.408,       23163,"","",""
09:00:00 21/10/1960,       3.081,       19255,"","",""
09:00:00 22/10/1960,       2.777,       15931,"","",""
09:00:00 23/10/1960,       2.692,       15061,"","",""
09:00:00 24/10/1960,       2.643,       14562,"","",""
09:00:00 25/10/1960,       2.631,       14445,"","",""
09:00:00 26/10/1960,       2.704,       15176,"","",""
09:00:00 27/10/1960,       2.672,       14855,"","",""
09:00:00 28/10/1960,       2.572,       13865,"","",""
09:00:00 29/10/1960,       2.559,       13731,"","",""
09:00:00 30/10/1960,       2.582,       13968,"","",""
09:00:00 31/10/1960,       2.580,       13946,"","",""
09:00:00 01/11/1960,       2.729,       15435,"","",""
09:00:00 02/11/1960,       2.566,       13806,"","",""
09:00:00 03/11/1960,       2.300,       11123,"","",""
09:00:00 04/11/1960,       2.233,       10458,"","",""
09:00:00 05/11/1960,       2.229,       10417,"","",""
09:00:00 06/11/1960,       2.188,       10014,"","",""
09:00:00 07/11/1960,       2.107,        9178,"","",""
09:00:00 08/11/1960,       2.037,        8393,"","",""
09:00:00 09/11/1960,       2.014,        8143,"","",""
09:00:00 10/11/1960,       2.031,        8335,"","",""
09:00:00 11/11/1960,       2.074,        8808,"","",""
09:00:00 12/11/1960,       2.036,        8381,"","",""
09:00:00 13/11/1960,       2.102,        9112,"","",""
09:00:00 14/11/1960,       2.575,       13895,"","",""
09:00:00 15/11/1960,       3.034,       18698,"","",""
09:00:00 16/11/1960,       2.507,       13211,"","",""
09:00:00 17/11/1960,       2.262,       10751,"","",""
09:00:00 18/11/1960,       2.230,       10428,"","",""
09:00:00 19/11/1960,       2.455,       12688,"","",""
09:00:00 20/11/1960,       2.737,       15520,"","",""
09:00:00 21/11/1960,       2.454,       12673,"","",""
09:00:00 22/11/1960,       2.285,       10973,"","",""
09:00:00 23/11/1960,       2.387,       12005,"","",""
09:00:00 24/11/1960,       2.380,       11928,"","",""
09:00:00 25/11/1960,       2.163,        9764,"","",""
09:00:00 26/11/1960,       2.096,        9055,"","",""
09:00:00 27/11/1960,       2.041,        8438,"","",""
09:00:00 28/11/1960,       1.992,        7913,"","",""
09:00:00 29/11/1960,       1.957,        7553,"","",""
09:00:00 30/11/1960,       1.938,        7356,"","",""
09:00:00 01/12/1960,       1.954,        7522,"","",""
09:00:00 02/12/1960,       1.910,        7082,"","",""
09:00:00 03/12/1960,       1.909,        7076,"","",""
09:00:00 04/12/1960,       2.316,       11273,"","",""
09:00:00 05/12/1960,       2.490,       13042,"","",""
09:00:00 06/12/1960,       2.527,       13409,"","",""
09:00:00 07/12/1960,       2.300,       11130,"","",""
09:00:00 08/12/1960,       2.130,        9432,"","",""
09:00:00 09/12/1960,       2.044,        8468,"","",""
09:00:00 10/12/1960,       1.984,        7831,"","",""
09:00:00 11/12/1960,       1.931,        7290,"","",""
09:00:00 12/12/1960,       1.891,        6895,"","",""
09:00:00 13/12/1960,       1.899,        6970,"","",""
09:00:00 14/12/1960,       1.877,        6762,"","",""
09:00:00 15/12/1960,       1.823,        6237,"","",""
09:00:00 16/12/1960,       1.802,        6028,"","",""
09:00:00 17/12/1960,       1.792,        5920,"","",""
09:00:00 18/12/1960,       1.848,        6484,"","",""
09:00:00 19/12/1960,       1.778,        5773,"","",""
09:00:00 20/12/1960,       1.735,        5337,"","",""
09:00:00 21/12/1960,       1.711,        5109,"","",""
09:00:00 22/12/1960,       1.693,        4943,"","",""
09:00:00 23/12/1960,       1.699,        4996,"","",""
09:00:00 24/12/1960,       1.678,        4810,"","",""
09:00:00 25/12/1960,       1.671,        4745,"","",""
09:00:00 26/12/1960,       1.624,        4330,"","",""
09:00:00 27/12/1960,       1.643,        4499,"","",""
09:00:00 28/12/1960,       1.688,        4896,"","",""
09:00:00 29/12/1960,       1.620,        4298,"","",""
09:00:00 30/12/1960,       1.620,        4298,"","",""
09:00:00 31/12/1960,       1.577,        3909,"","",""
09:00:00 01/01/1961,       1.534,        3515,"","",""
09:00:00 02/01/1961,       1.532,        3506,"","",""
09:00:00 03/01/1961,       1.744,        5461,"","",""
09:00:00 04/01/1961,       1.868,        6673,"","",""
09:00:00 05/01/1961,       1.754,        5548,"","",""
09:00:00 06/01/1961,       1.609,        4198,"","",""
09:00:00 07/01/1961,       1.545,        3616,"","",""
09:00:00 08/01/1961,       1.550,        3659,"","",""
09:00:00 09/01/1961,       1.528,        3468,"","",""
09:00:00 10/01/1961,       1.482,        3087,"","",""
09:00:00 11/01/1961,       1.457,        2888,"","",""
09:00:00 12/01/1961,       1.437,        2740,"","",""
09:00:00 13/01/1961,       1.423,        2641,"","",""
09:00:00 14/01/1961,       1.426,        2667,"","",""
09:00:00 15/01/1961,       1.452,        2855,"","",""
09:00:00 16/01/1961,       1.411,        2555,"","",""
09:00:00 17/01/1961,       1.381,        2356,"","",""
09:00:00 18/01/1961,       1.370,        2281,"","",""
09:00:00 19/01/1961,       1.356,        2195,"","",""
09:00:00 20/01/1961,       1.343,        2118,"","",""
09:00:00 21/01/1961,       1.331,        2044,"","",""
09:00:00 22/01/1961,       1.321,        1979,"","",""
09:00:00 23/01/1961,       1.314,        1941,"","",""
09:00:00 24/01/1961,       1.304,        1880,"","",""
09:00:00 25/01/1961,       1.303,        1876,"","",""
09:00:00 26/01/1961,       1.302,        1870,"","",""
09:00:00 27/01/1961,       1.288,        1795,"","",""
09:00:00 28/01/1961,       1.290,        1802,"","",""
09:00:00 29/01/1961,       1.332,        2052,"","",""
09:00:00 30/01/1961,       1.331,        2041,"","",""
09:00:00 31/01/1961,       1.271,        1704,"","",""
09:00:00 01/02/1961,       1.238,        1533,"","",""
09:00:00 02/02/1961,       1.219,        1447,"","",""
09:00:00 03/02/1961,       1.206,        1394,"","",""
09:00:00 04/02/1961,       1.191,        1331,"","",""
09:00:00 05/02/1961,       1.186,        1308,"","",""
09:00:00 06/02/1961,       1.185,        1303,"","",""
09:00:00 07/02/1961,       1.185,        1303,"","",""
09:00:00 08/02/1961,       1.183,        1297,"","",""
09:00:00 09/02/1961,       1.183,        1296,"","",""
09:00:00 10/02/1961,       1.173,        1258,"","",""
09:00:00 11/02/1961,       1.192,        1334,"","",""
09:00:00 12/02/1961,       1.204,        1385,"","",""
09:00:00 13/02/1961,       1.210,        1411,"","",""
09:00:00 14/02/1961,       1.185,        1304,"","",""
09:00:00 15/02/1961,       1.173,        1257,"","",""
09:00:00 16/02/1961,       1.164,        1221,"","",""
09:00:00 17/02/1961,       1.177,        1272,"","",""
09:00:00 18/02/1961,       1.175,        1265,"","",""
09:00:00 19/02/1961,       1.158,        1199,"","",""
09:00:00 20/02/1961,       1.150,        1162,"","",""
09:00:00 21/02/1961,       1.155,        1185,"","",""
09:00:00 22/02/1961,       1.151,        1171,"","",""
09:00:00 23/02/1961,       1.142,        1127,"","",""
09:00:00 24/02/1961,       1.133,        1081,"","",""
09:00:00 25/02/1961,       1.127,        1055,"","",""
09:00:00 26/02/1961,       1.121,        1024,"","",""
09:00:00 27/02/1961,       1.119,        1017,"","",""
09:00:00 28/02/1961,       1.122,        1030,"","",""
09:00:00 01/03/1961,       1.119,        1018,"","",""
09:00:00 02/03/1961,       1.128,        1057,"","",""
09:00:00 03/03/1961,       1.292,        1872,"","",""
09:00:00 04/03/1961,       1.505,        3318,"","",""
09:00:00 05/03/1961,       1.550,        3656,"","",""
09:00:00 06/03/1961,       1.536,        3541,"","",""
09:00:00 07/03/1961,       1.384,        2384,"","",""
09:00:00 08/03/1961,       1.293,        1823,"","",""
09:00:00 09/03/1961,       1.247,        1578,"","",""
09:00:00 10/03/1961,       1.215,        1431,"","",""
09:00:00 11/03/1961,       1.195,        1347,"","",""
09:00:00 12/03/1961,       1.182,        1293,"","",""
09:00:00 13/03/1961,       1.172,        1253,"","",""
09:00:00 14/03/1961,       1.166,        1229,"","",""
09:00:00 15/03/1961,       1.164,        1220,"","",""
09:00:00 16/03/1961,       1.160,        1205,"","",""
09:00:00 17/03/1961,       1.154,        1182,"","",""
09:00:00 18/03/1961,       1.145,        1141,"","",""
09:00:00 19/03/1961,       1.138,        1105,"","",""
09:00:00 20/03/1961,       1.132,        1079,"","",""
09:00:00 21/03/1961,       1.128,        1059,"","",""
09:00:00 22/03/1961,       1.124,        1041,"","",""
09:00:00 23/03/1961,       1.122,        1029,"","",""
09:00:00 24/03/1961,       1.124,        1040,"","",""
09:00:00 25/03/1961,       1.162,        1212,"","",""
09:00:00 26/03/1961,       1.278,        1744,"","",""
09:00:00 27/03/1961,       1.249,        1590,"","",""
09:00:00 28/03/1961,       1.211,        1416,"","",""
09:00:00 29/03/1961,       1.195,        1345,"","",""
09:00:00 30/03/1961,       1.181,        1289,"","",""
09:00:00 31/03/1961,       1.203,        1388,"","",""
09:00:00 01/04/1961,       1.254,        1611,"","",""
09:00:00 02/04/1961,       1.285,        1778,"","",""
09:00:00 03/04/1961,       1.225,        1477,"","",""
09:00:00 04/04/1961,       1.185,        1306,"","",""
09:00:00 05/04/1961,       1.170,        1244,"","",""
09:00:00 06/04/1961,       1.167,        1234,"","",""
09:00:00 07/04/1961,       1.175,        1266,"","",""
09:00:00 08/04/1961,       1.188,        1318,"","",""
09:00:00 09/04/1961,       1.166,        1230,"","",""
09:00:00 10/04/1961,       1.155,        1184,"","",""
09:00:00 11/04/1961,       1.148,        1159,"","",""
09:00:00 12/04/1961,       1.152,        1176,"","",""
09:00:00 13/04/1961,       1.210,        1420,"","",""
09:00:00 14/04/1961,       1.355,        2206,"","",""
09:00:00 15/04/1961,       1.433,        2721,"","",""
09:00:00 16/04/1961,       1.798,        6010,"","",""
09:00:00 17/04/1961,       1.875,        6737,"","",""
09:00:00 18/04/1961,       1.655,        4611,"","",""
09:00:00 19/04/1961,       1.534,        3518,"","",""
09:00:00 20/04/1961,       1.467,        2968,"","",""
09:00:00 21/04/1961,       1.469,        2987,"","",""
09:00:00 22/04/1961,       1.445,        2800,"","",""
09:00:00 23/04/1961,       1.417,        2598,"","",""
09:00:00 24/04/1961,       1.447,        2816,"","",""
09:00:00 25/04/1961,       1.777,        5887,"","",""
09:00:00 26/04/1961,       1.898,        6993,"","",""
09:00:00 27/04/1961,       1.618,        4279,"","",""
09:00:00 28/04/1961,       1.511,        3326,"","",""
09:00:00 29/04/1961,       1.450,        2838,"","",""
09:00:00 30/04/1961,       1.410,        2552,"","",""
09:00:00 01/05/1961,       1.382,        2553,"","",""
09:00:00 02/05/1961,       1.359,        2633,"","",""
09:00:00 03/05/1961,       1.342,        2501,"","",""
09:00:00 04/05/1961,       1.334,        2437,"","",""
09:00:00 05/05/1961,       1.404,        3233,"","",""
09:00:00 06/05/1961,       1.419,        3438,"","",""
09:00:00 07/05/1961,       1.379,        2838,"","",""
09:00:00 08/05/1961,       1.356,        2609,"","",""
09:00:00 09/05/1961,       1.337,        2458,"","",""
09:00:00 10/05/1961,       1.339,        2479,"","",""
09:00:00 11/05/1961,       1.349,        2555,"","",""
09:00:00 12/05/1961,       1.354,        2592,"","",""
09:00:00 13/05/1961,       1.341,        2494,"","",""
09:00:00 14/05/1961,       1.324,        2367,"","",""
09:00:00 15/05/1961,       1.311,        2271,"","",""
09:00:00 16/05/1961,       1.298,        2179,"","",""
09:00:00 17/05/1961,       1.294,        2150,"","",""
09:00:00 18/05/1961,       1.348,        2668,"","",""
09:00:00 19/05/1961,       1.424,        3565,"","",""
09:00:00 20/05/1961,       1.393,        3053,"","",""
09:00:00 21/05/1961,       1.341,        2497,"","",""
09:00:00 22/05/1961,       1.309,        2254,"","",""
09:00:00 23/05/1961,       1.280,        2057,"","",""
09:00:00 24/05/1961,       1.272,        1996,"","",""
09:00:00 25/05/1961,       1.255,        1881,"","",""
09:00:00 26/05/1961,       1.250,        1844,"","",""
09:00:00 27/05/1961,       1.250,        1842,"","",""
09:00:00 28/05/1961,       1.247,        1822,"","",""
09:00:00 29/05/1961,       1.244,        1805,"","",""
09:00:00 30/05/1961,       1.242,        1790,"","",""
09:00:00 31/05/1961,       1.238,        1766,"","",""
09:00:00 01/06/1961,       1.236,        1755,"","",""
09:00:00 02/06/1961,       1.233,        1733,"","",""
09:00:00 03/06/1961,       1.234,        1738,"","",""
09:00:00 04/06/1961,       1.235,        1747,"","",""
09:00:00 05/06/1961,       1.248,        1830,"","",""
09:00:00 06/06/1961,       1.264,        1941,"","",""
09:00:00 07/06/1961,       1.276,        2029,"","",""
09:00:00 08/06/1961,       1.276,        2025,"","",""
09:00:00 09/06/1961,       1.275,        2021,"","",""
09:00:00 10/06/1961,       1.297,        2174,"","",""
09:00:00 11/06/1961,       1.366,        2689,"","",""
09:00:00 12/06/1961,       1.347,        2543,"","",""
09:00:00 13/06/1961,       1.304,        2218,"","",""
09:00:00 14/06/1961,       1.274,        2008,"","",""
09:00:00 15/06/1961,       1.257,        1891,"","",""
09:00:00 16/06/1961,       1.248,        1832,"","",""
09:00:00 17/06/1961,       1.285,        2088,"","",""
09:00:00 18/06/1961,       1.389,        3050,"","",""
09:00:00 19/06/1961,       1.551,        4450,"","",""
09:00:00 20/06/1961,       1.885,        7344,"","",""
09:00:00 21/06/1961,       2.123,        9470,"","",""
09:00:00 22/06/1961,       1.999,        8391,"","",""
09:00:00 23/06/1961,       1.916,        7687,"","",""
09:00:00 24/06/1961,       1.872,        7305,"","",""
09:00:00 25/06/1961,       1.839,        6975,"","",""
09:00:00 26/06/1961,       1.766,        6232,"","",""
09:00:00 27/06/1961,       1.639,        5068,"","",""
09:00:00 28/06/1961,       1.538,        4352,"","",""
09:00:00 29/06/1961,       1.480,        3996,"","",""
09:00:00 30/06/1961,       1.431,        3674,"","",""
09:00:00 01/07/1961,       1.497,        3930,"","",""
09:00:00 02/07/1961,       1.581,        4211,"","",""
09:00:00 03/07/1961,       1.507,        3624,"","",""
09:00:00 04/07/1961,       1.479,        3415,"","",""
09:00:00 05/07/1961,       1.489,        3493,"","",""
09:00:00 06/07/1961,       1.553,        3982,"","",""
09:00:00 07/07/1961,       1.784,        6038,"","",""
09:00:00 08/07/1961,       1.979,        7860,"","",""
09:00:00 09/07/1961,       1.840,        6555,"","",""
09:00:00 10/07/1961,       1.814,        6301,"","",""
09:00:00 11/07/1961,       1.758,        5752,"","",""
09:00:00 12/07/1961,       1.693,        5143,"","",""
09:00:00 13/07/1961,       1.648,        4760,"","",""
09:00:00 14/07/1961,       1.621,        4538,"","",""
09:00:00 15/07/1961,       1.597,        4343,"","",""
09:00:00 16/07/1961,       1.594,        4318,"","",""
09:00:00 17/07/1961,       1.574,        4151,"","",""
09:00:00 18/07/1961,       1.549,        3953,"","",""
09:00:00 19/07/1961,       1.537,        3857,"","",""
09:00:00 20/07/1961,       1.520,        3724,"","",""
09:00:00 21/07/1961,       1.500,        3573,"","",""
09:00:00 22/07/1961,       1.483,        3447,"","",""
09:00:00 23/07/1961,       1.474,        3378,"","",""
09:00:00 24/07/1961,       1.560,        4053,"","",""
09:00:00 25/07/1961,       1.990,        7985,"","",""
09:00:00 26/07/1961,       2.057,        8616,"","",""
09:00:00 27/07/1961,       1.920,        7317,"","",""
09:00:00 28/07/1961,       1.819,        6350,"","",""
09:00:00 29/07/1961,       1.769,        5850,"","",""
09:00:00 30/07/1961,       1.749,        5665,"","",""
09:00:00 31/07/1961,       1.869,        6823,"","",""
09:00:00 01/08/1961,       1.926,        7370,"","",""
09:00:00 02/08/1961,       1.837,        6530,"","",""
09:00:00 03/08/1961,       1.781,        5976,"","",""
09:00:00 04/08/1961,       1.788,        6044,"","",""
09:00:00 05/08/1961,       1.745,        5619,"","",""
09:00:00 06/08/1961,       1.696,        5174,"","",""
09:00:00 07/08/1961,       1.662,        4875,"","",""
09:00:00 08/08/1961,       1.640,        4688,"","",""
09:00:00 09/08/1961,       1.620,        4527,"","",""
09:00:00 10/08/1961,       1.606,        4416,"","",""
09:00:00 11/08/1961,       1.600,        4368,"","",""
09:00:00 12/08/1961,       1.581,        4206,"","",""
09:00:00 13/08/1961,       1.563,        4062,"","",""
09:00:00 14/08/1961,       1.548,        3945,"","",""
09:00:00 15/08/1961,       1.541,        3889,"","",""
09:00:00 16/08/1961,       1.538,        3865,"","",""
09:00:00 17/08/1961,       1.763,        5851,"","",""
09:00:00 18/08/1961,       2.228,       10303,"","",""
09:00:00 19/08/1961,       2.107,        9122,"","",""
09:00:00 20/08/1961,       1.895,        7087,"","",""
09:00:00 21/08/1961,       1.846,        6622,"","",""
09:00:00 22/08/1961,       1.833,        6496,"","",""
09:00:00 23/08/1961,       1.795,        6116,"","",""
09:00:00 24/08/1961,       1.782,        5985,"","",""
09:00:00 25/08/1961,       1.804,        6207,"","",""
09:00:00 26/08/1961,       1.752,        5686,"","",""
09:00:00 27/08/1961,       1.715,        5345,"","",""
09:00:00 28/08/1961,       1.725,        5431,"","",""
09:00:00 29/08/1961,       1.742,        5592,"","",""
09:00:00 30/08/1961,       1.755,        5716,"","",""
09:00:00 31/08/1961,       1.817,        6336,"","",""
09:00:00 01/09/1961,       1.881,        6952,"","",""
09:00:00 02/09/1961,       1.877,        6916,"","",""
09:00:00 03/09/1961,       1.947,        7566,"","",""
09:00:00 04/09/1961,       2.030,        8349,"","",""
09:00:00 05/09/1961,       1.975,        7825,"","",""
09:00:00 06/09/1961,       1.934,        7440,"","",""
09:00:00 07/09/1961,       1.955,        7633,"","",""
09:00:00 08/09/1961,       1.896,        7098,"","",""
09:00:00 09/09/1961,       1.836,        6521,"","",""
09:00:00 10/09/1961,       1.798,        6146,"","",""
09:00:00 11/09/1961,       1.775,        5916,"","",""
09:00:00 12/09/1961,       1.756,        5725,"","",""
09:00:00 13/09/1961,       1.741,        5584,"","",""
09:00:00 14/09/1961,       1.731,        5489,"","",""
09:00:00 15/09/1961,       1.741,        5589,"","",""
09:00:00 16/09/1961,       1.869,        6819,"","",""
09:00:00 17/09/1961,       2.012,        8189,"","",""
09:00:00 18/09/1961,       2.145,        9509,"","",""
09:00:00 19/09/1961,       2.073,        8772,"","",""
09:00:00 20/09/1961,       1.992,        7979,"","",""
09:00:00 21/09/1961,       1.925,        7359,"","",""
09:00:00 22/09/1961,       1.880,        6947,"","",""
09:00:00 23/09/1961,       1.862,        6768,"","",""
09:00:00 24/09/1961,       1.852,        6680,"","",""
09:00:00 25/09/1961,       1.852,        6678,"","",""
09:00:00 26/09/1961,       1.864,        6791,"","",""
09:00:00 27/09/1961,       1.888,        7018,"","",""
09:00:00 28/09/1961,       1.862,        6772,"","",""
09:00:00 29/09/1961,       1.836,        6521,"","",""
09:00:00 30/09/1961,       1.832,        6479,"","",""
09:00:00 01/10/1961,       1.882,        6954,"","",""
09:00:00 02/10/1961,       1.927,        7381,"","",""
09:00:00 03/10/1961,       2.014,        8197,"","",""
09:00:00 04/10/1961,       1.972,        7789,"","",""
09:00:00 05/10/1961,       1.930,        7410,"","",""
09:00:00 06/10/1961,       1.915,        7273,"","",""
09:00:00 07/10/1961,       1.927,        7375,"","",""
09:00:00 08/10/1961,       1.938,        7479,"","",""
09:00:00 09/10/1961,       1.936,        7461,"","",""
09:00:00 10/10/1961,       1.974,        7815,"","",""
09:00:00 11/10/1961,       1.973,        7807,"","",""
09:00:00 12/10/1961,       2.084,        8893,"","",""
09:00:00 13/10/1961,       2.280,       10805,"","",""
09:00:00 14/10/1961,       2.009,        8153,"","",""
09:00:00 15/10/1961,       1.925,        7364,"","",""
09:00:00 16/10/1961,       1.907,        7195,"","",""
09:00:00 17/10/1961,       1.933,        7431,"","",""
09:00:00 18/10/1961,       1.802,        6186,"","",""
09:00:00 19/10/1961,       1.782,        5984,"","",""
09:00:00 20/10/1961,       1.806,        6219,"","",""
09:00:00 21/10/1961,       1.799,        6152,"","",""
09:00:00 22/10/1961,       1.845,        6605,"","",""
09:00:00 23/10/1961,       1.948,        7578,"","",""
09:00:00 24/10/1961,       1.832,        6475,"","",""
09:00:00 25/10/1961,       1.666,        4909,"","",""
09:00:00 26/10/1961,       1.633,        4644,"","",""
09:00:00 27/10/1961,       1.650,        4778,"","",""
09:00:00 28/10/1961,       1.583,        4222,"","",""
09:00:00 29/10/1961,       1.554,        3988,"","",""
09:00:00 30/10/1961,       1.529,        3791,"","",""
09:00:00 31/10/1961,       1.519,        3717,"","",""
09:00:00 01/11/1961,       1.517,        3700,"","",""
09:00:00 02/11/1961,       1.522,        3738,"","",""
09:00:00 03/11/1961,       1.494,        3532,"","",""
09:00:00 04/11/1961,       1.512,        3667,"","",""
09:00:00 05/11/1961,       1.520,        3726,"","",""
09:00:00 06/11/1961,       1.467,        3328,"","",""
09:00:00 07/11/1961,       1.451,        3214,"","",""
09:00:00 08/11/1961,       1.524,        3773,"","",""
09:00:00 09/11/1961,       1.525,        3770,"","",""
09:00:00 10/11/1961,       1.434,        3080,"","",""
09:00:00 11/11/1961,       1.390,        2758,"","",""
09:00:00 12/11/1961,       1.368,        2611,"","",""
09:00:00 13/11/1961,       1.355,        2523,"","",""
09:00:00 14/11/1961,       1.341,        2421,"","",""
09:00:00 15/11/1961,       1.332,        2357,"","",""
09:00:00 16/11/1961,       1.362,        2566,"","",""
09:00:00 17/11/1961,       1.474,        3383,"","",""
09:00:00 18/11/1961,       1.416,        2949,"","",""
09:00:00 19/11/1961,       1.464,        3304,"","",""
09:00:00 20/11/1961,       1.646,        4762,"","",""
09:00:00 21/11/1961,       1.756,        5745,"","",""
09:00:00 22/11/1961,       1.927,        7377,"","",""
09:00:00 23/11/1961,       1.721,        5404,"","",""
09:00:00 24/11/1961,       1.651,        4789,"","",""
09:00:00 25/11/1961,       1.604,        4399,"","",""
09:00:00 26/11/1961,       1.506,        3621,"","",""
09:00:00 27/11/1961,       1.468,        3335,"","",""
09:00:00 28/11/1961,       1.450,        3201,"","",""
09:00:00 29/11/1961,       1.413,        2926,"","",""
09:00:00 30/11/1961,       1.386,        2731,"","",""
09:00:00 01/12/1961,       1.368,        2608,"","",""
09:00:00 02/12/1961,       1.406,        2885,"","",""
09:00:00 03/12/1961,       1.402,        2847,"","",""
09:00:00 04/12/1961,       1.348,        2475,"","",""
09:00:00 05/12/1961,       1.317,        2249,"","",""
09:00:00 06/12/1961,       1.292,        2067,"","",""
09:00:00 07/12/1961,       1.277,        1960,"","",""
09:00:00 08/12/1961,       1.286,        2021,"","",""
09:00:00 09/12/1961,       1.258,        1827,"","",""
09:00:00 10/12/1961,       1.241,        1713,"","",""
09:00:00 11/12/1961,       1.233,        1658,"","",""
09:00:00 12/12/1961,       1.225,        1609,"","",""
09:00:00 13/12/1961,       1.215,        1548,"","",""
09:00:00 14/12/1961,       1.210,        1517,"","",""
09:00:00 15/12/1961,       1.229,        1634,"","",""
09:00:00 16/12/1961,       1.402,        2871,"","",""
09:00:00 17/12/1961,       1.511,        3663,"","",""
09:00:00 18/12/1961,       1.460,        3280,"","",""
09:00:00 19/12/1961,       1.685,        5209,"","",""
09:00:00 20/12/1961,       1.975,        7842,"","",""
09:00:00 21/12/1961,       1.659,        4869,"","",""
09:00:00 22/12/1961,       1.505,        3611,"","",""
09:00:00 23/12/1961,       1.430,        3058,"","",""
09:00:00 24/12/1961,       1.383,        2712,"","",""
09:00:00 25/12/1961,       1.352,        2503,"","",""
09:00:00 26/12/1961,       1.327,        2317,"","",""
09:00:00 27/12/1961,       1.299,        2122,"","",""
09:00:00 28/12/1961,       1.289,        2048,"","",""
09:00:00 29/12/1961,       1.280,        1980,"","",""
09:00:00 30/12/1961,       1.259,        1831,"","",""
09:00:00 31/12/1961,       1.242,        1716,"","",""
09:00:00 01/01/1962,       1.221,        1588,"","",""
09:00:00 02/01/1962,       1.206,        1496,"","",""
09:00:00 03/01/1962,       1.200,        1459,"","",""
09:00:00 04/01/1962,       1.192,        1410,"","",""
09:00:00 05/01/1962,       1.187,        1377,"","",""
09:00:00 06/01/1962,       1.175,        1306,"","",""
09:00:00 07/01/1962,       1.164,        1238,"","",""
09:00:00 08/01/1962,       1.156,        1191,"","",""
09:00:00 09/01/1962,       1.152,        1170,"","",""
09:00:00 10/01/1962,       1.148,        1150,"","",""
09:00:00 11/01/1962,       1.149,        1157,"","",""
09:00:00 12/01/1962,       1.163,        1231,"","",""
09:00:00 13/01/1962,       1.194,        1421,"","",""
09:00:00 14/01/1962,       1.196,        1432,"","",""
09:00:00 15/01/1962,       1.174,        1301,"","",""
09:00:00 16/01/1962,       1.148,        1147,"","",""
09:00:00 17/01/1962,       1.128,        1045,"","",""
09:00:00 18/01/1962,       1.122,        1013,"","",""
09:00:00 19/01/1962,       1.135,        1082,"","",""
09:00:00 20/01/1962,       1.269,        1909,"","",""
09:00:00 21/01/1962,       1.624,        4637,"","",""
09:00:00 22/01/1962,       1.559,        4041,"","",""
09:00:00 23/01/1962,       1.398,        2823,"","",""
09:00:00 24/01/1962,       1.295,        2090,"","",""
09:00:00 25/01/1962,       1.238,        1696,"","",""
09:00:00 26/01/1962,       1.217,        1561,"","",""
09:00:00 27/01/1962,       1.210,        1523,"","",""
09:00:00 28/01/1962,       1.304,        2152,"","",""
09:00:00 29/01/1962,       1.247,        1751,"","",""
09:00:00 30/01/1962,       1.219,        1574,"","",""
09:00:00 31/01/1962,       1.246,        1748,"","",""
09:00:00 01/02/1962,       1.297,        2108,"","",""
09:00:00 02/02/1962,       1.635,        4654,"","",""
09:00:00 03/02/1962,       1.450,        3207,"","",""
09:00:00 04/02/1962,       1.320,        2267,"","",""
09:00:00 05/02/1962,       1.258,        1824,"","",""
09:00:00 06/02/1962,       1.225,        1608,"","",""
09:00:00 07/02/1962,       1.203,        1477,"","",""
09:00:00 08/02/1962,       1.187,        1379,"","",""
09:00:00 09/02/1962,       1.180,        1336,"","",""
09:00:00 10/02/1962,       1.178,        1320,"","",""
09:00:00 11/02/1962,       1.199,        1453,"","",""
09:00:00 12/02/1962,       1.179,        1327,"","",""
09:00:00 13/02/1962,       1.157,        1200,"","",""
09:00:00 14/02/1962,       1.144,        1125,"","",""
09:00:00 15/02/1962,       1.132,        1064,"","",""
09:00:00 16/02/1962,       1.124,        1026,"","",""
09:00:00 17/02/1962,       1.125,        1029,"","",""
09:00:00 18/02/1962,       1.120,        1003,"","",""
09:00:00 19/02/1962,       1.123,        1021,"","",""
09:00:00 20/02/1962,       1.125,        1029,"","",""
09:00:00 21/02/1962,       1.163,        1234,"","",""
09:00:00 22/02/1962,       1.153,        1177,"","",""
09:00:00 23/02/1962,       1.157,        1198,"","",""
09:00:00 24/02/1962,       1.130,        1055,"","",""
09:00:00 25/02/1962,       1.117,         989,"","",""
09:00:00 26/02/1962,       1.109,         949,"","",""
09:00:00 27/02/1962,       1.099,         905,"","",""
09:00:00 28/02/1962,       1.086,         846,"","",""
09:00:00 01/03/1962,       1.078,         810,"","",""
09:00:00 02/03/1962,       1.070,         776,"","",""
09:00:00 03/03/1962,       1.063,         744,"","",""
09:00:00 04/03/1962,       1.057,         719,"","",""
09:00:00 05/03/1962,       1.054,         704,"","",""
09:00:00 06/03/1962,       1.052,         699,"","",""
09:00:00 07/03/1962,       1.051,         692,"","",""
09:00:00 08/03/1962,       1.048,         681,"","",""
09:00:00 09/03/1962,       1.044,         664,"","",""
09:00:00 10/03/1962,       1.045,         669,"","",""
09:00:00 11/03/1962,       1.057,         717,"","",""
09:00:00 12/03/1962,       1.080,         817,"","",""
09:00:00 13/03/1962,       1.086,         845,"","",""
09:00:00 14/03/1962,       1.066,         759,"","",""
09:00:00 15/03/1962,       1.053,         701,"","",""
09:00:00 16/03/1962,       1.056,         713,"","",""
09:00:00 17/03/1962,       1.050,         689,"","",""
09:00:00 18/03/1962,       1.043,         662,"","",""
09:00:00 19/03/1962,       1.045,         669,"","",""
09:00:00 20/03/1962,       1.047,         679,"","",""
09:00:00 21/03/1962,       1.042,         659,"","",""
09:00:00 22/03/1962,       1.038,         642,"","",""
09:00:00 23/03/1962,       1.030,         613,"","",""
09:00:00 24/03/1962,       1.026,         598,"","",""
09:00:00 25/03/1962,       1.023,         585,"","",""
09:00:00 26/03/1962,       1.021,         577,"","",""
09:00:00 27/03/1962,       1.020,         576,"","",""
09:00:00 28/03/1962,       1.024,         591,"","",""
09:00:00 29/03/1962,       1.035,         630,"","",""
09:00:00 30/03/1962,       1.056,         715,"","",""
09:00:00 31/03/1962,       1.238,        1694,"","",""
09:00:00 01/04/1962,       1.181,        1343,"","",""
09:00:00 02/04/1962,       1.122,        1013,"","",""
09:00:00 03/04/1962,       1.094,         878,"","",""
09:00:00 04/04/1962,       1.089,         856,"","",""
09:00:00 05/04/1962,       1.103,         923,"","",""
09:00:00 06/04/1962,       1.228,        1629,"","",""
09:00:00 07/04/1962,       1.168,        1267,"","",""
09:00:00 08/04/1962,       1.118,         996,"","",""
09:00:00 09/04/1962,       1.100,         908,"","",""
09:00:00 10/04/1962,       1.086,         844,"","",""
09:00:00 11/04/1962,       1.077,         806,"","",""
09:00:00 12/04/1962,       1.071,         781,"","",""
09:00:00 13/04/1962,       1.071,         778,"","",""
09:00:00 14/04/1962,       1.070,         775,"","",""
09:00:00 15/04/1962,       1.065,         752,"","",""
09:00:00 16/04/1962,       1.059,         729,"","",""
09:00:00 17/04/1962,       1.055,         711,"","",""
09:00:00 18/04/1962,       1.052,         700,"","",""
09:00:00 19/04/1962,       1.051,         693,"","",""
09:00:00 20/04/1962,       1.050,         689,"","",""
09:00:00 21/04/1962,       1.048,         681,"","",""
09:00:00 22/04/1962,       1.044,         667,"","",""
09:00:00 23/04/1962,       1.041,         652,"","",""
09:00:00 24/04/1962,       1.040,         649,"","",""
09:00:00 25/04/1962,       1.041,         652,"","",""
09:00:00 26/04/1962,       1.041,         653,"","",""
09:00:00 27/04/1962,       1.038,         640,"","",""
09:00:00 28/04/1962,       1.034,         625,"","",""
09:00:00 29/04/1962,       1.034,         627,"","",""
09:00:00 30/04/1962,       1.041,         654,"","",""
09:00:00 01/05/1962,       1.055,         713,"","",""
09:00:00 02/05/1962,       1.126,        1036,"","",""
09:00:00 03/05/1962,       1.161,        1230,"","",""
09:00:00 04/05/1962,       1.212,        1532,"","",""
09:00:00 05/05/1962,       1.211,        1523,"","",""
09:00:00 06/05/1962,       1.196,        1433,"","",""
09:00:00 07/05/1962,       1.156,        1196,"","",""
09:00:00 08/05/1962,       1.134,        1073,"","",""
09:00:00 09/05/1962,       1.126,        1034,"","",""
09:00:00 10/05/1962,       1.115,         981,"","",""
09:00:00 11/05/1962,       1.104,         929,"","",""
09:00:00 12/05/1962,       1.098,         900,"","",""
09:00:00 13/05/1962,       1.095,         885,"","",""
09:00:00 14/05/1962,       1.093,         878,"","",""
09:00:00 15/05/1962,       1.092,         871,"","",""
09:00:00 16/05/1962,       1.090,         862,"","",""
09:00:00 17/05/1962,       1.091,         864,"","",""
09:00:00 18/05/1962,       1.096,         888,"","",""
09:00:00 19/05/1962,       1.116,         986,"","",""
09:00:00 20/05/1962,       1.172,        1286,"","",""
09:00:00 21/05/1962,       1.184,        1362,"","",""
09:00:00 22/05/1962,       1.158,        1207,"","",""
09:00:00 23/05/1962,       1.157,        1200,"","",""
09:00:00 24/05/1962,       1.387,        2756,"","",""
09:00:00 25/05/1962,       1.417,        2956,"","",""
09:00:00 26/05/1962,       1.568,        4110,"","",""
09:00:00 27/05/1962,       1.609,        4436,"","",""
09:00:00 28/05/1962,       1.545,        3921,"","",""
09:00:00 29/05/1962,       1.474,        3382,"","",""
09:00:00 30/05/1962,       1.428,        3034,"","",""
09:00:00 31/05/1962,       1.412,        2918,"","",""
09:00:00 01/06/1962,       1.396,        2801,"","",""
09:00:00 02/06/1962,       1.450,        3204,"","",""
09:00:00 03/06/1962,       1.427,        3033,"","",""
09:00:00 04/06/1962,       1.566,        4183,"","",""
09:00:00 05/06/1962,       1.989,        7956,"","",""
09:00:00 06/06/1962,       1.964,        7716,"","",""
09:00:00 07/06/1962,       1.925,        7361,"","",""
09:00:00 08/06/1962,       2.254,       10554,"","",""
09:00:00 09/06/1962,       2.215,       10192,"","",""
09:00:00 10/06/1962,       2.069,        8733,"","",""
09:00:00 11/06/1962,       2.155,        9608,"","",""
09:00:00 12/06/1962,       2.025,        8306,"","",""
09:00:00 13/06/1962,       1.885,        6986,"","",""
09:00:00 14/06/1962,       1.790,        6061,"","",""
09:00:00 15/06/1962,       1.723,        5418,"","",""
09:00:00 16/06/1962,       1.700,        5209,"","",""
09:00:00 17/06/1962,       1.646,        4742,"","",""
09:00:00 18/06/1962,       1.626,        4578,"","",""
09:00:00 19/06/1962,       1.654,        4815,"","",""
09:00:00 20/06/1962,       1.651,        4782,"","",""
09:00:00 21/06/1962,       1.743,        5604,"","",""
09:00:00 22/06/1962,       1.785,        6016,"","",""
09:00:00 23/06/1962,       1.745,        5623,"","",""
09:00:00 24/06/1962,       1.680,        5027,"","",""
09:00:00 25/06/1962,       1.639,        4686,"","",""
09:00:00 26/06/1962,       1.622,        4542,"","",""
09:00:00 27/06/1962,       1.675,        4992,"","",""
09:00:00 28/06/1962,       1.626,        4574,"","",""
09:00:00 29/06/1962,       1.584,        4235,"","",""
09:00:00 30/06/1962,       1.561,        4044,"","",""
09:00:00 01/07/1962,       1.557,        4013,"","",""
09:00:00 02/07/1962,       1.601,        4372,"","",""
09:00:00 03/07/1962,       1.550,        3955,"","",""
09:00:00 04/07/1962,       1.537,        3853,"","",""
09:00:00 05/07/1962,       1.611,        4452,"","",""
09:00:00 06/07/1962,       1.595,        4325,"","",""
09:00:00 07/07/1962,       1.553,        3982,"","",""
09:00:00 08/07/1962,       1.531,        3806,"","",""
09:00:00 09/07/1962,       1.515,        3688,"","",""
09:00:00 10/07/1962,       1.497,        3550,"","",""
09:00:00 11/07/1962,       1.481,        3432,"","",""
09:00:00 12/07/1962,       1.468,        3337,"","",""
09:00:00 13/07/1962,       1.461,        3286,"","",""
09:00:00 14/07/1962,       1.449,        3197,"","",""
09:00:00 15/07/1962,       1.433,        3072,"","",""
09:00:00 16/07/1962,       1.420,        2981,"","",""
09:00:00 17/07/1962,       1.410,        2902,"","",""
09:00:00 18/07/1962,       1.398,        2816,"","",""
09:00:00 19/07/1962,       1.386,        2735,"","",""
09:00:00 20/07/1962,       1.378,        2679,"","",""
09:00:00 21/07/1962,       1.374,        2648,"","",""
09:00:00 22/07/1962,       1.365,        2589,"","",""
09:00:00 23/07/1962,       1.377,        2671,"","",""
09:00:00 24/07/1962,       1.488,        3486,"","",""
09:00:00 25/07/1962,       1.574,        4159,"","",""
09:00:00 26/07/1962,       1.924,        7345,"","",""
09:00:00 27/07/1962,       2.052,        8561,"","",""
09:00:00 28/07/1962,       2.022,        8274,"","",""
09:00:00 29/07/1962,       1.883,        6965,"","",""
09:00:00 30/07/1962,       1.781,        5976,"","",""
09:00:00 31/07/1962,       1.727,        5452,"","",""
09:00:00 01/08/1962,       1.713,        5321,"","",""
09:00:00 02/08/1962,       1.979,        7892,"","",""
09:00:00 03/08/1962,       2.257,       10593,"","",""
09:00:00 04/08/1962,       2.043,        8484,"","",""
09:00:00 05/08/1962,       1.932,        7424,"","",""
09:00:00 06/08/1962,       1.885,        6992,"","",""
09:00:00 07/08/1962,       1.837,        6531,"","",""
09:00:00 08/08/1962,       1.816,        6327,"","",""
09:00:00 09/08/1962,       1.881,        6953,"","",""
09:00:00 10/08/1962,       1.858,        6734,"","",""
09:00:00 11/08/1962,       1.790,        6060,"","",""
09:00:00 12/08/1962,       1.749,        5664,"","",""
09:00:00 13/08/1962,       1.723,        5419,"","",""
09:00:00 14/08/1962,       1.729,        5474,"","",""
09:00:00 15/08/1962,       1.777,        5935,"","",""
09:00:00 16/08/1962,       1.783,        5995,"","",""
09:00:00 17/08/1962,       1.744,        5618,"","",""
09:00:00 18/08/1962,       1.714,        5332,"","",""
09:00:00 19/08/1962,       1.692,        5132,"","",""
09:00:00 20/08/1962,       1.693,        5143,"","",""
09:00:00 21/08/1962,       1.755,        5724,"","",""
09:00:00 22/08/1962,       1.843,        6591,"","",""
09:00:00 23/08/1962,       1.759,        5763,"","",""
09:00:00 24/08/1962,       1.699,        5197,"","",""
09:00:00 25/08/1962,       1.667,        4919,"","",""
09:00:00 26/08/1962,       1.667,        4922,"","",""
09:00:00 27/08/1962,       1.659,        4847,"","",""
09:00:00 28/08/1962,       1.665,        4902,"","",""
09:00:00 29/08/1962,       1.635,        4654,"","",""
09:00:00 30/08/1962,       1.621,        4540,"","",""
09:00:00 31/08/1962,       1.639,        4690,"","",""
09:00:00 01/09/1962,       1.739,        5570,"","",""
09:00:00 02/09/1962,       1.767,        5838,"","",""
09:00:00 03/09/1962,       1.712,        5312,"","",""
09:00:00 04/09/1962,       1.681,        5039,"","",""
09:00:00 05/09/1962,       1.694,        5156,"","",""
09:00:00 06/09/1962,       1.752,        5703,"","",""
09:00:00 07/09/1962,       1.804,        6203,"","",""
09:00:00 08/09/1962,       1.772,        5880,"","",""
09:00:00 09/09/1962,       1.774,        5909,"","",""
09:00:00 10/09/1962,       1.742,        5597,"","",""
09:00:00 11/09/1962,       1.699,        5193,"","",""
09:00:00 12/09/1962,       1.672,        4962,"","",""
09:00:00 13/09/1962,       1.690,        5123,"","",""
09:00:00 14/09/1962,       1.707,        5274,"","",""
09:00:00 15/09/1962,       1.664,        4894,"","",""
09:00:00 16/09/1962,       1.728,        5475,"","",""
09:00:00 17/09/1962,       2.000,        8069,"","",""
09:00:00 18/09/1962,       2.052,        8562,"","",""
09:00:00 19/09/1962,       2.000,        8059,"","",""
09:00:00 20/09/1962,       1.950,        7587,"","",""
09:00:00 21/09/1962,       1.936,        7458,"","",""
09:00:00 22/09/1962,       1.891,        7043,"","",""
09:00:00 23/09/1962,       1.821,        6374,"","",""
09:00:00 24/09/1962,       1.788,        6042,"","",""
09:00:00 25/09/1962,       1.812,        6284,"","",""
09:00:00 26/09/1962,       2.185,        9884,"","",""
09:00:00 27/09/1962,       2.248,       10511,"","",""
09:00:00 28/09/1962,       2.045,        8497,"","",""
09:00:00 29/09/1962,       2.067,        8722,"","",""
09:00:00 30/09/1962,       2.043,        8472,"","",""
09:00:00 01/10/1962,       1.983,        7894,"","",""
09:00:00 02/10/1962,       1.940,        7496,"","",""
09:00:00 03/10/1962,       1.910,        7227,"","",""
09:00:00 04/10/1962,       1.872,        6871,"","",""
09:00:00 05/10/1962,       1.850,        6654,"","",""
09:00:00 06/10/1962,       1.978,        7881,"","",""
09:00:00 07/10/1962,       2.003,        8099,"","",""
09:00:00 08/10/1962,       1.923,        7346,"","",""
09:00:00 09/10/1962,       1.899,        7124,"","",""
09:00:00 10/10/1962,       1.937,        7471,"","",""
09:00:00 11/10/1962,       2.143,        9490,"","",""
09:00:00 12/10/1962,       2.078,        8824,"","",""
09:00:00 13/10/1962,       2.020,        8253,"","",""
09:00:00 14/10/1962,       2.064,        8694,"","",""
09:00:00 15/10/1962,       2.434,       12335,"","",""
09:00:00 16/10/1962,       2.593,       13932,"","",""
09:00:00 17/10/1962,       2.281,       10831,"","",""
09:00:00 18/10/1962,       2.135,        9401,"","",""
09:00:00 19/10/1962,       2.046,        8506,"","",""
09:00:00 20/10/1962,       2.054,        8582,"","",""
09:00:00 21/10/1962,       2.111,        9166,"","",""
09:00:00 22/10/1962,       2.295,       10954,"","",""
09:00:00 23/10/1962,       2.254,       10569,"","",""
09:00:00 24/10/1962,       2.068,        8720,"","",""
09:00:00 25/10/1962,       2.059,        8631,"","",""
09:00:00 26/10/1962,       2.134,        9393,"","",""
09:00:00 27/10/1962,       2.038,        8423,"","",""
09:00:00 28/10/1962,       1.998,        8042,"","",""
09:00:00 29/10/1962,       2.009,        8149,"","",""
09:00:00 30/10/1962,       2.042,        8468,"","",""
09:00:00 31/10/1962,       1.948,        7570,"","",""
09:00:00 01/11/1962,       1.886,        7003,"","",""
09:00:00 02/11/1962,       1.861,        6767,"","",""
09:00:00 03/11/1962,       1.838,        6541,"","",""
09:00:00 04/11/1962,       1.819,        6360,"","",""
09:00:00 05/11/1962,       1.784,        6006,"","",""
09:00:00 06/11/1962,       1.747,        5637,"","",""
09:00:00 07/11/1962,       1.725,        5432,"","",""
09:00:00 08/11/1962,       1.735,        5526,"","",""
09:00:00 09/11/1962,       1.786,        6028,"","",""
09:00:00 10/11/1962,       1.810,        6265,"","",""
09:00:00 11/11/1962,       1.775,        5913,"","",""
09:00:00 12/11/1962,       1.882,        6938,"","",""
09:00:00 13/11/1962,       1.884,        6968,"","",""
09:00:00 14/11/1962,       1.743,        5608,"","",""
09:00:00 15/11/1962,       1.686,        5080,"","",""
09:00:00 16/11/1962,       1.663,        4886,"","",""
09:00:00 17/11/1962,       1.678,        5018,"","",""
09:00:00 18/11/1962,       1.632,        4624,"","",""
09:00:00 19/11/1962,       1.608,        4434,"","",""
09:00:00 20/11/1962,       1.608,        4428,"","",""
09:00:00 21/11/1962,       1.577,        4178,"","",""
09:00:00 22/11/1962,       1.988,        7993,"","",""
09:00:00 23/11/1962,       1.811,        6268,"","",""
09:00:00 24/11/1962,       1.653,        4804,"","",""
09:00:00 25/11/1962,       1.592,        4304,"","",""
09:00:00 26/11/1962,       1.554,        3987,"","",""
09:00:00 27/11/1962,       1.519,        3718,"","",""
09:00:00 28/11/1962,       1.508,        3635,"","",""
09:00:00 29/11/1962,       1.507,        3630,"","",""
09:00:00 30/11/1962,       1.484,        3457,"","",""
09:00:00 01/12/1962,       1.453,        3230,"","",""
09:00:00 02/12/1962,       1.439,        3120,"","",""
09:00:00 03/12/1962,       1.430,        3056,"","",""
09:00:00 04/12/1962,       1.417,        2959,"","",""
09:00:00 05/12/1962,       1.403,        2853,"","",""
09:00:00 06/12/1962,       1.413,        2931,"","",""
09:00:00 07/12/1962,       1.465,        3317,"","",""
09:00:00 08/12/1962,       1.557,        4031,"","",""
09:00:00 09/12/1962,       1.670,        4945,"","",""
09:00:00 10/12/1962,       1.714,        5360,"","",""
09:00:00 11/12/1962,       1.679,        5034,"","",""
09:00:00 12/12/1962,       1.559,        4032,"","",""
09:00:00 13/12/1962,       1.566,        4092,"","",""
09:00:00 14/12/1962,       1.606,        4416,"","",""
09:00:00 15/12/1962,       1.526,        3775,"","",""
09:00:00 16/12/1962,       1.508,        3631,"","",""
09:00:00 17/12/1962,       1.475,        3385,"","",""
09:00:00 18/12/1962,       1.433,        3079,"","",""
09:00:00 19/12/1962,       1.419,        2968,"","",""
09:00:00 20/12/1962,       1.441,        3133,"","",""
09:00:00 21/12/1962,       1.493,        3524,"","",""
09:00:00 22/12/1962,       1.394,        2792,"","",""
09:00:00 23/12/1962,       1.359,        2552,"","",""
09:00:00 24/12/1962,       1.355,        2522,"","",""
09:00:00 25/12/1962,       1.394,        2786,"","",""
09:00:00 26/12/1962,       1.438,        3118,"","",""
09:00:00 27/12/1962,       1.389,        2759,"","",""
09:00:00 28/12/1962,       1.341,        2422,"","",""
09:00:00 29/12/1962,       1.320,        2267,"","",""
09:00:00 30/12/1962,       1.333,        2362,"","",""
09:00:00 31/12/1962,       1.390,        2758,"","",""
09:00:00 01/01/1963,       1.399,        2824,"","",""
09:00:00 02/01/1963,       1.424,        3011,"","",""
09:00:00 03/01/1963,       1.397,        2811,"","",""
09:00:00 04/01/1963,       1.494,        3543,"","",""
09:00:00 05/01/1963,       1.546,        3927,"","",""
09:00:00 06/01/1963,       1.534,        3831,"","",""
09:00:00 07/01/1963,       1.470,        3350,"","",""
09:00:00 08/01/1963,       1.398,        2814,"","",""
09:00:00 09/01/1963,       1.357,        2537,"","",""
09:00:00 10/01/1963,       1.333,        2361,"","",""
09:00:00 11/01/1963,       1.311,        2206,"","",""
09:00:00 12/01/1963,       1.288,        2035,"","",""
09:00:00 13/01/1963,       1.265,        1869,"","",""
09:00:00 14/01/1963,       1.249,        1762,"","",""
09:00:00 15/01/1963,       1.247,        1751,"","",""
09:00:00 16/01/1963,       1.404,        2887,"","",""
09:00:00 17/01/1963,       1.440,        3127,"","",""
09:00:00 18/01/1963,       1.336,        2384,"","",""
09:00:00 19/01/1963,       1.299,        2120,"","",""
09:00:00 20/01/1963,       1.273,        1931,"","",""
09:00:00 21/01/1963,       1.251,        1778,"","",""
09:00:00 22/01/1963,       1.230,        1640,"","",""
09:00:00 23/01/1963,       1.212,        1533,"","",""
09:00:00 24/01/1963,       1.198,        1445,"","",""
09:00:00 25/01/1963,       1.201,        1469,"","",""
09:00:00 26/01/1963,       1.189,        1389,"","",""
09:00:00 27/01/1963,       1.178,        1324,"","",""
09:00:00 28/01/1963,       1.203,        1473,"","",""
09:00:00 29/01/1963,       1.234,        1666,"","",""
09:00:00 30/01/1963,       1.236,        1680,"","",""
09:00:00 31/01/1963,       1.347,        2455,"","",""
09:00:00 01/02/1963,       1.306,        2166,"","",""
09:00:00 02/02/1963,       1.238,        1691,"","",""
09:00:00 03/02/1963,       1.226,        1614,"","",""
09:00:00 04/02/1963,       1.302,        2147,"","",""
09:00:00 05/02/1963,       1.350,        2479,"","",""
09:00:00 06/02/1963,       1.263,        1859,"","",""
09:00:00 07/02/1963,       1.229,        1633,"","",""
09:00:00 08/02/1963,       1.210,        1517,"","",""
09:00:00 09/02/1963,       1.194,        1421,"","",""
09:00:00 10/02/1963,       1.174,        1295,"","",""
09:00:00 11/02/1963,       1.163,        1230,"","",""
09:00:00 12/02/1963,       1.163,        1235,"","",""
09:00:00 13/02/1963,       1.209,        1513,"","",""
09:00:00 14/02/1963,       1.214,        1543,"","",""
09:00:00 15/02/1963,       1.175,        1302,"","",""
09:00:00 16/02/1963,       1.151,        1165,"","",""
09:00:00 17/02/1963,       1.140,        1104,"","",""
09:00:00 18/02/1963,       1.135,        1079,"","",""
09:00:00 19/02/1963,       1.137,        1089,"","",""
09:00:00 20/02/1963,       1.140,        1108,"","",""
09:00:00 21/02/1963,       1.160,        1217,"","",""
09:00:00 22/02/1963,       1.139,        1101,"","",""
09:00:00 23/02/1963,       1.124,        1023,"","",""
09:00:00 24/02/1963,       1.112,         964,"","",""
09:00:00 25/02/1963,       1.100,         906,"","",""
09:00:00 26/02/1963,       1.089,         859,"","",""
09:00:00 27/02/1963,       1.084,         835,"","",""
09:00:00 28/02/1963,       1.078,         811,"","",""
09:00:00 01/03/1963,       1.072,         785,"","",""
09:00:00 02/03/1963,       1.067,         761,"","",""
09:00:00 03/03/1963,       1.063,         743,"","",""
09:00:00 04/03/1963,       1.063,         746,"","",""
09:00:00 05/03/1963,       1.064,         748,"","",""
09:00:00 06/03/1963,       1.061,         737,"","",""
09:00:00 07/03/1963,       1.057,         718,"","",""
09:00:00 08/03/1963,       1.056,         713,"","",""
09:00:00 09/03/1963,       1.061,         734,"","",""
09:00:00 10/03/1963,       1.056,         714,"","",""
09:00:00 11/03/1963,       1.051,         692,"","",""
09:00:00 12/03/1963,       1.050,         691,"","",""
09:00:00 13/03/1963,       1.055,         710,"","",""
09:00:00 14/03/1963,       1.049,         685,"","",""
09:00:00 15/03/1963,       1.046,         672,"","",""
09:00:00 16/03/1963,       1.049,         684,"","",""
09:00:00 17/03/1963,       1.056,         716,"","",""
09:00:00 18/03/1963,       1.057,         718,"","",""
09:00:00 19/03/1963,       1.044,         666,"","",""
09:00:00 20/03/1963,       1.039,         646,"","",""
09:00:00 21/03/1963,       1.036,         633,"","",""
09:00:00 22/03/1963,       1.034,         625,"","",""
09:00:00 23/03/1963,       1.038,         640,"","",""
09:00:00 24/03/1963,       1.045,         669,"","",""
09:00:00 25/03/1963,       1.056,         715,"","",""
09:00:00 26/03/1963,       1.153,        1192,"","",""
09:00:00 27/03/1963,       1.188,        1386,"","",""
09:00:00 28/03/1963,       1.170,        1276,"","",""
09:00:00 29/03/1963,       1.122,        1015,"","",""
09:00:00 30/03/1963,       1.095,         885,"","",""
09:00:00 31/03/1963,       1.090,         860,"","",""
09:00:00 01/04/1963,       1.096,         894,"","",""
09:00:00 02/04/1963,       1.189,        1389,"","",""
09:00:00 03/04/1963,       1.157,        1198,"","",""
09:00:00 04/04/1963,       1.115,         980,"","",""
09:00:00 05/04/1963,       1.098,         899,"","",""
09:00:00 06/04/1963,       1.080,         816,"","",""
09:00:00 07/04/1963,       1.069,         770,"","",""
09:00:00 08/04/1963,       1.066,         760,"","",""
09:00:00 09/04/1963,       1.063,         743,"","",""
09:00:00 10/04/1963,       1.058,         724,"","",""
09:00:00 11/04/1963,       1.056,         713,"","",""
09:00:00 12/04/1963,       1.053,         702,"","",""
09:00:00 13/04/1963,       1.047,         677,"","",""
09:00:00 14/04/1963,       1.043,         663,"","",""
09:00:00 15/04/1963,       1.041,         653,"","",""
09:00:00 16/04/1963,       1.043,         659,"","",""
09:00:00 17/04/1963,       1.044,         665,"","",""
09:00:00 18/04/1963,       1.043,         662,"","",""
09:00:00 19/04/1963,       1.042,         655,"","",""
09:00:00 20/04/1963,       1.038,         642,"","",""
09:00:00 21/04/1963,       1.033,         623,"","",""
09:00:00 22/04/1963,       1.030,         612,"","",""
09:00:00 23/04/1963,       1.028,         604,"","",""
09:00:00 24/04/1963,       1.025,         594,"","",""
09:00:00 25/04/1963,       1.025,         593,"","",""
09:00:00 26/04/1963,       1.025,         594,"","",""
09:00:00 27/04/1963,       1.027,         600,"","",""
09:00:00 28/04/1963,       1.027,         602,"","",""
09:00:00 29/04/1963,       1.028,         605,"","",""
09:00:00 30/04/1963,       1.050,         690,"","",""
09:00:00 01/05/1963,       1.265,        2033,"","",""
09:00:00 02/05/1963,       1.423,        3008,"","",""
09:00:00 03/05/1963,       1.359,        2545,"","",""
09:00:00 04/05/1963,       1.290,        2054,"","",""
09:00:00 05/05/1963,       1.212,        1534,"","",""
09:00:00 06/05/1963,       1.171,        1282,"","",""
09:00:00 07/05/1963,       1.148,        1151,"","",""
09:00:00 08/05/1963,       1.133,        1069,"","",""
09:00:00 09/05/1963,       1.126,        1035,"","",""
09:00:00 10/05/1963,       1.123,        1019,"","",""
09:00:00 11/05/1963,       1.119,        1002,"","",""
09:00:00 12/05/1963,       1.115,         982,"","",""
09:00:00 13/05/1963,       1.115,         982,"","",""
09:00:00 14/05/1963,       1.130,        1055,"","",""
09:00:00 15/05/1963,       1.176,        1310,"","",""
09:00:00 16/05/1963,       1.262,        1891,"","",""
09:00:00 17/05/1963,       1.446,        3171,"","",""
09:00:00 18/05/1963,       1.611,        4476,"","",""
09:00:00 19/05/1963,       1.536,        3865,"","",""
09:00:00 20/05/1963,       1.396,        2807,"","",""
09:00:00 21/05/1963,       1.566,        4100,"","",""
09:00:00 22/05/1963,       1.622,        4546,"","",""
09:00:00 23/05/1963,       1.661,        4868,"","",""
09:00:00 24/05/1963,       1.606,        4417,"","",""
09:00:00 25/05/1963,       1.526,        3771,"","",""
09:00:00 26/05/1963,       1.433,        3077,"","",""
09:00:00 27/05/1963,       1.388,        2748,"","",""
09:00:00 28/05/1963,       1.386,        2734,"","",""
09:00:00 29/05/1963,       1.505,        3626,"","",""
09:00:00 30/05/1963,       1.512,        3672,"","",""
09:00:00 31/05/1963,       1.414,        2932,"","",""
09:00:00 01/06/1963,       1.372,        2634,"","",""
09:00:00 02/06/1963,       1.397,        2812,"","",""
09:00:00 03/06/1963,       1.366,        2597,"","",""
09:00:00 04/06/1963,       1.347,        2469,"","",""
09:00:00 05/06/1963,       1.360,        2556,"","",""
09:00:00 06/06/1963,       1.356,        2529,"","",""
09:00:00 07/06/1963,       1.422,        2997,"","",""
09:00:00 08/06/1963,       1.394,        2786,"","",""
09:00:00 09/06/1963,       1.405,        2868,"","",""
09:00:00 10/06/1963,       1.396,        2805,"","",""
09:00:00 11/06/1963,       1.365,        2590,"","",""
09:00:00 12/06/1963,       1.340,        2413,"","",""
09:00:00 13/06/1963,       1.324,        2299,"","",""
09:00:00 14/06/1963,       1.304,        2153,"","",""
09:00:00 15/06/1963,       1.284,        2006,"","",""
09:00:00 16/06/1963,       1.272,        1923,"","",""
09:00:00 17/06/1963,       1.281,        1984,"","",""
09:00:00 18/06/1963,       1.554,        4010,"","",""
09:00:00 19/06/1963,       1.462,        3291,"","",""
09:00:00 20/06/1963,       1.398,        2813,"","",""
09:00:00 21/06/1963,       1.392,        2778,"","",""
09:00:00 22/06/1963,       1.382,        2702,"","",""
09:00:00 23/06/1963,       1.347,        2464,"","",""
09:00:00 24/06/1963,       1.326,        2312,"","",""
09:00:00 25/06/1963,       1.307,        2173,"","",""
09:00:00 26/06/1963,       1.295,        2088,"","",""
09:00:00 27/06/1963,       1.288,        2037,"","",""
09:00:00 28/06/1963,       1.281,        1988,"","",""
09:00:00 29/06/1963,       1.271,        1916,"","",""
09:00:00 30/06/1963,       1.261,        1842,"","",""
09:00:00 01/07/1963,       1.258,        1822,"","",""
09:00:00 02/07/1963,       1.275,        1941,"","",""
09:00:00 03/07/1963,       1.346,        2456,"","",""
09:00:00 04/07/1963,       1.330,        2341,"","",""
09:00:00 05/07/1963,       1.304,        2154,"","",""
09:00:00 06/07/1963,       1.295,        2089,"","",""
09:00:00 07/07/1963,       1.302,        2139,"","",""
09:00:00 08/07/1963,       1.406,        2881,"","",""
09:00:00 09/07/1963,       1.433,        3075,"","",""
09:00:00 10/07/1963,       1.506,        3620,"","",""
09:00:00 11/07/1963,       1.500,        3575,"","",""
09:00:00 12/07/1963,       1.481,        3433,"","",""
09:00:00 13/07/1963,       1.484,        3455,"","",""
09:00:00 14/07/1963,       1.549,        3960,"","",""
09:00:00 15/07/1963,       1.605,        4410,"","",""
09:00:00 16/07/1963,       1.538,        3864,"","",""
09:00:00 17/07/1963,       1.490,        3500,"","",""
09:00:00 18/07/1963,       1.454,        3234,"","",""
09:00:00 19/07/1963,       1.428,        3041,"","",""
09:00:00 20/07/1963,       1.410,        2901,"","",""
09:00:00 21/07/1963,       1.401,        2837,"","",""
09:00:00 22/07/1963,       1.486,        3470,"","",""
09:00:00 23/07/1963,       1.689,        5111,"","",""
09:00:00 24/07/1963,       1.664,        4897,"","",""
09:00:00 25/07/1963,       1.603,        4386,"","",""
09:00:00 26/07/1963,       1.559,        4034,"","",""
09:00:00 27/07/1963,       1.527,        3780,"","",""
09:00:00 28/07/1963,       1.499,        3567,"","",""
09:00:00 29/07/1963,       1.480,        3422,"","",""
09:00:00 30/07/1963,       1.592,        4310,"","",""
09:00:00 31/07/1963,       1.825,        6414,"","",""
09:00:00 01/08/1963,       1.726,        5449,"","",""
09:00:00 02/08/1963,       1.645,        4735,"","",""
09:00:00 03/08/1963,       1.651,        4785,"","",""
09:00:00 04/08/1963,       1.649,        4763,"","",""
09:00:00 05/08/1963,       1.654,        4812,"","",""
09:00:00 06/08/1963,       1.870,        6839,"","",""
09:00:00 07/08/1963,       2.122,        9271,"","",""
09:00:00 08/08/1963,       1.938,        7485,"","",""
09:00:00 09/08/1963,       1.820,        6364,"","",""
09:00:00 10/08/1963,       1.742,        5597,"","",""
09:00:00 11/08/1963,       1.686,        5079,"","",""
09:00:00 12/08/1963,       1.646,        4743,"","",""
09:00:00 13/08/1963,       1.613,        4474,"","",""
09:00:00 14/08/1963,       1.588,        4269,"","",""
09:00:00 15/08/1963,       1.575,        4163,"","",""
09:00:00 16/08/1963,       1.605,        4406,"","",""
09:00:00 17/08/1963,       1.806,        6240,"","",""
09:00:00 18/08/1963,       1.834,        6498,"","",""
09:00:00 19/08/1963,       1.752,        5694,"","",""
09:00:00 20/08/1963,       1.701,        5216,"","",""
09:00:00 21/08/1963,       1.665,        4905,"","",""
09:00:00 22/08/1963,       1.641,        4699,"","",""
09:00:00 23/08/1963,       1.677,        5006,"","",""
09:00:00 24/08/1963,       2.027,        8358,"","",""
09:00:00 25/08/1963,       2.043,        8488,"","",""
09:00:00 26/08/1963,       2.073,        8792,"","",""
09:00:00 27/08/1963,       2.454,       12517,"","",""
09:00:00 28/08/1963,       2.617,       14185,"","",""
09:00:00 29/08/1963,       2.388,       11849,"","",""
09:00:00 30/08/1963,       2.209,       10145,"","",""
09:00:00 31/08/1963,       2.083,        8874,"","",""
09:00:00 01/09/1963,       2.007,        8121,"","",""
09:00:00 02/09/1963,       1.939,        7487,"","",""
09:00:00 03/09/1963,       1.880,        6949,"","",""
09:00:00 04/09/1963,       1.830,        6461,"","",""
09:00:00 05/09/1963,       1.804,        6204,"","",""
09:00:00 06/09/1963,       1.882,        6953,"","",""
09:00:00 07/09/1963,       1.923,        7344,"","",""
09:00:00 08/09/1963,       1.916,        7275,"","",""
09:00:00 09/09/1963,       1.909,        7214,"","",""
09:00:00 10/09/1963,       1.859,        6743,"","",""
09:00:00 11/09/1963,       1.820,        6362,"","",""
09:00:00 12/09/1963,       1.828,        6439,"","",""
09:00:00 13/09/1963,       1.919,        7304,"","",""
09:00:00 14/09/1963,       1.995,        8009,"","",""
09:00:00 15/09/1963,       1.957,        7650,"","",""
09:00:00 16/09/1963,       1.918,        7294,"","",""
09:00:00 17/09/1963,       1.929,        7394,"","",""
09:00:00 18/09/1963,       2.049,        8546,"","",""
09:00:00 19/09/1963,       2.037,        8418,"","",""
09:00:00 20/09/1963,       1.956,        7648,"","",""
09:00:00 21/09/1963,       1.912,        7241,"","",""
09:00:00 22/09/1963,       1.887,        7013,"","",""
09:00:00 23/09/1963,       1.871,        6859,"","",""
09:00:00 24/09/1963,       1.919,        7309,"","",""
09:00:00 25/09/1963,       2.143,        9488,"","",""
09:00:00 26/09/1963,       2.150,        9553,"","",""
09:00:00 27/09/1963,       2.023,        8283,"","",""
09:00:00 28/09/1963,       2.005,        8106,"","",""
09:00:00 29/09/1963,       2.104,        9090,"","",""
09:00:00 30/09/1963,       2.091,        8951,"","",""
09:00:00 01/10/1963,       2.117,        9220,"","",""
09:00:00 02/10/1963,       2.368,       11653,"","",""
09:00:00 03/10/1963,       2.648,       14515,"","",""
09:00:00 04/10/1963,       2.545,       13429,"","",""
09:00:00 05/10/1963,       2.334,       11323,"","",""
09:00:00 06/10/1963,       2.220,       10255,"","",""
09:00:00 07/10/1963,       2.179,        9866,"","",""
09:00:00 08/10/1963,       2.141,        9467,"","",""
09:00:00 09/10/1963,       2.125,        9302,"","",""
09:00:00 10/10/1963,       2.090,        8947,"","",""
09:00:00 11/10/1963,       2.046,        8503,"","",""
09:00:00 12/10/1963,       2.029,        8342,"","",""
09:00:00 13/10/1963,       2.114,        9195,"","",""
09:00:00 14/10/1963,       2.216,       10215,"","",""
09:00:00 15/10/1963,       2.026,        8315,"","",""
09:00:00 16/10/1963,       1.896,        7095,"","",""
09:00:00 17/10/1963,       1.848,        6642,"","",""
09:00:00 18/10/1963,       1.833,        6494,"","",""
09:00:00 19/10/1963,       1.820,        6367,"","",""
09:00:00 20/10/1963,       1.801,        6177,"","",""
09:00:00 21/10/1963,       1.804,        6202,"","",""
09:00:00 22/10/1963,       1.849,        6643,"","",""
09:00:00 23/10/1963,       1.890,        7030,"","",""
09:00:00 24/10/1963,       1.870,        6844,"","",""
09:00:00 25/10/1963,       1.787,        6033,"","",""
09:00:00 26/10/1963,       1.754,        5708,"","",""
09:00:00 27/10/1963,       1.801,        6175,"","",""
09:00:00 28/10/1963,       1.856,        6711,"","",""
09:00:00 29/10/1963,       2.050,        8568,"","",""
09:00:00 30/10/1963,       2.193,        9978,"","",""
09:00:00 31/10/1963,       1.882,        6959,"","",""
09:00:00 01/11/1963,       1.830,        6458,"","",""
09:00:00 02/11/1963,       1.834,        6502,"","",""
09:00:00 03/11/1963,       1.796,        6126,"","",""
09:00:00 04/11/1963,       1.766,        5831,"","",""
09:00:00 05/11/1963,       1.935,        7453,"","",""
09:00:00 06/11/1963,       1.748,        5663,"","",""
09:00:00 07/11/1963,       1.668,        4928,"","",""
09:00:00 08/11/1963,       1.832,        6485,"","",""
09:00:00 09/11/1963,       2.509,       13063,"","",""
09:00:00 10/11/1963,       2.374,       11715,"","",""
09:00:00 11/11/1963,       2.076,        8812,"","",""
09:00:00 12/11/1963,       1.919,        7307,"","",""
09:00:00 13/11/1963,       1.833,        6493,"","",""
09:00:00 14/11/1963,       1.784,        6002,"","",""
09:00:00 15/11/1963,       1.810,        6260,"","",""
09:00:00 16/11/1963,       1.756,        5728,"","",""
09:00:00 17/11/1963,       1.682,        5048,"","",""
09:00:00 18/11/1963,       1.634,        4646,"","",""
09:00:00 19/11/1963,       1.602,        4383,"","",""
09:00:00 20/11/1963,       1.577,        4176,"","",""
09:00:00 21/11/1963,       1.554,        3991,"","",""
09:00:00 22/11/1963,       1.546,        3926,"","",""
09:00:00 23/11/1963,       1.525,        3763,"","",""
09:00:00 24/11/1963,       1.498,        3558,"","",""
09:00:00 25/11/1963,       1.496,        3543,"","",""
09:00:00 26/11/1963,       1.494,        3526,"","",""
09:00:00 27/11/1963,       1.458,        3267,"","",""
09:00:00 28/11/1963,       1.439,        3123,"","",""
09:00:00 29/11/1963,       1.417,        2955,"","",""
09:00:00 30/11/1963,       1.420,        2979,"","",""
09:00:00 01/12/1963,       1.616,        4513,"","",""
09:00:00 02/12/1963,       1.532,        3829,"","",""
09:00:00 03/12/1963,       1.444,        3158,"","",""
09:00:00 04/12/1963,       1.405,        2867,"","",""
09:00:00 05/12/1963,       1.378,        2680,"","",""
09:00:00 06/12/1963,       1.359,        2548,"","",""
09:00:00 07/12/1963,       1.423,        3028,"","",""
09:00:00 08/12/1963,       1.468,        3338,"","",""
09:00:00 09/12/1963,       1.505,        3609,"","",""
09:00:00 10/12/1963,       1.572,        4144,"","",""
09:00:00 11/12/1963,       1.592,        4303,"","",""
09:00:00 12/12/1963,       1.535,        3842,"","",""
09:00:00 13/12/1963,       1.574,        4155,"","",""
09:00:00 14/12/1963,       1.650,        4773,"","",""
09:00:00 15/12/1963,       1.571,        4128,"","",""
09:00:00 16/12/1963,       1.527,        3779,"","",""
09:00:00 17/12/1963,       1.508,        3631,"","",""
09:00:00 18/12/1963,       1.482,        3443,"","",""
09:00:00 19/12/1963,       1.439,        3124,"","",""
09:00:00 20/12/1963,       1.407,        2884,"","",""
09:00:00 21/12/1963,       1.377,        2672,"","",""
09:00:00 22/12/1963,       1.348,        2472,"","",""
09:00:00 23/12/1963,       1.323,        2290,"","",""
09:00:00 24/12/1963,       1.300,        2128,"","",""
09:00:00 25/12/1963,       1.289,        2043,"","",""
09:00:00 26/12/1963,       1.286,        2025,"","",""
09:00:00 27/12/1963,       1.267,        1885,"","",""
09:00:00 28/12/1963,       1.254,        1795,"","",""
09:00:00 29/12/1963,       1.237,        1685,"","",""
09:00:00 30/12/1963,       1.231,        1649,"","",""
09:00:00 31/12/1963,       1.245,        1735,"","",""
09:00:00 01/01/1964,       1.252,        1784,"","",""
09:00:00 02/01/1964,       1.247,        1752,"","",""
09:00:00 03/01/1964,       1.212,        1531,"","",""
09:00:00 04/01/1964,       1.199,        1454,"","",""
09:00:00 05/01/1964,       1.188,        1381,"","",""
09:00:00 06/01/1964,       1.176,        1312,"","",""
09:00:00 07/01/1964,       1.168,        1261,"","",""
09:00:00 08/01/1964,       1.157,        1201,"","",""
09:00:00 09/01/1964,       1.151,        1164,"","",""
09:00:00 10/01/1964,       1.156,        1194,"","",""
09:00:00 11/01/1964,       1.197,        1443,"","",""
09:00:00 12/01/1964,       1.177,        1316,"","",""
09:00:00 13/01/1964,       1.154,        1183,"","",""
09:00:00 14/01/1964,       1.148,        1147,"","",""
09:00:00 15/01/1964,       1.143,        1120,"","",""
09:00:00 16/01/1964,       1.140,        1105,"","",""
09:00:00 17/01/1964,       1.142,        1119,"","",""
09:00:00 18/01/1964,       1.154,        1180,"","",""
09:00:00 19/01/1964,       1.139,        1104,"","",""
09:00:00 20/01/1964,       1.124,        1027,"","",""
09:00:00 21/01/1964,       1.114,         977,"","",""
09:00:00 22/01/1964,       1.104,         928,"","",""
09:00:00 23/01/1964,       1.100,         908,"","",""
09:00:00 24/01/1964,       1.094,         878,"","",""
09:00:00 25/01/1964,       1.088,         852,"","",""
09:00:00 26/01/1964,       1.084,         837,"","",""
09:00:00 27/01/1964,       1.087,         849,"","",""
09:00:00 28/01/1964,       1.094,         878,"","",""
09:00:00 29/01/1964,       1.086,         843,"","",""
09:00:00 30/01/1964,       1.077,         807,"","",""
09:00:00 31/01/1964,       1.072,         783,"","",""
09:00:00 01/02/1964,       1.065,         753,"","",""
09:00:00 02/02/1964,       1.060,         730,"","",""
09:00:00 03/02/1964,       1.056,         712,"","",""
09:00:00 04/02/1964,       1.058,         725,"","",""
09:00:00 05/02/1964,       1.110,         960,"","",""
09:00:00 06/02/1964,       1.113,         969,"","",""
09:00:00 07/02/1964,       1.100,         908,"","",""
09:00:00 08/02/1964,       1.086,         844,"","",""
09:00:00 09/02/1964,       1.118,        1000,"","",""
09:00:00 10/02/1964,       1.179,        1327,"","",""
09:00:00 11/02/1964,       1.139,        1104,"","",""
09:00:00 12/02/1964,       1.112,         967,"","",""
09:00:00 13/02/1964,       1.105,         930,"","",""
09:00:00 14/02/1964,       1.105,         932,"","",""
09:00:00 15/02/1964,       1.091,         869,"","",""
09:00:00 16/02/1964,       1.076,         802,"","",""
09:00:00 17/02/1964,       1.061,         737,"","",""
09:00:00 18/02/1964,       1.052,         699,"","",""
09:00:00 19/02/1964,       1.046,         674,"","",""
09:00:00 20/02/1964,       1.039,         646,"","",""
09:00:00 21/02/1964,       1.034,         625,"","",""
09:00:00 22/02/1964,       1.032,         619,"","",""
09:00:00 23/02/1964,       1.031,         615,"","",""
09:00:00 24/02/1964,       1.030,         611,"","",""
09:00:00 25/02/1964,       1.035,         629,"","",""
09:00:00 26/02/1964,       1.044,         667,"","",""
09:00:00 27/02/1964,       1.077,         807,"","",""
09:00:00 28/02/1964,       1.104,         926,"","",""
09:00:00 29/02/1964,       1.074,         791,"","",""
09:00:00 01/03/1964,       1.058,         725,"","",""
09:00:00 02/03/1964,       1.054,         706,"","",""
09:00:00 03/03/1964,       1.112,         984,"","",""
09:00:00 04/03/1964,       1.187,        1379,"","",""
09:00:00 05/03/1964,       1.124,        1024,"","",""
09:00:00 06/03/1964,       1.090,         861,"","",""
09:00:00 07/03/1964,       1.085,         839,"","",""
09:00:00 08/03/1964,       1.092,         872,"","",""
09:00:00 09/03/1964,       1.189,        1410,"","",""
09:00:00 10/03/1964,       1.169,        1274,"","",""
09:00:00 11/03/1964,       1.117,         992,"","",""
09:00:00 12/03/1964,       1.090,         864,"","",""
09:00:00 13/03/1964,       1.073,         788,"","",""
09:00:00 14/03/1964,       1.063,         743,"","",""
09:00:00 15/03/1964,       1.055,         710,"","",""
09:00:00 16/03/1964,       1.050,         688,"","",""
09:00:00 17/03/1964,       1.045,         670,"","",""
09:00:00 18/03/1964,       1.040,         649,"","",""
09:00:00 19/03/1964,       1.036,         636,"","",""
09:00:00 20/03/1964,       1.032,         618,"","",""
09:00:00 21/03/1964,       1.027,         600,"","",""
09:00:00 22/03/1964,       1.022,         584,"","",""
09:00:00 23/03/1964,       1.021,         579,"","",""
09:00:00 24/03/1964,       1.016,         561,"","",""
09:00:00 25/03/1964,       1.014,         551,"","",""
09:00:00 26/03/1964,       1.012,         544,"","",""
09:00:00 27/03/1964,       1.013,         547,"","",""
09:00:00 28/03/1964,       1.013,         548,"","",""
09:00:00 29/03/1964,       1.014,         552,"","",""
09:00:00 30/03/1964,       1.013,         548,"","",""
09:00:00 31/03/1964,       1.013,         548,"","",""
09:00:00 01/04/1964,       1.013,         548,"","",""
09:00:00 02/04/1964,       1.013,         549,"","",""
09:00:00 03/04/1964,       1.025,         591,"","",""
09:00:00 04/04/1964,       1.024,         589,"","",""
09:00:00 05/04/1964,       1.020,         573,"","",""
09:00:00 06/04/1964,       1.017,         564,"","",""
09:00:00 07/04/1964,       1.013,         550,"","",""
09:00:00 08/04/1964,       1.013,         548,"","",""
09:00:00 09/04/1964,       1.016,         559,"","",""
09:00:00 10/04/1964,       1.046,         694,"","",""
09:00:00 11/04/1964,       1.315,        2233,"","",""
09:00:00 12/04/1964,       1.199,        1452,"","",""
09:00:00 13/04/1964,       1.135,        1081,"","",""
09:00:00 14/04/1964,       1.099,         901,"","",""
09:00:00 15/04/1964,       1.076,         801,"","",""
09:00:00 16/04/1964,       1.062,         739,"","",""
09:00:00 17/04/1964,       1.052,         698,"","",""
09:00:00 18/04/1964,       1.044,         667,"","",""
09:00:00 19/04/1964,       1.040,         650,"","",""
09:00:00 20/04/1964,       1.037,         639,"","",""
09:00:00 21/04/1964,       1.038,         642,"","",""
09:00:00 22/04/1964,       1.085,         843,"","",""
09:00:00 23/04/1964,       1.121,        1030,"","",""
09:00:00 24/04/1964,       1.266,        1893,"","",""
09:00:00 25/04/1964,       1.249,        1773,"","",""
09:00:00 26/04/1964,       1.195,        1430,"","",""
09:00:00 27/04/1964,       1.204,        1489,"","",""
09:00:00 28/04/1964,       1.411,        2922,"","",""
09:00:00 29/04/1964,       1.272,        1926,"","",""
09:00:00 30/04/1964,       1.206,        1495,"","",""
09:00:00 01/05/1964,       1.181,        1338,"","",""
09:00:00 02/05/1964,       1.159,        1208,"","",""
09:00:00 03/05/1964,       1.143,        1124,"","",""
09:00:00 04/05/1964,       1.139,        1100,"","",""
09:00:00 05/05/1964,       1.298,        2140,"","",""
09:00:00 06/05/1964,       1.378,        2676,"","",""
09:00:00 07/05/1964,       1.303,        2148,"","",""
09:00:00 08/05/1964,       1.240,        1706,"","",""
09:00:00 09/05/1964,       1.204,        1482,"","",""
09:00:00 10/05/1964,       1.186,        1372,"","",""
09:00:00 11/05/1964,       1.168,        1263,"","",""
09:00:00 12/05/1964,       1.160,        1218,"","",""
09:00:00 13/05/1964,       1.154,        1182,"","",""
09:00:00 14/05/1964,       1.168,        1262,"","",""
09:00:00 15/05/1964,       1.162,        1229,"","",""
09:00:00 16/05/1964,       1.154,        1184,"","",""
09:00:00 17/05/1964,       1.178,        1324,"","",""
09:00:00 18/05/1964,       1.166,        1252,"","",""
09:00:00 19/05/1964,       1.149,        1154,"","",""
09:00:00 20/05/1964,       1.138,        1094,"","",""
09:00:00 21/05/1964,       1.130,        1057,"","",""
09:00:00 22/05/1964,       1.125,        1029,"","",""
09:00:00 23/05/1964,       1.119,        1002,"","",""
09:00:00 24/05/1964,       1.118,         995,"","",""
09:00:00 25/05/1964,       1.115,         982,"","",""
09:00:00 26/05/1964,       1.112,         965,"","",""
09:00:00 27/05/1964,       1.116,         987,"","",""
09:00:00 28/05/1964,       1.132,        1068,"","",""
09:00:00 29/05/1964,       1.172,        1287,"","",""
09:00:00 30/05/1964,       1.177,        1315,"","",""
09:00:00 31/05/1964,       1.170,        1271,"","",""
09:00:00 01/06/1964,       1.204,        1481,"","",""
09:00:00 02/06/1964,       1.397,        2818,"","",""
09:00:00 03/06/1964,       1.403,        2855,"","",""
09:00:00 04/06/1964,       1.306,        2166,"","",""
09:00:00 05/06/1964,       1.254,        1795,"","",""
09:00:00 06/06/1964,       1.252,        1782,"","",""
09:00:00 07/06/1964,       1.228,        1631,"","",""
09:00:00 08/06/1964,       1.217,        1558,"","",""
09:00:00 09/06/1964,       1.213,        1537,"","",""
09:00:00 10/06/1964,       1.206,        1495,"","",""
09:00:00 11/06/1964,       1.201,        1467,"","",""
09:00:00 12/06/1964,       1.198,        1446,"","",""
09:00:00 13/06/1964,       1.200,        1461,"","",""
09:00:00 14/06/1964,       1.208,        1505,"","",""
09:00:00 15/06/1964,       1.203,        1481,"","",""
09:00:00 16/06/1964,       1.197,        1443,"","",""
09:00:00 17/06/1964,       1.195,        1426,"","",""
09:00:00 18/06/1964,       1.227,        1628,"","",""
09:00:00 19/06/1964,       1.256,        1808,"","",""
09:00:00 20/06/1964,       1.379,        2689,"","",""
09:00:00 21/06/1964,       1.548,        3945,"","",""
09:00:00 22/06/1964,       1.581,        4210,"","",""
09:00:00 23/06/1964,       1.589,        4273,"","",""
09:00:00 24/06/1964,       1.658,        4879,"","",""
09:00:00 25/06/1964,       1.951,        7601,"","",""
09:00:00 26/06/1964,       1.873,        6879,"","",""
09:00:00 27/06/1964,       1.820,        6361,"","",""
09:00:00 28/06/1964,       1.818,        6342,"","",""
09:00:00 29/06/1964,       1.732,        5505,"","",""
09:00:00 30/06/1964,       1.730,        5491,"","",""
09:00:00 01/07/1964,       2.005,        8106,"","",""
09:00:00 02/07/1964,       2.068,        8725,"","",""
09:00:00 03/07/1964,       2.126,        9315,"","",""
09:00:00 04/07/1964,       2.139,        9445,"","",""
09:00:00 05/07/1964,       2.238,       10424,"","",""
09:00:00 06/07/1964,       2.115,        9205,"","",""
09:00:00 07/07/1964,       1.947,        7561,"","",""
09:00:00 08/07/1964,       1.834,        6505,"","",""
09:00:00 09/07/1964,       1.756,        5730,"","",""
09:00:00 10/07/1964,       1.674,        4983,"","",""
09:00:00 11/07/1964,       1.631,        4619,"","",""
09:00:00 12/07/1964,       1.695,        5181,"","",""
09:00:00 13/07/1964,       2.204,       10135,"","",""
09:00:00 14/07/1964,       3.411,       23509,"","",""
09:00:00 15/07/1964,       4.068,       32090,"","",""
09:00:00 16/07/1964,       4.271,       34995,"","",""
09:00:00 17/07/1964,       4.384,       36733,"","",""
09:00:00 18/07/1964,       4.762,       42745,"","",""
09:00:00 19/07/1964,       4.761,       42738,"","",""
09:00:00 20/07/1964,       4.430,       37415,"","",""
09:00:00 21/07/1964,       4.568,       39590,"","",""
09:00:00 22/07/1964,       4.641,       40757,"","",""
09:00:00 23/07/1964,       3.947,       30441,"","",""
09:00:00 24/07/1964,       3.552,       25238,"","",""
09:00:00 25/07/1964,       3.598,       25820,"","",""
09:00:00 26/07/1964,       3.895,       29670,"","",""
09:00:00 27/07/1964,       3.666,       26694,"","",""
09:00:00 28/07/1964,       3.215,       21067,"","",""
09:00:00 29/07/1964,       2.914,       17512,"","",""
09:00:00 30/07/1964,       2.715,       15252,"","",""
09:00:00 31/07/1964,       2.551,       13494,"","",""
09:00:00 01/08/1964,       2.433,       12281,"","",""
09:00:00 02/08/1964,       2.429,       12245,"","",""
09:00:00 03/08/1964,       2.500,       12964,"","",""
09:00:00 04/08/1964,       2.473,       12688,"","",""
09:00:00 05/08/1964,       2.483,       12792,"","",""
09:00:00 06/08/1964,       2.528,       13242,"","",""
09:00:00 07/08/1964,       2.567,       13654,"","",""
09:00:00 08/08/1964,       2.509,       13051,"","",""
09:00:00 09/08/1964,       2.444,       12395,"","",""
09:00:00 10/08/1964,       2.484,       12794,"","",""
09:00:00 11/08/1964,       2.566,       13650,"","",""
09:00:00 12/08/1964,       2.789,       16086,"","",""
09:00:00 13/08/1964,       2.834,       16594,"","",""
09:00:00 14/08/1964,       2.607,       14073,"","",""
09:00:00 15/08/1964,       2.545,       13421,"","",""
09:00:00 16/08/1964,       2.568,       13666,"","",""
09:00:00 17/08/1964,       2.545,       13423,"","",""
09:00:00 18/08/1964,       2.496,       12915,"","",""
09:00:00 19/08/1964,       2.415,       12108,"","",""
09:00:00 20/08/1964,       2.368,       11642,"","",""
09:00:00 21/08/1964,       2.331,       11287,"","",""
09:00:00 22/08/1964,       2.282,       10828,"","",""
09:00:00 23/08/1964,       2.234,       10384,"","",""
09:00:00 24/08/1964,       2.195,       10026,"","",""
09:00:00 25/08/1964,       2.202,       10084,"","",""
09:00:00 26/08/1964,       2.340,       11389,"","",""
09:00:00 27/08/1964,       2.680,       14893,"","",""
09:00:00 28/08/1964,       3.024,       18779,"","",""
09:00:00 29/08/1964,       2.950,       17926,"","",""
09:00:00 30/08/1964,       2.747,       15602,"","",""
09:00:00 31/08/1964,       2.636,       14385,"","",""
09:00:00 01/09/1964,       2.518,       13145,"","",""
09:00:00 02/09/1964,       2.415,       12103,"","",""
09:00:00 03/09/1964,       2.354,       11510,"","",""
09:00:00 04/09/1964,       2.321,       11195,"","",""
09:00:00 05/09/1964,       2.371,       11683,"","",""
09:00:00 06/09/1964,       2.671,       14786,"","",""
09:00:00 07/09/1964,       2.858,       16864,"","",""
09:00:00 08/09/1964,       3.026,       18805,"","",""
09:00:00 09/09/1964,       3.723,       27490,"","",""
09:00:00 10/09/1964,       3.661,       26651,"","",""
09:00:00 11/09/1964,       3.185,       20692,"","",""
09:00:00 12/09/1964,       3.084,       19472,"","",""
09:00:00 13/09/1964,       3.344,       22649,"","",""
09:00:00 14/09/1964,       3.528,       24933,"","",""
09:00:00 15/09/1964,       3.381,       23112,"","",""
09:00:00 16/09/1964,       3.139,       20128,"","",""
09:00:00 17/09/1964,       2.959,       18039,"","",""
09:00:00 18/09/1964,       2.986,       18347,"","",""
09:00:00 19/09/1964,       2.882,       17151,"","",""
09:00:00 20/09/1964,       2.674,       14794,"","",""
09:00:00 21/09/1964,       2.560,       13575,"","",""
09:00:00 22/09/1964,       2.520,       13164,"","",""
09:00:00 23/09/1964,       2.463,       12583,"","",""
09:00:00 24/09/1964,       2.503,       12990,"","",""
09:00:00 25/09/1964,       2.508,       13046,"","",""
09:00:00 26/09/1964,       2.406,       12021,"","",""
09:00:00 27/09/1964,       2.330,       11283,"","",""
09:00:00 28/09/1964,       2.403,       12007,"","",""
09:00:00 29/09/1964,       2.815,       16401,"","",""
09:00:00 30/09/1964,       3.463,       24135,"","",""
09:00:00 01/10/1964,       3.867,       29305,"","",""
09:00:00 02/10/1964,       3.876,       29442,"","",""
09:00:00 03/10/1964,       3.701,       27130,"","",""
09:00:00 04/10/1964,       4.254,       35102,"","",""
09:00:00 05/10/1964,       4.583,       39813,"","",""
09:00:00 06/10/1964,       4.100,       32555,"","",""
09:00:00 07/10/1964,       3.763,       27929,"","",""
09:00:00 08/10/1964,       3.682,       26876,"","",""
09:00:00 09/10/1964,       3.900,       29747,"","",""
09:00:00 10/10/1964,       4.146,       33230,"","",""
09:00:00 11/10/1964,       4.541,       39143,"","",""
09:00:00 12/10/1964,       4.366,       36432,"","",""
09:00:00 13/10/1964,       4.405,       37020,"","",""
09:00:00 14/10/1964,       4.094,       32454,"","",""
09:00:00 15/10/1964,       3.808,       28517,"","",""
09:00:00 16/10/1964,       3.622,       26118,"","",""
09:00:00 17/10/1964,       3.430,       23722,"","",""
09:00:00 18/10/1964,       3.334,       22512,"","",""
09:00:00 19/10/1964,       3.433,       23761,"","",""
09:00:00 20/10/1964,       3.283,       21884,"","",""
09:00:00 21/10/1964,       3.070,       19312,"","",""
09:00:00 22/10/1964,       2.993,       18422,"","",""
09:00:00 23/10/1964,       3.009,       18607,"","",""
09:00:00 24/10/1964,       3.183,       20652,"","",""
09:00:00 25/10/1964,       3.330,       22462,"","",""
09:00:00 26/10/1964,       3.015,       18684,"","",""
09:00:00 27/10/1964,       2.689,       14960,"","",""
09:00:00 28/10/1964,       2.558,       13560,"","",""
09:00:00 29/10/1964,       2.505,       13007,"","",""
09:00:00 30/10/1964,       2.527,       13242,"","",""
09:00:00 31/10/1964,       2.749,       15637,"","",""
09:00:00 01/11/1964,       3.168,       20499,"","",""
09:00:00 02/11/1964,       3.178,       20644,"","",""
09:00:00 03/11/1964,       2.696,       15050,"","",""
09:00:00 04/11/1964,       2.514,       13110,"","",""
09:00:00 05/11/1964,       2.445,       12407,"","",""
09:00:00 06/11/1964,       2.387,       11832,"","",""
09:00:00 07/11/1964,       2.314,       11131,"","",""
09:00:00 08/11/1964,       2.236,       10405,"","",""
09:00:00 09/11/1964,       2.190,        9973,"","",""
09:00:00 10/11/1964,       2.213,       10181,"","",""
09:00:00 11/11/1964,       2.236,       10407,"","",""
09:00:00 12/11/1964,       2.322,       11212,"","",""
09:00:00 13/11/1964,       2.315,       11143,"","",""
09:00:00 14/11/1964,       2.306,       11052,"","",""
09:00:00 15/11/1964,       2.328,       11264,"","",""
09:00:00 16/11/1964,       2.333,       11310,"","",""
09:00:00 17/11/1964,       2.362,       11593,"","",""
09:00:00 18/11/1964,       2.341,       11385,"","",""
09:00:00 19/11/1964,       2.352,       11497,"","",""
09:00:00 20/11/1964,       2.446,       12436,"","",""
09:00:00 21/11/1964,       2.777,       15938,"","",""
09:00:00 22/11/1964,       2.476,       12755,"","",""
09:00:00 23/11/1964,       2.183,        9892,"","",""
09:00:00 24/11/1964,       2.160,        9660,"","",""
09:00:00 25/11/1964,       2.055,        8596,"","",""
09:00:00 26/11/1964,       1.987,        7930,"","",""
09:00:00 27/11/1964,       2.021,        8267,"","",""
09:00:00 28/11/1964,       2.068,        8730,"","",""
09:00:00 29/11/1964,       1.911,        7228,"","",""
09:00:00 30/11/1964,       1.832,        6488,"","",""
09:00:00 01/12/1964,       1.794,        6106,"","",""
09:00:00 02/12/1964,       1.958,        7671,"","",""
09:00:00 03/12/1964,       2.456,       12538,"","",""
09:00:00 04/12/1964,       2.176,        9790,"","",""
09:00:00 05/12/1964,       1.899,        7122,"","",""
09:00:00 06/12/1964,       1.845,        6609,"","",""
09:00:00 07/12/1964,       1.790,        6064,"","",""
09:00:00 08/12/1964,       1.755,        5719,"","",""
09:00:00 09/12/1964,       1.724,        5426,"","",""
09:00:00 10/12/1964,       1.718,        5368,"","",""
09:00:00 11/12/1964,       1.715,        5343,"","",""
09:00:00 12/12/1964,       1.697,        5182,"","",""
09:00:00 13/12/1964,       1.668,        4929,"","",""
09:00:00 14/12/1964,       1.635,        4648,"","",""
09:00:00 15/12/1964,       1.641,        4700,"","",""
09:00:00 16/12/1964,       1.633,        4633,"","",""
09:00:00 17/12/1964,       1.614,        4477,"","",""
09:00:00 18/12/1964,       1.585,        4238,"","",""
09:00:00 19/12/1964,       1.574,        4151,"","",""
09:00:00 20/12/1964,       1.544,        3911,"","",""
09:00:00 21/12/1964,       1.529,        3793,"","",""
09:00:00 22/12/1964,       1.530,        3803,"","",""
09:00:00 23/12/1964,       1.561,        4045,"","",""
09:00:00 24/12/1964,       1.820,        6365,"","",""
09:00:00 25/12/1964,       2.000,        8074,"","",""
09:00:00 26/12/1964,       1.763,        5798,"","",""
09:00:00 27/12/1964,       1.702,        5226,"","",""
09:00:00 28/12/1964,       1.642,        4707,"","",""
09:00:00 29/12/1964,       1.596,        4330,"","",""
09:00:00 30/12/1964,       1.568,        4104,"","",""
09:00:00 31/12/1964,       1.526,        3774,"","",""
09:00:00 01/01/1965,       1.497,        3555,"","",""
09:00:00 02/01/1965,       1.482,        3443,"","",""
09:00:00 03/01/1965,       1.467,        3331,"","",""
09:00:00 04/01/1965,       1.457,        3257,"","",""
09:00:00 05/01/1965,       1.438,        3113,"","",""
09:00:00 06/01/1965,       1.424,        3008,"","",""
09:00:00 07/01/1965,       1.410,        2906,"","",""
09:00:00 08/01/1965,       1.394,        2788,"","",""
09:00:00 09/01/1965,       1.380,        2690,"","",""
09:00:00 10/01/1965,       1.365,        2587,"","",""
09:00:00 11/01/1965,       1.354,        2515,"","",""
09:00:00 12/01/1965,       1.347,        2465,"","",""
09:00:00 13/01/1965,       1.339,        2403,"","",""
09:00:00 14/01/1965,       1.338,        2397,"","",""
09:00:00 15/01/1965,       1.331,        2346,"","",""
09:00:00 16/01/1965,       1.314,        2223,"","",""
09:00:00 17/01/1965,       1.301,        2138,"","",""
09:00:00 18/01/1965,       1.290,        2052,"","",""
09:00:00 19/01/1965,       1.280,        1978,"","",""
09:00:00 20/01/1965,       1.277,        1960,"","",""
09:00:00 21/01/1965,       1.268,        1892,"","",""
09:00:00 22/01/1965,       1.257,        1817,"","",""
09:00:00 23/01/1965,       1.251,        1776,"","",""
09:00:00 24/01/1965,       1.241,        1712,"","",""
09:00:00 25/01/1965,       1.235,        1670,"","",""
09:00:00 26/01/1965,       1.227,        1622,"","",""
09:00:00 27/01/1965,       1.217,        1559,"","",""
09:00:00 28/01/1965,       1.209,        1516,"","",""
09:00:00 29/01/1965,       1.202,        1470,"","",""
09:00:00 30/01/1965,       1.198,        1449,"","",""
09:00:00 31/01/1965,       1.192,        1412,"","",""
09:00:00 01/02/1965,       1.187,        1376,"","",""
09:00:00 02/02/1965,       1.187,        1374,"","",""
09:00:00 03/02/1965,       1.181,        1337,"","",""
09:00:00 04/02/1965,       1.174,        1295,"","",""
09:00:00 05/02/1965,       1.166,        1247,"","",""
09:00:00 06/02/1965,       1.157,        1198,"","",""
09:00:00 07/02/1965,       1.153,        1175,"","",""
09:00:00 08/02/1965,       1.147,        1145,"","",""
09:00:00 09/02/1965,       1.146,        1138,"","",""
09:00:00 10/02/1965,       1.142,        1117,"","",""
09:00:00 11/02/1965,       1.139,        1103,"","",""
09:00:00 12/02/1965,       1.135,        1082,"","",""
09:00:00 13/02/1965,       1.131,        1060,"","",""
09:00:00 14/02/1965,       1.128,        1042,"","",""
09:00:00 15/02/1965,       1.121,        1011,"","",""
09:00:00 16/02/1965,       1.117,         991,"","",""
09:00:00 17/02/1965,       1.115,         981,"","",""
09:00:00 18/02/1965,       1.120,        1006,"","",""
09:00:00 19/02/1965,       1.126,        1034,"","",""
09:00:00 20/02/1965,       1.117,         992,"","",""
09:00:00 21/02/1965,       1.106,         938,"","",""
09:00:00 22/02/1965,       1.104,         925,"","",""
09:00:00 23/02/1965,       1.098,         899,"","",""
09:00:00 24/02/1965,       1.091,         867,"","",""
09:00:00 25/02/1965,       1.087,         848,"","",""
09:00:00 26/02/1965,       1.083,         830,"","",""
09:00:00 27/02/1965,       1.078,         810,"","",""
09:00:00 28/02/1965,       1.074,         792,"","",""
09:00:00 01/03/1965,       1.073,         790,"","",""
09:00:00 02/03/1965,       1.068,         768,"","",""
09:00:00 03/03/1965,       1.067,         761,"","",""
09:00:00 04/03/1965,       1.063,         745,"","",""
09:00:00 05/03/1965,       1.058,         725,"","",""
09:00:00 06/03/1965,       1.055,         711,"","",""
09:00:00 07/03/1965,       1.050,         691,"","",""
09:00:00 08/03/1965,       1.047,         679,"","",""
09:00:00 09/03/1965,       1.044,         665,"","",""
09:00:00 10/03/1965,       1.042,         657,"","",""
09:00:00 11/03/1965,       1.042,         657,"","",""
09:00:00 12/03/1965,       1.042,         656,"","",""
09:00:00 13/03/1965,       1.041,         655,"","",""
09:00:00 14/03/1965,       1.047,         676,"","",""
09:00:00 15/03/1965,       1.087,         851,"","",""
09:00:00 16/03/1965,       1.166,        1250,"","",""
09:00:00 17/03/1965,       1.126,        1034,"","",""
09:00:00 18/03/1965,       1.096,         887,"","",""
09:00:00 19/03/1965,       1.077,         806,"","",""
09:00:00 20/03/1965,       1.067,         763,"","",""
09:00:00 21/03/1965,       1.058,         724,"","",""
09:00:00 22/03/1965,       1.053,         701,"","",""
09:00:00 23/03/1965,       1.049,         687,"","",""
09:00:00 24/03/1965,       1.047,         678,"","",""
09:00:00 25/03/1965,       1.047,         677,"","",""
09:00:00 26/03/1965,       1.047,         677,"","",""
09:00:00 27/03/1965,       1.046,         673,"","",""
09:00:00 28/03/1965,       1.046,         673,"","",""
09:00:00 29/03/1965,       1.046,         673,"","",""
09:00:00 30/03/1965,       1.042,         656,"","",""
09:00:00 31/03/1965,       1.038,         642,"","",""
09:00:00 01/04/1965,       1.037,         636,"","",""
09:00:00 02/04/1965,       1.034,         626,"","",""
09:00:00 03/04/1965,       1.034,         628,"","",""
09:00:00 04/04/1965,       1.036,         635,"","",""
09:00:00 05/04/1965,       1.037,         638,"","",""
09:00:00 06/04/1965,       1.036,         632,"","",""
09:00:00 07/04/1965,       1.038,         643,"","",""
09:00:00 08/04/1965,       1.032,         619,"","",""
09:00:00 09/04/1965,       1.030,         612,"","",""
09:00:00 10/04/1965,       1.034,         625,"","",""
09:00:00 11/04/1965,       1.034,         628,"","",""
09:00:00 12/04/1965,       1.035,         630,"","",""
09:00:00 13/04/1965,       1.035,         629,"","",""
09:00:00 14/04/1965,       1.034,         625,"","",""
09:00:00 15/04/1965,       1.038,         642,"","",""
09:00:00 16/04/1965,       1.034,         626,"","",""
09:00:00 17/04/1965,       1.042,         658,"","",""
09:00:00 18/04/1965,       1.054,         708,"","",""
09:00:00 19/04/1965,       1.084,         837,"","",""
09:00:00 20/04/1965,       1.127,        1044,"","",""
09:00:00 21/04/1965,       1.183,        1356,"","",""
09:00:00 22/04/1965,       1.191,        1404,"","",""
09:00:00 23/04/1965,       1.177,        1316,"","",""
09:00:00 24/04/1965,       1.190,        1399,"","",""
09:00:00 25/04/1965,       1.204,        1483,"","",""
09:00:00 26/04/1965,       1.167,        1255,"","",""
09:00:00 27/04/1965,       1.155,        1186,"","",""
09:00:00 28/04/1965,       1.124,        1026,"","",""
09:00:00 29/04/1965,       1.117,         988,"","",""
09:00:00 30/04/1965,       1.110,         954,"","",""
09:00:00 01/05/1965,       1.103,         922,"","",""
09:00:00 02/05/1965,       1.093,         875,"","",""
09:00:00 03/05/1965,       1.097,         892,"","",""
09:00:00 04/05/1965,       1.101,         912,"","",""
09:00:00 05/05/1965,       1.098,         896,"","",""
09:00:00 06/05/1965,       1.095,         887,"","",""
09:00:00 07/05/1965,       1.100,         906,"","",""
09:00:00 08/05/1965,       1.095,         883,"","",""
09:00:00 09/05/1965,       1.093,         875,"","",""
09:00:00 10/05/1965,       1.092,         870,"","",""
09:00:00 11/05/1965,       1.096,         887,"","",""
09:00:00 12/05/1965,       1.093,         877,"","",""
09:00:00 13/05/1965,       1.123,        1027,"","",""
09:00:00 14/05/1965,       1.178,        1321,"","",""
09:00:00 15/05/1965,       1.155,        1190,"","",""
09:00:00 16/05/1965,       1.132,        1063,"","",""
09:00:00 17/05/1965,       1.123,        1021,"","",""
09:00:00 18/05/1965,       1.167,        1273,"","",""
09:00:00 19/05/1965,       1.207,        1502,"","",""
09:00:00 20/05/1965,       1.169,        1267,"","",""
09:00:00 21/05/1965,       1.178,        1323,"","",""
09:00:00 22/05/1965,       1.197,        1443,"","",""
09:00:00 23/05/1965,       1.176,        1311,"","",""
09:00:00 24/05/1965,       1.168,        1259,"","",""
09:00:00 25/05/1965,       1.164,        1237,"","",""
09:00:00 26/05/1965,       1.166,        1248,"","",""
09:00:00 27/05/1965,       1.151,        1169,"","",""
09:00:00 28/05/1965,       1.160,        1224,"","",""
09:00:00 29/05/1965,       1.179,        1327,"","",""
09:00:00 30/05/1965,       1.174,        1300,"","",""
09:00:00 31/05/1965,       1.173,        1294,"","",""
09:00:00 01/06/1965,       1.240,        1727,"","",""
09:00:00 02/06/1965,       1.307,        2178,"","",""
09:00:00 03/06/1965,       1.271,        1918,"","",""
09:00:00 04/06/1965,       1.241,        1714,"","",""
09:00:00 05/06/1965,       1.219,        1574,"","",""
09:00:00 06/06/1965,       1.202,        1471,"","",""
09:00:00 07/06/1965,       1.196,        1438,"","",""
09:00:00 08/06/1965,       1.189,        1390,"","",""
09:00:00 09/06/1965,       1.179,        1327,"","",""
09:00:00 10/06/1965,       1.171,        1279,"","",""
09:00:00 11/06/1965,       1.165,        1242,"","",""
09:00:00 12/06/1965,       1.167,        1254,"","",""
09:00:00 13/06/1965,       1.159,        1210,"","",""
09:00:00 14/06/1965,       1.152,        1168,"","",""
09:00:00 15/06/1965,       1.148,        1146,"","",""
09:00:00 16/06/1965,       1.143,        1124,"","",""
09:00:00 17/06/1965,       1.140,        1105,"","",""
09:00:00 18/06/1965,       1.138,        1097,"","",""
09:00:00 19/06/1965,       1.138,        1095,"","",""
09:00:00 20/06/1965,       1.140,        1108,"","",""
09:00:00 21/06/1965,       1.149,        1156,"","",""
09:00:00 22/06/1965,       1.142,        1115,"","",""
09:00:00 23/06/1965,       1.149,        1152,"","",""
09:00:00 24/06/1965,       1.165,        1248,"","",""
09:00:00 25/06/1965,       1.165,        1242,"","",""
09:00:00 26/06/1965,       1.145,        1135,"","",""
09:00:00 27/06/1965,       1.136,        1088,"","",""
09:00:00 28/06/1965,       1.131,        1058,"","",""
09:00:00 29/06/1965,       1.125,        1030,"","",""
09:00:00 30/06/1965,       1.126,        1037,"","",""
09:00:00 01/07/1965,       1.125,        1031,"","",""
09:00:00 02/07/1965,       1.125,        1028,"","",""
09:00:00 03/07/1965,       1.125,        1030,"","",""
09:00:00 04/07/1965,       1.129,        1051,"","",""
09:00:00 05/07/1965,       1.155,        1191,"","",""
09:00:00 06/07/1965,       1.185,        1368,"","",""
09:00:00 07/07/1965,       1.175,        1305,"","",""
09:00:00 08/07/1965,       1.159,        1212,"","",""
09:00:00 09/07/1965,       1.152,        1169,"","",""
09:00:00 10/07/1965,       1.146,        1139,"","",""
09:00:00 11/07/1965,       1.138,        1095,"","",""
09:00:00 12/07/1965,       1.131,        1061,"","",""
09:00:00 13/07/1965,       1.130,        1056,"","",""
09:00:00 14/07/1965,       1.133,        1070,"","",""
09:00:00 15/07/1965,       1.137,        1088,"","",""
09:00:00 16/07/1965,       1.142,        1116,"","",""
09:00:00 17/07/1965,       1.137,        1092,"","",""
09:00:00 18/07/1965,       1.149,        1153,"","",""
09:00:00 19/07/1965,       1.232,        1657,"","",""
09:00:00 20/07/1965,       1.202,        1468,"","",""
09:00:00 21/07/1965,       1.174,        1298,"","",""
09:00:00 22/07/1965,       1.165,        1242,"","",""
09:00:00 23/07/1965,       1.163,        1231,"","",""
09:00:00 24/07/1965,       1.172,        1283,"","",""
09:00:00 25/07/1965,       1.211,        1526,"","",""
09:00:00 26/07/1965,       1.223,        1600,"","",""
09:00:00 27/07/1965,       1.199,        1457,"","",""
09:00:00 28/07/1965,       1.209,        1514,"","",""
09:00:00 29/07/1965,       1.349,        2472,"","",""
09:00:00 30/07/1965,       1.316,        2243,"","",""
09:00:00 31/07/1965,       1.274,        1939,"","",""
09:00:00 01/08/1965,       1.238,        1690,"","",""
09:00:00 02/08/1965,       1.213,        1539,"","",""
09:00:00 03/08/1965,       1.205,        1488,"","",""
09:00:00 04/08/1965,       1.224,        1604,"","",""
09:00:00 05/08/1965,       1.224,        1606,"","",""
09:00:00 06/08/1965,       1.208,        1505,"","",""
09:00:00 07/08/1965,       1.213,        1537,"","",""
09:00:00 08/08/1965,       1.257,        1819,"","",""
09:00:00 09/08/1965,       1.334,        2366,"","",""
09:00:00 10/08/1965,       1.493,        3519,"","",""
09:00:00 11/08/1965,       1.400,        2837,"","",""
09:00:00 12/08/1965,       1.328,        2327,"","",""
09:00:00 13/08/1965,       1.294,        2082,"","",""
09:00:00 14/08/1965,       1.285,        2013,"","",""
09:00:00 15/08/1965,       1.304,        2153,"","",""
09:00:00 16/08/1965,       1.566,        4142,"","",""
09:00:00 17/08/1965,       2.326,       11264,"","",""
09:00:00 18/08/1965,       2.705,       15141,"","",""
09:00:00 19/08/1965,       2.533,       13338,"","",""
09:00:00 20/08/1965,       2.121,        9258,"","",""
09:00:00 21/08/1965,       2.203,       10061,"","",""
09:00:00 22/08/1965,       2.130,        9353,"","",""
09:00:00 23/08/1965,       1.937,        7474,"","",""
09:00:00 24/08/1965,       1.864,        6793,"","",""
09:00:00 25/08/1965,       1.826,        6419,"","",""
09:00:00 26/08/1965,       1.736,        5536,"","",""
09:00:00 27/08/1965,       1.686,        5084,"","",""
09:00:00 28/08/1965,       1.637,        4670,"","",""
09:00:00 29/08/1965,       1.602,        4386,"","",""
09:00:00 30/08/1965,       1.575,        4157,"","",""
09:00:00 31/08/1965,       1.565,        4082,"","",""
09:00:00 01/09/1965,       1.560,        4037,"","",""
09:00:00 02/09/1965,       1.552,        3971,"","",""
09:00:00 03/09/1965,       1.575,        4162,"","",""
09:00:00 04/09/1965,       1.783,        5999,"","",""
09:00:00 05/09/1965,       1.936,        7466,"","",""
09:00:00 06/09/1965,       2.281,       10832,"","",""
09:00:00 07/09/1965,       2.668,       14760,"","",""
09:00:00 08/09/1965,       2.684,       14949,"","",""
09:00:00 09/09/1965,       2.300,       11000,"","",""
09:00:00 10/09/1965,       2.293,       10929,"","",""
09:00:00 11/09/1965,       2.202,       10065,"","",""
09:00:00 12/09/1965,       2.056,        8602,"","",""
09:00:00 13/09/1965,       1.992,        7980,"","",""
09:00:00 14/09/1965,       1.955,        7632,"","",""
09:00:00 15/09/1965,       1.900,        7133,"","",""
09:00:00 16/09/1965,       1.838,        6543,"","",""
09:00:00 17/09/1965,       1.855,        6705,"","",""
09:00:00 18/09/1965,       1.952,        7613,"","",""
09:00:00 19/09/1965,       2.033,        8379,"","",""
09:00:00 20/09/1965,       1.931,        7416,"","",""
09:00:00 21/09/1965,       1.862,        6777,"","",""
09:00:00 22/09/1965,       1.840,        6565,"","",""
09:00:00 23/09/1965,       1.859,        6748,"","",""
09:00:00 24/09/1965,       1.875,        6898,"","",""
09:00:00 25/09/1965,       1.891,        7037,"","",""
09:00:00 26/09/1965,       1.941,        7503,"","",""
09:00:00 27/09/1965,       2.013,        8191,"","",""
09:00:00 28/09/1965,       1.992,        7981,"","",""
09:00:00 29/09/1965,       1.912,        7245,"","",""
09:00:00 30/09/1965,       1.818,        6342,"","",""
09:00:00 01/10/1965,       1.777,        5932,"","",""
09:00:00 02/10/1965,       1.739,        5569,"","",""
09:00:00 03/10/1965,       1.679,        5025,"","",""
09:00:00 04/10/1965,       1.635,        4651,"","",""
09:00:00 05/10/1965,       1.604,        4397,"","",""
09:00:00 06/10/1965,       1.592,        4301,"","",""
09:00:00 07/10/1965,       1.576,        4171,"","",""
09:00:00 08/10/1965,       1.562,        4050,"","",""
09:00:00 09/10/1965,       1.580,        4200,"","",""
09:00:00 10/10/1965,       1.692,        5171,"","",""
09:00:00 11/10/1965,       1.872,        6856,"","",""
09:00:00 12/10/1965,       1.678,        5019,"","",""
09:00:00 13/10/1965,       1.620,        4527,"","",""
09:00:00 14/10/1965,       1.587,        4257,"","",""
09:00:00 15/10/1965,       1.567,        4097,"","",""
09:00:00 16/10/1965,       1.573,        4145,"","",""
09:00:00 17/10/1965,       1.627,        4583,"","",""
09:00:00 18/10/1965,       1.634,        4645,"","",""
09:00:00 19/10/1965,       1.627,        4584,"","",""
09:00:00 20/10/1965,       1.579,        4196,"","",""
09:00:00 21/10/1965,       1.517,        3700,"","",""
09:00:00 22/10/1965,       1.527,        3779,"","",""
09:00:00 23/10/1965,       1.500,        3573,"","",""
09:00:00 24/10/1965,       1.496,        3544,"","",""
09:00:00 25/10/1965,       1.486,        3470,"","",""
09:00:00 26/10/1965,       1.540,        3888,"","",""
09:00:00 27/10/1965,       1.965,        7775,"","",""
09:00:00 28/10/1965,       2.094,        9009,"","",""
09:00:00 29/10/1965,       1.752,        5703,"","",""
09:00:00 30/10/1965,       1.628,        4598,"","",""
09:00:00 31/10/1965,       1.566,        4084,"","",""
09:00:00 01/11/1965,       1.531,        3805,"","",""
09:00:00 02/11/1965,       1.505,        3610,"","",""
09:00:00 03/11/1965,       1.487,        3479,"","",""
09:00:00 04/11/1965,       1.470,        3350,"","",""
09:00:00 05/11/1965,       1.456,        3251,"","",""
09:00:00 06/11/1965,       1.422,        2994,"","",""
09:00:00 07/11/1965,       1.413,        2923,"","",""
09:00:00 08/11/1965,       1.417,        2958,"","",""
09:00:00 09/11/1965,       1.377,        2669,"","",""
09:00:00 10/11/1965,       1.363,        2578,"","",""
09:00:00 11/11/1965,       1.531,        3861,"","",""
09:00:00 12/11/1965,       1.681,        5051,"","",""
09:00:00 13/11/1965,       1.776,        5928,"","",""
09:00:00 14/11/1965,       1.679,        5025,"","",""
09:00:00 15/11/1965,       1.660,        4865,"","",""
09:00:00 16/11/1965,       1.722,        5419,"","",""
09:00:00 17/11/1965,       1.721,        5412,"","",""
09:00:00 18/11/1965,       1.654,        4808,"","",""
09:00:00 19/11/1965,       1.608,        4435,"","",""
09:00:00 20/11/1965,       1.566,        4090,"","",""
09:00:00 21/11/1965,       1.518,        3708,"","",""
09:00:00 22/11/1965,       1.478,        3414,"","",""
09:00:00 23/11/1965,       1.452,        3221,"","",""
09:00:00 24/11/1965,       1.430,        3053,"","",""
09:00:00 25/11/1965,       1.432,        3070,"","",""
09:00:00 26/11/1965,       1.817,        6463,"","",""
09:00:00 27/11/1965,       2.362,       11595,"","",""
09:00:00 28/11/1965,       2.125,        9306,"","",""
09:00:00 29/11/1965,       1.909,        7213,"","",""
09:00:00 30/11/1965,       1.773,        5894,"","",""
09:00:00 01/12/1965,       1.703,        5233,"","",""
09:00:00 02/12/1965,       1.705,        5254,"","",""
09:00:00 03/12/1965,       1.852,        6669,"","",""
09:00:00 04/12/1965,       1.767,        5832,"","",""
09:00:00 05/12/1965,       1.688,        5103,"","",""
09:00:00 06/12/1965,       1.697,        5192,"","",""
09:00:00 07/12/1965,       1.689,        5113,"","",""
09:00:00 08/12/1965,       1.629,        4602,"","",""
09:00:00 09/12/1965,       1.593,        4310,"","",""
09:00:00 10/12/1965,       1.558,        4022,"","",""
09:00:00 11/12/1965,       1.520,        3727,"","",""
09:00:00 12/12/1965,       1.475,        3390,"","",""
09:00:00 13/12/1965,       1.441,        3134,"","",""
09:00:00 14/12/1965,       1.414,        2934,"","",""
09:00:00 15/12/1965,       1.419,        2969,"","",""
09:00:00 16/12/1965,       1.430,        3051,"","",""
09:00:00 17/12/1965,       1.388,        2744,"","",""
09:00:00 18/12/1965,       1.356,        2525,"","",""
09:00:00 19/12/1965,       1.338,        2400,"","",""
09:00:00 20/12/1965,       1.320,        2269,"","",""
09:00:00 21/12/1965,       1.308,        2183,"","",""
09:00:00 22/12/1965,       1.293,        2072,"","",""
09:00:00 23/12/1965,       1.276,        1950,"","",""
09:00:00 24/12/1965,       1.263,        1855,"","",""
09:00:00 25/12/1965,       1.252,        1781,"","",""
09:00:00 26/12/1965,       1.249,        1762,"","",""
09:00:00 27/12/1965,       1.236,        1681,"","",""
09:00:00 28/12/1965,       1.218,        1568,"","",""
09:00:00 29/12/1965,       1.203,        1481,"","",""
09:00:00 30/12/1965,       1.197,        1439,"","",""
09:00:00 31/12/1965,       1.190,        1398,"","",""
09:00:00 01/01/1966,       1.184,        1356,"","",""
09:00:00 02/01/1966,       1.206,        1497,"","",""
09:00:00 03/01/1966,       1.235,        1670,"","",""
09:00:00 04/01/1966,       1.199,        1451,"","",""
09:00:00 05/01/1966,       1.182,        1349,"","",""
09:00:00 06/01/1966,       1.174,        1299,"","",""
09:00:00 07/01/1966,       1.162,        1226,"","",""
09:00:00 08/01/1966,       1.153,        1177,"","",""
09:00:00 09/01/1966,       1.144,        1129,"","",""
09:00:00 10/01/1966,       1.136,        1087,"","",""
09:00:00 11/01/1966,       1.125,        1031,"","",""
09:00:00 12/01/1966,       1.118,         997,"","",""
09:00:00 13/01/1966,       1.113,         972,"","",""
09:00:00 14/01/1966,       1.110,         954,"","",""
09:00:00 15/01/1966,       1.119,        1002,"","",""
09:00:00 16/01/1966,       1.132,        1067,"","",""
09:00:00 17/01/1966,       1.111,         961,"","",""
09:00:00 18/01/1966,       1.103,         922,"","",""
09:00:00 19/01/1966,       1.109,         952,"","",""
09:00:00 20/01/1966,       1.102,         918,"","",""
09:00:00 21/01/1966,       1.097,         891,"","",""
09:00:00 22/01/1966,       1.092,         872,"","",""
09:00:00 23/01/1966,       1.088,         852,"","",""
09:00:00 24/01/1966,       1.078,         812,"","",""
09:00:00 25/01/1966,       1.069,         770,"","",""
09:00:00 26/01/1966,       1.062,         742,"","",""
09:00:00 27/01/1966,       1.060,         731,"","",""
09:00:00 28/01/1966,       1.053,         704,"","",""
09:00:00 29/01/1966,       1.045,         671,"","",""
09:00:00 30/01/1966,       1.040,         650,"","",""
09:00:00 31/01/1966,       1.068,         766,"","",""
09:00:00 01/02/1966,       1.212,        1571,"","",""
09:00:00 02/02/1966,       1.196,        1433,"","",""
09:00:00 03/02/1966,       1.127,        1042,"","",""
09:00:00 04/02/1966,       1.096,         890,"","",""
09:00:00 05/02/1966,       1.077,         804,"","",""
09:00:00 06/02/1966,       1.060,         734,"","",""
09:00:00 07/02/1966,       1.051,         694,"","",""
09:00:00 08/02/1966,       1.051,         693,"","",""
09:00:00 09/02/1966,       1.044,         665,"","",""
09:00:00 10/02/1966,       1.040,         648,"","",""
09:00:00 11/02/1966,       1.036,         634,"","",""
09:00:00 12/02/1966,       1.034,         628,"","",""
09:00:00 13/02/1966,       1.032,         617,"","",""
09:00:00 14/02/1966,       1.028,         605,"","",""
09:00:00 15/02/1966,       1.034,         627,"","",""
09:00:00 16/02/1966,       1.209,        1583,"","",""
09:00:00 17/02/1966,       1.193,        1415,"","",""
09:00:00 18/02/1966,       1.177,        1316,"","",""
09:00:00 19/02/1966,       1.142,        1120,"","",""
09:00:00 20/02/1966,       1.093,         876,"","",""
09:00:00 21/02/1966,       1.067,         761,"","",""
09:00:00 22/02/1966,       1.058,         723,"","",""
09:00:00 23/02/1966,       1.057,         719,"","",""
09:00:00 24/02/1966,       1.057,         718,"","",""
09:00:00 25/02/1966,       1.048,         680,"","",""
09:00:00 26/02/1966,       1.041,         652,"","",""
09:00:00 27/02/1966,       1.040,         649,"","",""
09:00:00 28/02/1966,       1.041,         652,"","",""
09:00:00 01/03/1966,       1.040,         648,"","",""
09:00:00 02/03/1966,       1.035,         630,"","",""
09:00:00 03/03/1966,       1.030,         610,"","",""
09:00:00 04/03/1966,       1.027,         601,"","",""
09:00:00 05/03/1966,       1.021,         580,"","",""
09:00:00 06/03/1966,       1.020,         573,"","",""
09:00:00 07/03/1966,       1.018,         569,"","",""
09:00:00 08/03/1966,       1.015,         555,"","",""
09:00:00 09/03/1966,       1.014,         552,"","",""
09:00:00 10/03/1966,       1.011,         543,"","",""
09:00:00 11/03/1966,       1.010,         538,"","",""
09:00:00 12/03/1966,       1.009,         534,"","",""
09:00:00 13/03/1966,       1.010,         536,"","",""
09:00:00 14/03/1966,       1.008,         531,"","",""
09:00:00 15/03/1966,       1.008,         530,"","",""
09:00:00 16/03/1966,       1.069,         781,"","",""
09:00:00 17/03/1966,       1.638,        5121,"","",""
09:00:00 18/03/1966,       1.758,        5866,"","",""
09:00:00 19/03/1966,       1.331,        2341,"","",""
09:00:00 20/03/1966,       1.236,        1682,"","",""
09:00:00 21/03/1966,       1.204,        1481,"","",""
09:00:00 22/03/1966,       1.178,        1321,"","",""
09:00:00 23/03/1966,       1.156,        1195,"","",""
09:00:00 24/03/1966,       1.160,        1214,"","",""
09:00:00 25/03/1966,       1.249,        1796,"","",""
09:00:00 26/03/1966,       1.135,        1080,"","",""
09:00:00 27/03/1966,       1.118,         995,"","",""
09:00:00 28/03/1966,       1.186,        1388,"","",""
09:00:00 29/03/1966,       1.242,        1714,"","",""
09:00:00 30/03/1966,       1.242,        1717,"","",""
09:00:00 31/03/1966,       1.173,        1303,"","",""
09:00:00 01/04/1966,       1.111,         962,"","",""
09:00:00 02/04/1966,       1.102,         918,"","",""
09:00:00 03/04/1966,       1.091,         866,"","",""
09:00:00 04/04/1966,       1.072,         786,"","",""
09:00:00 05/04/1966,       1.064,         751,"","",""
09:00:00 06/04/1966,       1.056,         714,"","",""
09:00:00 07/04/1966,       1.052,         699,"","",""
09:00:00 08/04/1966,       1.052,         697,"","",""
09:00:00 09/04/1966,       1.058,         722,"","",""
09:00:00 10/04/1966,       1.081,         822,"","",""
09:00:00 11/04/1966,       1.094,         881,"","",""
09:00:00 12/04/1966,       1.085,         838,"","",""
09:00:00 13/04/1966,       1.069,         773,"","",""
09:00:00 14/04/1966,       1.059,         726,"","",""
09:00:00 15/04/1966,       1.046,         674,"","",""
09:00:00 16/04/1966,       1.045,         670,"","",""
09:00:00 17/04/1966,       1.042,         656,"","",""
09:00:00 18/04/1966,       1.034,         627,"","",""
09:00:00 19/04/1966,       1.033,         624,"","",""
09:00:00 20/04/1966,       1.030,         612,"","",""
09:00:00 21/04/1966,       1.030,         613,"","",""
09:00:00 22/04/1966,       1.031,         614,"","",""
09:00:00 23/04/1966,       1.030,         611,"","",""
09:00:00 24/04/1966,       1.031,         614,"","",""
09:00:00 25/04/1966,       1.056,         714,"","",""
09:00:00 26/04/1966,       1.061,         736,"","",""
09:00:00 27/04/1966,       1.047,         678,"","",""
09:00:00 28/04/1966,       1.069,         775,"","",""
09:00:00 29/04/1966,       1.410,        2978,"","",""
09:00:00 30/04/1966,       1.593,        4305,"","",""
09:00:00 01/05/1966,       1.647,        4747,"","",""
09:00:00 02/05/1966,       1.653,        4802,"","",""
09:00:00 03/05/1966,       1.608,        4433,"","",""
09:00:00 04/05/1966,       1.418,        2966,"","",""
09:00:00 05/05/1966,       1.308,        2186,"","",""
09:00:00 06/05/1966,       1.342,        2427,"","",""
09:00:00 07/05/1966,       1.796,        6145,"","",""
09:00:00 08/05/1966,       1.676,        5003,"","",""
09:00:00 09/05/1966,       1.592,        4297,"","",""
09:00:00 10/05/1966,       1.520,        3730,"","",""
09:00:00 11/05/1966,       1.420,        2978,"","",""
09:00:00 12/05/1966,       1.402,        2844,"","",""
09:00:00 13/05/1966,       1.387,        2736,"","",""
09:00:00 14/05/1966,       1.305,        2163,"","",""
09:00:00 15/05/1966,       1.296,        2096,"","",""
09:00:00 16/05/1966,       1.287,        2027,"","",""
09:00:00 17/05/1966,       1.280,        1980,"","",""
09:00:00 18/05/1966,       1.370,        2621,"","",""
09:00:00 19/05/1966,       1.376,        2666,"","",""
09:00:00 20/05/1966,       1.391,        2764,"","",""
09:00:00 21/05/1966,       1.435,        3094,"","",""
09:00:00 22/05/1966,       1.514,        3677,"","",""
09:00:00 23/05/1966,       1.474,        3382,"","",""
09:00:00 24/05/1966,       1.443,        3156,"","",""
09:00:00 25/05/1966,       1.481,        3435,"","",""
09:00:00 26/05/1966,       1.489,        3490,"","",""
09:00:00 27/05/1966,       1.495,        3538,"","",""
09:00:00 28/05/1966,       1.536,        3848,"","",""
09:00:00 29/05/1966,       1.544,        3908,"","",""
09:00:00 30/05/1966,       1.469,        3347,"","",""
09:00:00 31/05/1966,       1.441,        3134,"","",""
09:00:00 01/06/1966,       1.519,        3733,"","",""
09:00:00 02/06/1966,       1.880,        6928,"","",""
09:00:00 03/06/1966,       2.008,        8145,"","",""
09:00:00 04/06/1966,       1.891,        7036,"","",""
09:00:00 05/06/1966,       1.896,        7089,"","",""
09:00:00 06/06/1966,       1.736,        5538,"","",""
09:00:00 07/06/1966,       1.660,        4863,"","",""
09:00:00 08/06/1966,       1.661,        4867,"","",""
09:00:00 09/06/1966,       1.639,        4680,"","",""
09:00:00 10/06/1966,       1.597,        4343,"","",""
09:00:00 11/06/1966,       1.593,        4307,"","",""
09:00:00 12/06/1966,       1.586,        4252,"","",""
09:00:00 13/06/1966,       1.569,        4110,"","",""
09:00:00 14/06/1966,       1.558,        4022,"","",""
09:00:00 15/06/1966,       1.583,        4224,"","",""
09:00:00 16/06/1966,       1.656,        4828,"","",""
09:00:00 17/06/1966,       1.668,        4926,"","",""
09:00:00 18/06/1966,       1.680,        5034,"","",""
09:00:00 19/06/1966,       1.663,        4886,"","",""
09:00:00 20/06/1966,       1.631,        4614,"","",""
09:00:00 21/06/1966,       1.604,        4402,"","",""
09:00:00 22/06/1966,       1.631,        4622,"","",""
09:00:00 23/06/1966,       1.690,        5118,"","",""
09:00:00 24/06/1966,       1.694,        5157,"","",""
09:00:00 25/06/1966,       1.699,        5201,"","",""
09:00:00 26/06/1966,       1.706,        5259,"","",""
09:00:00 27/06/1966,       1.700,        5208,"","",""
09:00:00 28/06/1966,       1.667,        4923,"","",""
09:00:00 29/06/1966,       1.595,        4329,"","",""
09:00:00 30/06/1966,       1.593,        4309,"","",""
09:00:00 01/07/1966,       1.592,        4297,"","",""
09:00:00 02/07/1966,       1.634,        4655,"","",""
09:00:00 03/07/1966,       1.919,        7310,"","",""
09:00:00 04/07/1966,       2.205,       10090,"","",""
09:00:00 05/07/1966,       1.987,        7939,"","",""
09:00:00 06/07/1966,       1.815,        6315,"","",""
09:00:00 07/07/1966,       1.823,        6385,"","",""
09:00:00 08/07/1966,       1.963,        7706,"","",""
09:00:00 09/07/1966,       1.915,        7269,"","",""
09:00:00 10/07/1966,       1.888,        7024,"","",""
09:00:00 11/07/1966,       1.838,        6542,"","",""
09:00:00 12/07/1966,       1.781,        5972,"","",""
09:00:00 13/07/1966,       1.767,        5838,"","",""
09:00:00 14/07/1966,       1.765,        5817,"","",""
09:00:00 15/07/1966,       1.792,        6085,"","",""
09:00:00 16/07/1966,       1.830,        6470,"","",""
09:00:00 17/07/1966,       1.840,        6559,"","",""
09:00:00 18/07/1966,       1.825,        6423,"","",""
09:00:00 19/07/1966,       1.807,        6234,"","",""
09:00:00 20/07/1966,       1.814,        6301,"","",""
09:00:00 21/07/1966,       1.866,        6812,"","",""
09:00:00 22/07/1966,       1.896,        7098,"","",""
09:00:00 23/07/1966,       1.848,        6640,"","",""
09:00:00 24/07/1966,       1.816,        6320,"","",""
09:00:00 25/07/1966,       1.831,        6479,"","",""
09:00:00 26/07/1966,       1.778,        5939,"","",""
09:00:00 27/07/1966,       1.773,        5894,"","",""
09:00:00 28/07/1966,       1.935,        7468,"","",""
09:00:00 29/07/1966,       2.394,       11913,"","",""
09:00:00 30/07/1966,       2.361,       11581,"","",""
09:00:00 31/07/1966,       2.233,       10370,"","",""
09:00:00 01/08/1966,       2.058,        8624,"","",""
09:00:00 02/08/1966,       1.960,        7682,"","",""
09:00:00 03/08/1966,       1.915,        7266,"","",""
09:00:00 04/08/1966,       1.905,        7177,"","",""
09:00:00 05/08/1966,       1.950,        7590,"","",""
09:00:00 06/08/1966,       1.948,        7570,"","",""
09:00:00 07/08/1966,       1.950,        7589,"","",""
09:00:00 08/08/1966,       1.925,        7358,"","",""
09:00:00 09/08/1966,       1.885,        7000,"","",""
09:00:00 10/08/1966,       1.893,        7069,"","",""
09:00:00 11/08/1966,       2.114,        9177,"","",""
09:00:00 12/08/1966,       2.725,       15389,"","",""
09:00:00 13/08/1966,       2.921,       17603,"","",""
09:00:00 14/08/1966,       2.878,       17094,"","",""
09:00:00 15/08/1966,       2.746,       15594,"","",""
09:00:00 16/08/1966,       2.574,       13725,"","",""
09:00:00 17/08/1966,       2.488,       12840,"","",""
09:00:00 18/08/1966,       2.433,       12288,"","",""
09:00:00 19/08/1966,       2.425,       12208,"","",""
09:00:00 20/08/1966,       2.655,       14598,"","",""
09:00:00 21/08/1966,       2.800,       16196,"","",""
09:00:00 22/08/1966,       2.589,       13889,"","",""
09:00:00 23/08/1966,       2.501,       12980,"","",""
09:00:00 24/08/1966,       2.718,       15282,"","",""
09:00:00 25/08/1966,       2.693,       15007,"","",""
09:00:00 26/08/1966,       2.565,       13630,"","",""
09:00:00 27/08/1966,       2.470,       12654,"","",""
09:00:00 28/08/1966,       2.408,       12040,"","",""
09:00:00 29/08/1966,       2.296,       10961,"","",""
09:00:00 30/08/1966,       2.239,       10428,"","",""
09:00:00 31/08/1966,       2.160,        9662,"","",""
09:00:00 01/09/1966,       2.125,        9302,"","",""
09:00:00 02/09/1966,       2.151,        9569,"","",""
09:00:00 03/09/1966,       2.316,       11162,"","",""
09:00:00 04/09/1966,       2.495,       12908,"","",""
09:00:00 05/09/1966,       2.364,       11615,"","",""
09:00:00 06/09/1966,       2.253,       10565,"","",""
09:00:00 07/09/1966,       2.063,        8682,"","",""
09:00:00 08/09/1966,       1.874,        6883,"","",""
09:00:00 09/09/1966,       1.838,        6540,"","",""
09:00:00 10/09/1966,       1.818,        6346,"","",""
09:00:00 11/09/1966,       1.800,        6159,"","",""
09:00:00 12/09/1966,       1.776,        5921,"","",""
09:00:00 13/09/1966,       1.758,        5751,"","",""
09:00:00 14/09/1966,       1.857,        6705,"","",""
09:00:00 15/09/1966,       2.581,       13869,"","",""
09:00:00 16/09/1966,       2.554,       13530,"","",""
09:00:00 17/09/1966,       2.623,       14285,"","",""
09:00:00 18/09/1966,       3.125,       19969,"","",""
09:00:00 19/09/1966,       3.256,       21543,"","",""
09:00:00 20/09/1966,       3.070,       19322,"","",""
09:00:00 21/09/1966,       2.802,       16228,"","",""
09:00:00 22/09/1966,       2.729,       15406,"","",""
09:00:00 23/09/1966,       2.862,       16918,"","",""
09:00:00 24/09/1966,       2.980,       18274,"","",""
09:00:00 25/09/1966,       3.151,       20279,"","",""
09:00:00 26/09/1966,       3.242,       21369,"","",""
09:00:00 27/09/1966,       3.060,       19196,"","",""
09:00:00 28/09/1966,       2.987,       18354,"","",""
09:00:00 29/09/1966,       2.871,       17018,"","",""
09:00:00 30/09/1966,       2.606,       14077,"","",""
09:00:00 01/10/1966,       2.533,       13304,"","",""
09:00:00 02/10/1966,       2.758,       15739,"","",""
09:00:00 03/10/1966,       3.048,       19067,"","",""
09:00:00 04/10/1966,       3.322,       22370,"","",""
09:00:00 05/10/1966,       3.372,       23002,"","",""
09:00:00 06/10/1966,       3.052,       19126,"","",""
09:00:00 07/10/1966,       2.687,       14946,"","",""
09:00:00 08/10/1966,       2.470,       12653,"","",""
09:00:00 09/10/1966,       2.335,       11336,"","",""
09:00:00 10/10/1966,       2.243,       10472,"","",""
09:00:00 11/10/1966,       2.167,        9735,"","",""
09:00:00 12/10/1966,       2.114,        9186,"","",""
09:00:00 13/10/1966,       2.096,        9007,"","",""
09:00:00 14/10/1966,       2.138,        9431,"","",""
09:00:00 15/10/1966,       2.151,        9568,"","",""
09:00:00 16/10/1966,       2.202,       10071,"","",""
09:00:00 17/10/1966,       2.152,        9580,"","",""
09:00:00 18/10/1966,       2.230,       10338,"","",""
09:00:00 19/10/1966,       2.369,       11662,"","",""
09:00:00 20/10/1966,       2.637,       14447,"","",""
09:00:00 21/10/1966,       3.234,       21322,"","",""
09:00:00 22/10/1966,       3.706,       27207,"","",""
09:00:00 23/10/1966,       3.017,       18736,"","",""
09:00:00 24/10/1966,       2.694,       15017,"","",""
09:00:00 25/10/1966,       2.565,       13629,"","",""
09:00:00 26/10/1966,       2.439,       12344,"","",""
09:00:00 27/10/1966,       2.315,       11142,"","",""
09:00:00 28/10/1966,       2.203,       10096,"","",""
09:00:00 29/10/1966,       2.162,        9683,"","",""
09:00:00 30/10/1966,       2.024,        8292,"","",""
09:00:00 31/10/1966,       1.974,        7813,"","",""
09:00:00 01/11/1966,       2.031,        8373,"","",""
09:00:00 02/11/1966,       2.486,       12824,"","",""
09:00:00 03/11/1966,       2.475,       12710,"","",""
09:00:00 04/11/1966,       2.431,       12269,"","",""
09:00:00 05/11/1966,       2.308,       11073,"","",""
09:00:00 06/11/1966,       2.157,        9626,"","",""
09:00:00 07/11/1966,       1.978,        7850,"","",""
09:00:00 08/11/1966,       1.918,        7294,"","",""
09:00:00 09/11/1966,       1.904,        7173,"","",""
09:00:00 10/11/1966,       2.019,        8249,"","",""
09:00:00 11/11/1966,       2.281,       10817,"","",""
09:00:00 12/11/1966,       2.543,       13428,"","",""
09:00:00 13/11/1966,       2.706,       15152,"","",""
09:00:00 14/11/1966,       2.634,       14365,"","",""
09:00:00 15/11/1966,       2.730,       15409,"","",""
09:00:00 16/11/1966,       2.617,       14188,"","",""
09:00:00 17/11/1966,       2.345,       11436,"","",""
09:00:00 18/11/1966,       2.183,        9893,"","",""
09:00:00 19/11/1966,       2.108,        9128,"","",""
09:00:00 20/11/1966,       2.030,        8349,"","",""
09:00:00 21/11/1966,       1.977,        7841,"","",""
09:00:00 22/11/1966,       1.920,        7312,"","",""
09:00:00 23/11/1966,       1.806,        6219,"","",""
09:00:00 24/11/1966,       1.773,        5890,"","",""
09:00:00 25/11/1966,       1.746,        5630,"","",""
09:00:00 26/11/1966,       1.727,        5449,"","",""
09:00:00 27/11/1966,       1.736,        5540,"","",""
09:00:00 28/11/1966,       1.800,        6166,"","",""
09:00:00 29/11/1966,       2.064,        8690,"","",""
09:00:00 30/11/1966,       1.892,        7055,"","",""
09:00:00 01/12/1966,       1.793,        6097,"","",""
09:00:00 02/12/1966,       1.756,        5728,"","",""
09:00:00 03/12/1966,       1.851,        6651,"","",""
09:00:00 04/12/1966,       2.029,        8339,"","",""
09:00:00 05/12/1966,       2.312,       11123,"","",""
09:00:00 06/12/1966,       2.899,       17380,"","",""
09:00:00 07/12/1966,       3.284,       21905,"","",""
09:00:00 08/12/1966,       3.353,       22764,"","",""
09:00:00 09/12/1966,       2.792,       16142,"","",""
09:00:00 10/12/1966,       2.433,       12290,"","",""
09:00:00 11/12/1966,       2.176,        9816,"","",""
09:00:00 12/12/1966,       2.055,        8595,"","",""
09:00:00 13/12/1966,       1.968,        7759,"","",""
09:00:00 14/12/1966,       1.885,        6996,"","",""
09:00:00 15/12/1966,       2.010,        8169,"","",""
09:00:00 16/12/1966,       2.306,       11057,"","",""
09:00:00 17/12/1966,       2.347,       11445,"","",""
09:00:00 18/12/1966,       2.250,       10530,"","",""
09:00:00 19/12/1966,       2.107,        9115,"","",""
09:00:00 20/12/1966,       1.964,        7721,"","",""
09:00:00 21/12/1966,       1.928,        7387,"","",""
09:00:00 22/12/1966,       1.919,        7310,"","",""
09:00:00 23/12/1966,       1.857,        6727,"","",""
09:00:00 24/12/1966,       1.794,        6104,"","",""
09:00:00 25/12/1966,       1.810,        6259,"","",""
09:00:00 26/12/1966,       1.809,        6250,"","",""
09:00:00 27/12/1966,       1.775,        5915,"","",""
09:00:00 28/12/1966,       1.693,        5143,"","",""
09:00:00 29/12/1966,       1.662,        4872,"","",""
09:00:00 30/12/1966,       1.634,        4640,"","",""
09:00:00 31/12/1966,       1.616,        4492,"","",""
09:00:00 01/01/1967,       1.591,        4295,"","",""
09:00:00 02/01/1967,       1.574,        4153,"","",""
09:00:00 03/01/1967,       1.550,        3958,"","",""
09:00:00 04/01/1967,       1.527,        3778,"","",""
09:00:00 05/01/1967,       1.518,        3712,"","",""
09:00:00 06/01/1967,       1.518,        3707,"","",""
09:00:00 07/01/1967,       1.505,        3610,"","",""
09:00:00 08/01/1967,       1.492,        3517,"","",""
09:00:00 09/01/1967,       1.481,        3430,"","",""
09:00:00 10/01/1967,       1.469,        3345,"","",""
09:00:00 11/01/1967,       1.458,        3262,"","",""
09:00:00 12/01/1967,       1.452,        3224,"","",""
09:00:00 13/01/1967,       1.442,        3147,"","",""
09:00:00 14/01/1967,       1.432,        3065,"","",""
09:00:00 15/01/1967,       1.397,        2811,"","",""
09:00:00 16/01/1967,       1.390,        2759,"","",""
09:00:00 17/01/1967,       1.371,        2632,"","",""
09:00:00 18/01/1967,       1.380,        2694,"","",""
09:00:00 19/01/1967,       1.368,        2607,"","",""
09:00:00 20/01/1967,       1.354,        2514,"","",""
09:00:00 21/01/1967,       1.345,        2455,"","",""
09:00:00 22/01/1967,       1.337,        2395,"","",""
09:00:00 23/01/1967,       1.318,        2252,"","",""
09:00:00 24/01/1967,       1.305,        2162,"","",""
09:00:00 25/01/1967,       1.296,        2100,"","",""
09:00:00 26/01/1967,       1.294,        2085,"","",""
09:00:00 27/01/1967,       1.304,        2157,"","",""
09:00:00 28/01/1967,       1.268,        1896,"","",""
09:00:00 29/01/1967,       1.266,        1883,"","",""
09:00:00 30/01/1967,       1.337,        2390,"","",""
09:00:00 31/01/1967,       1.527,        3790,"","",""
09:00:00 01/02/1967,       1.434,        3016,"","",""
09:00:00 02/02/1967,       1.343,        2261,"","",""
09:00:00 03/02/1967,       1.356,        2349,"","",""
09:00:00 04/02/1967,       1.442,        2956,"","",""
09:00:00 05/02/1967,       1.454,        3040,"","",""
09:00:00 06/02/1967,       1.444,        2962,"","",""
09:00:00 07/02/1967,       1.336,        2221,"","",""
09:00:00 08/02/1967,       1.286,        1896,"","",""
09:00:00 09/02/1967,       1.273,        1817,"","",""
09:00:00 10/02/1967,       1.273,        1815,"","",""
09:00:00 11/02/1967,       1.313,        2063,"","",""
09:00:00 12/02/1967,       1.312,        2059,"","",""
09:00:00 13/02/1967,       1.308,        2030,"","",""
09:00:00 14/02/1967,       1.302,        1997,"","",""
09:00:00 15/02/1967,       1.312,        2060,"","",""
09:00:00 16/02/1967,       1.382,        2524,"","",""
09:00:00 17/02/1967,       1.377,        2488,"","",""
09:00:00 18/02/1967,       1.364,        2404,"","",""
09:00:00 19/02/1967,       1.309,        2039,"","",""
09:00:00 20/02/1967,       1.248,        1672,"","",""
09:00:00 21/02/1967,       1.233,        1589,"","",""
09:00:00 22/02/1967,       1.225,        1550,"","",""
09:00:00 23/02/1967,       1.180,        1309,"","",""
09:00:00 24/02/1967,       1.149,        1153,"","",""
09:00:00 25/02/1967,       1.138,        1096,"","",""
09:00:00 26/02/1967,       1.141,        1110,"","",""
09:00:00 27/02/1967,       1.222,        1541,"","",""
09:00:00 28/02/1967,       1.244,        1651,"","",""
09:00:00 01/03/1967,       1.172,        1268,"","",""
09:00:00 02/03/1967,       1.148,        1146,"","",""
09:00:00 03/03/1967,       1.139,        1102,"","",""
09:00:00 04/03/1967,       1.143,        1123,"","",""
09:00:00 05/03/1967,       1.154,        1176,"","",""
09:00:00 06/03/1967,       1.159,        1201,"","",""
09:00:00 07/03/1967,       1.142,        1115,"","",""
09:00:00 08/03/1967,       1.131,        1060,"","",""
09:00:00 09/03/1967,       1.127,        1042,"","",""
09:00:00 10/03/1967,       1.197,        1405,"","",""
09:00:00 11/03/1967,       1.363,        2394,"","",""
09:00:00 12/03/1967,       1.259,        1742,"","",""
09:00:00 13/03/1967,       1.225,        1546,"","",""
09:00:00 14/03/1967,       1.273,        1817,"","",""
09:00:00 15/03/1967,       1.280,        1858,"","",""
09:00:00 16/03/1967,       1.281,        1862,"","",""
09:00:00 17/03/1967,       1.367,        2428,"","",""
09:00:00 18/03/1967,       1.389,        2576,"","",""
09:00:00 19/03/1967,       1.232,        1594,"","",""
09:00:00 20/03/1967,       1.176,        1285,"","",""
09:00:00 21/03/1967,       1.169,        1253,"","",""
09:00:00 22/03/1967,       1.143,        1122,"","",""
09:00:00 23/03/1967,       1.097,         906,"","",""
09:00:00 24/03/1967,       1.090,         869,"","",""
09:00:00 25/03/1967,       1.089,         865,"","",""
09:00:00 26/03/1967,       1.091,         873,"","",""
09:00:00 27/03/1967,       1.132,        1067,"","",""
09:00:00 28/03/1967,       1.152,        1167,"","",""
09:00:00 29/03/1967,       1.151,        1161,"","",""
09:00:00 30/03/1967,       1.147,        1143,"","",""
09:00:00 31/03/1967,       1.246,        1668,"","",""
09:00:00 01/04/1967,       1.279,        1854,"","",""
09:00:00 02/04/1967,       1.308,        2034,"","",""
09:00:00 03/04/1967,       1.322,        2125,"","",""
09:00:00 04/04/1967,       1.306,        2022,"","",""
09:00:00 05/04/1967,       1.306,        2020,"","",""
09:00:00 06/04/1967,       1.305,        2016,"","",""
09:00:00 07/04/1967,       1.354,        2336,"","",""
09:00:00 08/04/1967,       1.374,        2472,"","",""
09:00:00 09/04/1967,       1.239,        1630,"","",""
09:00:00 10/04/1967,       1.208,        1458,"","",""
09:00:00 11/04/1967,       1.202,        1420,"","",""
09:00:00 12/04/1967,       1.259,        1740,"","",""
09:00:00 13/04/1967,       1.278,        1846,"","",""
09:00:00 14/04/1967,       1.265,        1769,"","",""
09:00:00 15/04/1967,       1.254,        1706,"","",""
09:00:00 16/04/1967,       1.198,        1407,"","",""
09:00:00 17/04/1967,       1.155,        1185,"","",""
09:00:00 18/04/1967,       1.155,        1185,"","",""
09:00:00 19/04/1967,       1.159,        1203,"","",""
09:00:00 20/04/1967,       1.157,        1195,"","",""
09:00:00 21/04/1967,       1.149,        1152,"","",""
09:00:00 22/04/1967,       1.115,         986,"","",""
09:00:00 23/04/1967,       1.101,         922,"","",""
09:00:00 24/04/1967,       1.096,         900,"","",""
09:00:00 25/04/1967,       1.095,         896,"","",""
09:00:00 26/04/1967,       1.094,         888,"","",""
09:00:00 27/04/1967,       1.094,         889,"","",""
09:00:00 28/04/1967,       1.095,         892,"","",""
09:00:00 29/04/1967,       1.195,        1385,"","",""
09:00:00 30/04/1967,       1.209,        1459,"","",""
09:00:00 01/05/1967,       1.207,        1449,"","",""
09:00:00 02/05/1967,       1.189,        1358,"","",""
09:00:00 03/05/1967,       1.109,         958,"","",""
09:00:00 04/05/1967,       1.096,         898,"","",""
09:00:00 05/05/1967,       1.163,        1224,"","",""
09:00:00 06/05/1967,       1.199,        1408,"","",""
09:00:00 07/05/1967,       1.194,        1383,"","",""
09:00:00 08/05/1967,       1.110,         961,"","",""
09:00:00 09/05/1967,       1.096,         900,"","",""
09:00:00 10/05/1967,       1.096,         901,"","",""
09:00:00 11/05/1967,       1.185,        1341,"","",""
09:00:00 12/05/1967,       1.226,        1554,"","",""
09:00:00 13/05/1967,       1.226,        1552,"","",""
09:00:00 14/05/1967,       1.272,        1811,"","",""
09:00:00 15/05/1967,       1.275,        1827,"","",""
09:00:00 16/05/1967,       1.271,        1805,"","",""
09:00:00 17/05/1967,       1.278,        1845,"","",""
09:00:00 18/05/1967,       1.366,        2418,"","",""
09:00:00 19/05/1967,       1.432,        2879,"","",""
09:00:00 20/05/1967,       1.445,        2976,"","",""
09:00:00 21/05/1967,       1.423,        2810,"","",""
09:00:00 22/05/1967,       1.494,        3352,"","",""
09:00:00 23/05/1967,       1.457,        3064,"","",""
09:00:00 24/05/1967,       1.423,        2813,"","",""
09:00:00 25/05/1967,       1.418,        2781,"","",""
09:00:00 26/05/1967,       1.415,        2760,"","",""
09:00:00 27/05/1967,       1.406,        2693,"","",""
09:00:00 28/05/1967,       1.342,        2255,"","",""
09:00:00 29/05/1967,       1.323,        2131,"","",""
09:00:00 30/05/1967,       1.312,        2061,"","",""
09:00:00 31/05/1967,       1.317,        2089,"","",""
09:00:00 01/06/1967,       1.327,        2154,"","",""
09:00:00 02/06/1967,       1.387,        2563,"","",""
09:00:00 03/06/1967,       1.391,        2587,"","",""
09:00:00 04/06/1967,       1.344,        2273,"","",""
09:00:00 05/06/1967,       1.334,        2202,"","",""
09:00:00 06/06/1967,       1.327,        2158,"","",""
09:00:00 07/06/1967,       1.376,        2485,"","",""
09:00:00 08/06/1967,       1.385,        2547,"","",""
09:00:00 09/06/1967,       1.399,        2644,"","",""
09:00:00 10/06/1967,       1.406,        2692,"","",""
09:00:00 11/06/1967,       1.409,        2714,"","",""
09:00:00 12/06/1967,       1.403,        2671,"","",""
09:00:00 13/06/1967,       1.269,        1803,"","",""
09:00:00 14/06/1967,       1.235,        1606,"","",""
09:00:00 15/06/1967,       1.459,        3083,"","",""
09:00:00 16/06/1967,       1.531,        3656,"","",""
09:00:00 17/06/1967,       1.547,        3786,"","",""
09:00:00 18/06/1967,       1.556,        3862,"","",""
09:00:00 19/06/1967,       1.539,        3722,"","",""
09:00:00 20/06/1967,       1.516,        3528,"","",""
09:00:00 21/06/1967,       1.523,        3584,"","",""
09:00:00 22/06/1967,       1.539,        3715,"","",""
09:00:00 23/06/1967,       1.565,        3940,"","",""
09:00:00 24/06/1967,       1.568,        3967,"","",""
09:00:00 25/06/1967,       1.521,        3568,"","",""
09:00:00 26/06/1967,       1.508,        3465,"","",""
09:00:00 27/06/1967,       1.486,        3289,"","",""
09:00:00 28/06/1967,       1.532,        3659,"","",""
09:00:00 29/06/1967,       1.552,        3825,"","",""
09:00:00 30/06/1967,       1.567,        3955,"","",""
09:00:00 01/07/1967,       1.583,        4089,"","",""
09:00:00 02/07/1967,       1.532,        3659,"","",""
09:00:00 03/07/1967,       1.521,        3575,"","",""
09:00:00 04/07/1967,       1.615,        4356,"","",""
09:00:00 05/07/1967,       1.592,        4166,"","",""
09:00:00 06/07/1967,       1.509,        3473,"","",""
09:00:00 07/07/1967,       1.498,        3381,"","",""
09:00:00 08/07/1967,       1.458,        3071,"","",""
09:00:00 09/07/1967,       1.511,        3488,"","",""
09:00:00 10/07/1967,       1.500,        3394,"","",""
09:00:00 11/07/1967,       1.496,        3364,"","",""
09:00:00 12/07/1967,       1.540,        3726,"","",""
09:00:00 13/07/1967,       1.534,        3679,"","",""
09:00:00 14/07/1967,       1.527,        3618,"","",""
09:00:00 15/07/1967,       1.532,        3663,"","",""
09:00:00 16/07/1967,       1.608,        4304,"","",""
09:00:00 17/07/1967,       1.600,        4233,"","",""
09:00:00 18/07/1967,       1.610,        4321,"","",""
09:00:00 19/07/1967,       1.611,        4322,"","",""
09:00:00 20/07/1967,       1.660,        4749,"","",""
09:00:00 21/07/1967,       1.609,        4309,"","",""
09:00:00 22/07/1967,       1.602,        4254,"","",""
09:00:00 23/07/1967,       1.676,        4899,"","",""
09:00:00 24/07/1967,       1.663,        4779,"","",""
09:00:00 25/07/1967,       1.644,        4609,"","",""
09:00:00 26/07/1967,       1.649,        4653,"","",""
09:00:00 27/07/1967,       1.639,        4568,"","",""
09:00:00 28/07/1967,       1.624,        4440,"","",""
09:00:00 29/07/1967,       1.592,        4162,"","",""
09:00:00 30/07/1967,       1.518,        3548,"","",""
09:00:00 31/07/1967,       1.527,        3622,"","",""
09:00:00 01/08/1967,       1.608,        4301,"","",""
09:00:00 02/08/1967,       1.642,        4596,"","",""
09:00:00 03/08/1967,       1.688,        5007,"","",""
09:00:00 04/08/1967,       1.694,        5061,"","",""
09:00:00 05/08/1967,       1.718,        5288,"","",""
09:00:00 06/08/1967,       1.758,        5655,"","",""
09:00:00 07/08/1967,       1.738,        5470,"","",""
09:00:00 08/08/1967,       1.702,        5137,"","",""
09:00:00 09/08/1967,       1.722,        5320,"","",""
09:00:00 10/08/1967,       1.725,        5352,"","",""
09:00:00 11/08/1967,       1.631,        4504,"","",""
09:00:00 12/08/1967,       1.568,        3964,"","",""
09:00:00 13/08/1967,       1.577,        4041,"","",""
09:00:00 14/08/1967,       1.588,        4133,"","",""
09:00:00 15/08/1967,       1.604,        4271,"","",""
09:00:00 16/08/1967,       1.580,        4068,"","",""
09:00:00 17/08/1967,       1.555,        3856,"","",""
09:00:00 18/08/1967,       1.578,        4052,"","",""
09:00:00 19/08/1967,       1.570,        3981,"","",""
09:00:00 20/08/1967,       1.512,        3496,"","",""
09:00:00 21/08/1967,       1.510,        3480,"","",""
09:00:00 22/08/1967,       1.546,        3774,"","",""
09:00:00 23/08/1967,       1.537,        3701,"","",""
09:00:00 24/08/1967,       1.547,        3785,"","",""
09:00:00 25/08/1967,       1.573,        4006,"","",""
09:00:00 26/08/1967,       1.524,        3593,"","",""
09:00:00 27/08/1967,       1.461,        3089,"","",""
09:00:00 28/08/1967,       1.483,        3269,"","",""
09:00:00 29/08/1967,       1.592,        4167,"","",""
09:00:00 30/08/1967,       1.532,        3660,"","",""
09:00:00 31/08/1967,       1.497,        3373,"","",""
09:00:00 01/09/1967,       1.619,        4392,"","",""
09:00:00 02/09/1967,       1.581,        4072,"","",""
09:00:00 03/09/1967,       1.602,        4253,"","",""
09:00:00 04/09/1967,       1.686,        4996,"","",""
09:00:00 05/09/1967,       1.667,        4816,"","",""
09:00:00 06/09/1967,       1.627,        4464,"","",""
09:00:00 07/09/1967,       1.732,        5416,"","",""
09:00:00 08/09/1967,       1.797,        6040,"","",""
09:00:00 09/09/1967,       1.635,        4548,"","",""
09:00:00 10/09/1967,       1.516,        3531,"","",""
09:00:00 11/09/1967,       1.418,        2779,"","",""
09:00:00 12/09/1967,       1.391,        2588,"","",""
09:00:00 13/09/1967,       1.392,        2594,"","",""
09:00:00 14/09/1967,       1.392,        2596,"","",""
09:00:00 15/09/1967,       1.371,        2450,"","",""
09:00:00 16/09/1967,       1.395,        2618,"","",""
09:00:00 17/09/1967,       1.576,        4031,"","",""
09:00:00 18/09/1967,       1.669,        4837,"","",""
09:00:00 19/09/1967,       1.653,        4685,"","",""
09:00:00 20/09/1967,       1.673,        4870,"","",""
09:00:00 21/09/1967,       1.791,        5982,"","",""
09:00:00 22/09/1967,       1.793,        6002,"","",""
09:00:00 23/09/1967,       1.770,        5774,"","",""
09:00:00 24/09/1967,       1.704,        5156,"","",""
09:00:00 25/09/1967,       1.663,        4782,"","",""
09:00:00 26/09/1967,       1.501,        3409,"","",""
09:00:00 27/09/1967,       1.474,        3195,"","",""
09:00:00 28/09/1967,       1.597,        4209,"","",""
09:00:00 29/09/1967,       1.607,        4289,"","",""
09:00:00 30/09/1967,       1.602,        4252,"","",""
09:00:00 01/10/1967,       1.598,        4213,"","",""
09:00:00 02/10/1967,       1.585,        4110,"","",""
09:00:00 03/10/1967,       1.572,        3993,"","",""
09:00:00 04/10/1967,       1.586,        4113,"","",""
09:00:00 05/10/1967,       1.695,        5077,"","",""
09:00:00 06/10/1967,       1.703,        5152,"","",""
09:00:00 07/10/1967,       1.731,        5418,"","",""
09:00:00 08/10/1967,       2.202,       10064,"","",""
09:00:00 09/10/1967,       2.203,       10080,"","",""
09:00:00 10/10/1967,       1.939,        7429,"","",""
09:00:00 11/10/1967,       1.843,        6493,"","",""
09:00:00 12/10/1967,       1.877,        6827,"","",""
09:00:00 13/10/1967,       2.082,        8853,"","",""
09:00:00 14/10/1967,       1.961,        7639,"","",""
09:00:00 15/10/1967,       1.914,        7189,"","",""
09:00:00 16/10/1967,       1.890,        6956,"","",""
09:00:00 17/10/1967,       1.737,        5460,"","",""
09:00:00 18/10/1967,       1.725,        5355,"","",""
09:00:00 19/10/1967,       1.753,        5608,"","",""
09:00:00 20/10/1967,       1.754,        5618,"","",""
09:00:00 21/10/1967,       1.752,        5605,"","",""
09:00:00 22/10/1967,       1.692,        5044,"","",""
09:00:00 23/10/1967,       1.664,        4784,"","",""
09:00:00 24/10/1967,       1.637,        4552,"","",""
09:00:00 25/10/1967,       1.618,        4382,"","",""
09:00:00 26/10/1967,       1.525,        3605,"","",""
09:00:00 27/10/1967,       1.511,        3484,"","",""
09:00:00 28/10/1967,       1.502,        3412,"","",""
09:00:00 29/10/1967,       1.432,        2879,"","",""
09:00:00 30/10/1967,       1.403,        2671,"","",""
09:00:00 31/10/1967,       1.384,        2538,"","",""
09:00:00 01/11/1967,       1.372,        2457,"","",""
09:00:00 02/11/1967,       1.370,        2445,"","",""
09:00:00 03/11/1967,       1.367,        2422,"","",""
09:00:00 04/11/1967,       1.363,        2394,"","",""
09:00:00 05/11/1967,       1.308,        2031,"","",""
09:00:00 06/11/1967,       1.292,        1931,"","",""
09:00:00 07/11/1967,       1.287,        1900,"","",""
09:00:00 08/11/1967,       1.280,        1858,"","",""
09:00:00 09/11/1967,       1.277,        1841,"","",""
09:00:00 10/11/1967,       1.276,        1838,"","",""
09:00:00 11/11/1967,       1.325,        2144,"","",""
09:00:00 12/11/1967,       1.343,        2263,"","",""
09:00:00 13/11/1967,       1.426,        2836,"","",""
09:00:00 14/11/1967,       1.338,        2239,"","",""
09:00:00 15/11/1967,       1.228,        1567,"","",""
09:00:00 16/11/1967,       1.186,        1336,"","",""
09:00:00 17/11/1967,       1.176,        1285,"","",""
09:00:00 18/11/1967,       1.188,        1350,"","",""
09:00:00 19/11/1967,       1.238,        1623,"","",""
09:00:00 20/11/1967,       1.312,        2060,"","",""
09:00:00 21/11/1967,       1.367,        2423,"","",""
09:00:00 22/11/1967,       1.393,        2603,"","",""
09:00:00 23/11/1967,       1.460,        3082,"","",""
09:00:00 24/11/1967,       1.459,        3080,"","",""
09:00:00 25/11/1967,       1.442,        2953,"","",""
09:00:00 26/11/1967,       1.316,        2086,"","",""
09:00:00 27/11/1967,       1.294,        1947,"","",""
09:00:00 28/11/1967,       1.293,        1937,"","",""
09:00:00 29/11/1967,       1.355,        2343,"","",""
09:00:00 30/11/1967,       1.374,        2469,"","",""
09:00:00 01/12/1967,       1.370,        2439,"","",""
09:00:00 02/12/1967,       1.358,        2360,"","",""
09:00:00 03/12/1967,       1.262,        1753,"","",""
09:00:00 04/12/1967,       1.245,        1655,"","",""
09:00:00 05/12/1967,       1.239,        1624,"","",""
09:00:00 06/12/1967,       1.245,        1655,"","",""
09:00:00 07/12/1967,       1.309,        2040,"","",""
09:00:00 08/12/1967,       1.309,        2040,"","",""
09:00:00 09/12/1967,       1.221,        1525,"","",""
09:00:00 10/12/1967,       1.289,        1921,"","",""
09:00:00 11/12/1967,       1.306,        2019,"","",""
09:00:00 12/12/1967,       1.301,        1991,"","",""
09:00:00 13/12/1967,       1.307,        2024,"","",""
09:00:00 14/12/1967,       1.311,        2049,"","",""
09:00:00 15/12/1967,       1.308,        2032,"","",""
09:00:00 16/12/1967,       1.219,        1515,"","",""
09:00:00 17/12/1967,       1.178,        1299,"","",""
09:00:00 18/12/1967,       1.158,        1200,"","",""
09:00:00 19/12/1967,       1.152,        1166,"","",""
09:00:00 20/12/1967,       1.147,        1141,"","",""
09:00:00 21/12/1967,       1.148,        1149,"","",""
09:00:00 22/12/1967,       1.150,        1154,"","",""
09:00:00 23/12/1967,       1.141,        1112,"","",""
09:00:00 24/12/1967,       1.134,        1073,"","",""
09:00:00 25/12/1967,       1.127,        1040,"","",""
09:00:00 26/12/1967,       1.123,        1021,"","",""
09:00:00 27/12/1967,       1.120,        1006,"","",""
09:00:00 28/12/1967,       1.112,         972,"","",""
09:00:00 29/12/1967,       1.108,         952,"","",""
09:00:00 30/12/1967,       1.104,         935,"","",""
09:00:00 31/12/1967,       1.095,         893,"","",""
09:00:00 01/01/1968,       1.091,         873,"","",""
09:00:00 02/01/1968,       1.090,         870,"","",""
09:00:00 03/01/1968,       1.092,         878,"","",""
09:00:00 04/01/1968,       1.076,         800,"","",""
09:00:00 05/01/1968,       1.050,         681,"","",""
09:00:00 06/01/1968,       1.041,         645,"","",""
09:00:00 07/01/1968,       1.108,         915,"","",""
09:00:00 08/01/1968,       1.210,        1331,"","",""
09:00:00 09/01/1968,       1.312,        1897,"","",""
09:00:00 10/01/1968,       1.308,        1871,"","",""
09:00:00 11/01/1968,       1.163,        1140,"","",""
09:00:00 12/01/1968,       1.105,         897,"","",""
09:00:00 13/01/1968,       1.167,        1138,"","",""
09:00:00 14/01/1968,       1.109,         898,"","",""
09:00:00 15/01/1968,       1.059,         655,"","",""
09:00:00 16/01/1968,       1.032,         528,"","",""
09:00:00 17/01/1968,       1.017,         469,"","",""
09:00:00 18/01/1968,       1.009,         437,"","",""
09:00:00 19/01/1968,       1.004,         419,"","",""
09:00:00 20/01/1968,       0.999,         392,"","",""
09:00:00 21/01/1968,       0.997,         380,"","",""
09:00:00 22/01/1968,       1.017,         471,"","",""
09:00:00 23/01/1968,       1.005,         424,"","",""
09:00:00 24/01/1968,       1.026,         505,"","",""
09:00:00 25/01/1968,       1.020,         481,"","",""
09:00:00 26/01/1968,       1.034,         539,"","",""
09:00:00 27/01/1968,       1.080,         762,"","",""
09:00:00 28/01/1968,       1.095,         843,"","",""
09:00:00 29/01/1968,       1.108,         906,"","",""
09:00:00 30/01/1968,       1.101,         881,"","",""
09:00:00 31/01/1968,       1.090,         822,"","",""
09:00:00 01/02/1968,       1.053,         630,"","",""
09:00:00 02/02/1968,       1.019,         481,"","",""
09:00:00 03/02/1968,       1.067,         694,"","",""
09:00:00 04/02/1968,       1.073,         723,"","",""
09:00:00 05/02/1968,       1.077,         745,"","",""
09:00:00 06/02/1968,       1.070,         711,"","",""
09:00:00 07/02/1968,       1.242,        1544,"","",""
09:00:00 08/02/1968,       1.257,        1571,"","",""
09:00:00 09/02/1968,       1.256,        1571,"","",""
09:00:00 10/02/1968,       1.278,        1688,"","",""
09:00:00 11/02/1968,       1.276,        1675,"","",""
09:00:00 12/02/1968,       1.261,        1594,"","",""
09:00:00 13/02/1968,       1.240,        1482,"","",""
09:00:00 14/02/1968,       1.505,        3085,"","",""
09:00:00 15/02/1968,       1.545,        3340,"","",""
09:00:00 16/02/1968,       1.568,        3494,"","",""
09:00:00 17/02/1968,       1.629,        3935,"","",""
09:00:00 18/02/1968,       1.603,        3742,"","",""
09:00:00 19/02/1968,       1.500,        3044,"","",""
09:00:00 20/02/1968,       1.436,        2658,"","",""
09:00:00 21/02/1968,       1.571,        3533,"","",""
09:00:00 22/02/1968,       1.683,        4356,"","",""
09:00:00 23/02/1968,       1.698,        4475,"","",""
09:00:00 24/02/1968,       1.604,        3755,"","",""
09:00:00 25/02/1968,       1.471,        2864,"","",""
09:00:00 26/02/1968,       1.431,        2627,"","",""
09:00:00 27/02/1968,       1.380,        2334,"","",""
09:00:00 28/02/1968,       1.305,        1855,"","",""
09:00:00 29/02/1968,       1.221,        1386,"","",""
09:00:00 01/03/1968,       1.115,         919,"","",""
09:00:00 02/03/1968,       1.046,         590,"","",""
09:00:00 03/03/1968,       1.318,        1992,"","",""
09:00:00 04/03/1968,       1.469,        2857,"","",""
09:00:00 05/03/1968,       1.458,        2784,"","",""
09:00:00 06/03/1968,       1.354,        2170,"","",""
09:00:00 07/03/1968,       1.419,        2556,"","",""
09:00:00 08/03/1968,       1.266,        1625,"","",""
09:00:00 09/03/1968,       1.224,        1401,"","",""
09:00:00 10/03/1968,       1.225,        1404,"","",""
09:00:00 11/03/1968,       1.279,        1694,"","",""
09:00:00 12/03/1968,       1.252,        1546,"","",""
09:00:00 13/03/1968,       1.207,        1318,"","",""
09:00:00 14/03/1968,       1.216,        1360,"","",""
09:00:00 15/03/1968,       1.226,        1410,"","",""
09:00:00 16/03/1968,       1.235,        1457,"","",""
09:00:00 17/03/1968,       1.167,        1139,"","",""
09:00:00 18/03/1968,       1.238,        1475,"","",""
09:00:00 19/03/1968,       1.227,        1413,"","",""
09:00:00 20/03/1968,       1.113,         909,"","",""
09:00:00 21/03/1968,       1.093,         817,"","",""
09:00:00 22/03/1968,       1.206,        1323,"","",""
09:00:00 23/03/1968,       1.340,        2079,"","",""
09:00:00 24/03/1968,       1.351,        2149,"","",""
09:00:00 25/03/1968,       1.403,        2464,"","",""
09:00:00 26/03/1968,       1.386,        2374,"","",""
09:00:00 27/03/1968,       1.397,        2430,"","",""
09:00:00 28/03/1968,       1.422,        2576,"","",""
09:00:00 29/03/1968,       1.435,        2650,"","",""
09:00:00 30/03/1968,       1.466,        2839,"","",""
09:00:00 31/03/1968,       1.619,        3861,"","",""
09:00:00 01/04/1968,       1.493,        3001,"","",""
09:00:00 02/04/1968,       1.379,        2328,"","",""
09:00:00 03/04/1968,       1.393,        2412,"","",""
09:00:00 04/04/1968,       1.498,        3038,"","",""
09:00:00 05/04/1968,       1.523,        3194,"","",""
09:00:00 06/04/1968,       1.332,        2028,"","",""
09:00:00 07/04/1968,       1.232,        1438,"","",""
09:00:00 08/04/1968,       1.216,        1358,"","",""
09:00:00 09/04/1968,       1.202,        1294,"","",""
09:00:00 10/04/1968,       1.155,        1093,"","",""
09:00:00 11/04/1968,       1.113,         927,"","",""
09:00:00 12/04/1968,       1.253,        1653,"","",""
09:00:00 13/04/1968,       1.585,        3622,"","",""
09:00:00 14/04/1968,       1.494,        3004,"","",""
09:00:00 15/04/1968,       1.392,        2406,"","",""
09:00:00 16/04/1968,       1.249,        1548,"","",""
09:00:00 17/04/1968,       1.139,        1023,"","",""
09:00:00 18/04/1968,       1.472,        2893,"","",""
09:00:00 19/04/1968,       1.336,        2048,"","",""
09:00:00 20/04/1968,       1.313,        1900,"","",""
09:00:00 21/04/1968,       1.604,        3783,"","",""
09:00:00 22/04/1968,       1.533,        3267,"","",""
09:00:00 23/04/1968,       1.498,        3040,"","",""
09:00:00 24/04/1968,       1.649,        4090,"","",""
09:00:00 25/04/1968,       1.451,        2766,"","",""
09:00:00 26/04/1968,       1.320,        1945,"","",""
09:00:00 27/04/1968,       1.248,        1530,"","",""
09:00:00 28/04/1968,       1.195,        1260,"","",""
09:00:00 29/04/1968,       1.184,        1212,"","",""
09:00:00 30/04/1968,       1.182,        1200,"","",""
09:00:00 01/05/1968,       1.389,        2382,"","",""
09:00:00 02/05/1968,       1.519,        3167,"","",""
09:00:00 03/05/1968,       1.480,        2922,"","",""
09:00:00 04/05/1968,       1.411,        2518,"","",""
09:00:00 05/05/1968,       1.615,        3835,"","",""
09:00:00 06/05/1968,       1.601,        3738,"","",""
09:00:00 07/05/1968,       1.645,        4054,"","",""
09:00:00 08/05/1968,       1.522,        3193,"","",""
09:00:00 09/05/1968,       1.345,        2105,"","",""
09:00:00 10/05/1968,       1.246,        1516,"","",""
09:00:00 11/05/1968,       1.266,        1626,"","",""
09:00:00 12/05/1968,       1.802,        5511,"","",""
09:00:00 13/05/1968,       2.043,        7479,"","",""
09:00:00 14/05/1968,       1.870,        5961,"","",""
09:00:00 15/05/1968,       1.586,        3631,"","",""
09:00:00 16/05/1968,       1.445,        2711,"","",""
09:00:00 17/05/1968,       1.395,        2425,"","",""
09:00:00 18/05/1968,       1.375,        2314,"","",""
09:00:00 19/05/1968,       1.497,        3034,"","",""
09:00:00 20/05/1968,       1.648,        4081,"","",""
09:00:00 21/05/1968,       1.687,        4385,"","",""
09:00:00 22/05/1968,       1.711,        4584,"","",""
09:00:00 23/05/1968,       1.538,        3299,"","",""
09:00:00 24/05/1968,       1.415,        2538,"","",""
09:00:00 25/05/1968,       1.464,        2842,"","",""
09:00:00 26/05/1968,       1.843,        5724,"","",""
09:00:00 27/05/1968,       1.943,        6600,"","",""
09:00:00 28/05/1968,       2.089,        7916,"","",""
09:00:00 29/05/1968,       2.394,       10991,"","",""
09:00:00 30/05/1968,       2.569,       12801,"","",""
09:00:00 31/05/1968,       2.433,       11391,"","",""
09:00:00 01/06/1968,       2.087,        7890,"","",""
09:00:00 02/06/1968,       1.974,        6865,"","",""
09:00:00 03/06/1968,       2.156,        8638,"","",""
09:00:00 04/06/1968,       2.607,       13199,"","",""
09:00:00 05/06/1968,       2.655,       13718,"","",""
09:00:00 06/06/1968,       3.229,       20199,"","",""
09:00:00 07/06/1968,       3.691,       25853,"","",""
09:00:00 08/06/1968,       3.029,       17968,"","",""
09:00:00 09/06/1968,       2.397,       11028,"","",""
09:00:00 10/06/1968,       2.075,        7771,"","",""
09:00:00 11/06/1968,       1.991,        7015,"","",""
09:00:00 12/06/1968,       1.910,        6317,"","",""
09:00:00 13/06/1968,       1.773,        5094,"","",""
09:00:00 14/06/1968,       1.720,        4651,"","",""
09:00:00 15/06/1968,       1.723,        4678,"","",""
09:00:00 16/06/1968,       1.727,        4710,"","",""
09:00:00 17/06/1968,       1.720,        4652,"","",""
09:00:00 18/06/1968,       1.709,        4562,"","",""
09:00:00 19/06/1968,       1.685,        4368,"","",""
09:00:00 20/06/1968,       1.667,        4228,"","",""
09:00:00 21/06/1968,       1.736,        4787,"","",""
09:00:00 22/06/1968,       1.737,        4795,"","",""
09:00:00 23/06/1968,       1.768,        5052,"","",""
09:00:00 24/06/1968,       1.760,        4982,"","",""
09:00:00 25/06/1968,       1.747,        4877,"","",""
09:00:00 26/06/1968,       1.740,        4818,"","",""
09:00:00 27/06/1968,       1.645,        4060,"","",""
09:00:00 28/06/1968,       1.638,        4021,"","",""
09:00:00 29/06/1968,       1.775,        5113,"","",""
09:00:00 30/06/1968,       1.773,        5098,"","",""
09:00:00 01/07/1968,       1.753,        4929,"","",""
09:00:00 02/07/1968,       1.730,        4738,"","",""
09:00:00 03/07/1968,       1.711,        4579,"","",""
09:00:00 04/07/1968,       1.673,        4273,"","",""
09:00:00 05/07/1968,       1.719,        4646,"","",""
09:00:00 06/07/1968,       1.733,        4764,"","",""
09:00:00 07/07/1968,       1.725,        4692,"","",""
09:00:00 08/07/1968,       1.694,        4446,"","",""
09:00:00 09/07/1968,       1.660,        4171,"","",""
09:00:00 10/07/1968,       1.656,        4135,"","",""
09:00:00 11/07/1968,       1.658,        4156,"","",""
09:00:00 12/07/1968,       1.659,        4159,"","",""
09:00:00 13/07/1968,       1.666,        4220,"","",""
09:00:00 14/07/1968,       1.740,        4817,"","",""
09:00:00 15/07/1968,       1.737,        4792,"","",""
09:00:00 16/07/1968,       1.710,        4572,"","",""
09:00:00 17/07/1968,       1.712,        4588,"","",""
09:00:00 18/07/1968,       1.752,        4930,"","",""
09:00:00 19/07/1968,       1.923,        6681,"","",""
09:00:00 20/07/1968,       2.066,        8354,"","",""
09:00:00 21/07/1968,       1.921,        6986,"","",""
09:00:00 22/07/1968,       1.847,        6292,"","",""
09:00:00 23/07/1968,       1.838,        6207,"","",""
09:00:00 24/07/1968,       2.018,        7889,"","",""
09:00:00 25/07/1968,       1.936,        7118,"","",""
09:00:00 26/07/1968,       1.796,        5828,"","",""
09:00:00 27/07/1968,       1.743,        5365,"","",""
09:00:00 28/07/1968,       1.679,        4802,"","",""
09:00:00 29/07/1968,       1.652,        4555,"","",""
09:00:00 30/07/1968,       1.635,        4400,"","",""
09:00:00 31/07/1968,       1.628,        4337,"","",""
09:00:00 01/08/1968,       1.681,        4816,"","",""
09:00:00 02/08/1968,       1.840,        6233,"","",""
09:00:00 03/08/1968,       1.982,        7558,"","",""
09:00:00 04/08/1968,       2.132,        8982,"","",""
09:00:00 05/08/1968,       2.060,        8294,"","",""
09:00:00 06/08/1968,       1.989,        7614,"","",""
09:00:00 07/08/1968,       1.798,        5844,"","",""
09:00:00 08/08/1968,       1.773,        5619,"","",""
09:00:00 09/08/1968,       1.967,        7419,"","",""
09:00:00 10/08/1968,       2.791,       15855,"","",""
09:00:00 11/08/1968,       3.497,       23675,"","",""
09:00:00 12/08/1968,       4.064,       30808,"","",""
09:00:00 13/08/1968,       3.748,       26640,"","",""
09:00:00 14/08/1968,       3.189,       20261,"","",""
09:00:00 15/08/1968,       2.740,       15247,"","",""
09:00:00 16/08/1968,       2.532,       12986,"","",""
09:00:00 17/08/1968,       2.420,       11791,"","",""
09:00:00 18/08/1968,       2.337,       10951,"","",""
09:00:00 19/08/1968,       2.233,        9924,"","",""
09:00:00 20/08/1968,       2.198,        9590,"","",""
09:00:00 21/08/1968,       2.328,       10874,"","",""
09:00:00 22/08/1968,       2.575,       13451,"","",""
09:00:00 23/08/1968,       2.371,       11291,"","",""
09:00:00 24/08/1968,       2.279,       10364,"","",""
09:00:00 25/08/1968,       2.314,       10710,"","",""
09:00:00 26/08/1968,       2.479,       12431,"","",""
09:00:00 27/08/1968,       2.907,       17137,"","",""
09:00:00 28/08/1968,       3.116,       19495,"","",""
09:00:00 29/08/1968,       3.017,       18404,"","",""
09:00:00 30/08/1968,       3.072,       19014,"","",""
09:00:00 31/08/1968,       3.039,       18641,"","",""
09:00:00 01/09/1968,       2.837,       16317,"","",""
09:00:00 02/09/1968,       2.664,       14408,"","",""
09:00:00 03/09/1968,       2.528,       12934,"","",""
09:00:00 04/09/1968,       2.447,       12081,"","",""
09:00:00 05/09/1968,       2.335,       10925,"","",""
09:00:00 06/09/1968,       2.210,        9703,"","",""
09:00:00 07/09/1968,       2.139,        9041,"","",""
09:00:00 08/09/1968,       2.102,        8696,"","",""
09:00:00 09/09/1968,       2.160,        9230,"","",""
09:00:00 10/09/1968,       2.126,        8927,"","",""
09:00:00 11/09/1968,       2.078,        8470,"","",""
09:00:00 12/09/1968,       2.055,        8239,"","",""
09:00:00 13/09/1968,       2.030,        7993,"","",""
09:00:00 14/09/1968,       2.014,        7846,"","",""
09:00:00 15/09/1968,       2.038,        8072,"","",""
09:00:00 16/09/1968,       2.041,        8099,"","",""
09:00:00 17/09/1968,       2.018,        7882,"","",""
09:00:00 18/09/1968,       2.010,        7804,"","",""
09:00:00 19/09/1968,       1.999,        7697,"","",""
09:00:00 20/09/1968,       1.983,        7554,"","",""
09:00:00 21/09/1968,       1.953,        7274,"","",""
09:00:00 22/09/1968,       2.077,        8463,"","",""
09:00:00 23/09/1968,       2.040,        8090,"","",""
09:00:00 24/09/1968,       1.988,        7602,"","",""
09:00:00 25/09/1968,       1.987,        7591,"","",""
09:00:00 26/09/1968,       2.029,        7991,"","",""
09:00:00 27/09/1968,       2.024,        7944,"","",""
09:00:00 28/09/1968,       2.013,        7831,"","",""
09:00:00 29/09/1968,       2.029,        7988,"","",""
09:00:00 30/09/1968,       1.949,        7241,"","",""
09:00:00 01/10/1968,       1.967,        7423,"","",""
09:00:00 02/10/1968,       2.275,       10356,"","",""
09:00:00 03/10/1968,       2.410,       11699,"","",""
09:00:00 04/10/1968,       2.229,        9883,"","",""
09:00:00 05/10/1968,       2.201,        9621,"","",""
09:00:00 06/10/1968,       2.258,       10164,"","",""
09:00:00 07/10/1968,       2.407,       11693,"","",""
09:00:00 08/10/1968,       2.981,       17942,"","",""
09:00:00 09/10/1968,       4.190,       33102,"","",""
09:00:00 10/10/1968,       4.254,       33644,"","",""
09:00:00 11/10/1968,       3.838,       27745,"","",""
09:00:00 12/10/1968,       3.518,       23859,"","",""
09:00:00 13/10/1968,       3.217,       20560,"","",""
09:00:00 14/10/1968,       2.929,       17377,"","",""
09:00:00 15/10/1968,       2.588,       13582,"","",""
09:00:00 16/10/1968,       2.519,       12841,"","",""
09:00:00 17/10/1968,       2.481,       12431,"","",""
09:00:00 18/10/1968,       2.464,       12257,"","",""
09:00:00 19/10/1968,       2.455,       12157,"","",""
09:00:00 20/10/1968,       2.532,       12983,"","",""
09:00:00 21/10/1968,       2.718,       14989,"","",""
09:00:00 22/10/1968,       2.803,       15931,"","",""
09:00:00 23/10/1968,       2.740,       15228,"","",""
09:00:00 24/10/1968,       2.705,       14847,"","",""
09:00:00 25/10/1968,       2.539,       13063,"","",""
09:00:00 26/10/1968,       2.364,       11216,"","",""
09:00:00 27/10/1968,       2.452,       12140,"","",""
09:00:00 28/10/1968,       2.705,       14865,"","",""
09:00:00 29/10/1968,       2.876,       16755,"","",""
09:00:00 30/10/1968,       2.804,       15939,"","",""
09:00:00 31/10/1968,       2.727,       15091,"","",""
09:00:00 01/11/1968,       2.478,       12416,"","",""
09:00:00 02/11/1968,       2.285,       10423,"","",""
09:00:00 03/11/1968,       2.270,       10284,"","",""
09:00:00 04/11/1968,       2.472,       12347,"","",""
09:00:00 05/11/1968,       2.346,       11038,"","",""
09:00:00 06/11/1968,       2.281,       10385,"","",""
09:00:00 07/11/1968,       2.288,       10471,"","",""
09:00:00 08/11/1968,       2.843,       16420,"","",""
09:00:00 09/11/1968,       3.157,       19920,"","",""
09:00:00 10/11/1968,       2.795,       15875,"","",""
09:00:00 11/11/1968,       2.484,       12472,"","",""
09:00:00 12/11/1968,       2.309,       10666,"","",""
09:00:00 13/11/1968,       2.472,       12345,"","",""
09:00:00 14/11/1968,       2.486,       12489,"","",""
09:00:00 15/11/1968,       2.351,       11084,"","",""
09:00:00 16/11/1968,       2.434,       11946,"","",""
09:00:00 17/11/1968,       2.222,        9820,"","",""
09:00:00 18/11/1968,       2.135,        9002,"","",""
09:00:00 19/11/1968,       2.046,        8149,"","",""
09:00:00 20/11/1968,       2.175,        9378,"","",""
09:00:00 21/11/1968,       2.189,        9507,"","",""
09:00:00 22/11/1968,       2.177,        9396,"","",""
09:00:00 23/11/1968,       2.141,        9056,"","",""
09:00:00 24/11/1968,       2.032,        8016,"","",""
09:00:00 25/11/1968,       2.031,        8004,"","",""
09:00:00 26/11/1968,       1.993,        7646,"","",""
09:00:00 27/11/1968,       1.972,        7446,"","",""
09:00:00 28/11/1968,       1.936,        7115,"","",""
09:00:00 29/11/1968,       1.825,        6090,"","",""
09:00:00 30/11/1968,       1.814,        5982,"","",""
09:00:00 01/12/1968,       1.803,        5885,"","",""
09:00:00 02/12/1968,       1.786,        5732,"","",""
09:00:00 03/12/1968,       1.772,        5610,"","",""
09:00:00 04/12/1968,       1.780,        5681,"","",""
09:00:00 05/12/1968,       1.780,        5683,"","",""
09:00:00 06/12/1968,       1.781,        5691,"","",""
09:00:00 07/12/1968,       1.763,        5535,"","",""
09:00:00 08/12/1968,       1.748,        5406,"","",""
09:00:00 09/12/1968,       1.733,        5279,"","",""
09:00:00 10/12/1968,       1.709,        5079,"","",""
09:00:00 11/12/1968,       1.699,        4994,"","",""
09:00:00 12/12/1968,       1.685,        4858,"","",""
09:00:00 13/12/1968,       1.630,        4357,"","",""
09:00:00 14/12/1968,       1.610,        4178,"","",""
09:00:00 15/12/1968,       1.546,        3642,"","",""
09:00:00 16/12/1968,       1.530,        3513,"","",""
09:00:00 17/12/1968,       1.545,        3630,"","",""
09:00:00 18/12/1968,       1.620,        4268,"","",""
09:00:00 19/12/1968,       1.585,        3962,"","",""
09:00:00 20/12/1968,       1.547,        3647,"","",""
09:00:00 21/12/1968,       1.524,        3464,"","",""
09:00:00 22/12/1968,       1.508,        3341,"","",""
09:00:00 23/12/1968,       1.498,        3261,"","",""
09:00:00 24/12/1968,       1.488,        3184,"","",""
09:00:00 25/12/1968,       1.451,        2892,"","",""
09:00:00 26/12/1968,       1.528,        3495,"","",""
09:00:00 27/12/1968,       1.641,        4463,"","",""
09:00:00 28/12/1968,       1.792,        5796,"","",""
09:00:00 29/12/1968,       1.664,        4669,"","",""
09:00:00 30/12/1968,       1.565,        3798,"","",""
09:00:00 31/12/1968,       1.526,        3479,"","",""
09:00:00 01/01/1969,       1.505,        3316,"","",""
09:00:00 02/01/1969,       1.429,        2731,"","",""
09:00:00 03/01/1969,       1.396,        2491,"","",""
09:00:00 04/01/1969,       1.355,        2200,"","",""
09:00:00 05/01/1969,       1.342,        2110,"","",""
09:00:00 06/01/1969,       1.327,        2008,"","",""
09:00:00 07/01/1969,       1.309,        1895,"","",""
09:00:00 08/01/1969,       1.327,        2016,"","",""
09:00:00 09/01/1969,       1.284,        1749,"","",""
09:00:00 10/01/1969,       1.254,        1575,"","",""
09:00:00 11/01/1969,       1.246,        1533,"","",""
09:00:00 12/01/1969,       1.423,        2716,"","",""
09:00:00 13/01/1969,       1.476,        3084,"","",""
09:00:00 14/01/1969,       1.549,        3663,"","",""
09:00:00 15/01/1969,       1.555,        3715,"","",""
09:00:00 16/01/1969,       1.587,        3980,"","",""
09:00:00 17/01/1969,       1.655,        4594,"","",""
09:00:00 18/01/1969,       1.482,        3134,"","",""
09:00:00 19/01/1969,       1.446,        2853,"","",""
09:00:00 20/01/1969,       1.428,        2724,"","",""
09:00:00 21/01/1969,       1.417,        2644,"","",""
09:00:00 22/01/1969,       1.304,        1872,"","",""
09:00:00 23/01/1969,       1.270,        1665,"","",""
09:00:00 24/01/1969,       1.407,        2570,"","",""
09:00:00 25/01/1969,       1.434,        2769,"","",""
09:00:00 26/01/1969,       1.346,        2141,"","",""
09:00:00 27/01/1969,       1.294,        1805,"","",""
09:00:00 28/01/1969,       1.320,        1966,"","",""
09:00:00 29/01/1969,       1.278,        1712,"","",""
09:00:00 30/01/1969,       1.252,        1568,"","",""
09:00:00 31/01/1969,       1.240,        1500,"","",""
09:00:00 01/02/1969,       1.231,        1455,"","",""
09:00:00 02/02/1969,       1.222,        1410,"","",""
09:00:00 03/02/1969,       1.212,        1364,"","",""
09:00:00 04/02/1969,       1.206,        1331,"","",""
09:00:00 05/02/1969,       1.205,        1328,"","",""
09:00:00 06/02/1969,       1.206,        1330,"","",""
09:00:00 07/02/1969,       1.199,        1297,"","",""
09:00:00 08/02/1969,       1.190,        1239,"","",""
09:00:00 09/02/1969,       1.183,        1188,"","",""
09:00:00 10/02/1969,       1.183,        1192,"","",""
09:00:00 11/02/1969,       1.213,        1366,"","",""
09:00:00 12/02/1969,       1.285,        1765,"","",""
09:00:00 13/02/1969,       1.465,        3006,"","",""
09:00:00 14/02/1969,       1.432,        2756,"","",""
09:00:00 15/02/1969,       1.298,        1837,"","",""
09:00:00 16/02/1969,       1.272,        1679,"","",""
09:00:00 17/02/1969,       1.270,        1667,"","",""
09:00:00 18/02/1969,       1.247,        1541,"","",""
09:00:00 19/02/1969,       1.232,        1460,"","",""
09:00:00 20/02/1969,       1.220,        1401,"","",""
09:00:00 21/02/1969,       1.210,        1350,"","",""
09:00:00 22/02/1969,       1.201,        1311,"","",""
09:00:00 23/02/1969,       1.194,        1260,"","",""
09:00:00 24/02/1969,       1.207,        1339,"","",""
09:00:00 25/02/1969,       1.245,        1534,"","",""
09:00:00 26/02/1969,       1.301,        1852,"","",""
09:00:00 27/02/1969,       1.252,        1567,"","",""
09:00:00 28/02/1969,       1.227,        1436,"","",""
09:00:00 01/03/1969,       1.212,        1362,"","",""
09:00:00 02/03/1969,       1.203,        1316,"","",""
09:00:00 03/03/1969,       1.195,        1270,"","",""
09:00:00 04/03/1969,       1.189,        1230,"","",""
09:00:00 05/03/1969,       1.183,        1192,"","",""
09:00:00 06/03/1969,       1.238,        1497,"","",""
09:00:00 07/03/1969,       1.357,        2210,"","",""
09:00:00 08/03/1969,       1.366,        2275,"","",""
09:00:00 09/03/1969,       1.363,        2255,"","",""
09:00:00 10/03/1969,       1.359,        2228,"","",""
09:00:00 11/03/1969,       1.354,        2189,"","",""
09:00:00 12/03/1969,       1.351,        2168,"","",""
09:00:00 13/03/1969,       1.351,        2168,"","",""
09:00:00 14/03/1969,       1.351,        2172,"","",""
09:00:00 15/03/1969,       1.280,        1722,"","",""
09:00:00 16/03/1969,       1.329,        2071,"","",""
09:00:00 17/03/1969,       1.628,        4332,"","",""
09:00:00 18/03/1969,       1.521,        3447,"","",""
09:00:00 19/03/1969,       1.484,        3151,"","",""
09:00:00 20/03/1969,       1.429,        2734,"","",""
09:00:00 21/03/1969,       1.453,        2911,"","",""
09:00:00 22/03/1969,       1.398,        2510,"","",""
09:00:00 23/03/1969,       1.387,        2428,"","",""
09:00:00 24/03/1969,       1.498,        3267,"","",""
09:00:00 25/03/1969,       1.509,        3349,"","",""
09:00:00 26/03/1969,       1.587,        3989,"","",""
09:00:00 27/03/1969,       1.787,        5759,"","",""
09:00:00 28/03/1969,       2.030,        8002,"","",""
09:00:00 29/03/1969,       2.008,        7798,"","",""
09:00:00 30/03/1969,       1.769,        5590,"","",""
09:00:00 31/03/1969,       1.621,        4274,"","",""
09:00:00 01/04/1969,       1.592,        4024,"","",""
09:00:00 02/04/1969,       1.624,        4304,"","",""
09:00:00 03/04/1969,       1.646,        4502,"","",""
09:00:00 04/04/1969,       1.585,        3961,"","",""
09:00:00 05/04/1969,       1.404,        2554,"","",""
09:00:00 06/04/1969,       1.354,        2191,"","",""
09:00:00 07/04/1969,       1.337,        2075,"","",""
09:00:00 08/04/1969,       1.409,        2589,"","",""
09:00:00 09/04/1969,       1.409,        2589,"","",""
09:00:00 10/04/1969,       1.402,        2537,"","",""
09:00:00 11/04/1969,       1.402,        2538,"","",""
09:00:00 12/04/1969,       1.340,        2103,"","",""
09:00:00 13/04/1969,       1.308,        1892,"","",""
09:00:00 14/04/1969,       1.417,        2645,"","",""
09:00:00 15/04/1969,       1.461,        2974,"","",""
09:00:00 16/04/1969,       1.535,        3555,"","",""
09:00:00 17/04/1969,       1.680,        4804,"","",""
09:00:00 18/04/1969,       2.010,        7812,"","",""
09:00:00 19/04/1969,       1.972,        7451,"","",""
09:00:00 20/04/1969,       1.925,        7018,"","",""
09:00:00 21/04/1969,       1.954,        7292,"","",""
09:00:00 22/04/1969,       2.014,        7840,"","",""
09:00:00 23/04/1969,       1.850,        6323,"","",""
09:00:00 24/04/1969,       1.660,        4627,"","",""
09:00:00 25/04/1969,       1.601,        4100,"","",""
09:00:00 26/04/1969,       1.583,        3946,"","",""
09:00:00 27/04/1969,       1.655,        4578,"","",""
09:00:00 28/04/1969,       1.631,        4369,"","",""
09:00:00 29/04/1969,       1.648,        4516,"","",""
09:00:00 30/04/1969,       1.784,        5717,"","",""
09:00:00 01/05/1969,       1.772,        5612,"","",""
09:00:00 02/05/1969,       1.758,        5488,"","",""
09:00:00 03/05/1969,       1.643,        4477,"","",""
09:00:00 04/05/1969,       1.590,        4003,"","",""
09:00:00 05/05/1969,       1.554,        3703,"","",""
09:00:00 06/05/1969,       1.536,        3554,"","",""
09:00:00 07/05/1969,       1.533,        3532,"","",""
09:00:00 08/05/1969,       1.531,        3517,"","",""
09:00:00 09/05/1969,       1.525,        3468,"","",""
09:00:00 10/05/1969,       1.529,        3503,"","",""
09:00:00 11/05/1969,       1.569,        3829,"","",""
09:00:00 12/05/1969,       1.678,        4800,"","",""
09:00:00 13/05/1969,       1.534,        3556,"","",""
09:00:00 14/05/1969,       1.485,        3157,"","",""
09:00:00 15/05/1969,       1.489,        3188,"","",""
09:00:00 16/05/1969,       1.496,        3242,"","",""
09:00:00 17/05/1969,       1.595,        4061,"","",""
09:00:00 18/05/1969,       1.786,        5735,"","",""
09:00:00 19/05/1969,       1.856,        6372,"","",""
09:00:00 20/05/1969,       1.804,        5898,"","",""
09:00:00 21/05/1969,       1.765,        5549,"","",""
09:00:00 22/05/1969,       1.749,        5414,"","",""
09:00:00 23/05/1969,       1.762,        5521,"","",""
09:00:00 24/05/1969,       1.750,        5425,"","",""
09:00:00 25/05/1969,       1.750,        5417,"","",""
09:00:00 26/05/1969,       1.803,        5895,"","",""
09:00:00 27/05/1969,       1.825,        6087,"","",""
09:00:00 28/05/1969,       1.833,        6161,"","",""
09:00:00 29/05/1969,       1.753,        5449,"","",""
09:00:00 30/05/1969,       1.620,        4273,"","",""
09:00:00 31/05/1969,       2.032,        8030,"","",""
09:00:00 01/06/1969,       2.321,       10779,"","",""
09:00:00 02/06/1969,       2.417,       11771,"","",""
09:00:00 03/06/1969,       2.632,       14059,"","",""
09:00:00 04/06/1969,       2.577,       13465,"","",""
09:00:00 05/06/1969,       2.199,        9610,"","",""
09:00:00 06/06/1969,       2.157,        9205,"","",""
09:00:00 07/06/1969,       2.182,        9438,"","",""
09:00:00 08/06/1969,       2.186,        9477,"","",""
09:00:00 09/06/1969,       2.146,        9104,"","",""
09:00:00 10/06/1969,       2.037,        8067,"","",""
09:00:00 11/06/1969,       1.845,        6283,"","",""
09:00:00 12/06/1969,       1.853,        6349,"","",""
09:00:00 13/06/1969,       1.795,        5819,"","",""
09:00:00 14/06/1969,       1.774,        5628,"","",""
09:00:00 15/06/1969,       1.768,        5580,"","",""
09:00:00 16/06/1969,       1.734,        5286,"","",""
09:00:00 17/06/1969,       1.598,        4073,"","",""
09:00:00 18/06/1969,       1.712,        5102,"","",""
09:00:00 19/06/1969,       1.681,        4822,"","",""
09:00:00 20/06/1969,       1.631,        4362,"","",""
09:00:00 21/06/1969,       1.474,        3082,"","",""
09:00:00 22/06/1969,       1.352,        2182,"","",""
09:00:00 23/06/1969,       1.354,        2196,"","",""
09:00:00 24/06/1969,       1.406,        2562,"","",""
09:00:00 25/06/1969,       1.456,        2930,"","",""
09:00:00 26/06/1969,       1.498,        3259,"","",""
09:00:00 27/06/1969,       1.476,        3086,"","",""
09:00:00 28/06/1969,       1.463,        2981,"","",""
09:00:00 29/06/1969,       1.618,        4275,"","",""
09:00:00 30/06/1969,       1.758,        5493,"","",""
09:00:00 01/07/1969,       1.825,        6089,"","",""
09:00:00 02/07/1969,       1.725,        5213,"","",""
09:00:00 03/07/1969,       1.674,        4756,"","",""
09:00:00 04/07/1969,       1.661,        4630,"","",""
09:00:00 05/07/1969,       1.661,        4629,"","",""
09:00:00 06/07/1969,       1.850,        6331,"","",""
09:00:00 07/07/1969,       2.023,        7931,"","",""
09:00:00 08/07/1969,       1.928,        7049,"","",""
09:00:00 09/07/1969,       1.849,        6305,"","",""
09:00:00 10/07/1969,       1.824,        6080,"","",""
09:00:00 11/07/1969,       1.801,        5872,"","",""
09:00:00 12/07/1969,       1.784,        5717,"","",""
09:00:00 13/07/1969,       1.805,        5907,"","",""
09:00:00 14/07/1969,       1.997,        7702,"","",""
09:00:00 15/07/1969,       2.152,        9162,"","",""
09:00:00 16/07/1969,       2.000,        7713,"","",""
09:00:00 17/07/1969,       1.989,        7612,"","",""
09:00:00 18/07/1969,       1.962,        7360,"","",""
09:00:00 19/07/1969,       1.929,        7062,"","",""
09:00:00 20/07/1969,       2.584,       13667,"","",""
09:00:00 21/07/1969,       3.983,       29858,"","",""
09:00:00 22/07/1969,       4.459,       36812,"","",""
09:00:00 23/07/1969,       4.249,       33532,"","",""
09:00:00 24/07/1969,       4.070,       30894,"","",""
09:00:00 25/07/1969,       3.633,       25241,"","",""
09:00:00 26/07/1969,       3.226,       20657,"","",""
09:00:00 27/07/1969,       3.010,       18319,"","",""
09:00:00 28/07/1969,       2.825,       16177,"","",""
09:00:00 29/07/1969,       2.702,       14816,"","",""
09:00:00 30/07/1969,       2.598,       13705,"","",""
09:00:00 31/07/1969,       2.532,       12977,"","",""
09:00:00 01/08/1969,       2.410,       11690,"","",""
09:00:00 02/08/1969,       2.267,       10253,"","",""
09:00:00 03/08/1969,       2.195,        9561,"","",""
09:00:00 04/08/1969,       2.339,       10982,"","",""
09:00:00 05/08/1969,       2.832,       16291,"","",""
09:00:00 06/08/1969,       2.954,       17667,"","",""
09:00:00 07/08/1969,       2.620,       13933,"","",""
09:00:00 08/08/1969,       2.344,       11019,"","",""
09:00:00 09/08/1969,       2.270,       10274,"","",""
09:00:00 10/08/1969,       2.239,        9977,"","",""
09:00:00 11/08/1969,       2.180,        9416,"","",""
09:00:00 12/08/1969,       2.142,        9067,"","",""
09:00:00 13/08/1969,       2.115,        8823,"","",""
09:00:00 14/08/1969,       2.072,        8411,"","",""
09:00:00 15/08/1969,       2.130,        8952,"","",""
09:00:00 16/08/1969,       2.186,        9474,"","",""
09:00:00 17/08/1969,       2.159,        9222,"","",""
09:00:00 18/08/1969,       2.132,        8978,"","",""
09:00:00 19/08/1969,       2.096,        8647,"","",""
09:00:00 20/08/1969,       2.075,        8434,"","",""
09:00:00 21/08/1969,       2.042,        8111,"","",""
09:00:00 22/08/1969,       1.909,        6878,"","",""
09:00:00 23/08/1969,       1.881,        6614,"","",""
09:00:00 24/08/1969,       1.865,        6465,"","",""
09:00:00 25/08/1969,       1.848,        6298,"","",""
09:00:00 26/08/1969,       1.841,        6234,"","",""
09:00:00 27/08/1969,       1.834,        6170,"","",""
09:00:00 28/08/1969,       1.854,        6355,"","",""
09:00:00 29/08/1969,       2.094,        8613,"","",""
09:00:00 30/08/1969,       2.238,        9965,"","",""
09:00:00 31/08/1969,       2.270,       10283,"","",""
09:00:00 01/09/1969,       2.243,       10016,"","",""
09:00:00 02/09/1969,       2.140,        9049,"","",""
09:00:00 03/09/1969,       2.054,        8229,"","",""
09:00:00 04/09/1969,       2.608,       13892,"","",""
09:00:00 05/09/1969,       3.247,       20883,"","",""
09:00:00 06/09/1969,       2.931,       17384,"","",""
09:00:00 07/09/1969,       2.534,       13003,"","",""
09:00:00 08/09/1969,       2.500,       12632,"","",""
09:00:00 09/09/1969,       2.463,       12242,"","",""
09:00:00 10/09/1969,       2.401,       11597,"","",""
09:00:00 11/09/1969,       2.340,       10977,"","",""
09:00:00 12/09/1969,       2.450,       12118,"","",""
09:00:00 13/09/1969,       2.422,       11821,"","",""
09:00:00 14/09/1969,       2.466,       12272,"","",""
09:00:00 15/09/1969,       2.499,       12631,"","",""
09:00:00 16/09/1969,       2.658,       14338,"","",""
09:00:00 17/09/1969,       2.610,       13829,"","",""
09:00:00 18/09/1969,       2.415,       11745,"","",""
09:00:00 19/09/1969,       2.312,       10700,"","",""
09:00:00 20/09/1969,       2.116,        8832,"","",""
09:00:00 21/09/1969,       2.049,        8181,"","",""
09:00:00 22/09/1969,       2.081,        8500,"","",""
09:00:00 23/09/1969,       2.202,        9627,"","",""
09:00:00 24/09/1969,       2.249,       10076,"","",""
09:00:00 25/09/1969,       2.335,       10922,"","",""
09:00:00 26/09/1969,       2.256,       10142,"","",""
09:00:00 27/09/1969,       2.188,        9498,"","",""
09:00:00 28/09/1969,       2.230,        9889,"","",""
09:00:00 29/09/1969,       2.080,        8489,"","",""
09:00:00 30/09/1969,       2.040,        8096,"","",""
09:00:00 01/10/1969,       2.140,        9044,"","",""
09:00:00 02/10/1969,       2.105,        8723,"","",""
09:00:00 03/10/1969,       2.011,        7817,"","",""
09:00:00 04/10/1969,       2.003,        7743,"","",""
09:00:00 05/10/1969,       2.074,        8426,"","",""
09:00:00 06/10/1969,       2.071,        8398,"","",""
09:00:00 07/10/1969,       2.025,        7951,"","",""
09:00:00 08/10/1969,       2.004,        7746,"","",""
09:00:00 09/10/1969,       2.003,        7742,"","",""
09:00:00 10/10/1969,       1.991,        7631,"","",""
09:00:00 11/10/1969,       1.978,        7505,"","",""
09:00:00 12/10/1969,       2.020,        7910,"","",""
09:00:00 13/10/1969,       2.241,       10005,"","",""
09:00:00 14/10/1969,       2.124,        8905,"","",""
09:00:00 15/10/1969,       2.022,        7931,"","",""
09:00:00 16/10/1969,       1.946,        7220,"","",""
09:00:00 17/10/1969,       2.141,        9056,"","",""
09:00:00 18/10/1969,       2.143,        9083,"","",""
09:00:00 19/10/1969,       2.085,        8539,"","",""
09:00:00 20/10/1969,       2.002,        7738,"","",""
09:00:00 21/10/1969,       1.852,        6339,"","",""
09:00:00 22/10/1969,       1.790,        5771,"","",""
09:00:00 23/10/1969,       1.780,        5680,"","",""
09:00:00 24/10/1969,       1.771,        5603,"","",""
09:00:00 25/10/1969,       1.696,        4953,"","",""
09:00:00 26/10/1969,       1.624,        4296,"","",""
09:00:00 27/10/1969,       1.617,        4235,"","",""
09:00:00 28/10/1969,       1.774,        5633,"","",""
09:00:00 29/10/1969,       1.744,        5367,"","",""
09:00:00 30/10/1969,       1.855,        6372,"","",""
09:00:00 31/10/1969,       2.093,        8609,"","",""
09:00:00 01/11/1969,       1.969,        7417,"","",""
09:00:00 02/11/1969,       2.002,        7734,"","",""
09:00:00 03/11/1969,       2.039,        8083,"","",""
09:00:00 04/11/1969,       2.030,        7995,"","",""
09:00:00 05/11/1969,       1.974,        7467,"","",""
09:00:00 06/11/1969,       2.548,       13550,"","",""
09:00:00 07/11/1969,       3.266,       21104,"","",""
09:00:00 08/11/1969,       3.707,       26089,"","",""
09:00:00 09/11/1969,       2.949,       16941,"","",""
09:00:00 10/11/1969,       2.621,       13229,"","",""
09:00:00 11/11/1969,       2.484,       11772,"","",""
09:00:00 12/11/1969,       2.568,       12649,"","",""
09:00:00 13/11/1969,       2.439,       11296,"","",""
09:00:00 14/11/1969,       2.178,        8661,"","",""
09:00:00 15/11/1969,       2.148,        8372,"","",""
09:00:00 16/11/1969,       2.106,        7970,"","",""
09:00:00 17/11/1969,       2.142,        8312,"","",""
09:00:00 18/11/1969,       2.169,        8567,"","",""
09:00:00 19/11/1969,       2.203,        8897,"","",""
09:00:00 20/11/1969,       2.108,        7992,"","",""
09:00:00 21/11/1969,       1.909,        6158,"","",""
09:00:00 22/11/1969,       2.044,        7370,"","",""
09:00:00 23/11/1969,       1.848,        5625,"","",""
09:00:00 24/11/1969,       1.978,        6756,"","",""
09:00:00 25/11/1969,       1.946,        6474,"","",""
09:00:00 26/11/1969,       1.818,        5359,"","",""
09:00:00 27/11/1969,       1.756,        4848,"","",""
09:00:00 28/11/1969,       1.768,        4953,"","",""
09:00:00 29/11/1969,       1.931,        6346,"","",""
09:00:00 30/11/1969,       1.817,        5347,"","",""
09:00:00 01/12/1969,       1.845,        5593,"","",""
09:00:00 02/12/1969,       1.794,        5153,"","",""
09:00:00 03/12/1969,       1.790,        5121,"","",""
09:00:00 04/12/1969,       1.963,        6636,"","",""
09:00:00 05/12/1969,       1.956,        6560,"","",""
09:00:00 06/12/1969,       2.000,        6957,"","",""
09:00:00 07/12/1969,       1.968,        6671,"","",""
09:00:00 08/12/1969,       1.936,        6386,"","",""
09:00:00 09/12/1969,       1.904,        6115,"","",""
09:00:00 10/12/1969,       1.888,        5970,"","",""
09:00:00 11/12/1969,       1.791,        5147,"","",""
09:00:00 12/12/1969,       1.670,        4207,"","",""
09:00:00 13/12/1969,       1.700,        4433,"","",""
09:00:00 14/12/1969,       1.770,        4970,"","",""
09:00:00 15/12/1969,       1.661,        4136,"","",""
09:00:00 16/12/1969,       1.692,        4374,"","",""
09:00:00 17/12/1969,       1.788,        5108,"","",""
09:00:00 18/12/1969,       1.766,        4922,"","",""
09:00:00 19/12/1969,       1.696,        4398,"","",""
09:00:00 20/12/1969,       1.610,        3751,"","",""
09:00:00 21/12/1969,       1.727,        4644,"","",""
09:00:00 22/12/1969,       1.897,        6051,"","",""
09:00:00 23/12/1969,       1.813,        5323,"","",""
09:00:00 24/12/1969,       1.617,        3804,"","",""
09:00:00 25/12/1969,       1.589,        3602,"","",""
09:00:00 26/12/1969,       1.494,        2959,"","",""
09:00:00 27/12/1969,       1.428,        2532,"","",""
09:00:00 28/12/1969,       1.406,        2392,"","",""
09:00:00 29/12/1969,       1.394,        2315,"","",""
09:00:00 30/12/1969,       1.467,        2783,"","",""
09:00:00 31/12/1969,       1.644,        4016,"","",""
09:00:00 01/01/1970,       1.686,        4325,"","",""
09:00:00 02/01/1970,       1.514,        3086,"","",""
09:00:00 03/01/1970,       1.530,        3195,"","",""
09:00:00 04/01/1970,       1.713,        4530,"","",""
09:00:00 05/01/1970,       2.018,        7188,"","",""
09:00:00 06/01/1970,       2.379,       10667,"","",""
09:00:00 07/01/1970,       2.227,        9127,"","",""
09:00:00 08/01/1970,       2.116,        8067,"","",""
09:00:00 09/01/1970,       1.954,        6557,"","",""
09:00:00 10/01/1970,       1.740,        4742,"","",""
09:00:00 11/01/1970,       1.688,        4342,"","",""
09:00:00 12/01/1970,       1.677,        4258,"","",""
09:00:00 13/01/1970,       1.696,        4400,"","",""
09:00:00 14/01/1970,       1.715,        4539,"","",""
09:00:00 15/01/1970,       1.703,        4450,"","",""
09:00:00 16/01/1970,       1.789,        5114,"","",""
09:00:00 17/01/1970,       1.624,        3859,"","",""
09:00:00 18/01/1970,       1.622,        3843,"","",""
09:00:00 19/01/1970,       1.638,        3963,"","",""
09:00:00 20/01/1970,       1.631,        3910,"","",""
09:00:00 21/01/1970,       1.597,        3653,"","",""
09:00:00 22/01/1970,       1.618,        3812,"","",""
09:00:00 23/01/1970,       1.687,        4331,"","",""
09:00:00 24/01/1970,       1.724,        4606,"","",""
09:00:00 25/01/1970,       1.627,        3884,"","",""
09:00:00 26/01/1970,       1.486,        2902,"","",""
09:00:00 27/01/1970,       1.463,        2754,"","",""
09:00:00 28/01/1970,       1.449,        2668,"","",""
09:00:00 29/01/1970,       1.444,        2635,"","",""
09:00:00 30/01/1970,       1.438,        2597,"","",""
09:00:00 31/01/1970,       1.425,        2512,"","",""
09:00:00 01/02/1970,       1.361,        2117,"","",""
09:00:00 02/02/1970,       1.333,        1956,"","",""
09:00:00 03/02/1970,       1.335,        1966,"","",""
09:00:00 04/02/1970,       1.331,        1943,"","",""
09:00:00 05/02/1970,       1.328,        1926,"","",""
09:00:00 06/02/1970,       1.320,        1884,"","",""
09:00:00 07/02/1970,       1.308,        1818,"","",""
09:00:00 08/02/1970,       1.431,        2553,"","",""
09:00:00 09/02/1970,       1.458,        2718,"","",""
09:00:00 10/02/1970,       1.455,        2702,"","",""
09:00:00 11/02/1970,       1.358,        2109,"","",""
09:00:00 12/02/1970,       1.428,        2546,"","",""
09:00:00 13/02/1970,       1.433,        2561,"","",""
09:00:00 14/02/1970,       1.645,        4015,"","",""
09:00:00 15/02/1970,       1.484,        2898,"","",""
09:00:00 16/02/1970,       1.369,        2162,"","",""
09:00:00 17/02/1970,       1.341,        1997,"","",""
09:00:00 18/02/1970,       1.334,        1958,"","",""
09:00:00 19/02/1970,       1.316,        1863,"","",""
09:00:00 20/02/1970,       1.279,        1662,"","",""
09:00:00 21/02/1970,       1.288,        1714,"","",""
09:00:00 22/02/1970,       1.432,        2574,"","",""
09:00:00 23/02/1970,       1.618,        3810,"","",""
09:00:00 24/02/1970,       1.650,        4048,"","",""
09:00:00 25/02/1970,       1.653,        4076,"","",""
09:00:00 26/02/1970,       1.584,        3572,"","",""
09:00:00 27/02/1970,       1.367,        2168,"","",""
09:00:00 28/02/1970,       1.272,        1627,"","",""
09:00:00 01/03/1970,       1.255,        1538,"","",""
09:00:00 02/03/1970,       1.245,        1489,"","",""
09:00:00 03/03/1970,       1.234,        1441,"","",""
09:00:00 04/03/1970,       1.227,        1405,"","",""
09:00:00 05/03/1970,       1.225,        1397,"","",""
09:00:00 06/03/1970,       1.224,        1394,"","",""
09:00:00 07/03/1970,       1.245,        1492,"","",""
09:00:00 08/03/1970,       1.273,        1631,"","",""
09:00:00 09/03/1970,       1.316,        1863,"","",""
09:00:00 10/03/1970,       1.308,        1816,"","",""
09:00:00 11/03/1970,       1.271,        1619,"","",""
09:00:00 12/03/1970,       1.252,        1525,"","",""
09:00:00 13/03/1970,       1.237,        1455,"","",""
09:00:00 14/03/1970,       1.246,        1496,"","",""
09:00:00 15/03/1970,       1.248,        1503,"","",""
09:00:00 16/03/1970,       1.247,        1499,"","",""
09:00:00 17/03/1970,       1.236,        1447,"","",""
09:00:00 18/03/1970,       1.241,        1470,"","",""
09:00:00 19/03/1970,       1.235,        1444,"","",""
09:00:00 20/03/1970,       1.247,        1499,"","",""
09:00:00 21/03/1970,       1.278,        1660,"","",""
09:00:00 22/03/1970,       1.430,        2545,"","",""
09:00:00 23/03/1970,       1.404,        2381,"","",""
09:00:00 24/03/1970,       1.363,        2128,"","",""
09:00:00 25/03/1970,       1.393,        2311,"","",""
09:00:00 26/03/1970,       1.428,        2534,"","",""
09:00:00 27/03/1970,       1.427,        2528,"","",""
09:00:00 28/03/1970,       1.417,        2465,"","",""
09:00:00 29/03/1970,       1.418,        2466,"","",""
09:00:00 30/03/1970,       1.437,        2594,"","",""
09:00:00 31/03/1970,       1.500,        2994,"","",""
09:00:00 01/04/1970,       1.462,        2747,"","",""
09:00:00 02/04/1970,       1.433,        2570,"","",""
09:00:00 03/04/1970,       1.422,        2496,"","",""
09:00:00 04/04/1970,       1.375,        2209,"","",""
09:00:00 05/04/1970,       1.328,        1929,"","",""
09:00:00 06/04/1970,       1.390,        2296,"","",""
09:00:00 07/04/1970,       1.526,        3169,"","",""
09:00:00 08/04/1970,       1.535,        3226,"","",""
09:00:00 09/04/1970,       1.535,        3230,"","",""
09:00:00 10/04/1970,       1.455,        2704,"","",""
09:00:00 11/04/1970,       1.365,        2138,"","",""
09:00:00 12/04/1970,       1.392,        2302,"","",""
09:00:00 13/04/1970,       1.585,        3584,"","",""
09:00:00 14/04/1970,       1.546,        3305,"","",""
09:00:00 15/04/1970,       1.452,        2686,"","",""
09:00:00 16/04/1970,       1.426,        2522,"","",""
09:00:00 17/04/1970,       1.416,        2454,"","",""
09:00:00 18/04/1970,       1.448,        2657,"","",""
09:00:00 19/04/1970,       1.440,        2611,"","",""
09:00:00 20/04/1970,       1.382,        2238,"","",""
09:00:00 21/04/1970,       1.372,        2180,"","",""
09:00:00 22/04/1970,       1.370,        2167,"","",""
09:00:00 23/04/1970,       1.401,        2361,"","",""
09:00:00 24/04/1970,       2.131,        8492,"","",""
09:00:00 25/04/1970,       2.538,       12348,"","",""
09:00:00 26/04/1970,       2.151,        8400,"","",""
09:00:00 27/04/1970,       2.003,        6991,"","",""
09:00:00 28/04/1970,       1.977,        6748,"","",""
09:00:00 29/04/1970,       2.078,        7735,"","",""
09:00:00 30/04/1970,       2.249,        9361,"","",""
09:00:00 01/05/1970,       2.002,        6981,"","",""
09:00:00 02/05/1970,       1.895,        6027,"","",""
09:00:00 03/05/1970,       1.835,        5501,"","",""
09:00:00 04/05/1970,       1.795,        5165,"","",""
09:00:00 05/05/1970,       1.785,        5080,"","",""
09:00:00 06/05/1970,       1.760,        4877,"","",""
09:00:00 07/05/1970,       1.770,        4956,"","",""
09:00:00 08/05/1970,       1.846,        5596,"","",""
09:00:00 09/05/1970,       1.803,        5229,"","",""
09:00:00 10/05/1970,       1.783,        5066,"","",""
09:00:00 11/05/1970,       1.773,        4981,"","",""
09:00:00 12/05/1970,       1.761,        4885,"","",""
09:00:00 13/05/1970,       1.743,        4751,"","",""
09:00:00 14/05/1970,       1.730,        4653,"","",""
09:00:00 15/05/1970,       1.733,        4671,"","",""
09:00:00 16/05/1970,       1.864,        5774,"","",""
09:00:00 17/05/1970,       2.213,        8995,"","",""
09:00:00 18/05/1970,       2.401,       10908,"","",""
09:00:00 19/05/1970,       2.469,       11609,"","",""
09:00:00 20/05/1970,       2.367,       10541,"","",""
09:00:00 21/05/1970,       2.354,       10409,"","",""
09:00:00 22/05/1970,       2.363,       10498,"","",""
09:00:00 23/05/1970,       2.309,        9943,"","",""
09:00:00 24/05/1970,       2.278,        9630,"","",""
09:00:00 25/05/1970,       2.153,        8418,"","",""
09:00:00 26/05/1970,       2.028,        7223,"","",""
09:00:00 27/05/1970,       1.977,        6752,"","",""
09:00:00 28/05/1970,       1.872,        5826,"","",""
09:00:00 29/05/1970,       1.839,        5541,"","",""
09:00:00 30/05/1970,       1.823,        5401,"","",""
09:00:00 31/05/1970,       1.893,        6018,"","",""
09:00:00 01/06/1970,       1.955,        6551,"","",""
09:00:00 02/06/1970,       2.011,        7058,"","",""
09:00:00 03/06/1970,       1.961,        6618,"","",""
09:00:00 04/06/1970,       1.862,        5741,"","",""
09:00:00 05/06/1970,       1.945,        6473,"","",""
09:00:00 06/06/1970,       2.037,        7297,"","",""
09:00:00 07/06/1970,       1.960,        6608,"","",""
09:00:00 08/06/1970,       1.832,        5486,"","",""
09:00:00 09/06/1970,       1.756,        4848,"","",""
09:00:00 10/06/1970,       1.835,        5503,"","",""
09:00:00 11/06/1970,       1.889,        5978,"","",""
09:00:00 12/06/1970,       2.086,        7771,"","",""
09:00:00 13/06/1970,       2.101,        7911,"","",""
09:00:00 14/06/1970,       2.072,        7635,"","",""
09:00:00 15/06/1970,       2.078,        7689,"","",""
09:00:00 16/06/1970,       2.106,        7964,"","",""
09:00:00 17/06/1970,       2.370,       10592,"","",""
09:00:00 18/06/1970,       2.597,       12954,"","",""
09:00:00 19/06/1970,       2.425,       11155,"","",""
09:00:00 20/06/1970,       2.268,        9534,"","",""
09:00:00 21/06/1970,       2.339,       10249,"","",""
09:00:00 22/06/1970,       2.354,       10408,"","",""
09:00:00 23/06/1970,       2.376,       10633,"","",""
09:00:00 24/06/1970,       2.250,        9348,"","",""
09:00:00 25/06/1970,       2.197,        8837,"","",""
09:00:00 26/06/1970,       2.106,        7961,"","",""
09:00:00 27/06/1970,       1.959,        6601,"","",""
09:00:00 28/06/1970,       1.862,        5742,"","",""
09:00:00 29/06/1970,       1.926,        6300,"","",""
09:00:00 30/06/1970,       1.946,        6473,"","",""
09:00:00 01/07/1970,       1.968,        6676,"","",""
09:00:00 02/07/1970,       2.393,       10852,"","",""
09:00:00 03/07/1970,       2.797,       15173,"","",""
09:00:00 04/07/1970,       2.864,       15924,"","",""
09:00:00 05/07/1970,       2.862,       15904,"","",""
09:00:00 06/07/1970,       2.892,       16245,"","",""
09:00:00 07/07/1970,       3.011,       17650,"","",""
09:00:00 08/07/1970,       3.106,       18768,"","",""
09:00:00 09/07/1970,       3.102,       18721,"","",""
09:00:00 10/07/1970,       2.901,       16362,"","",""
09:00:00 11/07/1970,       2.717,       14276,"","",""
09:00:00 12/07/1970,       2.576,       12734,"","",""
09:00:00 13/07/1970,       2.481,       11734,"","",""
09:00:00 14/07/1970,       2.486,       11783,"","",""
09:00:00 15/07/1970,       2.450,       11416,"","",""
09:00:00 16/07/1970,       2.344,       10302,"","",""
09:00:00 17/07/1970,       2.285,        9704,"","",""
09:00:00 18/07/1970,       2.267,        9520,"","",""
09:00:00 19/07/1970,       2.297,        9821,"","",""
09:00:00 20/07/1970,       2.493,       11859,"","",""
09:00:00 21/07/1970,       2.486,       11794,"","",""
09:00:00 22/07/1970,       2.497,       11897,"","",""
09:00:00 23/07/1970,       2.562,       12582,"","",""
09:00:00 24/07/1970,       2.657,       13608,"","",""
09:00:00 25/07/1970,       2.610,       13093,"","",""
09:00:00 26/07/1970,       2.568,       12646,"","",""
09:00:00 27/07/1970,       2.508,       12011,"","",""
09:00:00 28/07/1970,       2.442,       11340,"","",""
09:00:00 29/07/1970,       2.407,       10960,"","",""
09:00:00 30/07/1970,       2.325,       10107,"","",""
09:00:00 31/07/1970,       2.289,        9738,"","",""
09:00:00 01/08/1970,       2.259,        9435,"","",""
09:00:00 02/08/1970,       2.283,        9680,"","",""
09:00:00 03/08/1970,       2.437,       11273,"","",""
09:00:00 04/08/1970,       2.652,       13559,"","",""
09:00:00 05/08/1970,       2.893,       16272,"","",""
09:00:00 06/08/1970,       3.146,       19245,"","",""
09:00:00 07/08/1970,       3.147,       19261,"","",""
09:00:00 08/08/1970,       3.133,       19096,"","",""
09:00:00 09/08/1970,       3.007,       17604,"","",""
09:00:00 10/08/1970,       2.730,       14422,"","",""
09:00:00 11/08/1970,       2.538,       12332,"","",""
09:00:00 12/08/1970,       2.519,       12132,"","",""
09:00:00 13/08/1970,       2.582,       12794,"","",""
09:00:00 14/08/1970,       2.562,       12582,"","",""
09:00:00 15/08/1970,       2.543,       12376,"","",""
09:00:00 16/08/1970,       2.587,       12847,"","",""
09:00:00 17/08/1970,       2.695,       14032,"","",""
09:00:00 18/08/1970,       2.865,       15936,"","",""
09:00:00 19/08/1970,       2.952,       16951,"","",""
09:00:00 20/08/1970,       2.922,       16592,"","",""
09:00:00 21/08/1970,       2.813,       15352,"","",""
09:00:00 22/08/1970,       2.700,       14093,"","",""
09:00:00 23/08/1970,       2.642,       13448,"","",""
09:00:00 24/08/1970,       2.686,       13936,"","",""
09:00:00 25/08/1970,       2.973,       17210,"","",""
09:00:00 26/08/1970,       3.463,       23070,"","",""
09:00:00 27/08/1970,       3.839,       27897,"","",""
09:00:00 28/08/1970,       5.300,       54743,"","",""
09:00:00 29/08/1970,       6.515,       87903,"","",""
09:00:00 30/08/1970,       5.710,       62021,"","",""
09:00:00 31/08/1970,       5.022,       46840,"","",""
09:00:00 01/09/1970,       4.605,       39248,"","",""
09:00:00 02/09/1970,       4.287,       34091,"","",""
09:00:00 03/09/1970,       3.981,       29651,"","",""
09:00:00 04/09/1970,       3.662,       25498,"","",""
09:00:00 05/09/1970,       3.434,       22719,"","",""
09:00:00 06/09/1970,       3.309,       21224,"","",""
09:00:00 07/09/1970,       3.232,       20281,"","",""
09:00:00 08/09/1970,       3.129,       19052,"","",""
09:00:00 09/09/1970,       3.025,       17821,"","",""
09:00:00 10/09/1970,       3.244,       20430,"","",""
09:00:00 11/09/1970,       3.700,       25987,"","",""
09:00:00 12/09/1970,       3.603,       24779,"","",""
09:00:00 13/09/1970,       3.255,       20561,"","",""
09:00:00 14/09/1970,       3.146,       19249,"","",""
09:00:00 15/09/1970,       3.255,       20562,"","",""
09:00:00 16/09/1970,       3.428,       22653,"","",""
09:00:00 17/09/1970,       3.707,       26052,"","",""
09:00:00 18/09/1970,       3.500,       23514,"","",""
09:00:00 19/09/1970,       3.317,       21318,"","",""
09:00:00 20/09/1970,       3.214,       20060,"","",""
09:00:00 21/09/1970,       3.110,       18822,"","",""
09:00:00 22/09/1970,       3.018,       17739,"","",""
09:00:00 23/09/1970,       3.634,       25198,"","",""
09:00:00 24/09/1970,       4.929,       45952,"","",""
09:00:00 25/09/1970,       5.362,       53665,"","",""
09:00:00 26/09/1970,       4.664,       40454,"","",""
09:00:00 27/09/1970,       4.004,       29983,"","",""
09:00:00 28/09/1970,       3.775,       26921,"","",""
09:00:00 29/09/1970,       3.732,       26374,"","",""
09:00:00 30/09/1970,       3.736,       26426,"","",""
09:00:00 01/10/1970,       3.519,       23743,"","",""
09:00:00 02/10/1970,       3.272,       20770,"","",""
09:00:00 03/10/1970,       3.157,       19370,"","",""
09:00:00 04/10/1970,       3.086,       18535,"","",""
09:00:00 05/10/1970,       3.023,       17801,"","",""
09:00:00 06/10/1970,       3.125,       18999,"","",""
09:00:00 07/10/1970,       3.508,       23622,"","",""
09:00:00 08/10/1970,       3.755,       26664,"","",""
09:00:00 09/10/1970,       3.542,       24018,"","",""
09:00:00 10/10/1970,       4.081,       31741,"","",""
09:00:00 11/10/1970,       4.195,       32947,"","",""
09:00:00 12/10/1970,       3.394,       22238,"","",""
09:00:00 13/10/1970,       3.152,       19322,"","",""
09:00:00 14/10/1970,       3.068,       18331,"","",""
09:00:00 15/10/1970,       3.038,       17982,"","",""
09:00:00 16/10/1970,       3.013,       17675,"","",""
09:00:00 17/10/1970,       2.909,       16445,"","",""
09:00:00 18/10/1970,       2.763,       14799,"","",""
09:00:00 19/10/1970,       2.613,       13136,"","",""
09:00:00 20/10/1970,       2.567,       12643,"","",""
09:00:00 21/10/1970,       2.956,       17018,"","",""
09:00:00 22/10/1970,       3.379,       22064,"","",""
09:00:00 23/10/1970,       3.120,       18952,"","",""
09:00:00 24/10/1970,       2.905,       16395,"","",""
09:00:00 25/10/1970,       2.824,       15470,"","",""
09:00:00 26/10/1970,       2.776,       14937,"","",""
09:00:00 27/10/1970,       2.641,       13446,"","",""
09:00:00 28/10/1970,       2.528,       12225,"","",""
09:00:00 29/10/1970,       2.492,       11854,"","",""
09:00:00 30/10/1970,       2.500,       11934,"","",""
09:00:00 31/10/1970,       2.471,       11638,"","",""
09:00:00 01/11/1970,       2.408,       10981,"","",""
09:00:00 02/11/1970,       2.355,       10420,"","",""
09:00:00 03/11/1970,       2.312,        9972,"","",""
09:00:00 04/11/1970,       2.297,        9818,"","",""
09:00:00 05/11/1970,       2.268,        9530,"","",""
09:00:00 06/11/1970,       2.266,        9514,"","",""
09:00:00 07/11/1970,       2.332,       10183,"","",""
09:00:00 08/11/1970,       2.535,       12300,"","",""
09:00:00 09/11/1970,       2.601,       12994,"","",""
09:00:00 10/11/1970,       2.592,       12904,"","",""
09:00:00 11/11/1970,       2.534,       12289,"","",""
09:00:00 12/11/1970,       2.650,       13543,"","",""
09:00:00 13/11/1970,       3.121,       18956,"","",""
09:00:00 14/11/1970,       3.601,       24764,"","",""
09:00:00 15/11/1970,       3.636,       25173,"","",""
09:00:00 16/11/1970,       3.448,       22893,"","",""
09:00:00 17/11/1970,       3.574,       24405,"","",""
09:00:00 18/11/1970,       3.611,       24857,"","",""
09:00:00 19/11/1970,       3.421,       22573,"","",""
09:00:00 20/11/1970,       3.227,       20217,"","",""
09:00:00 21/11/1970,       3.081,       18478,"","",""
09:00:00 22/11/1970,       2.923,       16607,"","",""
09:00:00 23/11/1970,       2.801,       15219,"","",""
09:00:00 24/11/1970,       2.669,       13748,"","",""
09:00:00 25/11/1970,       2.619,       13194,"","",""
09:00:00 26/11/1970,       2.607,       13062,"","",""
09:00:00 27/11/1970,       2.549,       12443,"","",""
09:00:00 28/11/1970,       2.424,       11143,"","",""
09:00:00 29/11/1970,       2.379,       10671,"","",""
09:00:00 30/11/1970,       2.447,       11387,"","",""
09:00:00 01/12/1970,       2.460,       11521,"","",""
09:00:00 02/12/1970,       2.391,       10794,"","",""
09:00:00 03/12/1970,       2.254,        9398,"","",""
09:00:00 04/12/1970,       2.105,        7952,"","",""
09:00:00 05/12/1970,       2.012,        7072,"","",""
09:00:00 06/12/1970,       2.032,        7255,"","",""
09:00:00 07/12/1970,       2.234,        9196,"","",""
09:00:00 08/12/1970,       2.146,        8348,"","",""
09:00:00 09/12/1970,       2.015,        7102,"","",""
09:00:00 10/12/1970,       2.055,        7482,"","",""
09:00:00 11/12/1970,       2.309,        9946,"","",""
09:00:00 12/12/1970,       2.409,       10984,"","",""
09:00:00 13/12/1970,       2.333,       10186,"","",""
09:00:00 14/12/1970,       2.250,        9353,"","",""
09:00:00 15/12/1970,       2.178,        8653,"","",""
09:00:00 16/12/1970,       2.120,        8102,"","",""
09:00:00 17/12/1970,       2.061,        7523,"","",""
09:00:00 18/12/1970,       2.043,        7360,"","",""
09:00:00 19/12/1970,       2.114,        8044,"","",""
09:00:00 20/12/1970,       2.179,        8661,"","",""
09:00:00 21/12/1970,       2.153,        8422,"","",""
09:00:00 22/12/1970,       2.147,        8367,"","",""
09:00:00 23/12/1970,       2.131,        8212,"","",""
09:00:00 24/12/1970,       2.119,        8093,"","",""
09:00:00 25/12/1970,       2.031,        7248,"","",""
09:00:00 26/12/1970,       1.921,        6257,"","",""
09:00:00 27/12/1970,       1.862,        5738,"","",""
09:00:00 28/12/1970,       1.758,        4867,"","",""
09:00:00 29/12/1970,       1.704,        4456,"","",""
09:00:00 30/12/1970,       1.809,        5299,"","",""
09:00:00 31/12/1970,       1.925,        6286,"","",""
09:00:00 01/01/1971,       1.918,        6232,"","",""
09:00:00 02/01/1971,       1.880,        5904,"","",""
09:00:00 03/01/1971,       1.846,        5601,"","",""
09:00:00 04/01/1971,       1.823,        5402,"","",""
09:00:00 05/01/1971,       1.823,        5399,"","",""
09:00:00 06/01/1971,       1.816,        5336,"","",""
09:00:00 07/01/1971,       1.846,        5598,"","",""
09:00:00 08/01/1971,       1.835,        5499,"","",""
09:00:00 09/01/1971,       1.758,        4870,"","",""
09:00:00 10/01/1971,       1.724,        4605,"","",""
09:00:00 11/01/1971,       1.701,        4436,"","",""
09:00:00 12/01/1971,       1.691,        4366,"","",""
09:00:00 13/01/1971,       1.693,        4377,"","",""
09:00:00 14/01/1971,       1.685,        4322,"","",""
09:00:00 15/01/1971,       1.668,        4192,"","",""
09:00:00 16/01/1971,       1.709,        4494,"","",""
09:00:00 17/01/1971,       1.866,        5778,"","",""
09:00:00 18/01/1971,       1.868,        5794,"","",""
09:00:00 19/01/1971,       1.864,        5760,"","",""
09:00:00 20/01/1971,       1.801,        5226,"","",""
09:00:00 21/01/1971,       1.819,        5365,"","",""
09:00:00 22/01/1971,       1.823,        5399,"","",""
09:00:00 23/01/1971,       1.739,        4731,"","",""
09:00:00 24/01/1971,       1.680,        4283,"","",""
09:00:00 25/01/1971,       1.753,        4856,"","",""
09:00:00 26/01/1971,       1.865,        5771,"","",""
09:00:00 27/01/1971,       1.817,        5350,"","",""
09:00:00 28/01/1971,       1.804,        5239,"","",""
09:00:00 29/01/1971,       1.877,        5872,"","",""
09:00:00 30/01/1971,       1.850,        5634,"","",""
09:00:00 31/01/1971,       1.901,        6085,"","",""
09:00:00 01/02/1971,       1.958,        6581,"","",""
09:00:00 02/02/1971,       2.064,        7559,"","",""
09:00:00 03/02/1971,       2.034,        7280,"","",""
09:00:00 04/02/1971,       1.962,        6617,"","",""
09:00:00 05/02/1971,       2.019,        7130,"","",""
09:00:00 06/02/1971,       2.031,        7242,"","",""
09:00:00 07/02/1971,       2.165,        8533,"","",""
09:00:00 08/02/1971,       2.234,        9205,"","",""
09:00:00 09/02/1971,       2.063,        7550,"","",""
09:00:00 10/02/1971,       1.943,        6448,"","",""
09:00:00 11/02/1971,       1.943,        6450,"","",""
09:00:00 12/02/1971,       2.221,        9073,"","",""
09:00:00 13/02/1971,       2.100,        7912,"","",""
09:00:00 14/02/1971,       1.900,        6076,"","",""
09:00:00 15/02/1971,       1.810,        5291,"","",""
09:00:00 16/02/1971,       1.758,        4865,"","",""
09:00:00 17/02/1971,       1.726,        4620,"","",""
09:00:00 18/02/1971,       1.705,        4466,"","",""
09:00:00 19/02/1971,       1.681,        4293,"","",""
09:00:00 20/02/1971,       1.663,        4150,"","",""
09:00:00 21/02/1971,       1.634,        3933,"","",""
09:00:00 22/02/1971,       1.611,        3761,"","",""
09:00:00 23/02/1971,       1.626,        3867,"","",""
09:00:00 24/02/1971,       1.630,        3896,"","",""
09:00:00 25/02/1971,       1.616,        3797,"","",""
09:00:00 26/02/1971,       1.604,        3705,"","",""
09:00:00 27/02/1971,       1.668,        4190,"","",""
09:00:00 28/02/1971,       1.669,        4198,"","",""
09:00:00 01/03/1971,       1.602,        3694,"","",""
09:00:00 02/03/1971,       1.566,        3436,"","",""
09:00:00 03/03/1971,       1.664,        4167,"","",""
09:00:00 04/03/1971,       1.689,        4346,"","",""
09:00:00 05/03/1971,       1.673,        4234,"","",""
09:00:00 06/03/1971,       1.665,        4172,"","",""
09:00:00 07/03/1971,       1.658,        4117,"","",""
09:00:00 08/03/1971,       1.647,        4025,"","",""
09:00:00 09/03/1971,       1.633,        3925,"","",""
09:00:00 10/03/1971,       1.574,        3492,"","",""
09:00:00 11/03/1971,       1.607,        3738,"","",""
09:00:00 12/03/1971,       1.690,        4359,"","",""
09:00:00 13/03/1971,       1.821,        5411,"","",""
09:00:00 14/03/1971,       1.928,        6315,"","",""
09:00:00 15/03/1971,       1.941,        6432,"","",""
09:00:00 16/03/1971,       1.899,        6061,"","",""
09:00:00 17/03/1971,       1.832,        5480,"","",""
09:00:00 18/03/1971,       1.752,        4824,"","",""
09:00:00 19/03/1971,       1.714,        4531,"","",""
09:00:00 20/03/1971,       1.700,        4430,"","",""
09:00:00 21/03/1971,       1.632,        3917,"","",""
09:00:00 22/03/1971,       1.613,        3776,"","",""
09:00:00 23/03/1971,       1.615,        3785,"","",""
09:00:00 24/03/1971,       1.646,        4019,"","",""
09:00:00 25/03/1971,       1.665,        4168,"","",""
09:00:00 26/03/1971,       1.682,        4299,"","",""
09:00:00 27/03/1971,       1.766,        4928,"","",""
09:00:00 28/03/1971,       1.785,        5083,"","",""
09:00:00 29/03/1971,       1.841,        5558,"","",""
09:00:00 30/03/1971,       1.865,        5766,"","",""
09:00:00 31/03/1971,       1.861,        5735,"","",""
09:00:00 01/04/1971,       1.856,        5683,"","",""
09:00:00 02/04/1971,       1.845,        5593,"","",""
09:00:00 03/04/1971,       1.839,        5536,"","",""
09:00:00 04/04/1971,       1.750,        4805,"","",""
09:00:00 05/04/1971,       1.632,        3917,"","",""
09:00:00 06/04/1971,       1.589,        3600,"","",""
09:00:00 07/04/1971,       1.541,        3265,"","",""
09:00:00 08/04/1971,       1.479,        2858,"","",""
09:00:00 09/04/1971,       1.468,        2784,"","",""
09:00:00 10/04/1971,       1.503,        3012,"","",""
09:00:00 11/04/1971,       1.502,        3004,"","",""
09:00:00 12/04/1971,       1.514,        3083,"","",""
09:00:00 13/04/1971,       1.514,        3087,"","",""
09:00:00 14/04/1971,       1.528,        3178,"","",""
09:00:00 15/04/1971,       1.594,        3635,"","",""
09:00:00 16/04/1971,       1.617,        3799,"","",""
09:00:00 17/04/1971,       1.620,        3825,"","",""
09:00:00 18/04/1971,       1.607,        3728,"","",""
09:00:00 19/04/1971,       1.606,        3719,"","",""
09:00:00 20/04/1971,       1.646,        4021,"","",""
09:00:00 21/04/1971,       1.690,        4359,"","",""
09:00:00 22/04/1971,       1.779,        5028,"","",""
09:00:00 23/04/1971,       1.765,        4917,"","",""
09:00:00 24/04/1971,       1.778,        5025,"","",""
09:00:00 25/04/1971,       1.744,        4757,"","",""
09:00:00 26/04/1971,       1.722,        4588,"","",""
09:00:00 27/04/1971,       1.716,        4547,"","",""
09:00:00 28/04/1971,       1.764,        4921,"","",""
09:00:00 29/04/1971,       1.878,        5883,"","",""
09:00:00 30/04/1971,       2.098,        7889,"","",""
09:00:00 01/05/1971,       2.072,        7636,"","",""
09:00:00 02/05/1971,       2.018,        7127,"","",""
09:00:00 03/05/1971,       2.140,        8287,"","",""
09:00:00 04/05/1971,       2.206,        8927,"","",""
09:00:00 05/05/1971,       2.224,        9099,"","",""
09:00:00 06/05/1971,       2.563,       12604,"","",""
09:00:00 07/05/1971,       2.463,       11547,"","",""
09:00:00 08/05/1971,       2.280,        9653,"","",""
09:00:00 09/05/1971,       2.181,        8683,"","",""
09:00:00 10/05/1971,       2.194,        8811,"","",""
09:00:00 11/05/1971,       2.189,        8759,"","",""
09:00:00 12/05/1971,       2.072,        7640,"","",""
09:00:00 13/05/1971,       1.993,        6891,"","",""
09:00:00 14/05/1971,       2.213,        8991,"","",""
09:00:00 15/05/1971,       2.246,        9315,"","",""
09:00:00 16/05/1971,       2.216,        9018,"","",""
09:00:00 17/05/1971,       2.126,        8158,"","",""
09:00:00 18/05/1971,       2.005,        7012,"","",""
09:00:00 19/05/1971,       1.983,        6802,"","",""
09:00:00 20/05/1971,       1.955,        6550,"","",""
09:00:00 21/05/1971,       1.958,        6577,"","",""
09:00:00 22/05/1971,       1.932,        6352,"","",""
09:00:00 23/05/1971,       1.827,        5440,"","",""
09:00:00 24/05/1971,       1.784,        5070,"","",""
09:00:00 25/05/1971,       1.770,        4962,"","",""
09:00:00 26/05/1971,       1.860,        5718,"","",""
09:00:00 27/05/1971,       1.850,        5634,"","",""
09:00:00 28/05/1971,       1.849,        5623,"","",""
09:00:00 29/05/1971,       1.867,        5782,"","",""
09:00:00 30/05/1971,       1.902,        6091,"","",""
09:00:00 31/05/1971,       1.930,        6338,"","",""
09:00:00 01/06/1971,       2.152,        8409,"","",""
09:00:00 02/06/1971,       2.297,        9822,"","",""
09:00:00 03/06/1971,       2.278,        9625,"","",""
09:00:00 04/06/1971,       2.292,        9768,"","",""
09:00:00 05/06/1971,       2.237,        9220,"","",""
09:00:00 06/06/1971,       2.271,        9560,"","",""
09:00:00 07/06/1971,       2.256,        9408,"","",""
09:00:00 08/06/1971,       2.200,        8868,"","",""
09:00:00 09/06/1971,       2.216,        9024,"","",""
09:00:00 10/06/1971,       2.161,        8498,"","",""
09:00:00 11/06/1971,       2.159,        8479,"","",""
09:00:00 12/06/1971,       2.063,        7549,"","",""
09:00:00 13/06/1971,       2.011,        7065,"","",""
09:00:00 14/06/1971,       1.908,        6143,"","",""
09:00:00 15/06/1971,       1.894,        6022,"","",""
09:00:00 16/06/1971,       2.043,        7362,"","",""
09:00:00 17/06/1971,       2.124,        8141,"","",""
09:00:00 18/06/1971,       2.128,        8182,"","",""
09:00:00 19/06/1971,       2.059,        7515,"","",""
09:00:00 20/06/1971,       2.006,        7013,"","",""
09:00:00 21/06/1971,       1.977,        6752,"","",""
09:00:00 22/06/1971,       1.896,        6043,"","",""
09:00:00 23/06/1971,       1.953,        6548,"","",""
09:00:00 24/06/1971,       2.077,        7676,"","",""
09:00:00 25/06/1971,       2.057,        7493,"","",""
09:00:00 26/06/1971,       2.070,        7609,"","",""
09:00:00 27/06/1971,       2.107,        7977,"","",""
09:00:00 28/06/1971,       2.221,        9072,"","",""
09:00:00 29/06/1971,       2.297,        9822,"","",""
09:00:00 30/06/1971,       2.242,        9275,"","",""
09:00:00 01/07/1971,       2.152,        8408,"","",""
09:00:00 02/07/1971,       2.117,        8074,"","",""
09:00:00 03/07/1971,       2.093,        7840,"","",""
09:00:00 04/07/1971,       2.075,        7660,"","",""
09:00:00 05/07/1971,       2.031,        7247,"","",""
09:00:00 06/07/1971,       1.995,        6916,"","",""
09:00:00 07/07/1971,       2.037,        7299,"","",""
09:00:00 08/07/1971,       2.035,        7279,"","",""
09:00:00 09/07/1971,       2.026,        7202,"","",""
09:00:00 10/07/1971,       2.013,        7077,"","",""
09:00:00 11/07/1971,       2.057,        7499,"","",""
09:00:00 12/07/1971,       2.211,        8967,"","",""
09:00:00 13/07/1971,       2.237,        9218,"","",""
09:00:00 14/07/1971,       2.230,        9154,"","",""
09:00:00 15/07/1971,       2.212,        8980,"","",""
09:00:00 16/07/1971,       2.239,        9239,"","",""
09:00:00 17/07/1971,       2.254,        9386,"","",""
09:00:00 18/07/1971,       2.288,        9734,"","",""
09:00:00 19/07/1971,       2.347,       10333,"","",""
09:00:00 20/07/1971,       2.268,        9528,"","",""
09:00:00 21/07/1971,       2.222,        9075,"","",""
09:00:00 22/07/1971,       2.201,        8871,"","",""
09:00:00 23/07/1971,       2.245,        9299,"","",""
09:00:00 24/07/1971,       2.241,        9260,"","",""
09:00:00 25/07/1971,       2.227,        9123,"","",""
09:00:00 26/07/1971,       2.210,        8964,"","",""
09:00:00 27/07/1971,       2.179,        8661,"","",""
09:00:00 28/07/1971,       2.184,        8710,"","",""
09:00:00 29/07/1971,       2.244,        9295,"","",""
09:00:00 30/07/1971,       2.233,        9186,"","",""
09:00:00 31/07/1971,       2.227,        9128,"","",""
09:00:00 01/08/1971,       2.310,        9954,"","",""
09:00:00 02/08/1971,       2.404,       10932,"","",""
09:00:00 03/08/1971,       2.234,        9205,"","",""
09:00:00 04/08/1971,       2.068,        7595,"","",""
09:00:00 05/08/1971,       1.999,        6951,"","",""
09:00:00 06/08/1971,       1.979,        6763,"","",""
09:00:00 07/08/1971,       1.980,        6780,"","",""
09:00:00 08/08/1971,       2.118,        8081,"","",""
09:00:00 09/08/1971,       2.125,        8156,"","",""
09:00:00 10/08/1971,       2.136,        8261,"","",""
09:00:00 11/08/1971,       2.137,        8266,"","",""
09:00:00 12/08/1971,       2.156,        8445,"","",""
09:00:00 13/08/1971,       2.209,        8949,"","",""
09:00:00 14/08/1971,       2.249,        9343,"","",""
09:00:00 15/08/1971,       2.245,        9305,"","",""
09:00:00 16/08/1971,       2.224,        9091,"","",""
09:00:00 17/08/1971,       2.207,        8926,"","",""
09:00:00 18/08/1971,       2.224,        9097,"","",""
09:00:00 19/08/1971,       2.220,        9058,"","",""
09:00:00 20/08/1971,       2.226,        9110,"","",""
09:00:00 21/08/1971,       2.224,        9091,"","",""
09:00:00 22/08/1971,       2.245,        9299,"","",""
09:00:00 23/08/1971,       2.302,        9871,"","",""
09:00:00 24/08/1971,       2.287,        9717,"","",""
09:00:00 25/08/1971,       2.350,       10364,"","",""
09:00:00 26/08/1971,       2.482,       11749,"","",""
09:00:00 27/08/1971,       2.680,       13877,"","",""
09:00:00 28/08/1971,       2.880,       16125,"","",""
09:00:00 29/08/1971,       2.879,       16092,"","",""
09:00:00 30/08/1971,       3.060,       18247,"","",""
09:00:00 31/08/1971,       3.583,       24550,"","",""
09:00:00 01/09/1971,       3.893,       28447,"","",""
09:00:00 02/09/1971,       3.479,       23266,"","",""
09:00:00 03/09/1971,       3.207,       19977,"","",""
09:00:00 04/09/1971,       3.031,       17890,"","",""
09:00:00 05/09/1971,       2.919,       16561,"","",""
09:00:00 06/09/1971,       2.843,       15689,"","",""
09:00:00 07/09/1971,       2.766,       14830,"","",""
09:00:00 08/09/1971,       2.684,       13910,"","",""
09:00:00 09/09/1971,       2.657,       13612,"","",""
09:00:00 10/09/1971,       2.641,       13438,"","",""
09:00:00 11/09/1971,       2.618,       13179,"","",""
09:00:00 12/09/1971,       2.623,       13237,"","",""
09:00:00 13/09/1971,       2.572,       12688,"","",""
09:00:00 14/09/1971,       2.510,       12031,"","",""
09:00:00 15/09/1971,       2.530,       12245,"","",""
09:00:00 16/09/1971,       2.558,       12534,"","",""
09:00:00 17/09/1971,       2.599,       12974,"","",""
09:00:00 18/09/1971,       2.669,       13745,"","",""
09:00:00 19/09/1971,       2.643,       13460,"","",""
09:00:00 20/09/1971,       2.661,       13655,"","",""
09:00:00 21/09/1971,       2.679,       13851,"","",""
09:00:00 22/09/1971,       2.740,       14546,"","",""
09:00:00 23/09/1971,       2.749,       14648,"","",""
09:00:00 24/09/1971,       2.758,       14738,"","",""
09:00:00 25/09/1971,       2.741,       14559,"","",""
09:00:00 26/09/1971,       2.761,       14776,"","",""
09:00:00 27/09/1971,       2.723,       14347,"","",""
09:00:00 28/09/1971,       2.758,       14744,"","",""
09:00:00 29/09/1971,       2.962,       17079,"","",""
09:00:00 30/09/1971,       3.070,       18351,"","",""
09:00:00 01/10/1971,       3.016,       17717,"","",""
09:00:00 02/10/1971,       3.119,       18931,"","",""
09:00:00 03/10/1971,       3.531,       23907,"","",""
09:00:00 04/10/1971,       3.765,       26793,"","",""
09:00:00 05/10/1971,       3.803,       27274,"","",""
09:00:00 06/10/1971,       3.763,       26768,"","",""
09:00:00 07/10/1971,       3.612,       24875,"","",""
09:00:00 08/10/1971,       3.383,       22111,"","",""
09:00:00 09/10/1971,       3.222,       20160,"","",""
09:00:00 10/10/1971,       3.079,       18457,"","",""
09:00:00 11/10/1971,       2.932,       16714,"","",""
09:00:00 12/10/1971,       2.768,       14852,"","",""
09:00:00 13/10/1971,       2.597,       12961,"","",""
09:00:00 14/10/1971,       2.499,       11917,"","",""
09:00:00 15/10/1971,       2.459,       11509,"","",""
09:00:00 16/10/1971,       2.461,       11538,"","",""
09:00:00 17/10/1971,       2.635,       13369,"","",""
09:00:00 18/10/1971,       2.638,       13399,"","",""
09:00:00 19/10/1971,       2.534,       12288,"","",""
09:00:00 20/10/1971,       2.453,       11452,"","",""
09:00:00 21/10/1971,       2.401,       10900,"","",""
09:00:00 22/10/1971,       2.287,        9724,"","",""
09:00:00 23/10/1971,       2.232,        9169,"","",""
09:00:00 24/10/1971,       2.208,        8939,"","",""
09:00:00 25/10/1971,       2.349,       10362,"","",""
09:00:00 26/10/1971,       2.329,       10152,"","",""
09:00:00 27/10/1971,       2.296,        9813,"","",""
09:00:00 28/10/1971,       2.355,       10417,"","",""
09:00:00 29/10/1971,       2.388,       10759,"","",""
09:00:00 30/10/1971,       2.276,        9613,"","",""
09:00:00 31/10/1971,       2.157,        8454,"","",""
09:00:00 01/11/1971,       2.084,        7747,"","",""
09:00:00 02/11/1971,       2.039,        7320,"","",""
09:00:00 03/11/1971,       2.021,        7151,"","",""
09:00:00 04/11/1971,       1.966,        6653,"","",""
09:00:00 05/11/1971,       1.896,        6042,"","",""
09:00:00 06/11/1971,       1.899,        6071,"","",""
09:00:00 07/11/1971,       1.992,        6906,"","",""
09:00:00 08/11/1971,       2.755,       14797,"","",""
09:00:00 09/11/1971,       3.549,       24163,"","",""
09:00:00 10/11/1971,       4.014,       30083,"","",""
09:00:00 11/11/1971,       3.770,       26861,"","",""
09:00:00 12/11/1971,       3.478,       23250,"","",""
09:00:00 13/11/1971,       3.189,       19778,"","",""
09:00:00 14/11/1971,       2.856,       15846,"","",""
09:00:00 15/11/1971,       2.766,       14833,"","",""
09:00:00 16/11/1971,       2.669,       13749,"","",""
09:00:00 17/11/1971,       2.558,       12542,"","",""
09:00:00 18/11/1971,       2.454,       11462,"","",""
09:00:00 19/11/1971,       2.451,       11430,"","",""
09:00:00 20/11/1971,       2.514,       12075,"","",""
09:00:00 21/11/1971,       2.473,       11658,"","",""
09:00:00 22/11/1971,       2.396,       10852,"","",""
09:00:00 23/11/1971,       2.357,       10436,"","",""
09:00:00 24/11/1971,       2.317,       10020,"","",""
09:00:00 25/11/1971,       2.208,        8943,"","",""
09:00:00 26/11/1971,       2.120,        8101,"","",""
09:00:00 27/11/1971,       2.032,        7254,"","",""
09:00:00 28/11/1971,       1.957,        6572,"","",""
09:00:00 29/11/1971,       1.943,        6449,"","",""
09:00:00 30/11/1971,       2.124,        8136,"","",""
09:00:00 01/12/1971,       2.277,        9623,"","",""
09:00:00 02/12/1971,       2.142,        8309,"","",""
09:00:00 03/12/1971,       2.074,        7653,"","",""
09:00:00 04/12/1971,       2.033,        7267,"","",""
09:00:00 05/12/1971,       1.989,        6855,"","",""
09:00:00 06/12/1971,       1.951,        6515,"","",""
09:00:00 07/12/1971,       1.925,        6291,"","",""
09:00:00 08/12/1971,       1.924,        6279,"","",""
09:00:00 09/12/1971,       1.921,        6252,"","",""
09:00:00 10/12/1971,       1.909,        6150,"","",""
09:00:00 11/12/1971,       1.900,        6078,"","",""
09:00:00 12/12/1971,       1.967,        6665,"","",""
09:00:00 13/12/1971,       1.954,        6540,"","",""
09:00:00 14/12/1971,       1.912,        6180,"","",""
09:00:00 15/12/1971,       1.902,        6090,"","",""
09:00:00 16/12/1971,       1.982,        6798,"","",""
09:00:00 17/12/1971,       1.994,        6903,"","",""
09:00:00 18/12/1971,       1.974,        6719,"","",""
09:00:00 19/12/1971,       1.905,        6118,"","",""
09:00:00 20/12/1971,       1.888,        5978,"","",""
09:00:00 21/12/1971,       1.897,        6048,"","",""
09:00:00 22/12/1971,       1.985,        6828,"","",""
09:00:00 23/12/1971,       1.902,        6091,"","",""
09:00:00 24/12/1971,       1.797,        5179,"","",""
09:00:00 25/12/1971,       1.780,        5040,"","",""
09:00:00 26/12/1971,       1.826,        5432,"","",""
09:00:00 27/12/1971,       1.854,        5671,"","",""
09:00:00 28/12/1971,       2.005,        7005,"","",""
09:00:00 29/12/1971,       1.871,        5820,"","",""
09:00:00 30/12/1971,       1.760,        4882,"","",""
09:00:00 31/12/1971,       1.726,        4622,"","",""
09:00:00 01/01/1972,       1.801,        5235,"","",""
09:00:00 02/01/1972,       1.961,        6606,"","",""
09:00:00 03/01/1972,       1.913,        6190,"","",""
09:00:00 04/01/1972,       1.786,        5095,"","",""
09:00:00 05/01/1972,       1.718,        4559,"","",""
09:00:00 06/01/1972,       1.707,        4480,"","",""
09:00:00 07/01/1972,       1.721,        4585,"","",""
09:00:00 08/01/1972,       1.670,        4205,"","",""
09:00:00 09/01/1972,       1.611,        3756,"","",""
09:00:00 10/01/1972,       1.577,        3515,"","",""
09:00:00 11/01/1972,       1.569,        3458,"","",""
09:00:00 12/01/1972,       1.552,        3338,"","",""
09:00:00 13/01/1972,       1.564,        3427,"","",""
09:00:00 14/01/1972,       1.599,        3676,"","",""
09:00:00 15/01/1972,       1.602,        3695,"","",""
09:00:00 16/01/1972,       1.563,        3420,"","",""
09:00:00 17/01/1972,       1.560,        3395,"","",""
09:00:00 18/01/1972,       1.644,        4007,"","",""
09:00:00 19/01/1972,       1.726,        4618,"","",""
09:00:00 20/01/1972,       1.742,        4744,"","",""
09:00:00 21/01/1972,       1.706,        4478,"","",""
09:00:00 22/01/1972,       1.655,        4088,"","",""
09:00:00 23/01/1972,       1.636,        3949,"","",""
09:00:00 24/01/1972,       1.666,        4172,"","",""
09:00:00 25/01/1972,       1.714,        4534,"","",""
09:00:00 26/01/1972,       1.727,        4635,"","",""
09:00:00 27/01/1972,       1.791,        5129,"","",""
09:00:00 28/01/1972,       1.806,        5257,"","",""
09:00:00 29/01/1972,       1.801,        5210,"","",""
09:00:00 30/01/1972,       1.776,        5004,"","",""
09:00:00 31/01/1972,       1.755,        4839,"","",""
09:00:00 01/02/1972,       1.762,        4892,"","",""
09:00:00 02/02/1972,       1.775,        5000,"","",""
09:00:00 03/02/1972,       1.829,        5453,"","",""
09:00:00 04/02/1972,       1.849,        5629,"","",""
09:00:00 05/02/1972,       1.828,        5442,"","",""
09:00:00 06/02/1972,       1.786,        5098,"","",""
09:00:00 07/02/1972,       1.736,        4694,"","",""
09:00:00 08/02/1972,       1.725,        4611,"","",""
09:00:00 09/02/1972,       1.821,        5384,"","",""
09:00:00 10/02/1972,       1.874,        5847,"","",""
09:00:00 11/02/1972,       1.860,        5724,"","",""
09:00:00 12/02/1972,       1.856,        5683,"","",""
09:00:00 13/02/1972,       1.866,        5773,"","",""
09:00:00 14/02/1972,       1.904,        6107,"","",""
09:00:00 15/02/1972,       2.090,        7815,"","",""
09:00:00 16/02/1972,       2.089,        7805,"","",""
09:00:00 17/02/1972,       1.929,        6328,"","",""
09:00:00 18/02/1972,       1.858,        5702,"","",""
09:00:00 19/02/1972,       1.968,        6668,"","",""
09:00:00 20/02/1972,       1.879,        5887,"","",""
09:00:00 21/02/1972,       1.763,        4914,"","",""
09:00:00 22/02/1972,       1.633,        3922,"","",""
09:00:00 23/02/1972,       1.646,        4022,"","",""
09:00:00 24/02/1972,       1.643,        4001,"","",""
09:00:00 25/02/1972,       1.600,        3678,"","",""
09:00:00 26/02/1972,       1.525,        3164,"","",""
09:00:00 27/02/1972,       1.495,        2959,"","",""
09:00:00 28/02/1972,       1.471,        2803,"","",""
09:00:00 29/02/1972,       1.457,        2715,"","",""
09:00:00 01/03/1972,       1.450,        2673,"","",""
09:00:00 02/03/1972,       1.443,        2632,"","",""
09:00:00 03/03/1972,       1.550,        3334,"","",""
09:00:00 04/03/1972,       1.712,        4520,"","",""
09:00:00 05/03/1972,       1.801,        5216,"","",""
09:00:00 06/03/1972,       1.733,        4676,"","",""
09:00:00 07/03/1972,       1.702,        4444,"","",""
09:00:00 08/03/1972,       1.692,        4370,"","",""
09:00:00 09/03/1972,       1.691,        4361,"","",""
09:00:00 10/03/1972,       1.670,        4207,"","",""
09:00:00 11/03/1972,       1.659,        4122,"","",""
09:00:00 12/03/1972,       1.583,        3558,"","",""
09:00:00 13/03/1972,       1.546,        3301,"","",""
09:00:00 14/03/1972,       1.530,        3197,"","",""
09:00:00 15/03/1972,       1.529,        3190,"","",""
09:00:00 16/03/1972,       1.529,        3191,"","",""
09:00:00 17/03/1972,       1.533,        3216,"","",""
09:00:00 18/03/1972,       1.535,        3226,"","",""
09:00:00 19/03/1972,       1.537,        3241,"","",""
09:00:00 20/03/1972,       1.611,        3760,"","",""
09:00:00 21/03/1972,       1.614,        3783,"","",""
09:00:00 22/03/1972,       1.662,        4146,"","",""
09:00:00 23/03/1972,       1.701,        4437,"","",""
09:00:00 24/03/1972,       1.701,        4436,"","",""
09:00:00 25/03/1972,       1.700,        4428,"","",""
09:00:00 26/03/1972,       1.694,        4386,"","",""
09:00:00 27/03/1972,       1.686,        4328,"","",""
09:00:00 28/03/1972,       1.619,        3818,"","",""
09:00:00 29/03/1972,       1.608,        3738,"","",""
09:00:00 30/03/1972,       1.538,        3249,"","",""
09:00:00 31/03/1972,       1.479,        2858,"","",""
09:00:00 01/04/1972,       1.451,        2678,"","",""
09:00:00 02/04/1972,       1.444,        2633,"","",""
09:00:00 03/04/1972,       1.437,        2595,"","",""
09:00:00 04/04/1972,       1.437,        2592,"","",""
09:00:00 05/04/1972,       1.442,        2623,"","",""
09:00:00 06/04/1972,       1.455,        2701,"","",""
09:00:00 07/04/1972,       1.473,        2819,"","",""
09:00:00 08/04/1972,       1.468,        2784,"","",""
09:00:00 09/04/1972,       1.473,        2816,"","",""
09:00:00 10/04/1972,       1.531,        3202,"","",""
09:00:00 11/04/1972,       1.636,        3948,"","",""
09:00:00 12/04/1972,       1.662,        4149,"","",""
09:00:00 13/04/1972,       1.638,        3963,"","",""
09:00:00 14/04/1972,       1.637,        3954,"","",""
09:00:00 15/04/1972,       1.635,        3936,"","",""
09:00:00 16/04/1972,       1.629,        3894,"","",""
09:00:00 17/04/1972,       1.622,        3838,"","",""
09:00:00 18/04/1972,       1.608,        3736,"","",""
09:00:00 19/04/1972,       1.604,        3705,"","",""
09:00:00 20/04/1972,       1.578,        3524,"","",""
09:00:00 21/04/1972,       1.573,        3489,"","",""
09:00:00 22/04/1972,       1.522,        3140,"","",""
09:00:00 23/04/1972,       1.444,        2633,"","",""
09:00:00 24/04/1972,       1.486,        2903,"","",""
09:00:00 25/04/1972,       1.564,        3428,"","",""
09:00:00 26/04/1972,       1.659,        4124,"","",""
09:00:00 27/04/1972,       1.596,        3651,"","",""
09:00:00 28/04/1972,       1.659,        4119,"","",""
09:00:00 29/04/1972,       1.689,        4348,"","",""
09:00:00 30/04/1972,       1.695,        4390,"","",""
09:00:00 01/05/1972,       1.742,        4744,"","",""
09:00:00 02/05/1972,       1.733,        4676,"","",""
09:00:00 03/05/1972,       1.724,        4609,"","",""
09:00:00 04/05/1972,       1.698,        4418,"","",""
09:00:00 05/05/1972,       1.672,        4227,"","",""
09:00:00 06/05/1972,       1.608,        3740,"","",""
09:00:00 07/05/1972,       1.591,        3609,"","",""
09:00:00 08/05/1972,       1.581,        3542,"","",""
09:00:00 09/05/1972,       1.568,        3453,"","",""
09:00:00 10/05/1972,       1.560,        3395,"","",""
09:00:00 11/05/1972,       1.533,        3214,"","",""
09:00:00 12/05/1972,       1.519,        3120,"","",""
09:00:00 13/05/1972,       1.540,        3263,"","",""
09:00:00 14/05/1972,       1.530,        3197,"","",""
09:00:00 15/05/1972,       1.507,        3038,"","",""
09:00:00 16/05/1972,       1.493,        2945,"","",""
09:00:00 17/05/1972,       1.497,        2969,"","",""
09:00:00 18/05/1972,       1.614,        3801,"","",""
09:00:00 19/05/1972,       1.747,        4779,"","",""
09:00:00 20/05/1972,       1.716,        4553,"","",""
09:00:00 21/05/1972,       1.806,        5253,"","",""
09:00:00 22/05/1972,       1.796,        5168,"","",""
09:00:00 23/05/1972,       1.773,        4983,"","",""
09:00:00 24/05/1972,       1.766,        4926,"","",""
09:00:00 25/05/1972,       1.806,        5257,"","",""
09:00:00 26/05/1972,       1.868,        5794,"","",""
09:00:00 27/05/1972,       2.004,        7005,"","",""
09:00:00 28/05/1972,       2.131,        8203,"","",""
09:00:00 29/05/1972,       2.156,        8444,"","",""
09:00:00 30/05/1972,       2.144,        8340,"","",""
09:00:00 31/05/1972,       2.183,        8704,"","",""
09:00:00 01/06/1972,       2.106,        7959,"","",""
09:00:00 02/06/1972,       2.099,        7897,"","",""
09:00:00 03/06/1972,       2.234,        9197,"","",""
09:00:00 04/06/1972,       2.296,        9815,"","",""
09:00:00 05/06/1972,       2.288,        9734,"","",""
09:00:00 06/06/1972,       2.240,        9250,"","",""
09:00:00 07/06/1972,       2.202,        8883,"","",""
09:00:00 08/06/1972,       2.134,        8241,"","",""
09:00:00 09/06/1972,       2.116,        8061,"","",""
09:00:00 10/06/1972,       1.983,        6813,"","",""
09:00:00 11/06/1972,       1.813,        5331,"","",""
09:00:00 12/06/1972,       1.662,        4143,"","",""
09:00:00 13/06/1972,       1.554,        3359,"","",""
09:00:00 14/06/1972,       1.557,        3384,"","",""
09:00:00 15/06/1972,       1.625,        3858,"","",""
09:00:00 16/06/1972,       1.619,        3817,"","",""
09:00:00 17/06/1972,       1.577,        3512,"","",""
09:00:00 18/06/1972,       1.549,        3322,"","",""
09:00:00 19/06/1972,       1.509,        3057,"","",""
09:00:00 20/06/1972,       1.466,        2770,"","",""
09:00:00 21/06/1972,       1.460,        2732,"","",""
09:00:00 22/06/1972,       1.425,        2512,"","",""
09:00:00 23/06/1972,       1.408,        2403,"","",""
09:00:00 24/06/1972,       1.497,        2982,"","",""
09:00:00 25/06/1972,       1.533,        3212,"","",""
09:00:00 26/06/1972,       1.526,        3168,"","",""
09:00:00 27/06/1972,       1.522,        3139,"","",""
09:00:00 28/06/1972,       1.528,        3184,"","",""
09:00:00 29/06/1972,       1.549,        3321,"","",""
09:00:00 30/06/1972,       1.631,        3912,"","",""
09:00:00 01/07/1972,       1.760,        4898,"","",""
09:00:00 02/07/1972,       1.987,        6841,"","",""
09:00:00 03/07/1972,       1.991,        6876,"","",""
09:00:00 04/07/1972,       1.944,        6452,"","",""
09:00:00 05/07/1972,       2.037,        7297,"","",""
09:00:00 06/07/1972,       2.110,        8005,"","",""
09:00:00 07/07/1972,       2.122,        8119,"","",""
09:00:00 08/07/1972,       2.083,        7740,"","",""
09:00:00 09/07/1972,       2.172,        8594,"","",""
09:00:00 10/07/1972,       2.118,        8086,"","",""
09:00:00 11/07/1972,       2.152,        8405,"","",""
09:00:00 12/07/1972,       2.195,        8820,"","",""
09:00:00 13/07/1972,       2.183,        8705,"","",""
09:00:00 14/07/1972,       2.163,        8510,"","",""
09:00:00 15/07/1972,       2.184,        8712,"","",""
09:00:00 16/07/1972,       2.139,        8288,"","",""
09:00:00 17/07/1972,       2.146,        8354,"","",""
09:00:00 18/07/1972,       2.074,        7650,"","",""
09:00:00 19/07/1972,       2.212,        8980,"","",""
09:00:00 20/07/1972,       2.268,        9533,"","",""
09:00:00 21/07/1972,       2.166,        8540,"","",""
09:00:00 22/07/1972,       2.060,        7515,"","",""
09:00:00 23/07/1972,       2.099,        7892,"","",""
09:00:00 24/07/1972,       2.096,        7863,"","",""
09:00:00 25/07/1972,       2.056,        7482,"","",""
09:00:00 26/07/1972,       2.071,        7623,"","",""
09:00:00 27/07/1972,       2.032,        7252,"","",""
09:00:00 28/07/1972,       1.965,        6642,"","",""
09:00:00 29/07/1972,       1.990,        6871,"","",""
09:00:00 30/07/1972,       1.990,        6866,"","",""
09:00:00 31/07/1972,       1.949,        6496,"","",""
09:00:00 01/08/1972,       1.909,        6150,"","",""
09:00:00 02/08/1972,       1.922,        6262,"","",""
09:00:00 03/08/1972,       1.863,        5749,"","",""
09:00:00 04/08/1972,       1.773,        4986,"","",""
09:00:00 05/08/1972,       1.713,        4524,"","",""
09:00:00 06/08/1972,       1.686,        4327,"","",""
09:00:00 07/08/1972,       1.752,        4830,"","",""
09:00:00 08/08/1972,       1.984,        6820,"","",""
09:00:00 09/08/1972,       2.067,        7587,"","",""
09:00:00 10/08/1972,       2.024,        7177,"","",""
09:00:00 11/08/1972,       1.999,        6948,"","",""
09:00:00 12/08/1972,       2.188,        8752,"","",""
09:00:00 13/08/1972,       2.316,       10013,"","",""
09:00:00 14/08/1972,       2.333,       10189,"","",""
09:00:00 15/08/1972,       2.278,        9627,"","",""
09:00:00 16/08/1972,       2.305,        9897,"","",""
09:00:00 17/08/1972,       2.271,        9558,"","",""
09:00:00 18/08/1972,       2.252,        9367,"","",""
09:00:00 19/08/1972,       2.226,        9117,"","",""
09:00:00 20/08/1972,       2.190,        8768,"","",""
09:00:00 21/08/1972,       2.147,        8358,"","",""
09:00:00 22/08/1972,       2.108,        7982,"","",""
09:00:00 23/08/1972,       1.992,        6894,"","",""
09:00:00 24/08/1972,       1.833,        5487,"","",""
09:00:00 25/08/1972,       1.761,        4886,"","",""
09:00:00 26/08/1972,       1.703,        4450,"","",""
09:00:00 27/08/1972,       1.690,        4359,"","",""
09:00:00 28/08/1972,       1.732,        4666,"","",""
09:00:00 29/08/1972,       1.784,        5089,"","",""
09:00:00 30/08/1972,       2.102,        7960,"","",""
09:00:00 31/08/1972,       2.571,       12684,"","",""
09:00:00 01/09/1972,       2.494,       11877,"","",""
09:00:00 02/09/1972,       2.314,        9995,"","",""
09:00:00 03/09/1972,       2.258,        9433,"","",""
09:00:00 04/09/1972,       2.203,        8892,"","",""
09:00:00 05/09/1972,       2.153,        8420,"","",""
09:00:00 06/09/1972,       2.069,        7610,"","",""
09:00:00 07/09/1972,       1.951,        6521,"","",""
09:00:00 08/09/1972,       1.978,        6769,"","",""
09:00:00 09/09/1972,       2.411,       11024,"","",""
09:00:00 10/09/1972,       2.331,       10180,"","",""
09:00:00 11/09/1972,       2.080,        7711,"","",""
09:00:00 12/09/1972,       1.981,        6790,"","",""
09:00:00 13/09/1972,       1.888,        5970,"","",""
09:00:00 14/09/1972,       1.941,        6440,"","",""
09:00:00 15/09/1972,       2.058,        7500,"","",""
09:00:00 16/09/1972,       2.000,        6961,"","",""
09:00:00 17/09/1972,       1.935,        6381,"","",""
09:00:00 18/09/1972,       1.882,        5916,"","",""
09:00:00 19/09/1972,       1.889,        5973,"","",""
09:00:00 20/09/1972,       1.954,        6542,"","",""
09:00:00 21/09/1972,       1.941,        6431,"","",""
09:00:00 22/09/1972,       1.925,        6289,"","",""
09:00:00 23/09/1972,       1.916,        6213,"","",""
09:00:00 24/09/1972,       1.978,        6760,"","",""
09:00:00 25/09/1972,       1.998,        6945,"","",""
09:00:00 26/09/1972,       1.965,        6639,"","",""
09:00:00 27/09/1972,       1.999,        6953,"","",""
09:00:00 28/09/1972,       1.998,        6939,"","",""
09:00:00 29/09/1972,       1.989,        6861,"","",""
09:00:00 30/09/1972,       1.975,        6730,"","",""
09:00:00 01/10/1972,       1.878,        5881,"","",""
09:00:00 02/10/1972,       1.799,        5195,"","",""
09:00:00 03/10/1972,       1.766,        4927,"","",""
09:00:00 04/10/1972,       1.746,        4772,"","",""
09:00:00 05/10/1972,       1.740,        4729,"","",""
09:00:00 06/10/1972,       1.750,        4802,"","",""
09:00:00 07/10/1972,       1.768,        4941,"","",""
09:00:00 08/10/1972,       1.872,        5833,"","",""
09:00:00 09/10/1972,       1.852,        5656,"","",""
09:00:00 10/10/1972,       1.810,        5286,"","",""
09:00:00 11/10/1972,       1.834,        5493,"","",""
09:00:00 12/10/1972,       1.853,        5662,"","",""
09:00:00 13/10/1972,       1.880,        5903,"","",""
09:00:00 14/10/1972,       1.897,        6049,"","",""
09:00:00 15/10/1972,       1.858,        5703,"","",""
09:00:00 16/10/1972,       1.710,        4511,"","",""
09:00:00 17/10/1972,       1.654,        4079,"","",""
09:00:00 18/10/1972,       1.749,        4792,"","",""
09:00:00 19/10/1972,       1.759,        4867,"","",""
09:00:00 20/10/1972,       1.756,        4845,"","",""
09:00:00 21/10/1972,       1.734,        4682,"","",""
09:00:00 22/10/1972,       1.710,        4498,"","",""
09:00:00 23/10/1972,       1.701,        4436,"","",""
09:00:00 24/10/1972,       1.675,        4244,"","",""
09:00:00 25/10/1972,       1.607,        3729,"","",""
09:00:00 26/10/1972,       1.586,        3575,"","",""
09:00:00 27/10/1972,       1.633,        3925,"","",""
09:00:00 28/10/1972,       1.655,        4089,"","",""
09:00:00 29/10/1972,       1.647,        4025,"","",""
09:00:00 30/10/1972,       1.644,        4009,"","",""
09:00:00 31/10/1972,       1.646,        4020,"","",""
09:00:00 01/11/1972,       1.652,        4070,"","",""
09:00:00 02/11/1972,       1.876,        5873,"","",""
09:00:00 03/11/1972,       2.125,        8153,"","",""
09:00:00 04/11/1972,       2.118,        8080,"","",""
09:00:00 05/11/1972,       2.038,        7326,"","",""
09:00:00 06/11/1972,       1.892,        5998,"","",""
09:00:00 07/11/1972,       1.819,        5362,"","",""
09:00:00 08/11/1972,       1.794,        5159,"","",""
09:00:00 09/11/1972,       1.703,        4450,"","",""
09:00:00 10/11/1972,       1.860,        5724,"","",""
09:00:00 11/11/1972,       1.997,        6929,"","",""
09:00:00 12/11/1972,       2.019,        7134,"","",""
09:00:00 13/11/1972,       1.978,        6762,"","",""
09:00:00 14/11/1972,       1.933,        6358,"","",""
09:00:00 15/11/1972,       1.936,        6384,"","",""
09:00:00 16/11/1972,       1.936,        6382,"","",""
09:00:00 17/11/1972,       1.938,        6407,"","",""
09:00:00 18/11/1972,       1.913,        6188,"","",""
09:00:00 19/11/1972,       1.738,        4710,"","",""
09:00:00 20/11/1972,       1.713,        4527,"","",""
09:00:00 21/11/1972,       1.705,        4467,"","",""
09:00:00 22/11/1972,       1.707,        4482,"","",""
09:00:00 23/11/1972,       1.634,        3933,"","",""
09:00:00 24/11/1972,       1.612,        3766,"","",""
09:00:00 25/11/1972,       1.542,        3278,"","",""
09:00:00 26/11/1972,       1.566,        3442,"","",""
09:00:00 27/11/1972,       1.601,        3685,"","",""
09:00:00 28/11/1972,       1.669,        4196,"","",""
09:00:00 29/11/1972,       1.825,        5432,"","",""
09:00:00 30/11/1972,       2.028,        7222,"","",""
09:00:00 01/12/1972,       2.068,        7592,"","",""
09:00:00 02/12/1972,       2.029,        7226,"","",""
09:00:00 03/12/1972,       1.939,        6417,"","",""
09:00:00 04/12/1972,       1.795,        5179,"","",""
09:00:00 05/12/1972,       1.697,        4409,"","",""
09:00:00 06/12/1972,       1.735,        4686,"","",""
09:00:00 07/12/1972,       1.695,        4393,"","",""
09:00:00 08/12/1972,       1.634,        3936,"","",""
09:00:00 09/12/1972,       1.538,        3253,"","",""
09:00:00 10/12/1972,       1.421,        2486,"","",""
09:00:00 11/12/1972,       1.373,        2186,"","",""
09:00:00 12/12/1972,       1.331,        1945,"","",""
09:00:00 13/12/1972,       1.403,        2373,"","",""
09:00:00 14/12/1972,       1.411,        2425,"","",""
09:00:00 15/12/1972,       1.345,        2022,"","",""
09:00:00 16/12/1972,       1.337,        1975,"","",""
09:00:00 17/12/1972,       1.285,        1698,"","",""
09:00:00 18/12/1972,       1.250,        1514,"","",""
09:00:00 19/12/1972,       1.263,        1581,"","",""
09:00:00 20/12/1972,       1.305,        1800,"","",""
09:00:00 21/12/1972,       1.365,        2150,"","",""
09:00:00 22/12/1972,       1.477,        2840,"","",""
09:00:00 23/12/1972,       1.396,        2335,"","",""
09:00:00 24/12/1972,       1.299,        1768,"","",""
09:00:00 25/12/1972,       1.258,        1558,"","",""
09:00:00 26/12/1972,       1.224,        1393,"","",""
09:00:00 27/12/1972,       1.217,        1361,"","",""
09:00:00 28/12/1972,       1.215,        1350,"","",""
09:00:00 29/12/1972,       1.220,        1374,"","",""
09:00:00 30/12/1972,       1.219,        1369,"","",""
09:00:00 31/12/1972,       1.236,        1447,"","",""
09:00:00 01/01/1973,       1.234,        1438,"","",""
09:00:00 02/01/1973,       1.231,        1423,"","",""
09:00:00 03/01/1973,       1.227,        1405,"","",""
09:00:00 04/01/1973,       1.225,        1395,"","",""
09:00:00 05/01/1973,       1.289,        1723,"","",""
09:00:00 06/01/1973,       1.276,        1652,"","",""
09:00:00 07/01/1973,       1.306,        1807,"","",""
09:00:00 08/01/1973,       1.329,        1934,"","",""
09:00:00 09/01/1973,       1.340,        1993,"","",""
09:00:00 10/01/1973,       1.344,        2015,"","",""
09:00:00 11/01/1973,       1.374,        2190,"","",""
09:00:00 12/01/1973,       1.375,        2199,"","",""
09:00:00 13/01/1973,       1.380,        2230,"","",""
09:00:00 14/01/1973,       1.417,        2461,"","",""
09:00:00 15/01/1973,       1.460,        2735,"","",""
09:00:00 16/01/1973,       1.432,        2559,"","",""
09:00:00 17/01/1973,       1.387,        2268,"","",""
09:00:00 18/01/1973,       1.371,        2175,"","",""
09:00:00 19/01/1973,       1.367,        2151,"","",""
09:00:00 20/01/1973,       1.366,        2141,"","",""
09:00:00 21/01/1973,       1.414,        2444,"","",""
09:00:00 22/01/1973,       1.542,        3278,"","",""
09:00:00 23/01/1973,       1.672,        4224,"","",""
09:00:00 24/01/1973,       1.692,        4369,"","",""
09:00:00 25/01/1973,       1.727,        4636,"","",""
09:00:00 26/01/1973,       1.891,        5997,"","",""
09:00:00 27/01/1973,       1.932,        6354,"","",""
09:00:00 28/01/1973,       1.916,        6210,"","",""
09:00:00 29/01/1973,       1.854,        5672,"","",""
09:00:00 30/01/1973,       1.746,        4778,"","",""
09:00:00 31/01/1973,       1.664,        4157,"","",""
09:00:00 01/02/1973,       1.754,        4836,"","",""
09:00:00 02/02/1973,       1.832,        5482,"","",""
09:00:00 03/02/1973,       1.753,        4832,"","",""
09:00:00 04/02/1973,       1.689,        4351,"","",""
09:00:00 05/02/1973,       1.778,        5042,"","",""
09:00:00 06/02/1973,       2.102,        7936,"","",""
09:00:00 07/02/1973,       2.071,        7633,"","",""
09:00:00 08/02/1973,       2.214,        9031,"","",""
09:00:00 09/02/1973,       2.156,        8452,"","",""
09:00:00 10/02/1973,       1.869,        5802,"","",""
09:00:00 11/02/1973,       1.690,        4352,"","",""
09:00:00 12/02/1973,       1.678,        4260,"","",""
09:00:00 13/02/1973,       1.718,        4564,"","",""
09:00:00 14/02/1973,       1.718,        4558,"","",""
09:00:00 15/02/1973,       1.715,        4539,"","",""
09:00:00 16/02/1973,       1.726,        4621,"","",""
09:00:00 17/02/1973,       1.721,        4581,"","",""
09:00:00 18/02/1973,       1.711,        4507,"","",""
09:00:00 19/02/1973,       1.695,        4390,"","",""
09:00:00 20/02/1973,       1.701,        4438,"","",""
09:00:00 21/02/1973,       1.854,        5671,"","",""
09:00:00 22/02/1973,       2.068,        7611,"","",""
09:00:00 23/02/1973,       2.328,       10171,"","",""
09:00:00 24/02/1973,       2.380,       10684,"","",""
09:00:00 25/02/1973,       2.142,        8312,"","",""
09:00:00 26/02/1973,       2.060,        7516,"","",""
09:00:00 27/02/1973,       2.004,        6995,"","",""
09:00:00 28/02/1973,       2.049,        7410,"","",""
09:00:00 01/03/1973,       2.064,        7559,"","",""
09:00:00 02/03/1973,       2.076,        7675,"","",""
09:00:00 03/03/1973,       2.076,        7669,"","",""
09:00:00 04/03/1973,       1.968,        6668,"","",""
09:00:00 05/03/1973,       1.802,        5233,"","",""
09:00:00 06/03/1973,       1.728,        4634,"","",""
09:00:00 07/03/1973,       1.786,        5093,"","",""
09:00:00 08/03/1973,       1.856,        5683,"","",""
09:00:00 09/03/1973,       1.957,        6573,"","",""
09:00:00 10/03/1973,       1.971,        6696,"","",""
09:00:00 11/03/1973,       1.962,        6614,"","",""
09:00:00 12/03/1973,       1.872,        5826,"","",""
09:00:00 13/03/1973,       1.735,        4691,"","",""
09:00:00 14/03/1973,       1.709,        4496,"","",""
09:00:00 15/03/1973,       1.758,        4867,"","",""
09:00:00 16/03/1973,       1.874,        5852,"","",""
09:00:00 17/03/1973,       1.834,        5503,"","",""
09:00:00 18/03/1973,       1.731,        4661,"","",""
09:00:00 19/03/1973,       1.696,        4403,"","",""
09:00:00 20/03/1973,       1.679,        4278,"","",""
09:00:00 21/03/1973,       1.728,        4637,"","",""
09:00:00 22/03/1973,       1.685,        4312,"","",""
09:00:00 23/03/1973,       1.582,        3559,"","",""
09:00:00 24/03/1973,       1.535,        3226,"","",""
09:00:00 25/03/1973,       1.547,        3306,"","",""
09:00:00 26/03/1973,       1.538,        3249,"","",""
09:00:00 27/03/1973,       1.539,        3255,"","",""
09:00:00 28/03/1973,       1.617,        3804,"","",""
09:00:00 29/03/1973,       1.622,        3842,"","",""
09:00:00 30/03/1973,       1.717,        4569,"","",""
09:00:00 31/03/1973,       2.013,        7121,"","",""
09:00:00 01/04/1973,       2.515,       12094,"","",""
09:00:00 02/04/1973,       2.372,       10597,"","",""
09:00:00 03/04/1973,       2.152,        8410,"","",""
09:00:00 04/04/1973,       1.929,        6330,"","",""
09:00:00 05/04/1973,       1.708,        4497,"","",""
09:00:00 06/04/1973,       1.515,        3092,"","",""
09:00:00 07/04/1973,       1.550,        3338,"","",""
09:00:00 08/04/1973,       1.660,        4130,"","",""
09:00:00 09/04/1973,       1.673,        4230,"","",""
09:00:00 10/04/1973,       1.642,        3989,"","",""
09:00:00 11/04/1973,       1.609,        3747,"","",""
09:00:00 12/04/1973,       1.498,        2984,"","",""
09:00:00 13/04/1973,       1.408,        2406,"","",""
09:00:00 14/04/1973,       1.353,        2065,"","",""
09:00:00 15/04/1973,       1.340,        1996,"","",""
09:00:00 16/04/1973,       1.332,        1948,"","",""
09:00:00 17/04/1973,       1.333,        1954,"","",""
09:00:00 18/04/1973,       1.428,        2538,"","",""
09:00:00 19/04/1973,       1.528,        3182,"","",""
09:00:00 20/04/1973,       1.545,        3292,"","",""
09:00:00 21/04/1973,       1.567,        3445,"","",""
09:00:00 22/04/1973,       1.588,        3592,"","",""
09:00:00 23/04/1973,       1.637,        3960,"","",""
09:00:00 24/04/1973,       1.937,        6395,"","",""
09:00:00 25/04/1973,       1.884,        5934,"","",""
09:00:00 26/04/1973,       1.809,        5281,"","",""
09:00:00 27/04/1973,       1.846,        5599,"","",""
09:00:00 28/04/1973,       2.188,        8782,"","",""
09:00:00 29/04/1973,       2.550,       12462,"","",""
09:00:00 30/04/1973,       2.383,       10717,"","",""
09:00:00 01/05/1973,       2.132,        8212,"","",""
09:00:00 02/05/1973,       2.151,        8397,"","",""
09:00:00 03/05/1973,       2.185,        8726,"","",""
09:00:00 04/05/1973,       2.457,       11496,"","",""
09:00:00 05/05/1973,       2.873,       16063,"","",""
09:00:00 06/05/1973,       3.171,       19549,"","",""
09:00:00 07/05/1973,       3.070,       18345,"","",""
09:00:00 08/05/1973,       2.791,       15115,"","",""
09:00:00 09/05/1973,       2.618,       13185,"","",""
09:00:00 10/05/1973,       2.433,       11237,"","",""
09:00:00 11/05/1973,       2.280,        9650,"","",""
09:00:00 12/05/1973,       2.242,        9273,"","",""
09:00:00 13/05/1973,       2.091,        7819,"","",""
09:00:00 14/05/1973,       2.063,        7550,"","",""
09:00:00 15/05/1973,       2.115,        8050,"","",""
09:00:00 16/05/1973,       2.312,        9992,"","",""
09:00:00 17/05/1973,       2.433,       11244,"","",""
09:00:00 18/05/1973,       2.436,       11280,"","",""
09:00:00 19/05/1973,       2.406,       10954,"","",""
09:00:00 20/05/1973,       2.343,       10296,"","",""
09:00:00 21/05/1973,       2.181,        8690,"","",""
09:00:00 22/05/1973,       2.000,        6964,"","",""
09:00:00 23/05/1973,       1.983,        6803,"","",""
09:00:00 24/05/1973,       1.885,        5942,"","",""
09:00:00 25/05/1973,       1.802,        5223,"","",""
09:00:00 26/05/1973,       1.742,        4749,"","",""
09:00:00 27/05/1973,       1.658,        4110,"","",""
09:00:00 28/05/1973,       1.625,        3860,"","",""
09:00:00 29/05/1973,       1.611,        3758,"","",""
09:00:00 30/05/1973,       1.619,        3815,"","",""
09:00:00 31/05/1973,       1.676,        4253,"","",""
09:00:00 01/06/1973,       1.677,        4260,"","",""
09:00:00 02/06/1973,       1.689,        4349,"","",""
09:00:00 03/06/1973,       1.766,        4949,"","",""
09:00:00 04/06/1973,       2.057,        7501,"","",""
09:00:00 05/06/1973,       1.972,        6708,"","",""
09:00:00 06/06/1973,       2.053,        7469,"","",""
09:00:00 07/06/1973,       2.287,        9723,"","",""
09:00:00 08/06/1973,       2.286,        9714,"","",""
09:00:00 09/06/1973,       2.280,        9646,"","",""
09:00:00 10/06/1973,       2.265,        9497,"","",""
09:00:00 11/06/1973,       2.261,        9459,"","",""
09:00:00 12/06/1973,       2.387,       10760,"","",""
09:00:00 13/06/1973,       2.428,       11188,"","",""
09:00:00 14/06/1973,       2.471,       11639,"","",""
09:00:00 15/06/1973,       2.501,       11941,"","",""
09:00:00 16/06/1973,       2.638,       13405,"","",""
09:00:00 17/06/1973,       2.713,       14236,"","",""
09:00:00 18/06/1973,       2.721,       14330,"","",""
09:00:00 19/06/1973,       2.653,       13572,"","",""
09:00:00 20/06/1973,       2.653,       13565,"","",""
09:00:00 21/06/1973,       2.608,       13075,"","",""
09:00:00 22/06/1973,       2.526,       12202,"","",""
09:00:00 23/06/1973,       2.709,       14193,"","",""
09:00:00 24/06/1973,       2.839,       15647,"","",""
09:00:00 25/06/1973,       3.061,       18242,"","",""
09:00:00 26/06/1973,       3.408,       22411,"","",""
09:00:00 27/06/1973,       3.584,       24524,"","",""
09:00:00 28/06/1973,       3.354,       21760,"","",""
09:00:00 29/06/1973,       3.125,       19000,"","",""
09:00:00 30/06/1973,       2.985,       17336,"","",""
09:00:00 01/07/1973,       3.258,       20601,"","",""
09:00:00 02/07/1973,       3.775,       26950,"","",""
09:00:00 03/07/1973,       4.266,       33779,"","",""
09:00:00 04/07/1973,       3.875,       28282,"","",""
09:00:00 05/07/1973,       3.464,       23081,"","",""
09:00:00 06/07/1973,       3.260,       20625,"","",""
09:00:00 07/07/1973,       3.124,       18987,"","",""
09:00:00 08/07/1973,       3.025,       17814,"","",""
09:00:00 09/07/1973,       2.949,       16915,"","",""
09:00:00 10/07/1973,       2.871,       16010,"","",""
09:00:00 11/07/1973,       2.807,       15287,"","",""
09:00:00 12/07/1973,       2.791,       15105,"","",""
09:00:00 13/07/1973,       2.748,       14627,"","",""
09:00:00 14/07/1973,       2.722,       14342,"","",""
09:00:00 15/07/1973,       2.661,       13656,"","",""
09:00:00 16/07/1973,       2.486,       11788,"","",""
09:00:00 17/07/1973,       2.395,       10840,"","",""
09:00:00 18/07/1973,       2.941,       16858,"","",""
09:00:00 19/07/1973,       3.306,       21186,"","",""
09:00:00 20/07/1973,       3.356,       21792,"","",""
09:00:00 21/07/1973,       3.136,       19126,"","",""
09:00:00 22/07/1973,       3.023,       17798,"","",""
09:00:00 23/07/1973,       2.926,       16642,"","",""
09:00:00 24/07/1973,       2.765,       14817,"","",""
09:00:00 25/07/1973,       2.709,       14192,"","",""
09:00:00 26/07/1973,       2.675,       13806,"","",""
09:00:00 27/07/1973,       2.884,       16171,"","",""
09:00:00 28/07/1973,       3.300,       21111,"","",""
09:00:00 29/07/1973,       3.533,       23918,"","",""
09:00:00 30/07/1973,       3.127,       19031,"","",""
09:00:00 31/07/1973,       2.960,       17041,"","",""
09:00:00 01/08/1973,       3.013,       17668,"","",""
09:00:00 02/08/1973,       3.212,       20053,"","",""
09:00:00 03/08/1973,       3.324,       21406,"","",""
09:00:00 04/08/1973,       2.976,       17243,"","",""
09:00:00 05/08/1973,       2.802,       15226,"","",""
09:00:00 06/08/1973,       2.885,       16173,"","",""
09:00:00 07/08/1973,       2.964,       17092,"","",""
09:00:00 08/08/1973,       2.936,       16763,"","",""
09:00:00 09/08/1973,       3.059,       18220,"","",""
09:00:00 10/08/1973,       3.338,       21576,"","",""
09:00:00 11/08/1973,       3.391,       22207,"","",""
09:00:00 12/08/1973,       3.205,       19953,"","",""
09:00:00 13/08/1973,       3.070,       18350,"","",""
09:00:00 14/08/1973,       3.075,       18409,"","",""
09:00:00 15/08/1973,       3.141,       19192,"","",""
09:00:00 16/08/1973,       3.243,       20408,"","",""
09:00:00 17/08/1973,       3.309,       21224,"","",""
09:00:00 18/08/1973,       3.182,       19671,"","",""
09:00:00 19/08/1973,       3.168,       19501,"","",""
09:00:00 20/08/1973,       3.118,       18918,"","",""
09:00:00 21/08/1973,       3.025,       17815,"","",""
09:00:00 22/08/1973,       2.977,       17238,"","",""
09:00:00 23/08/1973,       2.936,       16756,"","",""
09:00:00 24/08/1973,       2.891,       16231,"","",""
09:00:00 25/08/1973,       2.827,       15504,"","",""
09:00:00 26/08/1973,       2.732,       14447,"","",""
09:00:00 27/08/1973,       2.709,       14191,"","",""
09:00:00 28/08/1973,       3.003,       17574,"","",""
09:00:00 29/08/1973,       3.706,       26109,"","",""
09:00:00 30/08/1973,       4.303,       34337,"","",""
09:00:00 31/08/1973,       3.975,       29615,"","",""
09:00:00 01/09/1973,       3.539,       23991,"","",""
09:00:00 02/09/1973,       3.433,       22716,"","",""
09:00:00 03/09/1973,       3.754,       26746,"","",""
09:00:00 04/09/1973,       4.634,       39796,"","",""
09:00:00 05/09/1973,       4.644,       39891,"","",""
09:00:00 06/09/1973,       4.577,       38760,"","",""
09:00:00 07/09/1973,       4.677,       40465,"","",""
09:00:00 08/09/1973,       4.617,       39423,"","",""
09:00:00 09/09/1973,       4.314,       34527,"","",""
09:00:00 10/09/1973,       3.973,       29540,"","",""
09:00:00 11/09/1973,       3.814,       27416,"","",""
09:00:00 12/09/1973,       3.746,       26541,"","",""
09:00:00 13/09/1973,       3.920,       28816,"","",""
09:00:00 14/09/1973,       4.084,       31126,"","",""
09:00:00 15/09/1973,       4.355,       35156,"","",""
09:00:00 16/09/1973,       4.047,       30566,"","",""
09:00:00 17/09/1973,       3.769,       26846,"","",""
09:00:00 18/09/1973,       3.567,       24327,"","",""
09:00:00 19/09/1973,       3.403,       22360,"","",""
09:00:00 20/09/1973,       3.276,       20817,"","",""
09:00:00 21/09/1973,       3.203,       19919,"","",""
09:00:00 22/09/1973,       3.136,       19128,"","",""
09:00:00 23/09/1973,       3.063,       18274,"","",""
09:00:00 24/09/1973,       3.003,       17552,"","",""
09:00:00 25/09/1973,       3.023,       17797,"","",""
09:00:00 26/09/1973,       3.021,       17768,"","",""
09:00:00 27/09/1973,       2.977,       17244,"","",""
09:00:00 28/09/1973,       2.896,       16293,"","",""
09:00:00 29/09/1973,       2.902,       16362,"","",""
09:00:00 30/09/1973,       2.871,       16005,"","",""
09:00:00 01/10/1973,       2.638,       13412,"","",""
09:00:00 02/10/1973,       2.401,       10897,"","",""
09:00:00 03/10/1973,       2.389,       10773,"","",""
09:00:00 04/10/1973,       2.463,       11549,"","",""
09:00:00 05/10/1973,       2.462,       11544,"","",""
09:00:00 06/10/1973,       2.274,        9603,"","",""
09:00:00 07/10/1973,       2.135,        8243,"","",""
09:00:00 08/10/1973,       2.091,        7812,"","",""
09:00:00 09/10/1973,       2.091,        7821,"","",""
09:00:00 10/10/1973,       2.721,       14358,"","",""
09:00:00 11/10/1973,       3.235,       20324,"","",""
09:00:00 12/10/1973,       3.253,       20541,"","",""
09:00:00 13/10/1973,       2.917,       16544,"","",""
09:00:00 14/10/1973,       2.708,       14181,"","",""
09:00:00 15/10/1973,       2.505,       11984,"","",""
09:00:00 16/10/1973,       2.342,       10279,"","",""
09:00:00 17/10/1973,       2.272,        9566,"","",""
09:00:00 18/10/1973,       2.215,        9005,"","",""
09:00:00 19/10/1973,       2.305,        9917,"","",""
09:00:00 20/10/1973,       2.581,       12789,"","",""
09:00:00 21/10/1973,       2.930,       16745,"","",""
09:00:00 22/10/1973,       3.381,       22084,"","",""
09:00:00 23/10/1973,       3.456,       22976,"","",""
09:00:00 24/10/1973,       3.235,       20333,"","",""
09:00:00 25/10/1973,       2.942,       16833,"","",""
09:00:00 26/10/1973,       2.792,       15114,"","",""
09:00:00 27/10/1973,       2.601,       13005,"","",""
09:00:00 28/10/1973,       2.576,       12737,"","",""
09:00:00 29/10/1973,       2.755,       14700,"","",""
09:00:00 30/10/1973,       2.662,       13665,"","",""
09:00:00 31/10/1973,       2.513,       12073,"","",""
09:00:00 01/11/1973,       2.422,       11124,"","",""
09:00:00 02/11/1973,       2.606,       13093,"","",""
09:00:00 03/11/1973,       2.721,       14324,"","",""
09:00:00 04/11/1973,       2.556,       12519,"","",""
09:00:00 05/11/1973,       2.623,       13240,"","",""
09:00:00 06/11/1973,       2.951,       16956,"","",""
09:00:00 07/11/1973,       3.327,       21436,"","",""
09:00:00 08/11/1973,       3.378,       22045,"","",""
09:00:00 09/11/1973,       3.002,       17538,"","",""
09:00:00 10/11/1973,       2.797,       15174,"","",""
09:00:00 11/11/1973,       2.627,       13277,"","",""
09:00:00 12/11/1973,       2.528,       12229,"","",""
09:00:00 13/11/1973,       2.466,       11585,"","",""
09:00:00 14/11/1973,       2.462,       11547,"","",""
09:00:00 15/11/1973,       2.425,       11159,"","",""
09:00:00 16/11/1973,       2.313,        9989,"","",""
09:00:00 17/11/1973,       2.255,        9404,"","",""
09:00:00 18/11/1973,       2.202,        8882,"","",""
09:00:00 19/11/1973,       2.058,        7505,"","",""
09:00:00 20/11/1973,       2.013,        7077,"","",""
09:00:00 21/11/1973,       2.109,        7996,"","",""
09:00:00 22/11/1973,       2.203,        8896,"","",""
09:00:00 23/11/1973,       2.163,        8508,"","",""
09:00:00 24/11/1973,       2.025,        7197,"","",""
09:00:00 25/11/1973,       1.936,        6389,"","",""
09:00:00 26/11/1973,       1.903,        6100,"","",""
09:00:00 27/11/1973,       1.886,        5957,"","",""
09:00:00 28/11/1973,       1.894,        6028,"","",""
09:00:00 29/11/1973,       1.961,        6609,"","",""
09:00:00 30/11/1973,       2.267,        9543,"","",""
09:00:00 01/12/1973,       2.265,        9509,"","",""
09:00:00 02/12/1973,       2.084,        7754,"","",""
09:00:00 03/12/1973,       2.003,        6985,"","",""
09:00:00 04/12/1973,       1.990,        6867,"","",""
09:00:00 05/12/1973,       1.994,        6903,"","",""
09:00:00 06/12/1973,       1.969,        6679,"","",""
09:00:00 07/12/1973,       1.947,        6481,"","",""
09:00:00 08/12/1973,       1.928,        6318,"","",""
09:00:00 09/12/1973,       1.901,        6087,"","",""
09:00:00 10/12/1973,       1.873,        5839,"","",""
09:00:00 11/12/1973,       1.836,        5513,"","",""
09:00:00 12/12/1973,       1.766,        4927,"","",""
09:00:00 13/12/1973,       1.745,        4766,"","",""
09:00:00 14/12/1973,       1.750,        4801,"","",""
09:00:00 15/12/1973,       1.766,        4928,"","",""
09:00:00 16/12/1973,       1.799,        5203,"","",""
09:00:00 17/12/1973,       2.030,        7274,"","",""
09:00:00 18/12/1973,       2.146,        8350,"","",""
09:00:00 19/12/1973,       2.004,        6999,"","",""
09:00:00 20/12/1973,       2.074,        7655,"","",""
09:00:00 21/12/1973,       2.130,        8199,"","",""
09:00:00 22/12/1973,       2.047,        7399,"","",""
09:00:00 23/12/1973,       1.963,        6621,"","",""
09:00:00 24/12/1973,       1.946,        6475,"","",""
09:00:00 25/12/1973,       1.852,        5665,"","",""
09:00:00 26/12/1973,       1.678,        4261,"","",""
09:00:00 27/12/1973,       1.629,        3895,"","",""
09:00:00 28/12/1973,       1.616,        3792,"","",""
09:00:00 29/12/1973,       1.664,        4161,"","",""
09:00:00 30/12/1973,       1.658,        4116,"","",""
09:00:00 31/12/1973,       1.726,        4634,"","",""
09:00:00 01/01/1974,       2.170,        8593,"","",""
09:00:00 02/01/1974,       2.019,        7141,"","",""
09:00:00 03/01/1974,       1.901,        6085,"","",""
09:00:00 04/01/1974,       1.764,        4911,"","",""
09:00:00 05/01/1974,       2.246,        9396,"","",""
09:00:00 06/01/1974,       3.189,       19787,"","",""
09:00:00 07/01/1974,       3.321,       21365,"","",""
09:00:00 08/01/1974,       2.652,       13596,"","",""
09:00:00 09/01/1974,       2.386,       10745,"","",""
09:00:00 10/01/1974,       2.288,        9730,"","",""
09:00:00 11/01/1974,       2.930,       16931,"","",""
09:00:00 12/01/1974,       3.911,       28832,"","",""
09:00:00 13/01/1974,       4.348,       35064,"","",""
09:00:00 14/01/1974,       3.669,       25661,"","",""
09:00:00 15/01/1974,       2.915,       16561,"","",""
09:00:00 16/01/1974,       2.563,       12598,"","",""
09:00:00 17/01/1974,       2.357,       10444,"","",""
09:00:00 18/01/1974,       2.390,       10788,"","",""
09:00:00 19/01/1974,       2.439,       11301,"","",""
09:00:00 20/01/1974,       2.207,        8936,"","",""
09:00:00 21/01/1974,       2.092,        7833,"","",""
09:00:00 22/01/1974,       2.030,        7234,"","",""
09:00:00 23/01/1974,       2.006,        7016,"","",""
09:00:00 24/01/1974,       2.073,        7639,"","",""
09:00:00 25/01/1974,       2.100,        7909,"","",""
09:00:00 26/01/1974,       2.045,        7378,"","",""
09:00:00 27/01/1974,       2.008,        7035,"","",""
09:00:00 28/01/1974,       1.972,        6701,"","",""
09:00:00 29/01/1974,       1.929,        6322,"","",""
09:00:00 30/01/1974,       1.896,        6044,"","",""
09:00:00 31/01/1974,       1.901,        6084,"","",""
09:00:00 01/02/1974,       1.915,        6199,"","",""
09:00:00 02/02/1974,       1.781,        5049,"","",""
09:00:00 03/02/1974,       1.846,        5599,"","",""
09:00:00 04/02/1974,       1.938,        6406,"","",""
09:00:00 05/02/1974,       1.831,        5469,"","",""
09:00:00 06/02/1974,       1.783,        5063,"","",""
09:00:00 07/02/1974,       1.696,        4401,"","",""
09:00:00 08/02/1974,       1.602,        3694,"","",""
09:00:00 09/02/1974,       1.579,        3530,"","",""
09:00:00 10/02/1974,       1.565,        3431,"","",""
09:00:00 11/02/1974,       1.555,        3362,"","",""
09:00:00 12/02/1974,       1.545,        3295,"","",""
09:00:00 13/02/1974,       1.535,        3229,"","",""
09:00:00 14/02/1974,       1.528,        3181,"","",""
09:00:00 15/02/1974,       1.522,        3142,"","",""
09:00:00 16/02/1974,       1.512,        3070,"","",""
09:00:00 17/02/1974,       1.510,        3058,"","",""
09:00:00 18/02/1974,       1.514,        3085,"","",""
09:00:00 19/02/1974,       1.523,        3147,"","",""
09:00:00 20/02/1974,       1.692,        4387,"","",""
09:00:00 21/02/1974,       2.015,        7106,"","",""
09:00:00 22/02/1974,       1.872,        5827,"","",""
09:00:00 23/02/1974,       1.686,        4323,"","",""
09:00:00 24/02/1974,       1.596,        3649,"","",""
09:00:00 25/02/1974,       1.562,        3412,"","",""
09:00:00 26/02/1974,       1.543,        3278,"","",""
09:00:00 27/02/1974,       1.530,        3197,"","",""
09:00:00 28/02/1974,       1.563,        3414,"","",""
09:00:00 01/03/1974,       1.561,        3405,"","",""
09:00:00 02/03/1974,       1.558,        3380,"","",""
09:00:00 03/03/1974,       1.555,        3363,"","",""
09:00:00 04/03/1974,       1.551,        3333,"","",""
09:00:00 05/03/1974,       1.542,        3273,"","",""
09:00:00 06/03/1974,       1.540,        3259,"","",""
09:00:00 07/03/1974,       1.537,        3239,"","",""
09:00:00 08/03/1974,       1.576,        3506,"","",""
09:00:00 09/03/1974,       1.600,        3677,"","",""
09:00:00 10/03/1974,       1.567,        3454,"","",""
09:00:00 11/03/1974,       1.494,        2954,"","",""
09:00:00 12/03/1974,       1.506,        3031,"","",""
09:00:00 13/03/1974,       1.484,        2889,"","",""
09:00:00 14/03/1974,       1.484,        2888,"","",""
09:00:00 15/03/1974,       1.465,        2768,"","",""
09:00:00 16/03/1974,       1.448,        2658,"","",""
09:00:00 17/03/1974,       1.442,        2620,"","",""
09:00:00 18/03/1974,       1.462,        2747,"","",""
09:00:00 19/03/1974,       1.490,        2928,"","",""
09:00:00 20/03/1974,       1.504,        3019,"","",""
09:00:00 21/03/1974,       1.505,        3025,"","",""
09:00:00 22/03/1974,       1.513,        3082,"","",""
09:00:00 23/03/1974,       1.521,        3136,"","",""
09:00:00 24/03/1974,       1.516,        3101,"","",""
09:00:00 25/03/1974,       1.448,        2660,"","",""
09:00:00 26/03/1974,       1.437,        2590,"","",""
09:00:00 27/03/1974,       1.434,        2572,"","",""
09:00:00 28/03/1974,       1.429,        2541,"","",""
09:00:00 29/03/1974,       1.420,        2481,"","",""
09:00:00 30/03/1974,       1.427,        2525,"","",""
09:00:00 31/03/1974,       1.492,        2941,"","",""
09:00:00 01/04/1974,       1.509,        3050,"","",""
09:00:00 02/04/1974,       1.479,        2862,"","",""
09:00:00 03/04/1974,       1.632,        3936,"","",""
09:00:00 04/04/1974,       1.653,        4075,"","",""
09:00:00 05/04/1974,       1.608,        3736,"","",""
09:00:00 06/04/1974,       1.614,        3782,"","",""
09:00:00 07/04/1974,       1.612,        3768,"","",""
09:00:00 08/04/1974,       1.671,        4221,"","",""
09:00:00 09/04/1974,       1.996,        6920,"","",""
09:00:00 10/04/1974,       1.966,        6653,"","",""
09:00:00 11/04/1974,       2.366,       10561,"","",""
09:00:00 12/04/1974,       2.534,       12297,"","",""
09:00:00 13/04/1974,       3.003,       17563,"","",""
09:00:00 14/04/1974,       3.145,       19238,"","",""
09:00:00 15/04/1974,       2.742,       14622,"","",""
09:00:00 16/04/1974,       2.213,        9005,"","",""
09:00:00 17/04/1974,       1.972,        6709,"","",""
09:00:00 18/04/1974,       1.893,        6011,"","",""
09:00:00 19/04/1974,       1.867,        5787,"","",""
09:00:00 20/04/1974,       1.852,        5650,"","",""
09:00:00 21/04/1974,       1.892,        6006,"","",""
09:00:00 22/04/1974,       1.894,        6028,"","",""
09:00:00 23/04/1974,       1.877,        5876,"","",""
09:00:00 24/04/1974,       1.872,        5827,"","",""
09:00:00 25/04/1974,       2.087,        7793,"","",""
09:00:00 26/04/1974,       2.327,       10125,"","",""
09:00:00 27/04/1974,       2.320,       10061,"","",""
09:00:00 28/04/1974,       2.095,        7862,"","",""
09:00:00 29/04/1974,       2.096,        7869,"","",""
09:00:00 30/04/1974,       2.349,       10364,"","",""
09:00:00 01/05/1974,       2.562,       12584,"","",""
09:00:00 02/05/1974,       2.771,       14885,"","",""
09:00:00 03/05/1974,       2.941,       16821,"","",""
09:00:00 04/05/1974,       2.960,       17040,"","",""
09:00:00 05/05/1974,       2.740,       14534,"","",""
09:00:00 06/05/1974,       2.541,       12357,"","",""
09:00:00 07/05/1974,       2.520,       12134,"","",""
09:00:00 08/05/1974,       2.550,       12450,"","",""
09:00:00 09/05/1974,       2.455,       11461,"","",""
09:00:00 10/05/1974,       2.299,        9843,"","",""
09:00:00 11/05/1974,       2.160,        8485,"","",""
09:00:00 12/05/1974,       2.356,       10435,"","",""
09:00:00 13/05/1974,       2.573,       12696,"","",""
09:00:00 14/05/1974,       2.474,       11665,"","",""
09:00:00 15/05/1974,       2.449,       11410,"","",""
09:00:00 16/05/1974,       2.706,       14174,"","",""
09:00:00 17/05/1974,       3.137,       19147,"","",""
09:00:00 18/05/1974,       3.313,       21275,"","",""
09:00:00 19/05/1974,       3.141,       19199,"","",""
09:00:00 20/05/1974,       2.873,       16035,"","",""
09:00:00 21/05/1974,       2.723,       14344,"","",""
09:00:00 22/05/1974,       2.670,       13760,"","",""
09:00:00 23/05/1974,       2.514,       12080,"","",""
09:00:00 24/05/1974,       2.383,       10706,"","",""
09:00:00 25/05/1974,       2.410,       10995,"","",""
09:00:00 26/05/1974,       2.696,       14058,"","",""
09:00:00 27/05/1974,       2.822,       15448,"","",""
09:00:00 28/05/1974,       2.852,       15790,"","",""
09:00:00 29/05/1974,       2.890,       16223,"","",""
09:00:00 30/05/1974,       2.875,       16047,"","",""
09:00:00 31/05/1974,       2.660,       13652,"","",""
09:00:00 01/06/1974,       2.468,       11604,"","",""
09:00:00 02/06/1974,       2.300,        9856,"","",""
09:00:00 03/06/1974,       2.243,        9283,"","",""
09:00:00 04/06/1974,       2.189,        8762,"","",""
09:00:00 05/06/1974,       2.165,        8527,"","",""
09:00:00 06/06/1974,       2.157,        8457,"","",""
09:00:00 07/06/1974,       2.225,        9110,"","",""
09:00:00 08/06/1974,       2.236,        9212,"","",""
09:00:00 09/06/1974,       2.265,        9499,"","",""
09:00:00 10/06/1974,       2.242,        9271,"","",""
09:00:00 11/06/1974,       2.217,        9027,"","",""
09:00:00 12/06/1974,       2.314,        9992,"","",""
09:00:00 13/06/1974,       2.389,       10772,"","",""
09:00:00 14/06/1974,       2.449,       11411,"","",""
09:00:00 15/06/1974,       2.332,       10183,"","",""
09:00:00 16/06/1974,       2.158,        8465,"","",""
09:00:00 17/06/1974,       2.051,        7431,"","",""
09:00:00 18/06/1974,       2.004,        6998,"","",""
09:00:00 19/06/1974,       1.965,        6642,"","",""
09:00:00 20/06/1974,       1.957,        6567,"","",""
09:00:00 21/06/1974,       1.971,        6697,"","",""
09:00:00 22/06/1974,       2.083,        7740,"","",""
09:00:00 23/06/1974,       2.101,        7919,"","",""
09:00:00 24/06/1974,       2.098,        7883,"","",""
09:00:00 25/06/1974,       2.176,        8637,"","",""
09:00:00 26/06/1974,       2.188,        8750,"","",""
09:00:00 27/06/1974,       2.111,        8008,"","",""
09:00:00 28/06/1974,       1.982,        6797,"","",""
09:00:00 29/06/1974,       1.972,        6702,"","",""
09:00:00 30/06/1974,       2.060,        7529,"","",""
09:00:00 01/07/1974,       2.474,       11662,"","",""
09:00:00 02/07/1974,       2.623,       13244,"","",""
09:00:00 03/07/1974,       2.599,       12977,"","",""
09:00:00 04/07/1974,       2.413,       11025,"","",""
09:00:00 05/07/1974,       2.301,        9867,"","",""
09:00:00 06/07/1974,       2.275,        9599,"","",""
09:00:00 07/07/1974,       2.295,        9806,"","",""
09:00:00 08/07/1974,       2.333,       10187,"","",""
09:00:00 09/07/1974,       2.395,       10840,"","",""
09:00:00 10/07/1974,       2.421,       11110,"","",""
09:00:00 11/07/1974,       2.363,       10496,"","",""
09:00:00 12/07/1974,       2.320,       10059,"","",""
09:00:00 13/07/1974,       2.285,        9702,"","",""
09:00:00 14/07/1974,       2.262,        9473,"","",""
09:00:00 15/07/1974,       2.245,        9301,"","",""
09:00:00 16/07/1974,       2.404,       10936,"","",""
09:00:00 17/07/1974,       2.759,       14754,"","",""
09:00:00 18/07/1974,       3.237,       20354,"","",""
09:00:00 19/07/1974,       3.893,       28692,"","",""
09:00:00 20/07/1974,       5.561,       58491,"","",""
09:00:00 21/07/1974,       5.747,       62133,"","",""
09:00:00 22/07/1974,       5.554,       57751,"","",""
09:00:00 23/07/1974,       5.411,       54655,"","",""
09:00:00 24/07/1974,       5.169,       49667,"","",""
09:00:00 25/07/1974,       4.747,       41710,"","",""
09:00:00 26/07/1974,       4.367,       35343,"","",""
09:00:00 27/07/1974,       4.195,       32685,"","",""
09:00:00 28/07/1974,       4.294,       34192,"","",""
09:00:00 29/07/1974,       4.201,       32805,"","",""
09:00:00 30/07/1974,       3.894,       28460,"","",""
09:00:00 31/07/1974,       3.747,       26555,"","",""
09:00:00 01/08/1974,       3.715,       26156,"","",""
09:00:00 02/08/1974,       3.694,       25895,"","",""
09:00:00 03/08/1974,       3.501,       23519,"","",""
09:00:00 04/08/1974,       3.539,       23981,"","",""
09:00:00 05/08/1974,       3.889,       28452,"","",""
09:00:00 06/08/1974,       4.162,       32215,"","",""
09:00:00 07/08/1974,       3.747,       26573,"","",""
09:00:00 08/08/1974,       3.557,       24199,"","",""
09:00:00 09/08/1974,       3.570,       24353,"","",""
09:00:00 10/08/1974,       3.605,       24789,"","",""
09:00:00 11/08/1974,       3.556,       24181,"","",""
09:00:00 12/08/1974,       3.383,       22118,"","",""
09:00:00 13/08/1974,       3.222,       20160,"","",""
09:00:00 14/08/1974,       3.209,       19996,"","",""
09:00:00 15/08/1974,       3.344,       21642,"","",""
09:00:00 16/08/1974,       3.609,       24849,"","",""
09:00:00 17/08/1974,       3.833,       27669,"","",""
09:00:00 18/08/1974,       3.749,       26589,"","",""
09:00:00 19/08/1974,       3.489,       23387,"","",""
09:00:00 20/08/1974,       3.304,       21154,"","",""
09:00:00 21/08/1974,       3.332,       21504,"","",""
09:00:00 22/08/1974,       3.310,       21234,"","",""
09:00:00 23/08/1974,       3.141,       19194,"","",""
09:00:00 24/08/1974,       3.050,       18121,"","",""
09:00:00 25/08/1974,       3.098,       18678,"","",""
09:00:00 26/08/1974,       2.969,       17153,"","",""
09:00:00 27/08/1974,       2.863,       15915,"","",""
09:00:00 28/08/1974,       3.073,       18384,"","",""
09:00:00 29/08/1974,       3.502,       23541,"","",""
09:00:00 30/08/1974,       3.728,       26331,"","",""
09:00:00 31/08/1974,       4.008,       30003,"","",""
09:00:00 01/09/1974,       4.067,       30843,"","",""
09:00:00 02/09/1974,       4.118,       31563,"","",""
09:00:00 03/09/1974,       4.031,       30336,"","",""
09:00:00 04/09/1974,       3.768,       26835,"","",""
09:00:00 05/09/1974,       3.674,       25666,"","",""
09:00:00 06/09/1974,       4.203,       32999,"","",""
09:00:00 07/09/1974,       5.107,       48475,"","",""
09:00:00 08/09/1974,       4.560,       38531,"","",""
09:00:00 09/09/1974,       4.171,       32343,"","",""
09:00:00 10/09/1974,       3.970,       29477,"","",""
09:00:00 11/09/1974,       3.817,       27456,"","",""
09:00:00 12/09/1974,       3.698,       25937,"","",""
09:00:00 13/09/1974,       3.603,       24758,"","",""
09:00:00 14/09/1974,       3.623,       25001,"","",""
09:00:00 15/09/1974,       3.826,       27587,"","",""
09:00:00 16/09/1974,       4.008,       29996,"","",""
09:00:00 17/09/1974,       3.968,       29456,"","",""
09:00:00 18/09/1974,       3.784,       27029,"","",""
09:00:00 19/09/1974,       3.651,       25353,"","",""
09:00:00 20/09/1974,       3.575,       24412,"","",""
09:00:00 21/09/1974,       3.568,       24327,"","",""
09:00:00 22/09/1974,       3.624,       25016,"","",""
09:00:00 23/09/1974,       3.576,       24426,"","",""
09:00:00 24/09/1974,       3.457,       22992,"","",""
09:00:00 25/09/1974,       3.414,       22481,"","",""
09:00:00 26/09/1974,       3.416,       22509,"","",""
09:00:00 27/09/1974,       3.489,       23378,"","",""
09:00:00 28/09/1974,       3.453,       22950,"","",""
09:00:00 29/09/1974,       3.340,       21601,"","",""
09:00:00 30/09/1974,       3.250,       20492,"","",""
09:00:00 01/10/1974,       3.234,       20296,"","",""
09:00:00 02/10/1974,       3.285,       20926,"","",""
09:00:00 03/10/1974,       3.412,       22462,"","",""
09:00:00 04/10/1974,       3.315,       21300,"","",""
09:00:00 05/10/1974,       3.365,       21898,"","",""
09:00:00 06/10/1974,       4.370,       35968,"","",""
09:00:00 07/10/1974,       6.472,       86485,"","",""
09:00:00 08/10/1974,       5.370,       54263,"","",""
09:00:00 09/10/1974,       4.552,       38381,"","",""
09:00:00 10/10/1974,       4.266,       33752,"","",""
09:00:00 11/10/1974,       4.174,       32392,"","",""
09:00:00 12/10/1974,       3.929,       28921,"","",""
09:00:00 13/10/1974,       3.788,       27096,"","",""
09:00:00 14/10/1974,       3.571,       24364,"","",""
09:00:00 15/10/1974,       3.605,       24784,"","",""
09:00:00 16/10/1974,       3.507,       23590,"","",""
09:00:00 17/10/1974,       3.800,       27486,"","",""
09:00:00 18/10/1974,       5.988,       78464,"","",""
09:00:00 19/10/1974,       6.759,       99888,"","",""
09:00:00 20/10/1974,       5.533,       57567,"","",""
09:00:00 21/10/1974,       4.836,       43338,"","",""
09:00:00 22/10/1974,       4.447,       36616,"","",""
09:00:00 23/10/1974,       4.229,       33202,"","",""
09:00:00 24/10/1974,       4.082,       31045,"","",""
09:00:00 25/10/1974,       4.047,       30560,"","",""
09:00:00 26/10/1974,       4.232,       33422,"","",""
09:00:00 27/10/1974,       4.711,       41176,"","",""
09:00:00 28/10/1974,       4.070,       30900,"","",""
09:00:00 29/10/1974,       3.793,       27162,"","",""
09:00:00 30/10/1974,       3.600,       24722,"","",""
09:00:00 31/10/1974,       3.561,       24243,"","",""
09:00:00 01/11/1974,       3.536,       23943,"","",""
09:00:00 02/11/1974,       3.459,       23017,"","",""
09:00:00 03/11/1974,       3.715,       26180,"","",""
09:00:00 04/11/1974,       3.907,       28625,"","",""
09:00:00 05/11/1974,       3.679,       25700,"","",""
09:00:00 06/11/1974,       3.501,       23519,"","",""
09:00:00 07/11/1974,       3.389,       22192,"","",""
09:00:00 08/11/1974,       3.320,       21353,"","",""
09:00:00 09/11/1974,       3.273,       20778,"","",""
09:00:00 10/11/1974,       3.234,       20303,"","",""
09:00:00 11/11/1974,       3.176,       19604,"","",""
09:00:00 12/11/1974,       3.137,       19140,"","",""
09:00:00 13/11/1974,       3.122,       18956,"","",""
09:00:00 14/11/1974,       3.113,       18858,"","",""
09:00:00 15/11/1974,       3.121,       18944,"","",""
09:00:00 16/11/1974,       3.051,       18126,"","",""
09:00:00 17/11/1974,       2.996,       17468,"","",""
09:00:00 18/11/1974,       2.965,       17096,"","",""
09:00:00 19/11/1974,       2.957,       17000,"","",""
09:00:00 20/11/1974,       2.960,       17036,"","",""
09:00:00 21/11/1974,       2.799,       15206,"","",""
09:00:00 22/11/1974,       2.695,       14032,"","",""
09:00:00 23/11/1974,       2.641,       13440,"","",""
09:00:00 24/11/1974,       2.593,       12915,"","",""
09:00:00 25/11/1974,       2.576,       12730,"","",""
09:00:00 26/11/1974,       2.535,       12293,"","",""
09:00:00 27/11/1974,       2.589,       12873,"","",""
09:00:00 28/11/1974,       2.827,       15518,"","",""
09:00:00 29/11/1974,       2.952,       16941,"","",""
09:00:00 30/11/1974,       2.894,       16264,"","",""
09:00:00 01/12/1974,       2.853,       15803,"","",""
09:00:00 02/12/1974,       2.799,       15193,"","",""
09:00:00 03/12/1974,       2.760,       14759,"","",""
09:00:00 04/12/1974,       2.730,       14432,"","",""
09:00:00 05/12/1974,       2.720,       14318,"","",""
09:00:00 06/12/1974,       2.708,       14185,"","",""
09:00:00 07/12/1974,       2.703,       14120,"","",""
09:00:00 08/12/1974,       2.684,       13907,"","",""
09:00:00 09/12/1974,       2.662,       13670,"","",""
09:00:00 10/12/1974,       2.665,       13697,"","",""
09:00:00 11/12/1974,       2.718,       14296,"","",""
09:00:00 12/12/1974,       2.714,       14252,"","",""
09:00:00 13/12/1974,       2.672,       13771,"","",""
09:00:00 14/12/1974,       2.658,       13621,"","",""
09:00:00 15/12/1974,       2.649,       13525,"","",""
09:00:00 16/12/1974,       2.626,       13273,"","",""
09:00:00 17/12/1974,       2.616,       13166,"","",""
09:00:00 18/12/1974,       2.608,       13069,"","",""
09:00:00 19/12/1974,       2.581,       12785,"","",""
09:00:00 20/12/1974,       2.507,       12006,"","",""
09:00:00 21/12/1974,       2.483,       11758,"","",""
09:00:00 22/12/1974,       2.474,       11662,"","",""
09:00:00 23/12/1974,       2.452,       11441,"","",""
09:00:00 24/12/1974,       2.372,       10593,"","",""
09:00:00 25/12/1974,       2.357,       10434,"","",""
09:00:00 26/12/1974,       2.274,        9589,"","",""
09:00:00 27/12/1974,       2.140,        8293,"","",""
09:00:00 28/12/1974,       2.087,        7778,"","",""
09:00:00 29/12/1974,       2.080,        7706,"","",""
09:00:00 30/12/1974,       2.154,        8426,"","",""
09:00:00 31/12/1974,       2.241,        9264,"","",""
09:00:00 01/01/1975,       2.274,        9592,"","",""
09:00:00 02/01/1975,       2.268,        9530,"","",""
09:00:00 03/01/1975,       2.342,       10281,"","",""
09:00:00 04/01/1975,       2.371,       10587,"","",""
09:00:00 05/01/1975,       2.380,       10679,"","",""
09:00:00 06/01/1975,       2.382,       10696,"","",""
09:00:00 07/01/1975,       2.372,       10597,"","",""
09:00:00 08/01/1975,       2.363,       10495,"","",""
09:00:00 09/01/1975,       2.360,       10470,"","",""
09:00:00 10/01/1975,       2.320,       10053,"","",""
09:00:00 11/01/1975,       2.377,       10647,"","",""
09:00:00 12/01/1975,       2.393,       10813,"","",""
09:00:00 13/01/1975,       2.335,       10211,"","",""
09:00:00 14/01/1975,       2.329,       10151,"","",""
09:00:00 15/01/1975,       2.314,        9990,"","",""
09:00:00 16/01/1975,       2.297,        9816,"","",""
09:00:00 17/01/1975,       2.284,        9692,"","",""
09:00:00 18/01/1975,       2.277,        9625,"","",""
09:00:00 19/01/1975,       2.269,        9541,"","",""
09:00:00 20/01/1975,       2.260,        9447,"","",""
09:00:00 21/01/1975,       2.256,        9408,"","",""
09:00:00 22/01/1975,       2.242,        9271,"","",""
09:00:00 23/01/1975,       2.239,        9241,"","",""
09:00:00 24/01/1975,       2.231,        9167,"","",""
09:00:00 25/01/1975,       2.230,        9150,"","",""
09:00:00 26/01/1975,       2.212,        8981,"","",""
09:00:00 27/01/1975,       2.169,        8563,"","",""
09:00:00 28/01/1975,       1.834,        5520,"","",""
09:00:00 29/01/1975,       1.616,        3802,"","",""
09:00:00 30/01/1975,       1.809,        5328,"","",""
09:00:00 31/01/1975,       2.130,        8195,"","",""
09:00:00 01/02/1975,       2.163,        8508,"","",""
09:00:00 02/02/1975,       2.060,        7529,"","",""
09:00:00 03/02/1975,       1.953,        6540,"","",""
09:00:00 04/02/1975,       1.862,        5740,"","",""
09:00:00 05/02/1975,       1.924,        6281,"","",""
09:00:00 06/02/1975,       1.850,        5631,"","",""
09:00:00 07/02/1975,       1.752,        4824,"","",""
09:00:00 08/02/1975,       1.703,        4453,"","",""
09:00:00 09/02/1975,       1.697,        4404,"","",""
09:00:00 10/02/1975,       1.703,        4448,"","",""
09:00:00 11/02/1975,       1.720,        4581,"","",""
09:00:00 12/02/1975,       1.821,        5388,"","",""
09:00:00 13/02/1975,       2.163,        8574,"","",""
09:00:00 14/02/1975,       2.696,       14051,"","",""
09:00:00 15/02/1975,       2.263,        9532,"","",""
09:00:00 16/02/1975,       1.824,        5426,"","",""
09:00:00 17/02/1975,       1.567,        3458,"","",""
09:00:00 18/02/1975,       1.490,        2929,"","",""
09:00:00 19/02/1975,       1.827,        5481,"","",""
09:00:00 20/02/1975,       2.055,        7467,"","",""
09:00:00 21/02/1975,       1.990,        6883,"","",""
09:00:00 22/02/1975,       1.857,        5694,"","",""
09:00:00 23/02/1975,       1.912,        6179,"","",""
09:00:00 24/02/1975,       1.933,        6364,"","",""
09:00:00 25/02/1975,       1.910,        6158,"","",""
09:00:00 26/02/1975,       1.891,        6002,"","",""
09:00:00 27/02/1975,       1.792,        5143,"","",""
09:00:00 28/02/1975,       1.764,        4911,"","",""
09:00:00 01/03/1975,       1.747,        4781,"","",""
09:00:00 02/03/1975,       1.740,        4725,"","",""
09:00:00 03/03/1975,       1.725,        4609,"","",""
09:00:00 04/03/1975,       1.722,        4591,"","",""
09:00:00 05/03/1975,       1.719,        4566,"","",""
09:00:00 06/03/1975,       1.719,        4566,"","",""
09:00:00 07/03/1975,       1.710,        4503,"","",""
09:00:00 08/03/1975,       1.704,        4459,"","",""
09:00:00 09/03/1975,       1.623,        3849,"","",""
09:00:00 10/03/1975,       1.634,        3929,"","",""
09:00:00 11/03/1975,       1.636,        3944,"","",""
09:00:00 12/03/1975,       1.644,        4009,"","",""
09:00:00 13/03/1975,       1.669,        4200,"","",""
09:00:00 14/03/1975,       1.678,        4265,"","",""
09:00:00 15/03/1975,       1.651,        4063,"","",""
09:00:00 16/03/1975,       1.578,        3519,"","",""
09:00:00 17/03/1975,       1.569,        3457,"","",""
09:00:00 18/03/1975,       1.585,        3574,"","",""
09:00:00 19/03/1975,       1.805,        5269,"","",""
09:00:00 20/03/1975,       2.088,        7797,"","",""
09:00:00 21/03/1975,       2.300,        9852,"","",""
09:00:00 22/03/1975,       2.177,        8645,"","",""
09:00:00 23/03/1975,       1.973,        6727,"","",""
09:00:00 24/03/1975,       1.783,        5067,"","",""
09:00:00 25/03/1975,       1.747,        4782,"","",""
09:00:00 26/03/1975,       1.730,        4647,"","",""
09:00:00 27/03/1975,       1.679,        4274,"","",""
09:00:00 28/03/1975,       1.656,        4102,"","",""
09:00:00 29/03/1975,       1.610,        3748,"","",""
09:00:00 30/03/1975,       1.605,        3715,"","",""
09:00:00 31/03/1975,       1.620,        3826,"","",""
09:00:00 01/04/1975,       1.612,        3764,"","",""
09:00:00 02/04/1975,       1.632,        3914,"","",""
09:00:00 03/04/1975,       1.634,        3932,"","",""
09:00:00 04/04/1975,       1.616,        3793,"","",""
09:00:00 05/04/1975,       1.575,        3502,"","",""
09:00:00 06/04/1975,       1.537,        3244,"","",""
09:00:00 07/04/1975,       1.556,        3372,"","",""
09:00:00 08/04/1975,       1.724,        4614,"","",""
09:00:00 09/04/1975,       1.776,        5009,"","",""
09:00:00 10/04/1975,       1.781,        5054,"","",""
09:00:00 11/04/1975,       1.671,        4208,"","",""
09:00:00 12/04/1975,       1.534,        3220,"","",""
09:00:00 13/04/1975,       1.475,        2827,"","",""
09:00:00 14/04/1975,       1.461,        2737,"","",""
09:00:00 15/04/1975,       1.455,        2701,"","",""
09:00:00 16/04/1975,       1.459,        2731,"","",""
09:00:00 17/04/1975,       1.656,        4102,"","",""
09:00:00 18/04/1975,       1.694,        4388,"","",""
09:00:00 19/04/1975,       1.712,        4520,"","",""
09:00:00 20/04/1975,       1.886,        5970,"","",""
09:00:00 21/04/1975,       2.185,        8725,"","",""
09:00:00 22/04/1975,       2.065,        7572,"","",""
09:00:00 23/04/1975,       1.900,        6075,"","",""
09:00:00 24/04/1975,       1.854,        5673,"","",""
09:00:00 25/04/1975,       1.761,        4887,"","",""
09:00:00 26/04/1975,       1.709,        4494,"","",""
09:00:00 27/04/1975,       1.669,        4197,"","",""
09:00:00 28/04/1975,       1.593,        3627,"","",""
09:00:00 29/04/1975,       1.583,        3560,"","",""
09:00:00 30/04/1975,       1.714,        4529,"","",""
09:00:00 01/05/1975,       1.817,        5350,"","",""
09:00:00 02/05/1975,       1.827,        5434,"","",""
09:00:00 03/05/1975,       1.791,        5143,"","",""
09:00:00 04/05/1975,       1.704,        4460,"","",""
09:00:00 05/05/1975,       1.703,        4449,"","",""
09:00:00 06/05/1975,       1.695,        4391,"","",""
09:00:00 07/05/1975,       1.701,        4438,"","",""
09:00:00 08/05/1975,       1.698,        4412,"","",""
09:00:00 09/05/1975,       1.720,        4573,"","",""
09:00:00 10/05/1975,       1.773,        4986,"","",""
09:00:00 11/05/1975,       1.757,        4853,"","",""
09:00:00 12/05/1975,       1.773,        4983,"","",""
09:00:00 13/05/1975,       1.749,        4798,"","",""
09:00:00 14/05/1975,       1.800,        5204,"","",""
09:00:00 15/05/1975,       2.119,        8153,"","",""
09:00:00 16/05/1975,       2.588,       12859,"","",""
09:00:00 17/05/1975,       2.595,       12941,"","",""
09:00:00 18/05/1975,       2.835,       15612,"","",""
09:00:00 19/05/1975,       3.102,       18735,"","",""
09:00:00 20/05/1975,       3.213,       20055,"","",""
09:00:00 21/05/1975,       2.856,       15842,"","",""
09:00:00 22/05/1975,       2.714,       14254,"","",""
09:00:00 23/05/1975,       2.568,       12647,"","",""
09:00:00 24/05/1975,       2.399,       10878,"","",""
09:00:00 25/05/1975,       2.263,        9480,"","",""
09:00:00 26/05/1975,       2.170,        8577,"","",""
09:00:00 27/05/1975,       2.366,       10556,"","",""
09:00:00 28/05/1975,       2.552,       12480,"","",""
09:00:00 29/05/1975,       2.445,       11369,"","",""
09:00:00 30/05/1975,       2.355,       10419,"","",""
09:00:00 31/05/1975,       2.304,        9890,"","",""
09:00:00 01/06/1975,       2.188,        8755,"","",""
09:00:00 02/06/1975,       2.157,        8456,"","",""
09:00:00 03/06/1975,       2.226,        9119,"","",""
09:00:00 04/06/1975,       2.214,        8994,"","",""
09:00:00 05/06/1975,       2.183,        8701,"","",""
09:00:00 06/06/1975,       2.130,        8201,"","",""
09:00:00 07/06/1975,       2.164,        8522,"","",""
09:00:00 08/06/1975,       2.279,        9637,"","",""
09:00:00 09/06/1975,       2.145,        8341,"","",""
09:00:00 10/06/1975,       2.028,        7219,"","",""
09:00:00 11/06/1975,       2.011,        7059,"","",""
09:00:00 12/06/1975,       1.998,        6943,"","",""
09:00:00 13/06/1975,       2.008,        7036,"","",""
09:00:00 14/06/1975,       2.092,        7829,"","",""
09:00:00 15/06/1975,       2.098,        7882,"","",""
09:00:00 16/06/1975,       2.101,        7915,"","",""
09:00:00 17/06/1975,       2.100,        7904,"","",""
09:00:00 18/06/1975,       2.101,        7919,"","",""
09:00:00 19/06/1975,       2.210,        8963,"","",""
09:00:00 20/06/1975,       2.309,        9943,"","",""
09:00:00 21/06/1975,       2.210,        8966,"","",""
09:00:00 22/06/1975,       2.098,        7889,"","",""
09:00:00 23/06/1975,       2.187,        8750,"","",""
09:00:00 24/06/1975,       2.465,       11562,"","",""
09:00:00 25/06/1975,       2.581,       12787,"","",""
09:00:00 26/06/1975,       2.495,       11888,"","",""
09:00:00 27/06/1975,       2.402,       10914,"","",""
09:00:00 28/06/1975,       2.436,       11280,"","",""
09:00:00 29/06/1975,       2.408,       10978,"","",""
09:00:00 30/06/1975,       2.369,       10563,"","",""
09:00:00 01/07/1975,       2.262,        9475,"","",""
09:00:00 02/07/1975,       2.248,        9341,"","",""
09:00:00 03/07/1975,       2.366,       10526,"","",""
09:00:00 04/07/1975,       2.268,        9529,"","",""
09:00:00 05/07/1975,       2.243,        9280,"","",""
09:00:00 06/07/1975,       2.235,        9198,"","",""
09:00:00 07/07/1975,       2.262,        9473,"","",""
09:00:00 08/07/1975,       2.445,       11359,"","",""
09:00:00 09/07/1975,       2.642,       13441,"","",""
09:00:00 10/07/1975,       2.651,       13542,"","",""
09:00:00 11/07/1975,       2.587,       12851,"","",""
09:00:00 12/07/1975,       2.553,       12486,"","",""
09:00:00 13/07/1975,       2.643,       13483,"","",""
09:00:00 14/07/1975,       3.484,       23434,"","",""
09:00:00 15/07/1975,       5.703,       63957,"","",""
09:00:00 16/07/1975,       5.578,       58960,"","",""
09:00:00 17/07/1975,       4.568,       38731,"","",""
09:00:00 18/07/1975,       3.970,       29514,"","",""
09:00:00 19/07/1975,       3.617,       24937,"","",""
09:00:00 20/07/1975,       3.430,       22674,"","",""
09:00:00 21/07/1975,       3.296,       21060,"","",""
09:00:00 22/07/1975,       3.155,       19353,"","",""
09:00:00 23/07/1975,       3.079,       18453,"","",""
09:00:00 24/07/1975,       3.023,       17800,"","",""
09:00:00 25/07/1975,       2.964,       17091,"","",""
09:00:00 26/07/1975,       2.879,       16105,"","",""
09:00:00 27/07/1975,       2.697,       14053,"","",""
09:00:00 28/07/1975,       2.603,       13023,"","",""
09:00:00 29/07/1975,       2.549,       12446,"","",""
09:00:00 30/07/1975,       2.563,       12594,"","",""
09:00:00 31/07/1975,       2.624,       13243,"","",""
09:00:00 01/08/1975,       2.710,       14203,"","",""
09:00:00 02/08/1975,       2.897,       16312,"","",""
09:00:00 03/08/1975,       2.968,       17141,"","",""
09:00:00 04/08/1975,       3.132,       19086,"","",""
09:00:00 05/08/1975,       4.112,       32363,"","",""
09:00:00 06/08/1975,       4.362,       35428,"","",""
09:00:00 07/08/1975,       3.766,       26808,"","",""
09:00:00 08/08/1975,       3.509,       23618,"","",""
09:00:00 09/08/1975,       3.387,       22164,"","",""
09:00:00 10/08/1975,       3.286,       20942,"","",""
09:00:00 11/08/1975,       3.242,       20398,"","",""
09:00:00 12/08/1975,       3.435,       22731,"","",""
09:00:00 13/08/1975,       3.709,       26092,"","",""
09:00:00 14/08/1975,       3.788,       27087,"","",""
09:00:00 15/08/1975,       3.502,       23542,"","",""
09:00:00 16/08/1975,       3.318,       21333,"","",""
09:00:00 17/08/1975,       3.219,       20117,"","",""
09:00:00 18/08/1975,       3.143,       19209,"","",""
09:00:00 19/08/1975,       3.072,       18372,"","",""
09:00:00 20/08/1975,       3.011,       17648,"","",""
09:00:00 21/08/1975,       2.986,       17355,"","",""
09:00:00 22/08/1975,       3.058,       18204,"","",""
09:00:00 23/08/1975,       3.231,       20272,"","",""
09:00:00 24/08/1975,       3.363,       21881,"","",""
09:00:00 25/08/1975,       3.451,       22915,"","",""
09:00:00 26/08/1975,       3.371,       21966,"","",""
09:00:00 27/08/1975,       3.276,       20815,"","",""
09:00:00 28/08/1975,       3.460,       23037,"","",""
09:00:00 29/08/1975,       3.918,       28795,"","",""
09:00:00 30/08/1975,       3.845,       27826,"","",""
09:00:00 31/08/1975,       3.648,       25314,"","",""
09:00:00 01/09/1975,       3.538,       23962,"","",""
09:00:00 02/09/1975,       3.378,       22064,"","",""
09:00:00 03/09/1975,       3.345,       21663,"","",""
09:00:00 04/09/1975,       3.419,       22543,"","",""
09:00:00 05/09/1975,       3.570,       24357,"","",""
09:00:00 06/09/1975,       3.503,       23543,"","",""
09:00:00 07/09/1975,       3.335,       21539,"","",""
09:00:00 08/09/1975,       3.230,       20258,"","",""
09:00:00 09/09/1975,       3.155,       19348,"","",""
09:00:00 10/09/1975,       3.111,       18834,"","",""
09:00:00 11/09/1975,       3.080,       18469,"","",""
09:00:00 12/09/1975,       3.045,       18057,"","",""
09:00:00 13/09/1975,       3.013,       17672,"","",""
09:00:00 14/09/1975,       3.005,       17577,"","",""
09:00:00 15/09/1975,       3.223,       20174,"","",""
09:00:00 16/09/1975,       3.556,       24188,"","",""
09:00:00 17/09/1975,       3.340,       21590,"","",""
09:00:00 18/09/1975,       3.410,       22444,"","",""
09:00:00 19/09/1975,       4.225,       33220,"","",""
09:00:00 20/09/1975,       4.576,       38914,"","",""
09:00:00 21/09/1975,       4.317,       34610,"","",""
09:00:00 22/09/1975,       3.934,       28997,"","",""
09:00:00 23/09/1975,       3.755,       26668,"","",""
09:00:00 24/09/1975,       3.648,       25310,"","",""
09:00:00 25/09/1975,       3.537,       23949,"","",""
09:00:00 26/09/1975,       3.420,       22556,"","",""
09:00:00 27/09/1975,       3.335,       21547,"","",""
09:00:00 28/09/1975,       3.275,       20797,"","",""
09:00:00 29/09/1975,       3.277,       20824,"","",""
09:00:00 30/09/1975,       3.435,       22735,"","",""
09:00:00 01/10/1975,       3.694,       25909,"","",""
09:00:00 02/10/1975,       3.762,       26774,"","",""
09:00:00 03/10/1975,       3.417,       22519,"","",""
09:00:00 04/10/1975,       3.326,       21429,"","",""
09:00:00 05/10/1975,       3.288,       20963,"","",""
09:00:00 06/10/1975,       3.178,       19621,"","",""
09:00:00 07/10/1975,       3.094,       18636,"","",""
09:00:00 08/10/1975,       3.064,       18279,"","",""
09:00:00 09/10/1975,       2.999,       17505,"","",""
09:00:00 10/10/1975,       2.997,       17485,"","",""
09:00:00 11/10/1975,       3.050,       18123,"","",""
09:00:00 12/10/1975,       3.132,       19089,"","",""
09:00:00 13/10/1975,       3.390,       22190,"","",""
09:00:00 14/10/1975,       3.668,       25571,"","",""
09:00:00 15/10/1975,       3.578,       24459,"","",""
09:00:00 16/10/1975,       3.397,       22286,"","",""
09:00:00 17/10/1975,       3.268,       20722,"","",""
09:00:00 18/10/1975,       3.208,       19981,"","",""
09:00:00 19/10/1975,       3.086,       18537,"","",""
09:00:00 20/10/1975,       2.999,       17513,"","",""
09:00:00 21/10/1975,       3.014,       17679,"","",""
09:00:00 22/10/1975,       3.416,       22516,"","",""
09:00:00 23/10/1975,       4.133,       31877,"","",""
09:00:00 24/10/1975,       4.107,       31460,"","",""
09:00:00 25/10/1975,       4.522,       37871,"","",""
09:00:00 26/10/1975,       6.146,       77427,"","",""
09:00:00 27/10/1975,       7.132,      115253,"","",""
09:00:00 28/10/1975,       6.345,       82092,"","",""
09:00:00 29/10/1975,       5.341,       53312,"","",""
09:00:00 30/10/1975,       4.780,       42336,"","",""
09:00:00 31/10/1975,       4.404,       35928,"","",""
09:00:00 01/11/1975,       4.257,       33609,"","",""
09:00:00 02/11/1975,       4.204,       32822,"","",""
09:00:00 03/11/1975,       4.018,       30171,"","",""
09:00:00 04/11/1975,       3.711,       26105,"","",""
09:00:00 05/11/1975,       3.655,       25407,"","",""
09:00:00 06/11/1975,       3.684,       25759,"","",""
09:00:00 07/11/1975,       3.597,       24685,"","",""
09:00:00 08/11/1975,       3.552,       24133,"","",""
09:00:00 09/11/1975,       3.485,       23325,"","",""
09:00:00 10/11/1975,       3.399,       22305,"","",""
09:00:00 11/11/1975,       3.262,       20645,"","",""
09:00:00 12/11/1975,       3.158,       19390,"","",""
09:00:00 13/11/1975,       3.171,       19544,"","",""
09:00:00 14/11/1975,       3.119,       18923,"","",""
09:00:00 15/11/1975,       3.091,       18593,"","",""
09:00:00 16/11/1975,       3.046,       18074,"","",""
09:00:00 17/11/1975,       3.002,       17541,"","",""
09:00:00 18/11/1975,       2.974,       17212,"","",""
09:00:00 19/11/1975,       2.939,       16789,"","",""
09:00:00 20/11/1975,       2.841,       15667,"","",""
09:00:00 21/11/1975,       2.714,       14249,"","",""
09:00:00 22/11/1975,       2.628,       13292,"","",""
09:00:00 23/11/1975,       2.555,       12509,"","",""
09:00:00 24/11/1975,       2.522,       12160,"","",""
09:00:00 25/11/1975,       2.488,       11811,"","",""
09:00:00 26/11/1975,       2.531,       12251,"","",""
09:00:00 27/11/1975,       2.525,       12193,"","",""
09:00:00 28/11/1975,       2.520,       12142,"","",""
09:00:00 29/11/1975,       2.486,       11790,"","",""
09:00:00 30/11/1975,       2.485,       11785,"","",""
09:00:00 01/12/1975,       2.580,       12772,"","",""
09:00:00 02/12/1975,       2.648,       13506,"","",""
09:00:00 03/12/1975,       2.618,       13185,"","",""
09:00:00 04/12/1975,       2.437,       11279,"","",""
09:00:00 05/12/1975,       2.433,       11233,"","",""
09:00:00 06/12/1975,       2.402,       10909,"","",""
09:00:00 07/12/1975,       2.280,        9650,"","",""
09:00:00 08/12/1975,       2.235,        9203,"","",""
09:00:00 09/12/1975,       2.181,        8684,"","",""
09:00:00 10/12/1975,       2.231,        9165,"","",""
09:00:00 11/12/1975,       2.283,        9688,"","",""
09:00:00 12/12/1975,       2.380,       10674,"","",""
09:00:00 13/12/1975,       2.383,       10710,"","",""
09:00:00 14/12/1975,       2.356,       10427,"","",""
09:00:00 15/12/1975,       2.393,       10820,"","",""
09:00:00 16/12/1975,       2.516,       12100,"","",""
09:00:00 17/12/1975,       2.560,       12555,"","",""
09:00:00 18/12/1975,       2.485,       11776,"","",""
09:00:00 19/12/1975,       2.451,       11424,"","",""
09:00:00 20/12/1975,       2.311,        9964,"","",""
09:00:00 21/12/1975,       2.091,        7820,"","",""
09:00:00 22/12/1975,       2.023,        7166,"","",""
09:00:00 23/12/1975,       1.992,        6882,"","",""
09:00:00 24/12/1975,       2.018,        7133,"","",""
09:00:00 25/12/1975,       2.187,        8745,"","",""
09:00:00 26/12/1975,       2.071,        7634,"","",""
09:00:00 27/12/1975,       1.918,        6226,"","",""
09:00:00 28/12/1975,       1.844,        5583,"","",""
09:00:00 29/12/1975,       1.789,        5113,"","",""
09:00:00 30/12/1975,       2.029,        7253,"","",""
09:00:00 31/12/1975,       2.325,       10113,"","",""
09:00:00 01/01/1976,       2.304,        9898,"","",""
09:00:00 02/01/1976,       2.210,        8959,"","",""
09:00:00 03/01/1976,       2.195,        8816,"","",""
09:00:00 04/01/1976,       2.269,        9538,"","",""
09:00:00 05/01/1976,       2.170,        8579,"","",""
09:00:00 06/01/1976,       2.240,        9256,"","",""
09:00:00 07/01/1976,       2.334,       10206,"","",""
09:00:00 08/01/1976,       2.396,       10848,"","",""
09:00:00 09/01/1976,       2.153,        8414,"","",""
09:00:00 10/01/1976,       1.907,        6134,"","",""
09:00:00 11/01/1976,       2.016,        7109,"","",""
09:00:00 12/01/1976,       1.842,        5569,"","",""
09:00:00 13/01/1976,       1.803,        5229,"","",""
09:00:00 14/01/1976,       2.000,        6961,"","",""
09:00:00 15/01/1976,       2.062,        7543,"","",""
09:00:00 16/01/1976,       2.194,        8813,"","",""
09:00:00 17/01/1976,       2.320,       10059,"","",""
09:00:00 18/01/1976,       2.194,        8816,"","",""
09:00:00 19/01/1976,       1.973,        6729,"","",""
09:00:00 20/01/1976,       1.904,        6112,"","",""
09:00:00 21/01/1976,       2.095,        7853,"","",""
09:00:00 22/01/1976,       2.206,        8922,"","",""
09:00:00 23/01/1976,       2.324,       10093,"","",""
09:00:00 24/01/1976,       2.358,       10445,"","",""
09:00:00 25/01/1976,       2.184,        8712,"","",""
09:00:00 26/01/1976,       1.881,        5914,"","",""
09:00:00 27/01/1976,       1.645,        4014,"","",""
09:00:00 28/01/1976,       1.689,        4346,"","",""
09:00:00 29/01/1976,       1.679,        4271,"","",""
09:00:00 30/01/1976,       1.610,        3751,"","",""
09:00:00 31/01/1976,       1.633,        3921,"","",""
09:00:00 01/02/1976,       1.792,        5137,"","",""
09:00:00 02/02/1976,       1.859,        5720,"","",""
09:00:00 03/02/1976,       1.982,        6802,"","",""
09:00:00 04/02/1976,       2.143,        8322,"","",""
09:00:00 05/02/1976,       2.170,        8581,"","",""
09:00:00 06/02/1976,       2.176,        8630,"","",""
09:00:00 07/02/1976,       2.197,        8836,"","",""
09:00:00 08/02/1976,       2.196,        8824,"","",""
09:00:00 09/02/1976,       2.173,        8609,"","",""
09:00:00 10/02/1976,       2.183,        8698,"","",""
09:00:00 11/02/1976,       2.221,        9068,"","",""
09:00:00 12/02/1976,       2.255,        9397,"","",""
09:00:00 13/02/1976,       2.234,        9195,"","",""
09:00:00 14/02/1976,       2.223,        9084,"","",""
09:00:00 15/02/1976,       2.200,        8864,"","",""
09:00:00 16/02/1976,       2.191,        8779,"","",""
09:00:00 17/02/1976,       2.184,        8708,"","",""
09:00:00 18/02/1976,       2.179,        8664,"","",""
09:00:00 19/02/1976,       2.200,        8860,"","",""
09:00:00 20/02/1976,       2.247,        9318,"","",""
09:00:00 21/02/1976,       2.178,        8650,"","",""
09:00:00 22/02/1976,       1.994,        6915,"","",""
09:00:00 23/02/1976,       1.862,        5737,"","",""
09:00:00 24/02/1976,       1.935,        6379,"","",""
09:00:00 25/02/1976,       2.114,        8046,"","",""
09:00:00 26/02/1976,       2.258,        9432,"","",""
09:00:00 27/02/1976,       2.255,        9402,"","",""
09:00:00 28/02/1976,       2.207,        8930,"","",""
09:00:00 29/02/1976,       2.211,        8971,"","",""
09:00:00 01/03/1976,       2.308,        9934,"","",""
09:00:00 02/03/1976,       2.395,       10841,"","",""
09:00:00 03/03/1976,       2.396,       10846,"","",""
09:00:00 04/03/1976,       2.274,        9591,"","",""
09:00:00 05/03/1976,       2.157,        8456,"","",""
09:00:00 06/03/1976,       2.064,        7563,"","",""
09:00:00 07/03/1976,       2.016,        7111,"","",""
09:00:00 08/03/1976,       1.904,        6104,"","",""
09:00:00 09/03/1976,       1.825,        5420,"","",""
09:00:00 10/03/1976,       1.810,        5292,"","",""
09:00:00 11/03/1976,       1.876,        5863,"","",""
09:00:00 12/03/1976,       2.022,        7157,"","",""
09:00:00 13/03/1976,       2.022,        7163,"","",""
09:00:00 14/03/1976,       1.943,        6452,"","",""
09:00:00 15/03/1976,       1.903,        6105,"","",""
09:00:00 16/03/1976,       1.897,        6055,"","",""
09:00:00 17/03/1976,       1.981,        6787,"","",""
09:00:00 18/03/1976,       2.023,        7174,"","",""
09:00:00 19/03/1976,       2.111,        8015,"","",""
09:00:00 20/03/1976,       2.126,        8160,"","",""
09:00:00 21/03/1976,       2.063,        7546,"","",""
09:00:00 22/03/1976,       2.167,        8551,"","",""
09:00:00 23/03/1976,       2.333,       10187,"","",""
09:00:00 24/03/1976,       2.310,        9955,"","",""
09:00:00 25/03/1976,       2.201,        8872,"","",""
09:00:00 26/03/1976,       2.137,        8266,"","",""
09:00:00 27/03/1976,       1.995,        6930,"","",""
09:00:00 28/03/1976,       1.905,        6122,"","",""
09:00:00 29/03/1976,       1.882,        5915,"","",""
09:00:00 30/03/1976,       1.895,        6032,"","",""
09:00:00 31/03/1976,       1.738,        4715,"","",""
09:00:00 01/04/1976,       1.664,        4163,"","",""
09:00:00 02/04/1976,       1.601,        3684,"","",""
09:00:00 03/04/1976,       1.530,        3197,"","",""
09:00:00 04/04/1976,       1.440,        2609,"","",""
09:00:00 05/04/1976,       1.445,        2642,"","",""
09:00:00 06/04/1976,       1.518,        3112,"","",""
09:00:00 07/04/1976,       1.793,        5163,"","",""
09:00:00 08/04/1976,       1.751,        4812,"","",""
09:00:00 09/04/1976,       1.707,        4479,"","",""
09:00:00 10/04/1976,       1.685,        4319,"","",""
09:00:00 11/04/1976,       1.616,        3806,"","",""
09:00:00 12/04/1976,       1.538,        3244,"","",""
09:00:00 13/04/1976,       1.521,        3133,"","",""
09:00:00 14/04/1976,       1.524,        3158,"","",""
09:00:00 15/04/1976,       1.526,        3167,"","",""
09:00:00 16/04/1976,       1.511,        3068,"","",""
09:00:00 17/04/1976,       1.509,        3054,"","",""
09:00:00 18/04/1976,       1.504,        3018,"","",""
09:00:00 19/04/1976,       1.499,        2983,"","",""
09:00:00 20/04/1976,       1.575,        3513,"","",""
09:00:00 21/04/1976,       1.717,        4554,"","",""
09:00:00 22/04/1976,       1.689,        4348,"","",""
09:00:00 23/04/1976,       1.899,        6069,"","",""
09:00:00 24/04/1976,       2.087,        7776,"","",""
09:00:00 25/04/1976,       2.104,        7944,"","",""
09:00:00 26/04/1976,       2.005,        7002,"","",""
09:00:00 27/04/1976,       1.886,        5950,"","",""
09:00:00 28/04/1976,       1.804,        5238,"","",""
09:00:00 29/04/1976,       1.991,        6890,"","",""
09:00:00 30/04/1976,       2.081,        7723,"","",""
09:00:00 01/05/1976,       2.154,        8430,"","",""
09:00:00 02/05/1976,       2.151,        8401,"","",""
09:00:00 03/05/1976,       2.205,        8920,"","",""
09:00:00 04/05/1976,       2.250,        9352,"","",""
09:00:00 05/05/1976,       2.256,        9408,"","",""
09:00:00 06/05/1976,       2.259,        9444,"","",""
09:00:00 07/05/1976,       2.256,        9406,"","",""
09:00:00 08/05/1976,       2.255,        9396,"","",""
09:00:00 09/05/1976,       2.252,        9370,"","",""
09:00:00 10/05/1976,       2.156,        8450,"","",""
09:00:00 11/05/1976,       2.138,        8282,"","",""
09:00:00 12/05/1976,       2.079,        7701,"","",""
09:00:00 13/05/1976,       1.949,        6503,"","",""
09:00:00 14/05/1976,       1.864,        5759,"","",""
09:00:00 15/05/1976,       1.808,        5275,"","",""
09:00:00 16/05/1976,       1.704,        4455,"","",""
09:00:00 17/05/1976,       1.700,        4431,"","",""
09:00:00 18/05/1976,       1.789,        5139,"","",""
09:00:00 19/05/1976,       1.961,        6616,"","",""
09:00:00 20/05/1976,       2.047,        7392,"","",""
09:00:00 21/05/1976,       2.027,        7208,"","",""
09:00:00 22/05/1976,       2.019,        7134,"","",""
09:00:00 23/05/1976,       2.026,        7196,"","",""
09:00:00 24/05/1976,       2.045,        7380,"","",""
09:00:00 25/05/1976,       2.075,        7667,"","",""
09:00:00 26/05/1976,       2.168,        8557,"","",""
09:00:00 27/05/1976,       2.160,        8480,"","",""
09:00:00 28/05/1976,       2.185,        8720,"","",""
09:00:00 29/05/1976,       2.221,        9066,"","",""
09:00:00 30/05/1976,       2.132,        8212,"","",""
09:00:00 31/05/1976,       2.027,        7206,"","",""
09:00:00 01/06/1976,       2.057,        7487,"","",""
09:00:00 02/06/1976,       1.946,        6481,"","",""
09:00:00 03/06/1976,       1.765,        4933,"","",""
09:00:00 04/06/1976,       1.689,        4351,"","",""
09:00:00 05/06/1976,       1.645,        4013,"","",""
09:00:00 06/06/1976,       1.630,        3902,"","",""
09:00:00 07/06/1976,       1.617,        3802,"","",""
09:00:00 08/06/1976,       1.625,        3863,"","",""
09:00:00 09/06/1976,       1.759,        4890,"","",""
09:00:00 10/06/1976,       1.816,        5341,"","",""
09:00:00 11/06/1976,       1.813,        5311,"","",""
09:00:00 12/06/1976,       1.788,        5101,"","",""
09:00:00 13/06/1976,       1.773,        4983,"","",""
09:00:00 14/06/1976,       1.707,        4479,"","",""
09:00:00 15/06/1976,       1.701,        4436,"","",""
09:00:00 16/06/1976,       1.713,        4522,"","",""
09:00:00 17/06/1976,       1.692,        4367,"","",""
09:00:00 18/06/1976,       1.685,        4319,"","",""
09:00:00 19/06/1976,       1.844,        5596,"","",""
09:00:00 20/06/1976,       1.901,        6082,"","",""
09:00:00 21/06/1976,       2.012,        7085,"","",""
09:00:00 22/06/1976,       2.174,        8623,"","",""
09:00:00 23/06/1976,       2.240,        9252,"","",""
09:00:00 24/06/1976,       2.246,        9306,"","",""
09:00:00 25/06/1976,       2.248,        9332,"","",""
09:00:00 26/06/1976,       2.163,        8509,"","",""
09:00:00 27/06/1976,       1.938,        6413,"","",""
09:00:00 28/06/1976,       1.805,        5243,"","",""
09:00:00 29/06/1976,       1.843,        5571,"","",""
09:00:00 30/06/1976,       1.822,        5395,"","",""
09:00:00 01/07/1976,       1.662,        4141,"","",""
09:00:00 02/07/1976,       1.593,        3626,"","",""
09:00:00 03/07/1976,       1.730,        4651,"","",""
09:00:00 04/07/1976,       1.731,        4661,"","",""
09:00:00 05/07/1976,       1.751,        4808,"","",""
09:00:00 06/07/1976,       1.776,        5008,"","",""
09:00:00 07/07/1976,       1.828,        5457,"","",""
09:00:00 08/07/1976,       1.813,        5329,"","",""
09:00:00 09/07/1976,       1.707,        4481,"","",""
09:00:00 10/07/1976,       1.664,        4160,"","",""
09:00:00 11/07/1976,       1.556,        3368,"","",""
09:00:00 12/07/1976,       1.536,        3235,"","",""
09:00:00 13/07/1976,       1.525,        3162,"","",""
09:00:00 14/07/1976,       1.516,        3100,"","",""
09:00:00 15/07/1976,       1.520,        3127,"","",""
09:00:00 16/07/1976,       1.657,        4113,"","",""
09:00:00 17/07/1976,       1.872,        5833,"","",""
09:00:00 18/07/1976,       1.932,        6355,"","",""
09:00:00 19/07/1976,       2.110,        8008,"","",""
09:00:00 20/07/1976,       2.124,        8143,"","",""
09:00:00 21/07/1976,       2.112,        8024,"","",""
09:00:00 22/07/1976,       2.030,        7234,"","",""
09:00:00 23/07/1976,       2.012,        7072,"","",""
09:00:00 24/07/1976,       2.012,        7068,"","",""
09:00:00 25/07/1976,       2.006,        7015,"","",""
09:00:00 26/07/1976,       1.911,        6170,"","",""
09:00:00 27/07/1976,       1.929,        6323,"","",""
09:00:00 28/07/1976,       2.036,        7295,"","",""
09:00:00 29/07/1976,       2.105,        7954,"","",""
09:00:00 30/07/1976,       2.174,        8615,"","",""
09:00:00 31/07/1976,       2.146,        8351,"","",""
09:00:00 01/08/1976,       2.067,        7586,"","",""
09:00:00 02/08/1976,       1.989,        6857,"","",""
09:00:00 03/08/1976,       2.178,        8649,"","",""
09:00:00 04/08/1976,       2.215,        9007,"","",""
09:00:00 05/08/1976,       2.206,        8924,"","",""
09:00:00 06/08/1976,       2.286,        9713,"","",""
09:00:00 07/08/1976,       2.158,        8464,"","",""
09:00:00 08/08/1976,       2.089,        7801,"","",""
09:00:00 09/08/1976,       1.918,        6234,"","",""
09:00:00 10/08/1976,       1.854,        5674,"","",""
09:00:00 11/08/1976,       1.808,        5272,"","",""
09:00:00 12/08/1976,       1.793,        5148,"","",""
09:00:00 13/08/1976,       1.768,        4941,"","",""
09:00:00 14/08/1976,       1.855,        5691,"","",""
09:00:00 15/08/1976,       1.975,        6735,"","",""
09:00:00 16/08/1976,       2.039,        7322,"","",""
09:00:00 17/08/1976,       2.197,        8835,"","",""
09:00:00 18/08/1976,       2.313,        9987,"","",""
09:00:00 19/08/1976,       2.252,        9378,"","",""
09:00:00 20/08/1976,       2.125,        8146,"","",""
09:00:00 21/08/1976,       2.109,        7997,"","",""
09:00:00 22/08/1976,       2.155,        8438,"","",""
09:00:00 23/08/1976,       2.053,        7453,"","",""
09:00:00 24/08/1976,       1.979,        6767,"","",""
09:00:00 25/08/1976,       2.081,        7728,"","",""
09:00:00 26/08/1976,       1.982,        6802,"","",""
09:00:00 27/08/1976,       1.923,        6276,"","",""
09:00:00 28/08/1976,       1.895,        6037,"","",""
09:00:00 29/08/1976,       1.850,        5639,"","",""
09:00:00 30/08/1976,       1.825,        5413,"","",""
09:00:00 31/08/1976,       1.803,        5227,"","",""
09:00:00 01/09/1976,       1.782,        5057,"","",""
09:00:00 02/09/1976,       1.684,        4313,"","",""
09:00:00 03/09/1976,       1.802,        5244,"","",""
09:00:00 04/09/1976,       1.810,        5290,"","",""
09:00:00 05/09/1976,       1.815,        5332,"","",""
09:00:00 06/09/1976,       1.782,        5058,"","",""
09:00:00 07/09/1976,       1.764,        4910,"","",""
09:00:00 08/09/1976,       1.871,        5824,"","",""
09:00:00 09/09/1976,       2.080,        7716,"","",""
09:00:00 10/09/1976,       2.071,        7630,"","",""
09:00:00 11/09/1976,       2.135,        8250,"","",""
09:00:00 12/09/1976,       2.209,        8953,"","",""
09:00:00 13/09/1976,       2.168,        8556,"","",""
09:00:00 14/09/1976,       2.042,        7350,"","",""
09:00:00 15/09/1976,       2.001,        6971,"","",""
09:00:00 16/09/1976,       1.993,        6899,"","",""
09:00:00 17/09/1976,       2.162,        8504,"","",""
09:00:00 18/09/1976,       2.121,        8109,"","",""
09:00:00 19/09/1976,       1.972,        6707,"","",""
09:00:00 20/09/1976,       1.871,        5820,"","",""
09:00:00 21/09/1976,       1.861,        5731,"","",""
09:00:00 22/09/1976,       2.114,        8066,"","",""
09:00:00 23/09/1976,       2.435,       11263,"","",""
09:00:00 24/09/1976,       2.322,       10081,"","",""
09:00:00 25/09/1976,       2.146,        8344,"","",""
09:00:00 26/09/1976,       2.028,        7215,"","",""
09:00:00 27/09/1976,       1.971,        6696,"","",""
09:00:00 28/09/1976,       1.940,        6422,"","",""
09:00:00 29/09/1976,       1.915,        6204,"","",""
09:00:00 30/09/1976,       1.895,        6037,"","",""
09:00:00 01/10/1976,       1.888,        5975,"","",""
09:00:00 02/10/1976,       1.897,        6051,"","",""
09:00:00 03/10/1976,       2.005,        7005,"","",""
09:00:00 04/10/1976,       2.041,        7350,"","",""
09:00:00 05/10/1976,       2.818,       15563,"","",""
09:00:00 06/10/1976,       4.626,       43104,"","",""
09:00:00 07/10/1976,       5.153,       49663,"","",""
09:00:00 08/10/1976,       4.223,       33328,"","",""
09:00:00 09/10/1976,       3.524,       23808,"","",""
09:00:00 10/10/1976,       3.212,       20045,"","",""
09:00:00 11/10/1976,       2.931,       16704,"","",""
09:00:00 12/10/1976,       2.771,       14885,"","",""
09:00:00 13/10/1976,       2.663,       13679,"","",""
09:00:00 14/10/1976,       2.625,       13264,"","",""
09:00:00 15/10/1976,       2.815,       15379,"","",""
09:00:00 16/10/1976,       3.126,       19019,"","",""
09:00:00 17/10/1976,       4.112,       31720,"","",""
09:00:00 18/10/1976,       4.760,       41933,"","",""
09:00:00 19/10/1976,       4.110,       31585,"","",""
09:00:00 20/10/1976,       3.521,       23776,"","",""
09:00:00 21/10/1976,       3.296,       21058,"","",""
09:00:00 22/10/1976,       3.198,       19870,"","",""
09:00:00 23/10/1976,       3.107,       18790,"","",""
09:00:00 24/10/1976,       3.116,       18887,"","",""
09:00:00 25/10/1976,       2.950,       16926,"","",""
09:00:00 26/10/1976,       2.866,       15945,"","",""
09:00:00 27/10/1976,       2.821,       15439,"","",""
09:00:00 28/10/1976,       2.788,       15073,"","",""
09:00:00 29/10/1976,       2.747,       14621,"","",""
09:00:00 30/10/1976,       2.601,       13003,"","",""
09:00:00 31/10/1976,       2.447,       11381,"","",""
09:00:00 01/11/1976,       2.210,        8974,"","",""
09:00:00 02/11/1976,       2.065,        7563,"","",""
09:00:00 03/11/1976,       2.006,        7016,"","",""
09:00:00 04/11/1976,       2.094,        7852,"","",""
09:00:00 05/11/1976,       2.198,        8849,"","",""
09:00:00 06/11/1976,       2.049,        7419,"","",""
09:00:00 07/11/1976,       1.943,        6448,"","",""
09:00:00 08/11/1976,       1.881,        5909,"","",""
09:00:00 09/11/1976,       1.846,        5596,"","",""
09:00:00 10/11/1976,       1.873,        5839,"","",""
09:00:00 11/11/1976,       1.923,        6271,"","",""
09:00:00 12/11/1976,       1.917,        6218,"","",""
09:00:00 13/11/1976,       1.911,        6173,"","",""
09:00:00 14/11/1976,       1.911,        6173,"","",""
09:00:00 15/11/1976,       1.914,        6195,"","",""
09:00:00 16/11/1976,       1.914,        6196,"","",""
09:00:00 17/11/1976,       2.031,        7245,"","",""
09:00:00 18/11/1976,       2.031,        7246,"","",""
09:00:00 19/11/1976,       1.934,        6371,"","",""
09:00:00 20/11/1976,       1.847,        5608,"","",""
09:00:00 21/11/1976,       1.735,        4691,"","",""
09:00:00 22/11/1976,       1.733,        4676,"","",""
09:00:00 23/11/1976,       1.739,        4719,"","",""
09:00:00 24/11/1976,       1.746,        4768,"","",""
09:00:00 25/11/1976,       1.714,        4535,"","",""
09:00:00 26/11/1976,       1.704,        4455,"","",""
09:00:00 27/11/1976,       1.778,        5025,"","",""
09:00:00 28/11/1976,       1.863,        5751,"","",""
09:00:00 29/11/1976,       1.894,        6023,"","",""
09:00:00 30/11/1976,       1.911,        6167,"","",""
09:00:00 01/12/1976,       2.019,        7137,"","",""
09:00:00 02/12/1976,       2.060,        7516,"","",""
09:00:00 03/12/1976,       1.944,        6467,"","",""
09:00:00 04/12/1976,       1.807,        5278,"","",""
09:00:00 05/12/1976,       1.747,        4782,"","",""
09:00:00 06/12/1976,       1.840,        5543,"","",""
09:00:00 07/12/1976,       1.849,        5625,"","",""
09:00:00 08/12/1976,       1.877,        5871,"","",""
09:00:00 09/12/1976,       1.849,        5623,"","",""
09:00:00 10/12/1976,       1.842,        5564,"","",""
09:00:00 11/12/1976,       1.819,        5371,"","",""
09:00:00 12/12/1976,       1.738,        4710,"","",""
09:00:00 13/12/1976,       1.720,        4574,"","",""
09:00:00 14/12/1976,       1.730,        4653,"","",""
09:00:00 15/12/1976,       1.718,        4559,"","",""
09:00:00 16/12/1976,       1.713,        4526,"","",""
09:00:00 17/12/1976,       1.907,        6159,"","",""
09:00:00 18/12/1976,       2.032,        7266,"","",""
09:00:00 19/12/1976,       1.851,        5652,"","",""
09:00:00 20/12/1976,       1.729,        4640,"","",""
09:00:00 21/12/1976,       1.733,        4680,"","",""
09:00:00 22/12/1976,       1.770,        4963,"","",""
09:00:00 23/12/1976,       1.676,        4250,"","",""
09:00:00 24/12/1976,       1.648,        4033,"","",""
09:00:00 25/12/1976,       1.662,        4145,"","",""
09:00:00 26/12/1976,       1.692,        4369,"","",""
09:00:00 27/12/1976,       1.626,        3876,"","",""
09:00:00 28/12/1976,       1.501,        3004,"","",""
09:00:00 29/12/1976,       1.442,        2622,"","",""
09:00:00 30/12/1976,       1.425,        2512,"","",""
09:00:00 31/12/1976,       1.411,        2420,"","",""
09:00:00 01/01/1977,       1.518,        3119,"","",""
09:00:00 02/01/1977,       1.560,        3396,"","",""
09:00:00 03/01/1977,       1.640,        3984,"","",""
09:00:00 04/01/1977,       1.656,        4101,"","",""
09:00:00 05/01/1977,       1.588,        3589,"","",""
09:00:00 06/01/1977,       1.563,        3419,"","",""
09:00:00 07/01/1977,       1.544,        3289,"","",""
09:00:00 08/01/1977,       1.480,        2866,"","",""
09:00:00 09/01/1977,       1.438,        2597,"","",""
09:00:00 10/01/1977,       1.426,        2520,"","",""
09:00:00 11/01/1977,       1.415,        2450,"","",""
09:00:00 12/01/1977,       1.410,        2413,"","",""
09:00:00 13/01/1977,       1.389,        2287,"","",""
09:00:00 14/01/1977,       1.340,        1992,"","",""
09:00:00 15/01/1977,       1.404,        2379,"","",""
09:00:00 16/01/1977,       1.477,        2850,"","",""
09:00:00 17/01/1977,       1.554,        3353,"","",""
09:00:00 18/01/1977,       1.509,        3051,"","",""
09:00:00 19/01/1977,       1.473,        2816,"","",""
09:00:00 20/01/1977,       1.581,        3541,"","",""
09:00:00 21/01/1977,       1.585,        3568,"","",""
09:00:00 22/01/1977,       1.577,        3513,"","",""
09:00:00 23/01/1977,       1.569,        3457,"","",""
09:00:00 24/01/1977,       1.554,        3353,"","",""
09:00:00 25/01/1977,       1.543,        3281,"","",""
09:00:00 26/01/1977,       1.536,        3232,"","",""
09:00:00 27/01/1977,       1.520,        3129,"","",""
09:00:00 28/01/1977,       1.395,        2323,"","",""
09:00:00 29/01/1977,       1.380,        2225,"","",""
09:00:00 30/01/1977,       1.375,        2198,"","",""
09:00:00 31/01/1977,       1.476,        2838,"","",""
09:00:00 01/02/1977,       1.508,        3049,"","",""
09:00:00 02/02/1977,       1.499,        2983,"","",""
09:00:00 03/02/1977,       1.530,        3197,"","",""
09:00:00 04/02/1977,       1.776,        5023,"","",""
09:00:00 05/02/1977,       1.907,        6137,"","",""
09:00:00 06/02/1977,       1.942,        6438,"","",""
09:00:00 07/02/1977,       1.954,        6540,"","",""
09:00:00 08/02/1977,       1.885,        5938,"","",""
09:00:00 09/02/1977,       1.842,        5562,"","",""
09:00:00 10/02/1977,       1.826,        5427,"","",""
09:00:00 11/02/1977,       1.819,        5361,"","",""
09:00:00 12/02/1977,       1.809,        5283,"","",""
09:00:00 13/02/1977,       1.848,        5620,"","",""
09:00:00 14/02/1977,       1.851,        5644,"","",""
09:00:00 15/02/1977,       1.835,        5501,"","",""
09:00:00 16/02/1977,       1.836,        5512,"","",""
09:00:00 17/02/1977,       1.914,        6194,"","",""
09:00:00 18/02/1977,       1.923,        6273,"","",""
09:00:00 19/02/1977,       1.924,        6279,"","",""
09:00:00 20/02/1977,       1.851,        5652,"","",""
09:00:00 21/02/1977,       1.644,        4010,"","",""
09:00:00 22/02/1977,       1.524,        3157,"","",""
09:00:00 23/02/1977,       1.537,        3242,"","",""
09:00:00 24/02/1977,       1.663,        4155,"","",""
09:00:00 25/02/1977,       1.694,        4385,"","",""
09:00:00 26/02/1977,       1.720,        4580,"","",""
09:00:00 27/02/1977,       1.889,        5976,"","",""
09:00:00 28/02/1977,       1.884,        5933,"","",""
09:00:00 01/03/1977,       1.840,        5549,"","",""
09:00:00 02/03/1977,       1.835,        5502,"","",""
09:00:00 03/03/1977,       1.752,        4833,"","",""
09:00:00 04/03/1977,       1.582,        3555,"","",""
09:00:00 05/03/1977,       1.509,        3061,"","",""
09:00:00 06/03/1977,       1.427,        2524,"","",""
09:00:00 07/03/1977,       1.484,        2886,"","",""
09:00:00 08/03/1977,       1.429,        2536,"","",""
09:00:00 09/03/1977,       1.474,        2828,"","",""
09:00:00 10/03/1977,       1.479,        2859,"","",""
09:00:00 11/03/1977,       1.452,        2683,"","",""
09:00:00 12/03/1977,       1.369,        2163,"","",""
09:00:00 13/03/1977,       1.349,        2045,"","",""
09:00:00 14/03/1977,       1.367,        2157,"","",""
09:00:00 15/03/1977,       1.461,        2742,"","",""
09:00:00 16/03/1977,       1.560,        3417,"","",""
09:00:00 17/03/1977,       2.275,        9662,"","",""
09:00:00 18/03/1977,       2.296,        9821,"","",""
09:00:00 19/03/1977,       2.068,        7609,"","",""
09:00:00 20/03/1977,       1.805,        5271,"","",""
09:00:00 21/03/1977,       1.608,        3742,"","",""
09:00:00 22/03/1977,       1.555,        3364,"","",""
09:00:00 23/03/1977,       1.441,        2616,"","",""
09:00:00 24/03/1977,       1.389,        2285,"","",""
09:00:00 25/03/1977,       1.381,        2235,"","",""
09:00:00 26/03/1977,       1.383,        2244,"","",""
09:00:00 27/03/1977,       1.419,        2477,"","",""
09:00:00 28/03/1977,       1.753,        4886,"","",""
09:00:00 29/03/1977,       1.884,        5934,"","",""
09:00:00 30/03/1977,       1.747,        4782,"","",""
09:00:00 31/03/1977,       1.613,        3772,"","",""
09:00:00 01/04/1977,       1.602,        3694,"","",""
09:00:00 02/04/1977,       1.626,        3871,"","",""
09:00:00 03/04/1977,       1.610,        3765,"","",""
09:00:00 04/04/1977,       1.510,        3060,"","",""
09:00:00 05/04/1977,       1.488,        2914,"","",""
09:00:00 06/04/1977,       1.482,        2872,"","",""
09:00:00 07/04/1977,       1.484,        2886,"","",""
09:00:00 08/04/1977,       1.528,        3182,"","",""
09:00:00 09/04/1977,       1.606,        3722,"","",""
09:00:00 10/04/1977,       1.649,        4042,"","",""
09:00:00 11/04/1977,       1.733,        4672,"","",""
09:00:00 12/04/1977,       1.694,        4388,"","",""
09:00:00 13/04/1977,       1.800,        5218,"","",""
09:00:00 14/04/1977,       1.858,        5700,"","",""
09:00:00 15/04/1977,       1.784,        5076,"","",""
09:00:00 16/04/1977,       1.698,        4420,"","",""
09:00:00 17/04/1977,       1.665,        4168,"","",""
09:00:00 18/04/1977,       1.576,        3518,"","",""
09:00:00 19/04/1977,       1.456,        2711,"","",""
09:00:00 20/04/1977,       1.521,        3136,"","",""
09:00:00 21/04/1977,       1.528,        3181,"","",""
09:00:00 22/04/1977,       1.532,        3211,"","",""
09:00:00 23/04/1977,       1.537,        3243,"","",""
09:00:00 24/04/1977,       1.461,        2741,"","",""
09:00:00 25/04/1977,       1.496,        2967,"","",""
09:00:00 26/04/1977,       1.483,        2883,"","",""
09:00:00 27/04/1977,       1.474,        2824,"","",""
09:00:00 28/04/1977,       1.480,        2861,"","",""
09:00:00 29/04/1977,       1.487,        2904,"","",""
09:00:00 30/04/1977,       1.487,        2907,"","",""
09:00:00 01/05/1977,       1.500,        2990,"","",""
09:00:00 02/05/1977,       1.598,        3670,"","",""
09:00:00 03/05/1977,       1.681,        4286,"","",""
09:00:00 04/05/1977,       1.866,        5781,"","",""
09:00:00 05/05/1977,       1.889,        5984,"","",""
09:00:00 06/05/1977,       1.855,        5678,"","",""
09:00:00 07/05/1977,       1.791,        5136,"","",""
09:00:00 08/05/1977,       1.834,        5491,"","",""
09:00:00 09/05/1977,       1.785,        5080,"","",""
09:00:00 10/05/1977,       1.669,        4194,"","",""
09:00:00 11/05/1977,       1.569,        3461,"","",""
09:00:00 12/05/1977,       1.528,        3180,"","",""
09:00:00 13/05/1977,       1.529,        3189,"","",""
09:00:00 14/05/1977,       1.524,        3152,"","",""
09:00:00 15/05/1977,       1.537,        3241,"","",""
09:00:00 16/05/1977,       1.646,        4018,"","",""
09:00:00 17/05/1977,       1.690,        4349,"","",""
09:00:00 18/05/1977,       1.815,        5341,"","",""
09:00:00 19/05/1977,       2.039,        7323,"","",""
09:00:00 20/05/1977,       2.028,        7219,"","",""
09:00:00 21/05/1977,       1.906,        6129,"","",""
09:00:00 22/05/1977,       1.836,        5510,"","",""
09:00:00 23/05/1977,       1.825,        5424,"","",""
09:00:00 24/05/1977,       1.874,        5847,"","",""
09:00:00 25/05/1977,       2.124,        8142,"","",""
09:00:00 26/05/1977,       2.377,       10653,"","",""
09:00:00 27/05/1977,       2.365,       10526,"","",""
09:00:00 28/05/1977,       2.269,        9545,"","",""
09:00:00 29/05/1977,       2.393,       10819,"","",""
09:00:00 30/05/1977,       2.435,       11267,"","",""
09:00:00 31/05/1977,       2.386,       10743,"","",""
09:00:00 01/06/1977,       2.437,       11280,"","",""
09:00:00 02/06/1977,       2.330,       10158,"","",""
09:00:00 03/06/1977,       2.197,        8834,"","",""
09:00:00 04/06/1977,       2.139,        8278,"","",""
09:00:00 05/06/1977,       2.054,        7464,"","",""
09:00:00 06/06/1977,       1.938,        6410,"","",""
09:00:00 07/06/1977,       1.875,        5860,"","",""
09:00:00 08/06/1977,       1.852,        5651,"","",""
09:00:00 09/06/1977,       1.839,        5541,"","",""
09:00:00 10/06/1977,       1.834,        5496,"","",""
09:00:00 11/06/1977,       1.827,        5430,"","",""
09:00:00 12/06/1977,       1.764,        4925,"","",""
09:00:00 13/06/1977,       1.682,        4295,"","",""
09:00:00 14/06/1977,       1.673,        4236,"","",""
09:00:00 15/06/1977,       1.710,        4506,"","",""
09:00:00 16/06/1977,       1.796,        5170,"","",""
09:00:00 17/06/1977,       1.809,        5280,"","",""
09:00:00 18/06/1977,       1.864,        5759,"","",""
09:00:00 19/06/1977,       1.975,        6745,"","",""
09:00:00 20/06/1977,       2.509,       12065,"","",""
09:00:00 21/06/1977,       2.673,       13795,"","",""
09:00:00 22/06/1977,       2.383,       10725,"","",""
09:00:00 23/06/1977,       2.103,        7929,"","",""
09:00:00 24/06/1977,       2.010,        7048,"","",""
09:00:00 25/06/1977,       1.913,        6189,"","",""
09:00:00 26/06/1977,       1.840,        5545,"","",""
09:00:00 27/06/1977,       1.894,        6027,"","",""
09:00:00 28/06/1977,       1.913,        6189,"","",""
09:00:00 29/06/1977,       2.172,        8604,"","",""
09:00:00 30/06/1977,       2.642,       13486,"","",""
09:00:00 01/07/1977,       3.088,       18567,"","",""
09:00:00 02/07/1977,       3.276,       20824,"","",""
09:00:00 03/07/1977,       2.879,       16118,"","",""
09:00:00 04/07/1977,       2.603,       13021,"","",""
09:00:00 05/07/1977,       2.504,       11972,"","",""
09:00:00 06/07/1977,       2.530,       12239,"","",""
09:00:00 07/07/1977,       2.520,       12143,"","",""
09:00:00 08/07/1977,       2.509,       12023,"","",""
09:00:00 09/07/1977,       2.487,       11795,"","",""
09:00:00 10/07/1977,       2.346,       10335,"","",""
09:00:00 11/07/1977,       2.238,        9232,"","",""
09:00:00 12/07/1977,       2.226,        9117,"","",""
09:00:00 13/07/1977,       2.361,       10477,"","",""
09:00:00 14/07/1977,       2.318,       10032,"","",""
09:00:00 15/07/1977,       2.337,       10229,"","",""
09:00:00 16/07/1977,       2.368,       10547,"","",""
09:00:00 17/07/1977,       2.281,        9662,"","",""
09:00:00 18/07/1977,       2.254,        9392,"","",""
09:00:00 19/07/1977,       2.230,        9157,"","",""
09:00:00 20/07/1977,       2.303,        9881,"","",""
09:00:00 21/07/1977,       2.410,       11003,"","",""
09:00:00 22/07/1977,       2.347,       10336,"","",""
09:00:00 23/07/1977,       2.287,        9725,"","",""
09:00:00 24/07/1977,       2.157,        8454,"","",""
09:00:00 25/07/1977,       2.019,        7137,"","",""
09:00:00 26/07/1977,       2.146,        8367,"","",""
09:00:00 27/07/1977,       2.525,       12211,"","",""
09:00:00 28/07/1977,       2.756,       14722,"","",""
09:00:00 29/07/1977,       2.778,       14960,"","",""
09:00:00 30/07/1977,       2.627,       13282,"","",""
09:00:00 31/07/1977,       2.551,       12461,"","",""
09:00:00 01/08/1977,       2.503,       11968,"","",""
09:00:00 02/08/1977,       2.534,       12287,"","",""
09:00:00 03/08/1977,       2.541,       12361,"","",""
09:00:00 04/08/1977,       2.471,       11635,"","",""
09:00:00 05/08/1977,       2.500,       11935,"","",""
09:00:00 06/08/1977,       2.472,       11643,"","",""
09:00:00 07/08/1977,       2.349,       10352,"","",""
09:00:00 08/08/1977,       2.309,        9946,"","",""
09:00:00 09/08/1977,       2.336,       10221,"","",""
09:00:00 10/08/1977,       2.442,       11339,"","",""
09:00:00 11/08/1977,       2.353,       10400,"","",""
09:00:00 12/08/1977,       2.204,        8908,"","",""
09:00:00 13/08/1977,       2.128,        8183,"","",""
09:00:00 14/08/1977,       2.454,       11454,"","",""
09:00:00 15/08/1977,       2.427,       11165,"","",""
09:00:00 16/08/1977,       2.292,        9768,"","",""
09:00:00 17/08/1977,       2.301,        9865,"","",""
09:00:00 18/08/1977,       2.252,        9370,"","",""
09:00:00 19/08/1977,       2.197,        8841,"","",""
09:00:00 20/08/1977,       2.067,        7588,"","",""
09:00:00 21/08/1977,       2.028,        7215,"","",""
09:00:00 22/08/1977,       2.009,        7037,"","",""
09:00:00 23/08/1977,       2.029,        7228,"","",""
09:00:00 24/08/1977,       2.030,        7232,"","",""
09:00:00 25/08/1977,       1.985,        6820,"","",""
09:00:00 26/08/1977,       1.964,        6635,"","",""
09:00:00 27/08/1977,       1.946,        6472,"","",""
09:00:00 28/08/1977,       1.948,        6492,"","",""
09:00:00 29/08/1977,       2.045,        7386,"","",""
09:00:00 30/08/1977,       2.167,        8551,"","",""
09:00:00 31/08/1977,       2.326,       10123,"","",""
09:00:00 01/09/1977,       2.294,        9792,"","",""
09:00:00 02/09/1977,       2.208,        8936,"","",""
09:00:00 03/09/1977,       2.255,        9408,"","",""
09:00:00 04/09/1977,       2.413,       11030,"","",""
09:00:00 05/09/1977,       2.425,       11147,"","",""
09:00:00 06/09/1977,       2.300,        9858,"","",""
09:00:00 07/09/1977,       2.308,        9931,"","",""
09:00:00 08/09/1977,       2.316,       10016,"","",""
09:00:00 09/09/1977,       2.345,       10318,"","",""
09:00:00 10/09/1977,       2.365,       10521,"","",""
09:00:00 11/09/1977,       2.324,       10091,"","",""
09:00:00 12/09/1977,       2.242,        9273,"","",""
09:00:00 13/09/1977,       2.231,        9168,"","",""
09:00:00 14/09/1977,       2.411,       11003,"","",""
09:00:00 15/09/1977,       2.509,       12022,"","",""
09:00:00 16/09/1977,       2.492,       11847,"","",""
09:00:00 17/09/1977,       2.387,       10755,"","",""
09:00:00 18/09/1977,       2.273,        9585,"","",""
09:00:00 19/09/1977,       2.188,        8746,"","",""
09:00:00 20/09/1977,       2.168,        8559,"","",""
09:00:00 21/09/1977,       2.153,        8423,"","",""
09:00:00 22/09/1977,       2.134,        8243,"","",""
09:00:00 23/09/1977,       2.122,        8127,"","",""
09:00:00 24/09/1977,       2.171,        8584,"","",""
09:00:00 25/09/1977,       2.321,       10071,"","",""
09:00:00 26/09/1977,       2.352,       10392,"","",""
09:00:00 27/09/1977,       2.271,        9557,"","",""
09:00:00 28/09/1977,       2.262,        9471,"","",""
09:00:00 29/09/1977,       2.222,        9082,"","",""
09:00:00 30/09/1977,       2.076,        7673,"","",""
09:00:00 01/10/1977,       2.086,        7769,"","",""
09:00:00 02/10/1977,       2.166,        8543,"","",""
09:00:00 03/10/1977,       2.196,        8836,"","",""
09:00:00 04/10/1977,       2.422,       11122,"","",""
09:00:00 05/10/1977,       2.688,       13962,"","",""
09:00:00 06/10/1977,       2.476,       11692,"","",""
09:00:00 07/10/1977,       2.466,       11579,"","",""
09:00:00 08/10/1977,       2.386,       10747,"","",""
09:00:00 09/10/1977,       2.187,        8740,"","",""
09:00:00 10/10/1977,       2.023,        7180,"","",""
09:00:00 11/10/1977,       1.949,        6503,"","",""
09:00:00 12/10/1977,       1.947,        6479,"","",""
09:00:00 13/10/1977,       1.926,        6298,"","",""
09:00:00 14/10/1977,       1.961,        6617,"","",""
09:00:00 15/10/1977,       2.038,        7314,"","",""
09:00:00 16/10/1977,       2.203,        8897,"","",""
09:00:00 17/10/1977,       2.229,        9147,"","",""
09:00:00 18/10/1977,       2.092,        7832,"","",""
09:00:00 19/10/1977,       2.019,        7136,"","",""
09:00:00 20/10/1977,       2.098,        7883,"","",""
09:00:00 21/10/1977,       2.133,        8224,"","",""
09:00:00 22/10/1977,       2.222,        9078,"","",""
09:00:00 23/10/1977,       2.223,        9088,"","",""
09:00:00 24/10/1977,       2.237,        9220,"","",""
09:00:00 25/10/1977,       2.315,       10006,"","",""
09:00:00 26/10/1977,       2.310,        9949,"","",""
09:00:00 27/10/1977,       2.251,        9369,"","",""
09:00:00 28/10/1977,       2.190,        8770,"","",""
09:00:00 29/10/1977,       2.176,        8634,"","",""
09:00:00 30/10/1977,       2.121,        8116,"","",""
09:00:00 31/10/1977,       2.155,        8440,"","",""
09:00:00 01/11/1977,       2.164,        8520,"","",""
09:00:00 02/11/1977,       2.070,        7610,"","",""
09:00:00 03/11/1977,       2.070,        7610,"","",""
09:00:00 04/11/1977,       2.102,        7920,"","",""
09:00:00 05/11/1977,       2.086,        7774,"","",""
09:00:00 06/11/1977,       2.044,        7369,"","",""
09:00:00 07/11/1977,       2.049,        7409,"","",""
09:00:00 08/11/1977,       1.954,        6547,"","",""
09:00:00 09/11/1977,       1.908,        6142,"","",""
09:00:00 10/11/1977,       1.894,        6023,"","",""
09:00:00 11/11/1977,       1.915,        6206,"","",""
09:00:00 12/11/1977,       2.177,        8652,"","",""
09:00:00 13/11/1977,       2.235,        9201,"","",""
09:00:00 14/11/1977,       2.133,        8226,"","",""
09:00:00 15/11/1977,       1.988,        6852,"","",""
09:00:00 16/11/1977,       2.038,        7313,"","",""
09:00:00 17/11/1977,       2.189,        8762,"","",""
09:00:00 18/11/1977,       2.174,        8616,"","",""
09:00:00 19/11/1977,       2.175,        8626,"","",""
09:00:00 20/11/1977,       2.049,        7417,"","",""
09:00:00 21/11/1977,       1.947,        6486,"","",""
09:00:00 22/11/1977,       1.902,        6096,"","",""
09:00:00 23/11/1977,       1.904,        6113,"","",""
09:00:00 24/11/1977,       1.787,        5104,"","",""
09:00:00 25/11/1977,       1.735,        4686,"","",""
09:00:00 26/11/1977,       1.723,        4599,"","",""
09:00:00 27/11/1977,       1.713,        4523,"","",""
09:00:00 28/11/1977,       1.703,        4454,"","",""
09:00:00 29/11/1977,       1.714,        4533,"","",""
09:00:00 30/11/1977,       1.721,        4586,"","",""
09:00:00 01/12/1977,       1.732,        4665,"","",""
09:00:00 02/12/1977,       1.762,        4898,"","",""
09:00:00 03/12/1977,       1.732,        4667,"","",""
09:00:00 04/12/1977,       1.838,        5532,"","",""
09:00:00 05/12/1977,       1.838,        5532,"","",""
09:00:00 06/12/1977,       1.829,        5452,"","",""
09:00:00 07/12/1977,       1.823,        5402,"","",""
09:00:00 08/12/1977,       1.820,        5373,"","",""
09:00:00 09/12/1977,       1.786,        5099,"","",""
09:00:00 10/12/1977,       1.702,        4439,"","",""
09:00:00 11/12/1977,       1.586,        3578,"","",""
09:00:00 12/12/1977,       1.504,        3021,"","",""
09:00:00 13/12/1977,       1.491,        2934,"","",""
09:00:00 14/12/1977,       1.488,        2913,"","",""
09:00:00 15/12/1977,       1.482,        2877,"","",""
09:00:00 16/12/1977,       1.578,        3525,"","",""
09:00:00 17/12/1977,       1.499,        2988,"","",""
09:00:00 18/12/1977,       1.464,        2759,"","",""
09:00:00 19/12/1977,       1.456,        2708,"","",""
09:00:00 20/12/1977,       1.480,        2868,"","",""
09:00:00 21/12/1977,       1.633,        3920,"","",""
09:00:00 22/12/1977,       1.645,        4011,"","",""
09:00:00 23/12/1977,       1.640,        3972,"","",""
09:00:00 24/12/1977,       1.641,        3979,"","",""
09:00:00 25/12/1977,       1.534,        3225,"","",""
09:00:00 26/12/1977,       1.398,        2346,"","",""
09:00:00 27/12/1977,       1.301,        1780,"","",""
09:00:00 28/12/1977,       1.277,        1652,"","",""
09:00:00 29/12/1977,       1.286,        1700,"","",""
09:00:00 30/12/1977,       1.283,        1682,"","",""
09:00:00 31/12/1977,       1.268,        1604,"","",""
09:00:00 01/01/1978,       1.251,        1518,"","",""
09:00:00 02/01/1978,       1.241,        1474,"","",""
09:00:00 03/01/1978,       1.232,        1430,"","",""
09:00:00 04/01/1978,       1.234,        1439,"","",""
09:00:00 05/01/1978,       1.248,        1507,"","",""
09:00:00 06/01/1978,       1.249,        1509,"","",""
09:00:00 07/01/1978,       1.259,        1558,"","",""
09:00:00 08/01/1978,       1.406,        2402,"","",""
09:00:00 09/01/1978,       1.564,        3424,"","",""
09:00:00 10/01/1978,       1.529,        3189,"","",""
09:00:00 11/01/1978,       1.462,        2749,"","",""
09:00:00 12/01/1978,       1.360,        2112,"","",""
09:00:00 13/01/1978,       1.333,        1955,"","",""
09:00:00 14/01/1978,       1.324,        1904,"","",""
09:00:00 15/01/1978,       1.302,        1787,"","",""
09:00:00 16/01/1978,       1.290,        1719,"","",""
09:00:00 17/01/1978,       1.414,        2452,"","",""
09:00:00 18/01/1978,       1.582,        3563,"","",""
09:00:00 19/01/1978,       1.733,        4673,"","",""
09:00:00 20/01/1978,       1.747,        4782,"","",""
09:00:00 21/01/1978,       1.747,        4781,"","",""
09:00:00 22/01/1978,       1.610,        3757,"","",""
09:00:00 23/01/1978,       1.519,        3118,"","",""
09:00:00 24/01/1978,       1.526,        3170,"","",""
09:00:00 25/01/1978,       1.794,        5183,"","",""
09:00:00 26/01/1978,       1.900,        6071,"","",""
09:00:00 27/01/1978,       1.779,        5037,"","",""
09:00:00 28/01/1978,       1.661,        4136,"","",""
09:00:00 29/01/1978,       1.643,        3998,"","",""
09:00:00 30/01/1978,       1.643,        4002,"","",""
09:00:00 31/01/1978,       1.670,        4203,"","",""
09:00:00 01/02/1978,       1.729,        4641,"","",""
09:00:00 02/02/1978,       1.890,        5984,"","",""
09:00:00 03/02/1978,       1.929,        6321,"","",""
09:00:00 04/02/1978,       1.930,        6331,"","",""
09:00:00 05/02/1978,       1.825,        5424,"","",""
09:00:00 06/02/1978,       1.791,        5129,"","",""
09:00:00 07/02/1978,       1.787,        5100,"","",""
09:00:00 08/02/1978,       1.683,        4302,"","",""
09:00:00 09/02/1978,       1.549,        3326,"","",""
09:00:00 10/02/1978,       1.398,        2341,"","",""
09:00:00 11/02/1978,       1.409,        2417,"","",""
09:00:00 12/02/1978,       1.620,        3853,"","",""
09:00:00 13/02/1978,       1.849,        5635,"","",""
09:00:00 14/02/1978,       2.003,        6990,"","",""
09:00:00 15/02/1978,       2.026,        7196,"","",""
09:00:00 16/02/1978,       2.031,        7244,"","",""
09:00:00 17/02/1978,       2.028,        7220,"","",""
09:00:00 18/02/1978,       1.928,        6317,"","",""
09:00:00 19/02/1978,       1.768,        4960,"","",""
09:00:00 20/02/1978,       1.625,        3875,"","",""
09:00:00 21/02/1978,       1.514,        3085,"","",""
09:00:00 22/02/1978,       1.667,        4192,"","",""
09:00:00 23/02/1978,       1.760,        4878,"","",""
09:00:00 24/02/1978,       1.737,        4703,"","",""
09:00:00 25/02/1978,       1.603,        3709,"","",""
09:00:00 26/02/1978,       1.497,        2974,"","",""
09:00:00 27/02/1978,       1.489,        2921,"","",""
09:00:00 28/02/1978,       1.479,        2857,"","",""
09:00:00 01/03/1978,       1.556,        3385,"","",""
09:00:00 02/03/1978,       1.712,        4518,"","",""
09:00:00 03/03/1978,       1.628,        3882,"","",""
09:00:00 04/03/1978,       1.546,        3308,"","",""
09:00:00 05/03/1978,       1.475,        2830,"","",""
09:00:00 06/03/1978,       1.475,        2830,"","",""
09:00:00 07/03/1978,       1.467,        2778,"","",""
09:00:00 08/03/1978,       1.367,        2164,"","",""
09:00:00 09/03/1978,       1.293,        1736,"","",""
09:00:00 10/03/1978,       1.307,        1845,"","",""
09:00:00 11/03/1978,       1.461,        2741,"","",""
09:00:00 12/03/1978,       1.473,        2818,"","",""
09:00:00 13/03/1978,       1.477,        2841,"","",""
09:00:00 14/03/1978,       1.475,        2827,"","",""
09:00:00 15/03/1978,       1.479,        2853,"","",""
09:00:00 16/03/1978,       1.477,        2844,"","",""
09:00:00 17/03/1978,       1.481,        2865,"","",""
09:00:00 18/03/1978,       1.518,        3111,"","",""
09:00:00 19/03/1978,       1.502,        3004,"","",""
09:00:00 20/03/1978,       1.500,        2993,"","",""
09:00:00 21/03/1978,       1.509,        3056,"","",""
09:00:00 22/03/1978,       1.626,        3917,"","",""
09:00:00 23/03/1978,       2.104,        7944,"","",""
09:00:00 24/03/1978,       2.042,        7345,"","",""
09:00:00 25/03/1978,       1.930,        6342,"","",""
09:00:00 26/03/1978,       1.766,        4931,"","",""
09:00:00 27/03/1978,       1.631,        3907,"","",""
09:00:00 28/03/1978,       1.616,        3792,"","",""
09:00:00 29/03/1978,       1.629,        3891,"","",""
09:00:00 30/03/1978,       1.544,        3290,"","",""
09:00:00 31/03/1978,       1.691,        4369,"","",""
09:00:00 01/04/1978,       2.008,        7047,"","",""
09:00:00 02/04/1978,       1.967,        6659,"","",""
09:00:00 03/04/1978,       2.123,        8127,"","",""
09:00:00 04/04/1978,       2.246,        9315,"","",""
09:00:00 05/04/1978,       2.264,        9493,"","",""
09:00:00 06/04/1978,       2.279,        9644,"","",""
09:00:00 07/04/1978,       2.282,        9672,"","",""
09:00:00 08/04/1978,       2.117,        8075,"","",""
09:00:00 09/04/1978,       1.935,        6381,"","",""
09:00:00 10/04/1978,       1.809,        5285,"","",""
09:00:00 11/04/1978,       1.783,        5068,"","",""
09:00:00 12/04/1978,       2.109,        8005,"","",""
09:00:00 13/04/1978,       2.260,        9453,"","",""
09:00:00 14/04/1978,       2.217,        9034,"","",""
09:00:00 15/04/1978,       2.160,        8478,"","",""
09:00:00 16/04/1978,       2.041,        7340,"","",""
09:00:00 17/04/1978,       1.921,        6261,"","",""
09:00:00 18/04/1978,       1.893,        6015,"","",""
09:00:00 19/04/1978,       1.882,        5920,"","",""
09:00:00 20/04/1978,       1.919,        6239,"","",""
09:00:00 21/04/1978,       1.989,        6862,"","",""
09:00:00 22/04/1978,       1.951,        6519,"","",""
09:00:00 23/04/1978,       1.857,        5696,"","",""
09:00:00 24/04/1978,       1.752,        4819,"","",""
09:00:00 25/04/1978,       1.725,        4612,"","",""
09:00:00 26/04/1978,       1.630,        3902,"","",""
09:00:00 27/04/1978,       1.600,        3676,"","",""
09:00:00 28/04/1978,       1.752,        4836,"","",""
09:00:00 29/04/1978,       1.806,        5255,"","",""
09:00:00 30/04/1978,       1.804,        5236,"","",""
09:00:00 01/05/1978,       1.800,        5208,"","",""
09:00:00 02/05/1978,       1.881,        5910,"","",""
09:00:00 03/05/1978,       1.805,        5251,"","",""
09:00:00 04/05/1978,       1.741,        4734,"","",""
09:00:00 05/05/1978,       1.719,        4572,"","",""
09:00:00 06/05/1978,       1.653,        4077,"","",""
09:00:00 07/05/1978,       1.722,        4589,"","",""
09:00:00 08/05/1978,       1.710,        4502,"","",""
09:00:00 09/05/1978,       1.719,        4568,"","",""
09:00:00 10/05/1978,       1.628,        3884,"","",""
09:00:00 11/05/1978,       1.566,        3442,"","",""
09:00:00 12/05/1978,       1.821,        5420,"","",""
09:00:00 13/05/1978,       1.884,        5936,"","",""
09:00:00 14/05/1978,       1.979,        6765,"","",""
09:00:00 15/05/1978,       2.040,        7330,"","",""
09:00:00 16/05/1978,       2.066,        7575,"","",""
09:00:00 17/05/1978,       2.129,        8189,"","",""
09:00:00 18/05/1978,       2.032,        7254,"","",""
09:00:00 19/05/1978,       1.982,        6792,"","",""
09:00:00 20/05/1978,       1.973,        6723,"","",""
09:00:00 21/05/1978,       2.179,        8668,"","",""
09:00:00 22/05/1978,       2.117,        8076,"","",""
09:00:00 23/05/1978,       2.073,        7640,"","",""
09:00:00 24/05/1978,       2.005,        7006,"","",""
09:00:00 25/05/1978,       1.874,        5849,"","",""
09:00:00 26/05/1978,       1.754,        4831,"","",""
09:00:00 27/05/1978,       1.710,        4503,"","",""
09:00:00 28/05/1978,       1.695,        4392,"","",""
09:00:00 29/05/1978,       1.675,        4248,"","",""
09:00:00 30/05/1978,       1.706,        4471,"","",""
09:00:00 31/05/1978,       1.876,        5881,"","",""
09:00:00 01/06/1978,       2.544,       12416,"","",""
09:00:00 02/06/1978,       2.457,       11490,"","",""
09:00:00 03/06/1978,       2.127,        8166,"","",""
09:00:00 04/06/1978,       2.055,        7481,"","",""
09:00:00 05/06/1978,       2.353,       10427,"","",""
09:00:00 06/06/1978,       2.530,       12251,"","",""
09:00:00 07/06/1978,       2.339,       10250,"","",""
09:00:00 08/06/1978,       2.312,        9976,"","",""
09:00:00 09/06/1978,       2.274,        9590,"","",""
09:00:00 10/06/1978,       2.239,        9250,"","",""
09:00:00 11/06/1978,       2.337,       10233,"","",""
09:00:00 12/06/1978,       2.295,        9808,"","",""
09:00:00 13/06/1978,       2.144,        8331,"","",""
09:00:00 14/06/1978,       2.135,        8242,"","",""
09:00:00 15/06/1978,       2.293,        9788,"","",""
09:00:00 16/06/1978,       2.289,        9746,"","",""
09:00:00 17/06/1978,       2.332,       10178,"","",""
09:00:00 18/06/1978,       2.250,        9351,"","",""
09:00:00 19/06/1978,       2.182,        8695,"","",""
09:00:00 20/06/1978,       2.224,        9099,"","",""
09:00:00 21/06/1978,       2.262,        9475,"","",""
09:00:00 22/06/1978,       2.183,        8701,"","",""
09:00:00 23/06/1978,       2.121,        8109,"","",""
09:00:00 24/06/1978,       2.096,        7868,"","",""
09:00:00 25/06/1978,       2.152,        8409,"","",""
09:00:00 26/06/1978,       2.180,        8672,"","",""
09:00:00 27/06/1978,       2.198,        8842,"","",""
09:00:00 28/06/1978,       2.125,        8154,"","",""
09:00:00 29/06/1978,       2.081,        7722,"","",""
09:00:00 30/06/1978,       1.995,        6909,"","",""
09:00:00 01/07/1978,       1.972,        6707,"","",""
09:00:00 02/07/1978,       1.957,        6567,"","",""
09:00:00 03/07/1978,       1.931,        6340,"","",""
09:00:00 04/07/1978,       2.006,        7019,"","",""
09:00:00 05/07/1978,       2.322,       10099,"","",""
09:00:00 06/07/1978,       2.552,       12525,"","",""
09:00:00 07/07/1978,       3.086,       18542,"","",""
09:00:00 08/07/1978,       3.296,       21068,"","",""
09:00:00 09/07/1978,       2.871,       16032,"","",""
09:00:00 10/07/1978,       2.622,       13228,"","",""
09:00:00 11/07/1978,       2.551,       12466,"","",""
09:00:00 12/07/1978,       2.495,       11880,"","",""
09:00:00 13/07/1978,       2.474,       11662,"","",""
09:00:00 14/07/1978,       2.378,       10659,"","",""
09:00:00 15/07/1978,       2.258,        9429,"","",""
09:00:00 16/07/1978,       2.193,        8798,"","",""
09:00:00 17/07/1978,       2.153,        8419,"","",""
09:00:00 18/07/1978,       2.219,        9050,"","",""
09:00:00 19/07/1978,       2.305,        9911,"","",""
09:00:00 20/07/1978,       2.386,       10742,"","",""
09:00:00 21/07/1978,       2.528,       12226,"","",""
09:00:00 22/07/1978,       2.524,       12182,"","",""
09:00:00 23/07/1978,       2.633,       13379,"","",""
09:00:00 24/07/1978,       3.589,       24722,"","",""
09:00:00 25/07/1978,       4.401,       35895,"","",""
09:00:00 26/07/1978,       4.058,       30794,"","",""
09:00:00 27/07/1978,       3.555,       24196,"","",""
09:00:00 28/07/1978,       3.176,       19617,"","",""
09:00:00 29/07/1978,       2.950,       16924,"","",""
09:00:00 30/07/1978,       2.830,       15546,"","",""
09:00:00 31/07/1978,       2.836,       15608,"","",""
09:00:00 01/08/1978,       2.863,       15912,"","",""
09:00:00 02/08/1978,       2.837,       15614,"","",""
09:00:00 03/08/1978,       2.801,       15214,"","",""
09:00:00 04/08/1978,       2.762,       14785,"","",""
09:00:00 05/08/1978,       2.723,       14353,"","",""
09:00:00 06/08/1978,       2.643,       13461,"","",""
09:00:00 07/08/1978,       2.577,       12737,"","",""
09:00:00 08/08/1978,       2.728,       14406,"","",""
09:00:00 09/08/1978,       3.075,       18407,"","",""
09:00:00 10/08/1978,       3.346,       21665,"","",""
09:00:00 11/08/1978,       3.379,       22068,"","",""
09:00:00 12/08/1978,       3.332,       21501,"","",""
09:00:00 13/08/1978,       3.277,       20822,"","",""
09:00:00 14/08/1978,       3.342,       21630,"","",""
09:00:00 15/08/1978,       3.306,       21184,"","",""
09:00:00 16/08/1978,       3.187,       19736,"","",""
09:00:00 17/08/1978,       3.143,       19210,"","",""
09:00:00 18/08/1978,       3.125,       18993,"","",""
09:00:00 19/08/1978,       2.999,       17506,"","",""
09:00:00 20/08/1978,       2.856,       15830,"","",""
09:00:00 21/08/1978,       2.761,       14777,"","",""
09:00:00 22/08/1978,       2.722,       14345,"","",""
09:00:00 23/08/1978,       2.599,       12987,"","",""
09:00:00 24/08/1978,       2.493,       11863,"","",""
09:00:00 25/08/1978,       2.343,       10292,"","",""
09:00:00 26/08/1978,       2.250,        9354,"","",""
09:00:00 27/08/1978,       2.226,        9118,"","",""
09:00:00 28/08/1978,       2.315,       10008,"","",""
09:00:00 29/08/1978,       2.388,       10766,"","",""
09:00:00 30/08/1978,       2.389,       10773,"","",""
09:00:00 31/08/1978,       2.372,       10591,"","",""
09:00:00 01/09/1978,       2.292,        9773,"","",""
09:00:00 02/09/1978,       2.173,        8609,"","",""
09:00:00 03/09/1978,       2.106,        7964,"","",""
09:00:00 04/09/1978,       2.152,        8412,"","",""
09:00:00 05/09/1978,       2.498,       11961,"","",""
09:00:00 06/09/1978,       3.022,       17789,"","",""
09:00:00 07/09/1978,       3.117,       18902,"","",""
09:00:00 08/09/1978,       3.027,       17842,"","",""
09:00:00 09/09/1978,       3.218,       20120,"","",""
09:00:00 10/09/1978,       3.667,       25569,"","",""
09:00:00 11/09/1978,       3.242,       20406,"","",""
09:00:00 12/09/1978,       2.958,       17024,"","",""
09:00:00 13/09/1978,       2.856,       15834,"","",""
09:00:00 14/09/1978,       3.192,       19812,"","",""
09:00:00 15/09/1978,       3.558,       24215,"","",""
09:00:00 16/09/1978,       3.422,       22581,"","",""
09:00:00 17/09/1978,       3.224,       20181,"","",""
09:00:00 18/09/1978,       3.051,       18128,"","",""
09:00:00 19/09/1978,       3.039,       17987,"","",""
09:00:00 20/09/1978,       3.229,       20246,"","",""
09:00:00 21/09/1978,       3.350,       21720,"","",""
09:00:00 22/09/1978,       3.211,       20026,"","",""
09:00:00 23/09/1978,       3.145,       19239,"","",""
09:00:00 24/09/1978,       3.168,       19504,"","",""
09:00:00 25/09/1978,       3.127,       19024,"","",""
09:00:00 26/09/1978,       2.957,       17008,"","",""
09:00:00 27/09/1978,       2.964,       17102,"","",""
09:00:00 28/09/1978,       3.336,       21546,"","",""
09:00:00 29/09/1978,       4.298,       34988,"","",""
09:00:00 30/09/1978,       4.265,       36086,"","",""
09:00:00 01/10/1978,       3.785,       28728,"","",""
09:00:00 02/10/1978,       3.459,       24046,"","",""
09:00:00 03/10/1978,       3.176,       20297,"","",""
09:00:00 04/10/1978,       3.006,       18184,"","",""
09:00:00 05/10/1978,       2.987,       17955,"","",""
09:00:00 06/10/1978,       2.954,       17532,"","",""
09:00:00 07/10/1978,       2.935,       17299,"","",""
09:00:00 08/10/1978,       2.820,       15884,"","",""
09:00:00 09/10/1978,       2.695,       14417,"","",""
09:00:00 10/10/1978,       2.629,       13676,"","",""
09:00:00 11/10/1978,       2.525,       12546,"","",""
09:00:00 12/10/1978,       2.409,       11252,"","",""
09:00:00 13/10/1978,       2.369,       10820,"","",""
09:00:00 14/10/1978,       2.505,       12323,"","",""
09:00:00 15/10/1978,       2.761,       15200,"","",""
09:00:00 16/10/1978,       2.717,       14689,"","",""
09:00:00 17/10/1978,       2.481,       12054,"","",""
09:00:00 18/10/1978,       2.363,       10761,"","",""
09:00:00 19/10/1978,       2.275,        9846,"","",""
09:00:00 20/10/1978,       2.126,        8395,"","",""
09:00:00 21/10/1978,       2.081,        7980,"","",""
09:00:00 22/10/1978,       2.054,        7740,"","",""
09:00:00 23/10/1978,       2.100,        8154,"","",""
09:00:00 24/10/1978,       2.088,        8048,"","",""
09:00:00 25/10/1978,       2.073,        7905,"","",""
09:00:00 26/10/1978,       2.062,        7811,"","",""
09:00:00 27/10/1978,       2.049,        7696,"","",""
09:00:00 28/10/1978,       2.119,        8333,"","",""
09:00:00 29/10/1978,       2.541,       12724,"","",""
09:00:00 30/10/1978,       2.563,       12958,"","",""
09:00:00 31/10/1978,       2.237,        9469,"","",""
09:00:00 01/11/1978,       2.333,       10459,"","",""
09:00:00 02/11/1978,       2.626,       13645,"","",""
09:00:00 03/11/1978,       2.480,       12045,"","",""
09:00:00 04/11/1978,       2.261,        9705,"","",""
09:00:00 05/11/1978,       2.116,        8299,"","",""
09:00:00 06/11/1978,       2.110,        8250,"","",""
09:00:00 07/11/1978,       2.090,        8060,"","",""
09:00:00 08/11/1978,       2.149,        8606,"","",""
09:00:00 09/11/1978,       2.232,        9412,"","",""
09:00:00 10/11/1978,       2.234,        9428,"","",""
09:00:00 11/11/1978,       2.179,        8890,"","",""
09:00:00 12/11/1978,       2.295,       10059,"","",""
09:00:00 13/11/1978,       2.413,       11302,"","",""
09:00:00 14/11/1978,       2.425,       11428,"","",""
09:00:00 15/11/1978,       2.454,       11752,"","",""
09:00:00 16/11/1978,       2.395,       11106,"","",""
09:00:00 17/11/1978,       2.285,        9941,"","",""
09:00:00 18/11/1978,       2.249,        9577,"","",""
09:00:00 19/11/1978,       2.217,        9257,"","",""
09:00:00 20/11/1978,       2.240,        9495,"","",""
09:00:00 21/11/1978,       2.365,       10784,"","",""
09:00:00 22/11/1978,       2.258,        9682,"","",""
09:00:00 23/11/1978,       2.077,        7951,"","",""
09:00:00 24/11/1978,       1.982,        7075,"","",""
09:00:00 25/11/1978,       1.944,        6691,"","",""
09:00:00 26/11/1978,       1.924,        6497,"","",""
09:00:00 27/11/1978,       1.913,        6391,"","",""
09:00:00 28/11/1978,       1.958,        6832,"","",""
09:00:00 29/11/1978,       1.998,        7236,"","",""
09:00:00 30/11/1978,       2.067,        7860,"","",""
09:00:00 01/12/1978,       2.376,       10947,"","",""
09:00:00 02/12/1978,       2.485,       12102,"","",""
09:00:00 03/12/1978,       2.297,       10075,"","",""
09:00:00 04/12/1978,       2.172,        8826,"","",""
09:00:00 05/12/1978,       2.215,        9246,"","",""
09:00:00 06/12/1978,       2.390,       11047,"","",""
09:00:00 07/12/1978,       2.236,        9457,"","",""
09:00:00 08/12/1978,       2.032,        7538,"","",""
09:00:00 09/12/1978,       1.912,        6382,"","",""
09:00:00 10/12/1978,       1.870,        5989,"","",""
09:00:00 11/12/1978,       1.950,        6759,"","",""
09:00:00 12/12/1978,       1.952,        6777,"","",""
09:00:00 13/12/1978,       2.040,        7614,"","",""
09:00:00 14/12/1978,       2.173,        8848,"","",""
09:00:00 15/12/1978,       2.266,        9749,"","",""
09:00:00 16/12/1978,       2.181,        8917,"","",""
09:00:00 17/12/1978,       2.030,        7529,"","",""
09:00:00 18/12/1978,       1.946,        6716,"","",""
09:00:00 19/12/1978,       2.047,        7663,"","",""
09:00:00 20/12/1978,       2.145,        8573,"","",""
09:00:00 21/12/1978,       2.318,       10294,"","",""
09:00:00 22/12/1978,       2.412,       11294,"","",""
09:00:00 23/12/1978,       2.240,        9501,"","",""
09:00:00 24/12/1978,       1.914,        6432,"","",""
09:00:00 25/12/1978,       1.684,        4405,"","",""
09:00:00 26/12/1978,       1.647,        4096,"","",""
09:00:00 27/12/1978,       1.646,        4088,"","",""
09:00:00 28/12/1978,       1.700,        4534,"","",""
09:00:00 29/12/1978,       1.655,        4163,"","",""
09:00:00 30/12/1978,       1.613,        3827,"","",""
09:00:00 31/12/1978,       1.600,        3732,"","",""
09:00:00 01/01/1979,       1.589,        3646,"","",""
09:00:00 02/01/1979,       1.575,        3546,"","",""
09:00:00 03/01/1979,       1.561,        3441,"","",""
09:00:00 04/01/1979,       1.617,        3865,"","",""
09:00:00 05/01/1979,       1.654,        4157,"","",""
09:00:00 06/01/1979,       1.689,        4440,"","",""
09:00:00 07/01/1979,       1.902,        6296,"","",""
09:00:00 08/01/1979,       2.037,        7593,"","",""
09:00:00 09/01/1979,       2.132,        8447,"","",""
09:00:00 10/01/1979,       2.069,        7874,"","",""
09:00:00 11/01/1979,       1.941,        6666,"","",""
09:00:00 12/01/1979,       1.860,        5895,"","",""
09:00:00 13/01/1979,       1.893,        6203,"","",""
09:00:00 14/01/1979,       1.888,        6153,"","",""
09:00:00 15/01/1979,       1.880,        6078,"","",""
09:00:00 16/01/1979,       1.884,        6111,"","",""
09:00:00 17/01/1979,       1.881,        6086,"","",""
09:00:00 18/01/1979,       1.885,        6120,"","",""
09:00:00 19/01/1979,       1.830,        5625,"","",""
09:00:00 20/01/1979,       1.833,        5649,"","",""
09:00:00 21/01/1979,       1.810,        5446,"","",""
09:00:00 22/01/1979,       1.790,        5274,"","",""
09:00:00 23/01/1979,       1.783,        5212,"","",""
09:00:00 24/01/1979,       1.678,        4352,"","",""
09:00:00 25/01/1979,       1.680,        4364,"","",""
09:00:00 26/01/1979,       1.861,        5909,"","",""
09:00:00 27/01/1979,       2.052,        7721,"","",""
09:00:00 28/01/1979,       1.982,        7050,"","",""
09:00:00 29/01/1979,       1.742,        4884,"","",""
09:00:00 30/01/1979,       1.647,        4099,"","",""
09:00:00 31/01/1979,       1.622,        3896,"","",""
09:00:00 01/02/1979,       1.626,        3931,"","",""
09:00:00 02/02/1979,       1.621,        3892,"","",""
09:00:00 03/02/1979,       1.614,        3837,"","",""
09:00:00 04/02/1979,       1.672,        4310,"","",""
09:00:00 05/02/1979,       1.714,        4647,"","",""
09:00:00 06/02/1979,       1.716,        4666,"","",""
09:00:00 07/02/1979,       1.619,        3885,"","",""
09:00:00 08/02/1979,       1.566,        3479,"","",""
09:00:00 09/02/1979,       1.561,        3441,"","",""
09:00:00 10/02/1979,       1.648,        4121,"","",""
09:00:00 11/02/1979,       1.791,        5284,"","",""
09:00:00 12/02/1979,       1.795,        5313,"","",""
09:00:00 13/02/1979,       1.786,        5240,"","",""
09:00:00 14/02/1979,       1.849,        5805,"","",""
09:00:00 15/02/1979,       1.963,        6891,"","",""
09:00:00 16/02/1979,       1.935,        6613,"","",""
09:00:00 17/02/1979,       1.843,        5743,"","",""
09:00:00 18/02/1979,       1.700,        4529,"","",""
09:00:00 19/02/1979,       1.536,        3267,"","",""
09:00:00 20/02/1979,       1.507,        3070,"","",""
09:00:00 21/02/1979,       1.509,        3085,"","",""
09:00:00 22/02/1979,       1.499,        3005,"","",""
09:00:00 23/02/1979,       1.701,        4539,"","",""
09:00:00 24/02/1979,       1.751,        4948,"","",""
09:00:00 25/02/1979,       1.667,        4258,"","",""
09:00:00 26/02/1979,       1.658,        4188,"","",""
09:00:00 27/02/1979,       1.656,        4169,"","",""
09:00:00 28/02/1979,       1.646,        4093,"","",""
09:00:00 01/03/1979,       1.525,        3189,"","",""
09:00:00 02/03/1979,       1.576,        3567,"","",""
09:00:00 03/03/1979,       1.648,        4108,"","",""
09:00:00 04/03/1979,       1.756,        4999,"","",""
09:00:00 05/03/1979,       1.989,        7124,"","",""
09:00:00 06/03/1979,       2.093,        8096,"","",""
09:00:00 07/03/1979,       2.170,        8805,"","",""
09:00:00 08/03/1979,       2.080,        7970,"","",""
09:00:00 09/03/1979,       1.980,        7058,"","",""
09:00:00 10/03/1979,       2.056,        7762,"","",""
09:00:00 11/03/1979,       2.062,        7808,"","",""
09:00:00 12/03/1979,       2.049,        7699,"","",""
09:00:00 13/03/1979,       1.874,        6050,"","",""
09:00:00 14/03/1979,       1.794,        5318,"","",""
09:00:00 15/03/1979,       1.891,        6186,"","",""
09:00:00 16/03/1979,       1.985,        7105,"","",""
09:00:00 17/03/1979,       2.003,        7283,"","",""
09:00:00 18/03/1979,       2.059,        7785,"","",""
09:00:00 19/03/1979,       1.933,        6600,"","",""
09:00:00 20/03/1979,       1.901,        6286,"","",""
09:00:00 21/03/1979,       2.044,        7647,"","",""
09:00:00 22/03/1979,       2.067,        7857,"","",""
09:00:00 23/03/1979,       2.064,        7833,"","",""
09:00:00 24/03/1979,       2.010,        7332,"","",""
09:00:00 25/03/1979,       1.831,        5634,"","",""
09:00:00 26/03/1979,       1.727,        4757,"","",""
09:00:00 27/03/1979,       1.697,        4515,"","",""
09:00:00 28/03/1979,       1.706,        4585,"","",""
09:00:00 29/03/1979,       1.699,        4534,"","",""
09:00:00 30/03/1979,       1.696,        4506,"","",""
09:00:00 31/03/1979,       1.692,        4473,"","",""
09:00:00 01/04/1979,       1.610,        3809,"","",""
09:00:00 02/04/1979,       1.540,        3296,"","",""
09:00:00 03/04/1979,       1.602,        3751,"","",""
09:00:00 04/04/1979,       1.639,        4036,"","",""
09:00:00 05/04/1979,       1.613,        3830,"","",""
09:00:00 06/04/1979,       1.630,        3962,"","",""
09:00:00 07/04/1979,       1.745,        4902,"","",""
09:00:00 08/04/1979,       1.813,        5475,"","",""
09:00:00 09/04/1979,       1.865,        5946,"","",""
09:00:00 10/04/1979,       2.056,        7753,"","",""
09:00:00 11/04/1979,       2.110,        8247,"","",""
09:00:00 12/04/1979,       2.084,        8010,"","",""
09:00:00 13/04/1979,       1.951,        6770,"","",""
09:00:00 14/04/1979,       1.821,        5554,"","",""
09:00:00 15/04/1979,       1.690,        4451,"","",""
09:00:00 16/04/1979,       1.557,        3416,"","",""
09:00:00 17/04/1979,       1.531,        3233,"","",""
09:00:00 18/04/1979,       1.527,        3205,"","",""
09:00:00 19/04/1979,       1.546,        3336,"","",""
09:00:00 20/04/1979,       1.617,        3858,"","",""
09:00:00 21/04/1979,       1.602,        3745,"","",""
09:00:00 22/04/1979,       1.652,        4148,"","",""
09:00:00 23/04/1979,       1.821,        5542,"","",""
09:00:00 24/04/1979,       1.875,        6040,"","",""
09:00:00 25/04/1979,       1.974,        6998,"","",""
09:00:00 26/04/1979,       2.029,        7520,"","",""
09:00:00 27/04/1979,       2.026,        7496,"","",""
09:00:00 28/04/1979,       2.024,        7470,"","",""
09:00:00 29/04/1979,       1.941,        6668,"","",""
09:00:00 30/04/1979,       2.003,        7252,"","",""
09:00:00 01/05/1979,       2.118,        8314,"","",""
09:00:00 02/05/1979,       2.114,        8286,"","",""
09:00:00 03/05/1979,       2.064,        7826,"","",""
09:00:00 04/05/1979,       2.064,        7829,"","",""
09:00:00 05/05/1979,       2.043,        7643,"","",""
09:00:00 06/05/1979,       1.966,        6914,"","",""
09:00:00 07/05/1979,       2.044,        7643,"","",""
09:00:00 08/05/1979,       2.091,        8067,"","",""
09:00:00 09/05/1979,       2.197,        9068,"","",""
09:00:00 10/05/1979,       2.212,        9214,"","",""
09:00:00 11/05/1979,       2.155,        8669,"","",""
09:00:00 12/05/1979,       2.065,        7842,"","",""
09:00:00 13/05/1979,       1.959,        6844,"","",""
09:00:00 14/05/1979,       1.916,        6423,"","",""
09:00:00 15/05/1979,       1.849,        5805,"","",""
09:00:00 16/05/1979,       1.780,        5191,"","",""
09:00:00 17/05/1979,       1.769,        5097,"","",""
09:00:00 18/05/1979,       1.835,        5674,"","",""
09:00:00 19/05/1979,       1.941,        6676,"","",""
09:00:00 20/05/1979,       2.016,        7410,"","",""
09:00:00 21/05/1979,       2.091,        8070,"","",""
09:00:00 22/05/1979,       2.168,        8785,"","",""
09:00:00 23/05/1979,       2.170,        8808,"","",""
09:00:00 24/05/1979,       2.082,        7995,"","",""
09:00:00 25/05/1979,       2.060,        7795,"","",""
09:00:00 26/05/1979,       2.060,        7794,"","",""
09:00:00 27/05/1979,       2.045,        7661,"","",""
09:00:00 28/05/1979,       2.021,        7444,"","",""
09:00:00 29/05/1979,       2.063,        7828,"","",""
09:00:00 30/05/1979,       2.029,        7524,"","",""
09:00:00 31/05/1979,       2.011,        7364,"","",""
09:00:00 01/06/1979,       1.956,        6822,"","",""
09:00:00 02/06/1979,       1.807,        5431,"","",""
09:00:00 03/06/1979,       1.724,        4729,"","",""
09:00:00 04/06/1979,       1.711,        4624,"","",""
09:00:00 05/06/1979,       1.699,        4534,"","",""
09:00:00 06/06/1979,       1.649,        4123,"","",""
09:00:00 07/06/1979,       1.581,        3586,"","",""
09:00:00 08/06/1979,       1.682,        4392,"","",""
09:00:00 09/06/1979,       1.670,        4290,"","",""
09:00:00 10/06/1979,       1.611,        3812,"","",""
09:00:00 11/06/1979,       1.626,        3929,"","",""
09:00:00 12/06/1979,       1.792,        5311,"","",""
09:00:00 13/06/1979,       1.882,        6096,"","",""
09:00:00 14/06/1979,       1.889,        6164,"","",""
09:00:00 15/06/1979,       1.885,        6122,"","",""
09:00:00 16/06/1979,       1.875,        6029,"","",""
09:00:00 17/06/1979,       1.787,        5257,"","",""
09:00:00 18/06/1979,       1.738,        4838,"","",""
09:00:00 19/06/1979,       1.727,        4753,"","",""
09:00:00 20/06/1979,       1.725,        4738,"","",""
09:00:00 21/06/1979,       1.725,        4734,"","",""
09:00:00 22/06/1979,       1.716,        4664,"","",""
09:00:00 23/06/1979,       1.784,        5233,"","",""
09:00:00 24/06/1979,       1.847,        5774,"","",""
09:00:00 25/06/1979,       1.922,        6487,"","",""
09:00:00 26/06/1979,       1.998,        7217,"","",""
09:00:00 27/06/1979,       2.085,        8020,"","",""
09:00:00 28/06/1979,       2.138,        8507,"","",""
09:00:00 29/06/1979,       2.210,        9198,"","",""
09:00:00 30/06/1979,       2.326,       10374,"","",""
09:00:00 01/07/1979,       2.204,        9132,"","",""
09:00:00 02/07/1979,       2.048,        7695,"","",""
09:00:00 03/07/1979,       2.027,        7508,"","",""
09:00:00 04/07/1979,       2.204,        9149,"","",""
09:00:00 05/07/1979,       2.177,        8871,"","",""
09:00:00 06/07/1979,       2.040,        7621,"","",""
09:00:00 07/07/1979,       2.052,        7725,"","",""
09:00:00 08/07/1979,       2.105,        8199,"","",""
09:00:00 09/07/1979,       2.099,        8143,"","",""
09:00:00 10/07/1979,       2.104,        8193,"","",""
09:00:00 11/07/1979,       2.023,        7466,"","",""
09:00:00 12/07/1979,       1.976,        7013,"","",""
09:00:00 13/07/1979,       1.844,        5755,"","",""
09:00:00 14/07/1979,       1.625,        3924,"","",""
09:00:00 15/07/1979,       1.532,        3239,"","",""
09:00:00 16/07/1979,       1.507,        3068,"","",""
09:00:00 17/07/1979,       1.519,        3149,"","",""
09:00:00 18/07/1979,       1.621,        3889,"","",""
09:00:00 19/07/1979,       1.709,        4603,"","",""
09:00:00 20/07/1979,       1.769,        5092,"","",""
09:00:00 21/07/1979,       1.775,        5142,"","",""
09:00:00 22/07/1979,       1.783,        5221,"","",""
09:00:00 23/07/1979,       1.963,        6872,"","",""
09:00:00 24/07/1979,       2.131,        8442,"","",""
09:00:00 25/07/1979,       2.009,        7316,"","",""
09:00:00 26/07/1979,       1.787,        5267,"","",""
09:00:00 27/07/1979,       1.633,        3992,"","",""
09:00:00 28/07/1979,       1.553,        3384,"","",""
09:00:00 29/07/1979,       1.534,        3249,"","",""
09:00:00 30/07/1979,       1.521,        3161,"","",""
09:00:00 31/07/1979,       1.569,        3523,"","",""
09:00:00 01/08/1979,       1.666,        4250,"","",""
09:00:00 02/08/1979,       1.670,        4289,"","",""
09:00:00 03/08/1979,       1.722,        4713,"","",""
09:00:00 04/08/1979,       1.859,        5888,"","",""
09:00:00 05/08/1979,       1.869,        5976,"","",""
09:00:00 06/08/1979,       1.854,        5833,"","",""
09:00:00 07/08/1979,       1.847,        5780,"","",""
09:00:00 08/08/1979,       1.789,        5265,"","",""
09:00:00 09/08/1979,       1.715,        4656,"","",""
09:00:00 10/08/1979,       1.694,        4490,"","",""
09:00:00 11/08/1979,       1.715,        4662,"","",""
09:00:00 12/08/1979,       1.823,        5569,"","",""
09:00:00 13/08/1979,       2.036,        7567,"","",""
09:00:00 14/08/1979,       2.446,       11674,"","",""
09:00:00 15/08/1979,       2.497,       12237,"","",""
09:00:00 16/08/1979,       2.464,       11867,"","",""
09:00:00 17/08/1979,       2.312,       10238,"","",""
09:00:00 18/08/1979,       2.120,        8348,"","",""
09:00:00 19/08/1979,       1.900,        6280,"","",""
09:00:00 20/08/1979,       1.940,        6661,"","",""
09:00:00 21/08/1979,       2.161,        8740,"","",""
09:00:00 22/08/1979,       2.239,        9480,"","",""
09:00:00 23/08/1979,       2.163,        8737,"","",""
09:00:00 24/08/1979,       2.097,        8126,"","",""
09:00:00 25/08/1979,       2.150,        8629,"","",""
09:00:00 26/08/1979,       2.103,        8187,"","",""
09:00:00 27/08/1979,       2.051,        7716,"","",""
09:00:00 28/08/1979,       2.038,        7596,"","",""
09:00:00 29/08/1979,       2.059,        7787,"","",""
09:00:00 30/08/1979,       2.168,        8799,"","",""
09:00:00 31/08/1979,       2.280,        9895,"","",""
09:00:00 01/09/1979,       2.283,        9919,"","",""
09:00:00 02/09/1979,       2.370,       10832,"","",""
09:00:00 03/09/1979,       2.348,       10598,"","",""
09:00:00 04/09/1979,       2.253,        9621,"","",""
09:00:00 05/09/1979,       2.348,       10601,"","",""
09:00:00 06/09/1979,       2.458,       11803,"","",""
09:00:00 07/09/1979,       2.618,       13550,"","",""
09:00:00 08/09/1979,       2.832,       16051,"","",""
09:00:00 09/09/1979,       3.057,       18812,"","",""
09:00:00 10/09/1979,       3.111,       19477,"","",""
09:00:00 11/09/1979,       2.992,       18006,"","",""
09:00:00 12/09/1979,       2.895,       16801,"","",""
09:00:00 13/09/1979,       3.022,       18370,"","",""
09:00:00 14/09/1979,       3.222,       20868,"","",""
09:00:00 15/09/1979,       3.270,       21494,"","",""
09:00:00 16/09/1979,       3.186,       20432,"","",""
09:00:00 17/09/1979,       2.828,       15993,"","",""
09:00:00 18/09/1979,       2.652,       13929,"","",""
09:00:00 19/09/1979,       2.554,       12859,"","",""
09:00:00 20/09/1979,       2.394,       11099,"","",""
09:00:00 21/09/1979,       2.242,        9515,"","",""
09:00:00 22/09/1979,       2.155,        8666,"","",""
09:00:00 23/09/1979,       2.107,        8213,"","",""
09:00:00 24/09/1979,       2.086,        8022,"","",""
09:00:00 25/09/1979,       2.099,        8144,"","",""
09:00:00 26/09/1979,       2.037,        7592,"","",""
09:00:00 27/09/1979,       1.970,        6962,"","",""
09:00:00 28/09/1979,       1.877,        6052,"","",""
09:00:00 29/09/1979,       2.351,       10830,"","",""
09:00:00 30/09/1979,       3.175,       20314,"","",""
09:00:00 01/10/1979,       3.609,       26149,"","",""
09:00:00 02/10/1979,       3.184,       20428,"","",""
09:00:00 03/10/1979,       2.784,       15475,"","",""
09:00:00 04/10/1979,       2.480,       12045,"","",""
09:00:00 05/10/1979,       2.274,        9835,"","",""
09:00:00 06/10/1979,       2.189,        8985,"","",""
09:00:00 07/10/1979,       2.201,        9112,"","",""
09:00:00 08/10/1979,       2.384,       10987,"","",""
09:00:00 09/10/1979,       2.412,       11295,"","",""
09:00:00 10/10/1979,       2.223,        9329,"","",""
09:00:00 11/10/1979,       2.185,        8965,"","",""
09:00:00 12/10/1979,       2.566,       12982,"","",""
09:00:00 13/10/1979,       2.711,       14608,"","",""
09:00:00 14/10/1979,       2.855,       16300,"","",""
09:00:00 15/10/1979,       2.750,       15061,"","",""
09:00:00 16/10/1979,       2.546,       12772,"","",""
09:00:00 17/10/1979,       2.417,       11348,"","",""
09:00:00 18/10/1979,       2.430,       11490,"","",""
09:00:00 19/10/1979,       2.335,       10475,"","",""
09:00:00 20/10/1979,       2.218,        9271,"","",""
09:00:00 21/10/1979,       2.165,        8758,"","",""
09:00:00 22/10/1979,       2.115,        8291,"","",""
09:00:00 23/10/1979,       2.144,        8571,"","",""
09:00:00 24/10/1979,       2.507,       12359,"","",""
09:00:00 25/10/1979,       2.801,       15653,"","",""
09:00:00 26/10/1979,       2.517,       12457,"","",""
09:00:00 27/10/1979,       2.241,        9512,"","",""
09:00:00 28/10/1979,       2.096,        8123,"","",""
09:00:00 29/10/1979,       2.043,        7642,"","",""
09:00:00 30/10/1979,       1.983,        7090,"","",""
09:00:00 31/10/1979,       1.964,        6898,"","",""
09:00:00 01/11/1979,       2.003,        7296,"","",""
09:00:00 02/11/1979,       1.997,        7225,"","",""
09:00:00 03/11/1979,       2.050,        7705,"","",""
09:00:00 04/11/1979,       1.980,        7066,"","",""
09:00:00 05/11/1979,       1.958,        6839,"","",""
09:00:00 06/11/1979,       1.911,        6383,"","",""
09:00:00 07/11/1979,       1.832,        5640,"","",""
09:00:00 08/11/1979,       1.815,        5486,"","",""
09:00:00 09/11/1979,       1.795,        5312,"","",""
09:00:00 10/11/1979,       1.789,        5267,"","",""
09:00:00 11/11/1979,       1.905,        6322,"","",""
09:00:00 12/11/1979,       1.951,        6770,"","",""
09:00:00 13/11/1979,       2.019,        7426,"","",""
09:00:00 14/11/1979,       1.984,        7089,"","",""
09:00:00 15/11/1979,       1.927,        6531,"","",""
09:00:00 16/11/1979,       1.958,        6840,"","",""
09:00:00 17/11/1979,       1.955,        6805,"","",""
09:00:00 18/11/1979,       1.900,        6270,"","",""
09:00:00 19/11/1979,       1.871,        5992,"","",""
09:00:00 20/11/1979,       1.861,        5899,"","",""
09:00:00 21/11/1979,       1.856,        5853,"","",""
09:00:00 22/11/1979,       1.858,        5877,"","",""
09:00:00 23/11/1979,       1.854,        5839,"","",""
09:00:00 24/11/1979,       1.832,        5637,"","",""
09:00:00 25/11/1979,       1.793,        5296,"","",""
09:00:00 26/11/1979,       1.898,        6253,"","",""
09:00:00 27/11/1979,       1.856,        5859,"","",""
09:00:00 28/11/1979,       1.826,        5581,"","",""
09:00:00 29/11/1979,       1.792,        5289,"","",""
09:00:00 30/11/1979,       1.764,        5051,"","",""
09:00:00 01/12/1979,       1.743,        4882,"","",""
09:00:00 02/12/1979,       1.631,        3972,"","",""
09:00:00 03/12/1979,       1.580,        3580,"","",""
09:00:00 04/12/1979,       1.558,        3423,"","",""
09:00:00 05/12/1979,       1.549,        3360,"","",""
09:00:00 06/12/1979,       1.538,        3282,"","",""
09:00:00 07/12/1979,       1.607,        3789,"","",""
09:00:00 08/12/1979,       1.631,        3967,"","",""
09:00:00 09/12/1979,       1.694,        4488,"","",""
09:00:00 10/12/1979,       1.580,        3591,"","",""
09:00:00 11/12/1979,       1.483,        2879,"","",""
09:00:00 12/12/1979,       1.459,        2678,"","",""
09:00:00 13/12/1979,       1.449,        2603,"","",""
09:00:00 14/12/1979,       1.460,        2692,"","",""
09:00:00 15/12/1979,       1.439,        2525,"","",""
09:00:00 16/12/1979,       1.441,        2542,"","",""
09:00:00 17/12/1979,       1.434,        2485,"","",""
09:00:00 18/12/1979,       1.471,        2770,"","",""
09:00:00 19/12/1979,       1.591,        3665,"","",""
09:00:00 20/12/1979,       1.599,        3720,"","",""
09:00:00 21/12/1979,       1.573,        3529,"","",""
09:00:00 22/12/1979,       1.469,        2760,"","",""
09:00:00 23/12/1979,       1.406,        2282,"","",""
09:00:00 24/12/1979,       1.350,        1898,"","",""
09:00:00 25/12/1979,       1.309,        1650,"","",""
09:00:00 26/12/1979,       1.315,        1688,"","",""
09:00:00 27/12/1979,       1.315,        1685,"","",""
09:00:00 28/12/1979,       1.309,        1651,"","",""
09:00:00 29/12/1979,       1.301,        1603,"","",""
09:00:00 30/12/1979,       1.293,        1554,"","",""
09:00:00 31/12/1979,       1.288,        1521,"","",""
09:00:00 01/01/1980,       1.283,        1488,"","",""
09:00:00 02/01/1980,       1.313,        1672,"","",""
09:00:00 03/01/1980,       1.328,        1763,"","",""
09:00:00 04/01/1980,       1.361,        1970,"","",""
09:00:00 05/01/1980,       1.385,        2137,"","",""
09:00:00 06/01/1980,       1.430,        2456,"","",""
09:00:00 07/01/1980,       1.393,        2189,"","",""
09:00:00 08/01/1980,       1.365,        1994,"","",""
09:00:00 09/01/1980,       1.344,        1864,"","",""
09:00:00 10/01/1980,       1.314,        1676,"","",""
09:00:00 11/01/1980,       1.268,        1388,"","",""
09:00:00 12/01/1980,       1.255,        1307,"","",""
09:00:00 13/01/1980,       1.268,        1390,"","",""
09:00:00 14/01/1980,       1.291,        1536,"","",""
09:00:00 15/01/1980,       1.432,        2499,"","",""
09:00:00 16/01/1980,       1.485,        2887,"","",""
09:00:00 17/01/1980,       1.397,        2218,"","",""
09:00:00 18/01/1980,       1.347,        1882,"","",""
09:00:00 19/01/1980,       1.329,        1772,"","",""
09:00:00 20/01/1980,       1.412,        2333,"","",""
09:00:00 21/01/1980,       1.559,        3430,"","",""
09:00:00 22/01/1980,       1.652,        4136,"","",""
09:00:00 23/01/1980,       1.657,        4177,"","",""
09:00:00 24/01/1980,       1.671,        4297,"","",""
09:00:00 25/01/1980,       1.726,        4745,"","",""
09:00:00 26/01/1980,       1.733,        4801,"","",""
09:00:00 27/01/1980,       1.695,        4488,"","",""
09:00:00 28/01/1980,       1.652,        4137,"","",""
09:00:00 29/01/1980,       1.648,        4104,"","",""
09:00:00 30/01/1980,       1.648,        4105,"","",""
09:00:00 31/01/1980,       1.651,        4133,"","",""
09:00:00 01/02/1980,       1.547,        3352,"","",""
09:00:00 02/02/1980,       1.588,        3653,"","",""
09:00:00 03/02/1980,       1.660,        4200,"","",""
09:00:00 04/02/1980,       1.674,        4315,"","",""
09:00:00 05/02/1980,       1.681,        4375,"","",""
09:00:00 06/02/1980,       1.679,        4358,"","",""
09:00:00 07/02/1980,       1.683,        4396,"","",""
09:00:00 08/02/1980,       1.737,        4831,"","",""
09:00:00 09/02/1980,       1.839,        5700,"","",""
09:00:00 10/02/1980,       1.745,        4901,"","",""
09:00:00 11/02/1980,       1.728,        4756,"","",""
09:00:00 12/02/1980,       1.723,        4723,"","",""
09:00:00 13/02/1980,       1.719,        4685,"","",""
09:00:00 14/02/1980,       1.615,        3848,"","",""
09:00:00 15/02/1980,       1.600,        3729,"","",""
09:00:00 16/02/1980,       1.594,        3683,"","",""
09:00:00 17/02/1980,       1.588,        3640,"","",""
09:00:00 18/02/1980,       1.590,        3651,"","",""
09:00:00 19/02/1980,       1.569,        3502,"","",""
09:00:00 20/02/1980,       1.447,        2590,"","",""
09:00:00 21/02/1980,       1.407,        2287,"","",""
09:00:00 22/02/1980,       1.445,        2577,"","",""
09:00:00 23/02/1980,       1.590,        3660,"","",""
09:00:00 24/02/1980,       1.704,        4573,"","",""
09:00:00 25/02/1980,       1.625,        3938,"","",""
09:00:00 26/02/1980,       1.534,        3245,"","",""
09:00:00 27/02/1980,       1.417,        2368,"","",""
09:00:00 28/02/1980,       1.360,        1963,"","",""
09:00:00 29/02/1980,       1.352,        1911,"","",""
09:00:00 01/03/1980,       1.359,        1959,"","",""
09:00:00 02/03/1980,       1.357,        1944,"","",""
09:00:00 03/03/1980,       1.354,        1927,"","",""
09:00:00 04/03/1980,       1.355,        1929,"","",""
09:00:00 05/03/1980,       1.322,        1731,"","",""
09:00:00 06/03/1980,       1.286,        1502,"","",""
09:00:00 07/03/1980,       1.278,        1450,"","",""
09:00:00 08/03/1980,       1.275,        1436,"","",""
09:00:00 09/03/1980,       1.291,        1538,"","",""
09:00:00 10/03/1980,       1.304,        1621,"","",""
09:00:00 11/03/1980,       1.319,        1707,"","",""
09:00:00 12/03/1980,       1.303,        1615,"","",""
09:00:00 13/03/1980,       1.288,        1516,"","",""
09:00:00 14/03/1980,       1.283,        1482,"","",""
09:00:00 15/03/1980,       1.291,        1541,"","",""
09:00:00 16/03/1980,       1.290,        1532,"","",""
09:00:00 17/03/1980,       1.286,        1507,"","",""
09:00:00 18/03/1980,       1.283,        1484,"","",""
09:00:00 19/03/1980,       1.266,        1376,"","",""
09:00:00 20/03/1980,       1.225,        1126,"","",""
09:00:00 21/03/1980,       1.216,        1075,"","",""
09:00:00 22/03/1980,       1.212,        1051,"","",""
09:00:00 23/03/1980,       1.209,        1034,"","",""
09:00:00 24/03/1980,       1.208,        1029,"","",""
09:00:00 25/03/1980,       1.205,        1011,"","",""
09:00:00 26/03/1980,       1.203,         997,"","",""
09:00:00 27/03/1980,       1.202,         991,"","",""
09:00:00 28/03/1980,       1.202,         992,"","",""
09:00:00 29/03/1980,       1.202,         993,"","",""
09:00:00 30/03/1980,       1.201,         985,"","",""
09:00:00 31/03/1980,       1.199,         976,"","",""
09:00:00 01/04/1980,       1.196,         956,"","",""
09:00:00 02/04/1980,       1.194,         946,"","",""
09:00:00 03/04/1980,       1.193,         940,"","",""
09:00:00 04/04/1980,       1.202,         989,"","",""
09:00:00 05/04/1980,       1.204,        1005,"","",""
09:00:00 06/04/1980,       1.204,        1004,"","",""
09:00:00 07/04/1980,       1.202,         991,"","",""
09:00:00 08/04/1980,       1.200,         982,"","",""
09:00:00 09/04/1980,       1.197,         964,"","",""
09:00:00 10/04/1980,       1.199,         972,"","",""
09:00:00 11/04/1980,       1.199,         975,"","",""
09:00:00 12/04/1980,       1.198,         971,"","",""
09:00:00 13/04/1980,       1.198,         969,"","",""
09:00:00 14/04/1980,       1.198,         968,"","",""
09:00:00 15/04/1980,       1.200,         977,"","",""
09:00:00 16/04/1980,       1.200,         981,"","",""
09:00:00 17/04/1980,       1.203,         997,"","",""
09:00:00 18/04/1980,       1.210,        1038,"","",""
09:00:00 19/04/1980,       1.289,        1532,"","",""
09:00:00 20/04/1980,       1.468,        2758,"","",""
09:00:00 21/04/1980,       1.495,        2981,"","",""
09:00:00 22/04/1980,       1.446,        2578,"","",""
09:00:00 23/04/1980,       1.435,        2491,"","",""
09:00:00 24/04/1980,       1.442,        2545,"","",""
09:00:00 25/04/1980,       1.449,        2602,"","",""
09:00:00 26/04/1980,       1.489,        2927,"","",""
09:00:00 27/04/1980,       1.461,        2696,"","",""
09:00:00 28/04/1980,       1.449,        2603,"","",""
09:00:00 29/04/1980,       1.506,        3047,"","",""
09:00:00 30/04/1980,       1.534,        3253,"","",""
09:00:00 01/05/1980,       1.646,        4092,"","",""
09:00:00 02/05/1980,       1.667,        4257,"","",""
09:00:00 03/05/1980,       1.673,        4308,"","",""
09:00:00 04/05/1980,       1.676,        4336,"","",""
09:00:00 05/05/1980,       1.742,        4877,"","",""
09:00:00 06/05/1980,       1.766,        5069,"","",""
09:00:00 07/05/1980,       1.771,        5108,"","",""
09:00:00 08/05/1980,       1.687,        4426,"","",""
09:00:00 09/05/1980,       1.629,        3954,"","",""
09:00:00 10/05/1980,       1.477,        2825,"","",""
09:00:00 11/05/1980,       1.399,        2231,"","",""
09:00:00 12/05/1980,       1.398,        2227,"","",""
09:00:00 13/05/1980,       1.594,        3712,"","",""
09:00:00 14/05/1980,       1.730,        4776,"","",""
09:00:00 15/05/1980,       1.630,        3972,"","",""
09:00:00 16/05/1980,       1.506,        3060,"","",""
09:00:00 17/05/1980,       1.420,        2399,"","",""
09:00:00 18/05/1980,       1.347,        1881,"","",""
09:00:00 19/05/1980,       1.334,        1798,"","",""
09:00:00 20/05/1980,       1.329,        1771,"","",""
09:00:00 21/05/1980,       1.364,        2009,"","",""
09:00:00 22/05/1980,       1.582,        3618,"","",""
09:00:00 23/05/1980,       1.678,        4351,"","",""
09:00:00 24/05/1980,       1.790,        5277,"","",""
09:00:00 25/05/1980,       1.908,        6343,"","",""
09:00:00 26/05/1980,       1.901,        6282,"","",""
09:00:00 27/05/1980,       1.792,        5291,"","",""
09:00:00 28/05/1980,       1.580,        3594,"","",""
09:00:00 29/05/1980,       1.442,        2552,"","",""
09:00:00 30/05/1980,       1.456,        2658,"","",""
09:00:00 31/05/1980,       1.459,        2683,"","",""
09:00:00 01/06/1980,       1.598,        3714,"","",""
09:00:00 02/06/1980,       1.625,        3926,"","",""
09:00:00 03/06/1980,       1.589,        3648,"","",""
09:00:00 04/06/1980,       1.545,        3329,"","",""
09:00:00 05/06/1980,       1.556,        3413,"","",""
09:00:00 06/06/1980,       1.800,        5374,"","",""
09:00:00 07/06/1980,       1.948,        6733,"","",""
09:00:00 08/06/1980,       1.960,        6861,"","",""
09:00:00 09/06/1980,       1.952,        6779,"","",""
09:00:00 10/06/1980,       1.947,        6721,"","",""
09:00:00 11/06/1980,       1.948,        6734,"","",""
09:00:00 12/06/1980,       1.863,        5918,"","",""
09:00:00 13/06/1980,       1.737,        4839,"","",""
09:00:00 14/06/1980,       1.705,        4576,"","",""
09:00:00 15/06/1980,       1.581,        3589,"","",""
09:00:00 16/06/1980,       1.706,        4586,"","",""
09:00:00 17/06/1980,       1.831,        5632,"","",""
09:00:00 18/06/1980,       1.907,        6336,"","",""
09:00:00 19/06/1980,       1.883,        6103,"","",""
09:00:00 20/06/1980,       1.761,        5032,"","",""
09:00:00 21/06/1980,       1.671,        4294,"","",""
09:00:00 22/06/1980,       1.710,        4620,"","",""
09:00:00 23/06/1980,       1.704,        4572,"","",""
09:00:00 24/06/1980,       1.694,        4487,"","",""
09:00:00 25/06/1980,       1.654,        4157,"","",""
09:00:00 26/06/1980,       1.688,        4437,"","",""
09:00:00 27/06/1980,       1.789,        5273,"","",""
09:00:00 28/06/1980,       1.839,        5698,"","",""
09:00:00 29/06/1980,       1.993,        7151,"","",""
09:00:00 30/06/1980,       2.357,       10705,"","",""
09:00:00 01/07/1980,       2.471,       11952,"","",""
09:00:00 02/07/1980,       2.310,       10217,"","",""
09:00:00 03/07/1980,       2.189,        8993,"","",""
09:00:00 04/07/1980,       2.196,        9061,"","",""
09:00:00 05/07/1980,       2.274,        9835,"","",""
09:00:00 06/07/1980,       2.339,       10504,"","",""
09:00:00 07/07/1980,       2.375,       10893,"","",""
09:00:00 08/07/1980,       2.438,       11573,"","",""
09:00:00 09/07/1980,       2.458,       11802,"","",""
09:00:00 10/07/1980,       2.390,       11058,"","",""
09:00:00 11/07/1980,       2.230,        9394,"","",""
09:00:00 12/07/1980,       2.172,        8828,"","",""
09:00:00 13/07/1980,       2.139,        8517,"","",""
09:00:00 14/07/1980,       2.122,        8358,"","",""
09:00:00 15/07/1980,       2.149,        8609,"","",""
09:00:00 16/07/1980,       2.193,        9025,"","",""
09:00:00 17/07/1980,       2.198,        9072,"","",""
09:00:00 18/07/1980,       2.116,        8307,"","",""
09:00:00 19/07/1980,       1.965,        6909,"","",""
09:00:00 20/07/1980,       1.844,        5757,"","",""
09:00:00 21/07/1980,       1.718,        4682,"","",""
09:00:00 22/07/1980,       1.710,        4620,"","",""
09:00:00 23/07/1980,       1.895,        6230,"","",""
09:00:00 24/07/1980,       1.995,        7197,"","",""
09:00:00 25/07/1980,       2.017,        7416,"","",""
09:00:00 26/07/1980,       1.910,        6372,"","",""
09:00:00 27/07/1980,       1.807,        5428,"","",""
09:00:00 28/07/1980,       1.782,        5207,"","",""
09:00:00 29/07/1980,       2.020,        7425,"","",""
09:00:00 30/07/1980,       2.691,       14394,"","",""
09:00:00 31/07/1980,       2.643,       13849,"","",""
09:00:00 01/08/1980,       2.368,       10827,"","",""
09:00:00 02/08/1980,       2.125,        8388,"","",""
09:00:00 03/08/1980,       2.003,        7290,"","",""
09:00:00 04/08/1980,       2.058,        7780,"","",""
09:00:00 05/08/1980,       2.126,        8394,"","",""
09:00:00 06/08/1980,       2.104,        8186,"","",""
09:00:00 07/08/1980,       2.062,        7816,"","",""
09:00:00 08/08/1980,       2.031,        7540,"","",""
09:00:00 09/08/1980,       2.163,        8742,"","",""
09:00:00 10/08/1980,       1.994,        7177,"","",""
09:00:00 11/08/1980,       1.902,        6290,"","",""
09:00:00 12/08/1980,       1.865,        5937,"","",""
09:00:00 13/08/1980,       1.855,        5845,"","",""
09:00:00 14/08/1980,       1.809,        5440,"","",""
09:00:00 15/08/1980,       1.765,        5059,"","",""
09:00:00 16/08/1980,       1.784,        5229,"","",""
09:00:00 17/08/1980,       1.857,        5868,"","",""
09:00:00 18/08/1980,       1.856,        5865,"","",""
09:00:00 19/08/1980,       1.930,        6554,"","",""
09:00:00 20/08/1980,       1.810,        5447,"","",""
09:00:00 21/08/1980,       1.722,        4710,"","",""
09:00:00 22/08/1980,       1.866,        5968,"","",""
09:00:00 23/08/1980,       1.947,        6729,"","",""
09:00:00 24/08/1980,       1.960,        6862,"","",""
09:00:00 25/08/1980,       2.233,        9504,"","",""
09:00:00 26/08/1980,       2.864,       16446,"","",""
09:00:00 27/08/1980,       2.691,       14427,"","",""
09:00:00 28/08/1980,       2.333,       10463,"","",""
09:00:00 29/08/1980,       2.129,        8420,"","",""
09:00:00 30/08/1980,       2.053,        7731,"","",""
09:00:00 31/08/1980,       2.011,        7367,"","",""
09:00:00 01/09/1980,       2.051,        7715,"","",""
09:00:00 02/09/1980,       2.236,        9449,"","",""
09:00:00 03/09/1980,       2.216,        9246,"","",""
09:00:00 04/09/1980,       2.154,        8657,"","",""
09:00:00 05/09/1980,       2.105,        8204,"","",""
09:00:00 06/09/1980,       2.057,        7766,"","",""
09:00:00 07/09/1980,       2.055,        7746,"","",""
09:00:00 08/09/1980,       2.036,        7585,"","",""
09:00:00 09/09/1980,       2.039,        7605,"","",""
09:00:00 10/09/1980,       2.145,        8587,"","",""
09:00:00 11/09/1980,       2.376,       10900,"","",""
09:00:00 12/09/1980,       2.321,       10328,"","",""
09:00:00 13/09/1980,       2.198,        9079,"","",""
09:00:00 14/09/1980,       2.184,        8936,"","",""
09:00:00 15/09/1980,       2.119,        8328,"","",""
09:00:00 16/09/1980,       2.130,        8437,"","",""
09:00:00 17/09/1980,       2.377,       10908,"","",""
09:00:00 18/09/1980,       2.331,       10423,"","",""
09:00:00 19/09/1980,       2.526,       12562,"","",""
09:00:00 20/09/1980,       2.918,       17088,"","",""
09:00:00 21/09/1980,       2.852,       16267,"","",""
09:00:00 22/09/1980,       2.697,       14445,"","",""
09:00:00 23/09/1980,       2.649,       13900,"","",""
09:00:00 24/09/1980,       2.618,       13547,"","",""
09:00:00 25/09/1980,       2.491,       12169,"","",""
09:00:00 26/09/1980,       2.423,       11413,"","",""
09:00:00 27/09/1980,       2.469,       11921,"","",""
09:00:00 28/09/1980,       2.387,       11018,"","",""
09:00:00 29/09/1980,       2.304,       10140,"","",""
09:00:00 30/09/1980,       2.228,        9379,"","",""
09:00:00 01/10/1980,       2.135,        8478,"","",""
09:00:00 02/10/1980,       2.192,        9019,"","",""
09:00:00 03/10/1980,       2.319,       10289,"","",""
09:00:00 04/10/1980,       2.469,       11923,"","",""
09:00:00 05/10/1980,       2.580,       13131,"","",""
09:00:00 06/10/1980,       2.382,       10972,"","",""
09:00:00 07/10/1980,       2.234,        9437,"","",""
09:00:00 08/10/1980,       2.406,       11265,"","",""
09:00:00 09/10/1980,       2.623,       13604,"","",""
09:00:00 10/10/1980,       2.521,       12494,"","",""
09:00:00 11/10/1980,       2.266,        9791,"","",""
09:00:00 12/10/1980,       2.044,        7650,"","",""
09:00:00 13/10/1980,       2.010,        7357,"","",""
09:00:00 14/10/1980,       2.044,        7656,"","",""
09:00:00 15/10/1980,       2.189,        8987,"","",""
09:00:00 16/10/1980,       2.139,        8512,"","",""
09:00:00 17/10/1980,       1.989,        7140,"","",""
09:00:00 18/10/1980,       1.942,        6675,"","",""
09:00:00 19/10/1980,       1.924,        6499,"","",""
09:00:00 20/10/1980,       1.942,        6676,"","",""
09:00:00 21/10/1980,       2.038,        7599,"","",""
09:00:00 22/10/1980,       2.230,        9402,"","",""
09:00:00 23/10/1980,       2.200,        9103,"","",""
09:00:00 24/10/1980,       2.097,        8127,"","",""
09:00:00 25/10/1980,       2.481,       12108,"","",""
09:00:00 26/10/1980,       2.873,       16523,"","",""
09:00:00 27/10/1980,       2.636,       13804,"","",""
09:00:00 28/10/1980,       2.341,       10537,"","",""
09:00:00 29/10/1980,       2.367,       10841,"","",""
09:00:00 30/10/1980,       2.489,       12137,"","",""
09:00:00 31/10/1980,       2.337,       10491,"","",""
09:00:00 01/11/1980,       2.219,        9285,"","",""
09:00:00 02/11/1980,       2.130,        8433,"","",""
09:00:00 03/11/1980,       2.111,        8255,"","",""
09:00:00 04/11/1980,       2.016,        7406,"","",""
09:00:00 05/11/1980,       1.935,        6617,"","",""
09:00:00 06/11/1980,       1.876,        6036,"","",""
09:00:00 07/11/1980,       1.857,        5865,"","",""
09:00:00 08/11/1980,       2.001,        7244,"","",""
09:00:00 09/11/1980,       2.107,        8218,"","",""
09:00:00 10/11/1980,       2.258,        9710,"","",""
09:00:00 11/11/1980,       2.447,       11681,"","",""
09:00:00 12/11/1980,       2.306,       10164,"","",""
09:00:00 13/11/1980,       2.129,        8426,"","",""
09:00:00 14/11/1980,       2.062,        7809,"","",""
09:00:00 15/11/1980,       1.965,        6909,"","",""
09:00:00 16/11/1980,       1.930,        6556,"","",""
09:00:00 17/11/1980,       1.900,        6268,"","",""
09:00:00 18/11/1980,       1.887,        6139,"","",""
09:00:00 19/11/1980,       1.999,        7233,"","",""
09:00:00 20/11/1980,       2.248,        9594,"","",""
09:00:00 21/11/1980,       2.378,       10936,"","",""
09:00:00 22/11/1980,       2.126,        8416,"","",""
09:00:00 23/11/1980,       1.897,        6252,"","",""
09:00:00 24/11/1980,       1.825,        5580,"","",""
09:00:00 25/11/1980,       1.786,        5240,"","",""
09:00:00 26/11/1980,       1.669,        4282,"","",""
09:00:00 27/11/1980,       1.606,        3776,"","",""
09:00:00 28/11/1980,       1.620,        3889,"","",""
09:00:00 29/11/1980,       1.780,        5194,"","",""
09:00:00 30/11/1980,       1.902,        6283,"","",""
09:00:00 01/12/1980,       1.907,        6332,"","",""
09:00:00 02/12/1980,       1.883,        6111,"","",""
09:00:00 03/12/1980,       1.949,        6749,"","",""
09:00:00 04/12/1980,       2.403,       11281,"","",""
09:00:00 05/12/1980,       2.634,       13732,"","",""
09:00:00 06/12/1980,       2.459,       11811,"","",""
09:00:00 07/12/1980,       2.280,        9901,"","",""
09:00:00 08/12/1980,       2.203,        9127,"","",""
09:00:00 09/12/1980,       2.330,       10413,"","",""
09:00:00 10/12/1980,       2.359,       10716,"","",""
09:00:00 11/12/1980,       2.349,       10605,"","",""
09:00:00 12/12/1980,       2.333,       10441,"","",""
09:00:00 13/12/1980,       2.210,        9202,"","",""
09:00:00 14/12/1980,       2.034,        7537,"","",""
09:00:00 15/12/1980,       1.921,        6474,"","",""
09:00:00 16/12/1980,       1.939,        6654,"","",""
09:00:00 17/12/1980,       1.824,        5579,"","",""
09:00:00 18/12/1980,       1.809,        5443,"","",""
09:00:00 19/12/1980,       1.935,        6604,"","",""
09:00:00 20/12/1980,       1.903,        6299,"","",""
09:00:00 21/12/1980,       1.883,        6110,"","",""
09:00:00 22/12/1980,       1.785,        5232,"","",""
09:00:00 23/12/1980,       1.754,        4967,"","",""
09:00:00 24/12/1980,       1.727,        4751,"","",""
09:00:00 25/12/1980,       1.683,        4395,"","",""
09:00:00 26/12/1980,       1.611,        3811,"","",""
09:00:00 27/12/1980,       1.491,        2940,"","",""
09:00:00 28/12/1980,       1.459,        2683,"","",""
09:00:00 29/12/1980,       1.562,        3460,"","",""
09:00:00 30/12/1980,       1.909,        6364,"","",""
09:00:00 31/12/1980,       2.067,        7859,"","",""
09:00:00 01/01/1981,       1.960,        6852,"","",""
09:00:00 02/01/1981,       1.882,        6105,"","",""
09:00:00 03/01/1981,       1.669,        4280,"","",""
09:00:00 04/01/1981,       1.511,        3078,"","",""
09:00:00 05/01/1981,       1.416,        2357,"","",""
09:00:00 06/01/1981,       1.393,        2193,"","",""
09:00:00 07/01/1981,       1.343,        1858,"","",""
09:00:00 08/01/1981,       1.449,        2623,"","",""
09:00:00 09/01/1981,       1.750,        4958,"","",""
09:00:00 10/01/1981,       1.956,        6818,"","",""
09:00:00 11/01/1981,       1.996,        7231,"","",""
09:00:00 12/01/1981,       2.138,        8515,"","",""
09:00:00 13/01/1981,       2.175,        8861,"","",""
09:00:00 14/01/1981,       1.992,        7156,"","",""
09:00:00 15/01/1981,       1.761,        5038,"","",""
09:00:00 16/01/1981,       1.656,        4169,"","",""
09:00:00 17/01/1981,       1.775,        5148,"","",""
09:00:00 18/01/1981,       1.774,        5139,"","",""
09:00:00 19/01/1981,       1.690,        4449,"","",""
09:00:00 20/01/1981,       1.635,        3998,"","",""
09:00:00 21/01/1981,       1.830,        5646,"","",""
09:00:00 22/01/1981,       1.989,        7156,"","",""
09:00:00 23/01/1981,       2.006,        7323,"","",""
09:00:00 24/01/1981,       1.915,        6410,"","",""
09:00:00 25/01/1981,       1.736,        4856,"","",""
09:00:00 26/01/1981,       1.513,        3088,"","",""
09:00:00 27/01/1981,       1.403,        2264,"","",""
09:00:00 28/01/1981,       1.511,        3072,"","",""
09:00:00 29/01/1981,       1.751,        4952,"","",""
09:00:00 30/01/1981,       1.966,        6916,"","",""
09:00:00 31/01/1981,       2.018,        7410,"","",""
09:00:00 01/02/1981,       1.765,        5071,"","",""
09:00:00 02/02/1981,       1.634,        3995,"","",""
09:00:00 03/02/1981,       1.632,        3986,"","",""
09:00:00 04/02/1981,       1.841,        5716,"","",""
09:00:00 05/02/1981,       1.915,        6408,"","",""
09:00:00 06/02/1981,       1.947,        6728,"","",""
09:00:00 07/02/1981,       1.852,        5845,"","",""
09:00:00 08/02/1981,       1.655,        4183,"","",""
09:00:00 09/02/1981,       1.443,        2562,"","",""
09:00:00 10/02/1981,       1.403,        2264,"","",""
09:00:00 11/02/1981,       1.643,        4072,"","",""
09:00:00 12/02/1981,       1.670,        4282,"","",""
09:00:00 13/02/1981,       1.708,        4598,"","",""
09:00:00 14/02/1981,       1.889,        6170,"","",""
09:00:00 15/02/1981,       1.816,        5517,"","",""
09:00:00 16/02/1981,       1.705,        4574,"","",""
09:00:00 17/02/1981,       1.679,        4363,"","",""
09:00:00 18/02/1981,       1.688,        4434,"","",""
09:00:00 19/02/1981,       1.764,        5057,"","",""
09:00:00 20/02/1981,       1.765,        5072,"","",""
09:00:00 21/02/1981,       1.743,        4889,"","",""
09:00:00 22/02/1981,       1.568,        3494,"","",""
09:00:00 23/02/1981,       1.439,        2528,"","",""
09:00:00 24/02/1981,       1.417,        2360,"","",""
09:00:00 25/02/1981,       1.373,        2056,"","",""
09:00:00 26/02/1981,       1.323,        1731,"","",""
09:00:00 27/02/1981,       1.303,        1615,"","",""
09:00:00 28/02/1981,       1.276,        1438,"","",""
09:00:00 01/03/1981,       1.368,        2020,"","",""
09:00:00 02/03/1981,       1.363,        1983,"","",""
09:00:00 03/03/1981,       1.369,        2024,"","",""
09:00:00 04/03/1981,       1.448,        2601,"","",""
09:00:00 05/03/1981,       1.528,        3211,"","",""
09:00:00 06/03/1981,       1.662,        4229,"","",""
09:00:00 07/03/1981,       1.772,        5123,"","",""
09:00:00 08/03/1981,       1.691,        4456,"","",""
09:00:00 09/03/1981,       1.606,        3778,"","",""
09:00:00 10/03/1981,       1.524,        3182,"","",""
09:00:00 11/03/1981,       1.511,        3097,"","",""
09:00:00 12/03/1981,       1.583,        3615,"","",""
09:00:00 13/03/1981,       1.662,        4218,"","",""
09:00:00 14/03/1981,       1.549,        3356,"","",""
09:00:00 15/03/1981,       1.552,        3380,"","",""
09:00:00 16/03/1981,       1.550,        3364,"","",""
09:00:00 17/03/1981,       1.534,        3253,"","",""
09:00:00 18/03/1981,       1.444,        2568,"","",""
09:00:00 19/03/1981,       1.445,        2573,"","",""
09:00:00 20/03/1981,       1.705,        4576,"","",""
09:00:00 21/03/1981,       1.841,        5722,"","",""
09:00:00 22/03/1981,       1.735,        4821,"","",""
09:00:00 23/03/1981,       1.609,        3802,"","",""
09:00:00 24/03/1981,       1.563,        3459,"","",""
09:00:00 25/03/1981,       1.510,        3082,"","",""
09:00:00 26/03/1981,       1.482,        2869,"","",""
09:00:00 27/03/1981,       1.488,        2924,"","",""
09:00:00 28/03/1981,       1.502,        3031,"","",""
09:00:00 29/03/1981,       1.726,        4749,"","",""
09:00:00 30/03/1981,       1.793,        5300,"","",""
09:00:00 31/03/1981,       1.906,        6327,"","",""
09:00:00 01/04/1981,       1.929,        6545,"","",""
09:00:00 02/04/1981,       1.931,        6572,"","",""
09:00:00 03/04/1981,       1.935,        6607,"","",""
09:00:00 04/04/1981,       1.931,        6563,"","",""
09:00:00 05/04/1981,       1.919,        6456,"","",""
09:00:00 06/04/1981,       1.798,        5342,"","",""
09:00:00 07/04/1981,       1.761,        5028,"","",""
09:00:00 08/04/1981,       1.678,        4350,"","",""
09:00:00 09/04/1981,       1.645,        4084,"","",""
09:00:00 10/04/1981,       1.686,        4416,"","",""
09:00:00 11/04/1981,       1.748,        4918,"","",""
09:00:00 12/04/1981,       1.725,        4735,"","",""
09:00:00 13/04/1981,       1.701,        4544,"","",""
09:00:00 14/04/1981,       1.677,        4347,"","",""
09:00:00 15/04/1981,       1.627,        3944,"","",""
09:00:00 16/04/1981,       1.579,        3588,"","",""
09:00:00 17/04/1981,       1.400,        2246,"","",""
09:00:00 18/04/1981,       1.276,        1444,"","",""
09:00:00 19/04/1981,       1.245,        1246,"","",""
09:00:00 20/04/1981,       1.230,        1156,"","",""
09:00:00 21/04/1981,       1.221,        1105,"","",""
09:00:00 22/04/1981,       1.214,        1066,"","",""
09:00:00 23/04/1981,       1.211,        1047,"","",""
09:00:00 24/04/1981,       1.209,        1034,"","",""
09:00:00 25/04/1981,       1.298,        1624,"","",""
09:00:00 26/04/1981,       1.572,        3532,"","",""
09:00:00 27/04/1981,       1.669,        4281,"","",""
09:00:00 28/04/1981,       1.688,        4434,"","",""
09:00:00 29/04/1981,       1.735,        4820,"","",""
09:00:00 30/04/1981,       1.725,        4738,"","",""
09:00:00 01/05/1981,       1.886,        6137,"","",""
09:00:00 02/05/1981,       1.875,        6033,"","",""
09:00:00 03/05/1981,       1.789,        5263,"","",""
09:00:00 04/05/1981,       1.692,        4464,"","",""
09:00:00 05/05/1981,       1.734,        4814,"","",""
09:00:00 06/05/1981,       1.857,        5868,"","",""
09:00:00 07/05/1981,       1.870,        5980,"","",""
09:00:00 08/05/1981,       1.882,        6097,"","",""
09:00:00 09/05/1981,       1.874,        6025,"","",""
09:00:00 10/05/1981,       1.742,        4875,"","",""
09:00:00 11/05/1981,       1.653,        4145,"","",""
09:00:00 12/05/1981,       1.677,        4339,"","",""
09:00:00 13/05/1981,       1.832,        5643,"","",""
09:00:00 14/05/1981,       1.925,        6508,"","",""
09:00:00 15/05/1981,       1.931,        6569,"","",""
09:00:00 16/05/1981,       1.933,        6584,"","",""
09:00:00 17/05/1981,       1.927,        6526,"","",""
09:00:00 18/05/1981,       1.875,        6041,"","",""
09:00:00 19/05/1981,       1.816,        5501,"","",""
09:00:00 20/05/1981,       1.840,        5716,"","",""
09:00:00 21/05/1981,       1.895,        6217,"","",""
09:00:00 22/05/1981,       1.890,        6172,"","",""
09:00:00 23/05/1981,       1.870,        5985,"","",""
09:00:00 24/05/1981,       1.683,        4396,"","",""
09:00:00 25/05/1981,       1.621,        3889,"","",""
09:00:00 26/05/1981,       1.651,        4132,"","",""
09:00:00 27/05/1981,       2.106,        8241,"","",""
09:00:00 28/05/1981,       2.145,        8602,"","",""
09:00:00 29/05/1981,       1.894,        6214,"","",""
09:00:00 30/05/1981,       1.839,        5700,"","",""
09:00:00 31/05/1981,       1.810,        5447,"","",""
09:00:00 01/06/1981,       1.805,        5401,"","",""
09:00:00 02/06/1981,       1.798,        5370,"","",""
09:00:00 03/06/1981,       2.190,        9040,"","",""
09:00:00 04/06/1981,       2.513,       12401,"","",""
09:00:00 05/06/1981,       2.601,       13362,"","",""
09:00:00 06/06/1981,       2.583,       13169,"","",""
09:00:00 07/06/1981,       2.423,       11416,"","",""
09:00:00 08/06/1981,       2.280,        9888,"","",""
09:00:00 09/06/1981,       2.338,       10495,"","",""
09:00:00 10/06/1981,       2.239,        9477,"","",""
09:00:00 11/06/1981,       2.315,       10265,"","",""
09:00:00 12/06/1981,       2.659,       14017,"","",""
09:00:00 13/06/1981,       2.654,       13962,"","",""
09:00:00 14/06/1981,       2.336,       10510,"","",""
09:00:00 15/06/1981,       2.061,        7797,"","",""
09:00:00 16/06/1981,       2.064,        7830,"","",""
09:00:00 17/06/1981,       2.211,        9206,"","",""
09:00:00 18/06/1981,       2.198,        9077,"","",""
09:00:00 19/06/1981,       2.159,        8699,"","",""
09:00:00 20/06/1981,       2.144,        8562,"","",""
09:00:00 21/06/1981,       2.129,        8424,"","",""
09:00:00 22/06/1981,       2.197,        9074,"","",""
09:00:00 23/06/1981,       2.332,       10427,"","",""
09:00:00 24/06/1981,       2.346,       10571,"","",""
09:00:00 25/06/1981,       2.421,       11391,"","",""
09:00:00 26/06/1981,       3.072,       19125,"","",""
09:00:00 27/06/1981,       3.942,       31169,"","",""
09:00:00 28/06/1981,       4.886,       46301,"","",""
09:00:00 29/06/1981,       4.752,       44036,"","",""
09:00:00 30/06/1981,       4.026,       32407,"","",""
09:00:00 01/07/1981,       3.531,       25044,"","",""
09:00:00 02/07/1981,       3.255,       21313,"","",""
09:00:00 03/07/1981,       3.147,       19927,"","",""
09:00:00 04/07/1981,       3.329,       22290,"","",""
09:00:00 05/07/1981,       3.866,       29982,"","",""
09:00:00 06/07/1981,       4.241,       35673,"","",""
09:00:00 07/07/1981,       4.117,       33787,"","",""
09:00:00 08/07/1981,       3.747,       28151,"","",""
09:00:00 09/07/1981,       3.674,       27072,"","",""
09:00:00 10/07/1981,       3.440,       23764,"","",""
09:00:00 11/07/1981,       3.265,       21432,"","",""
09:00:00 12/07/1981,       3.054,       18774,"","",""
09:00:00 13/07/1981,       2.910,       16985,"","",""
09:00:00 14/07/1981,       2.853,       16275,"","",""
09:00:00 15/07/1981,       2.787,       15489,"","",""
09:00:00 16/07/1981,       2.707,       14558,"","",""
09:00:00 17/07/1981,       2.637,       13765,"","",""
09:00:00 18/07/1981,       2.525,       12549,"","",""
09:00:00 19/07/1981,       2.429,       11481,"","",""
09:00:00 20/07/1981,       2.310,       10197,"","",""
09:00:00 21/07/1981,       2.278,        9872,"","",""
09:00:00 22/07/1981,       2.964,       17884,"","",""
09:00:00 23/07/1981,       4.440,       39416,"","",""
09:00:00 24/07/1981,       5.076,       49935,"","",""
09:00:00 25/07/1981,       5.070,       49695,"","",""
09:00:00 26/07/1981,       5.594,       60740,"","",""
09:00:00 27/07/1981,       5.004,       48600,"","",""
09:00:00 28/07/1981,       4.506,       39908,"","",""
09:00:00 29/07/1981,       4.278,       36242,"","",""
09:00:00 30/07/1981,       4.479,       39492,"","",""
09:00:00 31/07/1981,       4.630,       41971,"","",""
09:00:00 01/08/1981,       4.098,       33493,"","",""
09:00:00 02/08/1981,       3.824,       29312,"","",""
09:00:00 03/08/1981,       3.621,       26309,"","",""
09:00:00 04/08/1981,       3.779,       28645,"","",""
09:00:00 05/08/1981,       4.498,       39906,"","",""
09:00:00 06/08/1981,       4.714,       43389,"","",""
09:00:00 07/08/1981,       4.196,       35000,"","",""
09:00:00 08/08/1981,       3.881,       30187,"","",""
09:00:00 09/08/1981,       3.684,       27217,"","",""
09:00:00 10/08/1981,       3.700,       27459,"","",""
09:00:00 11/08/1981,       3.453,       23941,"","",""
09:00:00 12/08/1981,       3.692,       27350,"","",""
09:00:00 13/08/1981,       3.928,       30899,"","",""
09:00:00 14/08/1981,       3.985,       31799,"","",""
09:00:00 15/08/1981,       3.820,       29256,"","",""
09:00:00 16/08/1981,       4.038,       32574,"","",""
09:00:00 17/08/1981,       4.153,       34340,"","",""
09:00:00 18/08/1981,       3.847,       29649,"","",""
09:00:00 19/08/1981,       3.922,       30804,"","",""
09:00:00 20/08/1981,       4.317,       36884,"","",""
09:00:00 21/08/1981,       4.753,       44014,"","",""
09:00:00 22/08/1981,       4.851,       45685,"","",""
09:00:00 23/08/1981,       5.150,       51301,"","",""
09:00:00 24/08/1981,       4.857,       45794,"","",""
09:00:00 25/08/1981,       4.539,       40443,"","",""
09:00:00 26/08/1981,       4.179,       34724,"","",""
09:00:00 27/08/1981,       4.003,       32045,"","",""
09:00:00 28/08/1981,       4.291,       36526,"","",""
09:00:00 29/08/1981,       4.511,       40036,"","",""
09:00:00 30/08/1981,       3.903,       30520,"","",""
09:00:00 31/08/1981,       3.672,       27049,"","",""
09:00:00 01/09/1981,       3.521,       24891,"","",""
09:00:00 02/09/1981,       3.440,       23767,"","",""
09:00:00 03/09/1981,       3.332,       22315,"","",""
09:00:00 04/09/1981,       3.166,       20168,"","",""
09:00:00 05/09/1981,       3.037,       18562,"","",""
09:00:00 06/09/1981,       2.944,       17402,"","",""
09:00:00 07/09/1981,       2.863,       16401,"","",""
09:00:00 08/09/1981,       2.800,       15638,"","",""
09:00:00 09/09/1981,       2.752,       15077,"","",""
09:00:00 10/09/1981,       2.690,       14361,"","",""
09:00:00 11/09/1981,       2.703,       14504,"","",""
09:00:00 12/09/1981,       2.778,       15379,"","",""
09:00:00 13/09/1981,       2.864,       16417,"","",""
09:00:00 14/09/1981,       2.901,       16868,"","",""
09:00:00 15/09/1981,       2.867,       16449,"","",""
09:00:00 16/09/1981,       2.813,       15801,"","",""
09:00:00 17/09/1981,       2.771,       15292,"","",""
09:00:00 18/09/1981,       2.663,       14049,"","",""
09:00:00 19/09/1981,       2.646,       13864,"","",""
09:00:00 20/09/1981,       2.853,       16289,"","",""
09:00:00 21/09/1981,       3.045,       18664,"","",""
09:00:00 22/09/1981,       3.056,       18802,"","",""
09:00:00 23/09/1981,       2.966,       17685,"","",""
09:00:00 24/09/1981,       3.122,       19621,"","",""
09:00:00 25/09/1981,       3.316,       22107,"","",""
09:00:00 26/09/1981,       3.406,       23300,"","",""
09:00:00 27/09/1981,       3.225,       20922,"","",""
09:00:00 28/09/1981,       3.223,       20887,"","",""
09:00:00 29/09/1981,       3.345,       22488,"","",""
09:00:00 30/09/1981,       3.246,       21202,"","",""
09:00:00 01/10/1981,       2.876,       16582,"","",""
09:00:00 02/10/1981,       2.654,       13958,"","",""
09:00:00 03/10/1981,       2.651,       13930,"","",""
09:00:00 04/10/1981,       3.031,       18485,"","",""
09:00:00 05/10/1981,       4.666,       43060,"","",""
09:00:00 06/10/1981,       4.295,       36633,"","",""
09:00:00 07/10/1981,       3.590,       25901,"","",""
09:00:00 08/10/1981,       3.196,       20552,"","",""
09:00:00 09/10/1981,       2.995,       18055,"","",""
09:00:00 10/10/1981,       3.003,       18157,"","",""
09:00:00 11/10/1981,       2.951,       17493,"","",""
09:00:00 12/10/1981,       2.915,       17047,"","",""
09:00:00 13/10/1981,       2.903,       16894,"","",""
09:00:00 14/10/1981,       2.766,       15238,"","",""
09:00:00 15/10/1981,       2.679,       14239,"","",""
09:00:00 16/10/1981,       2.736,       14895,"","",""
09:00:00 17/10/1981,       2.753,       15096,"","",""
09:00:00 18/10/1981,       2.542,       12721,"","",""
09:00:00 19/10/1981,       2.375,       10893,"","",""
09:00:00 20/10/1981,       2.236,        9447,"","",""
09:00:00 21/10/1981,       2.410,       11285,"","",""
09:00:00 22/10/1981,       2.586,       13199,"","",""
09:00:00 23/10/1981,       2.615,       13519,"","",""
09:00:00 24/10/1981,       2.531,       12605,"","",""
09:00:00 25/10/1981,       2.536,       12661,"","",""
09:00:00 26/10/1981,       2.444,       11642,"","",""
09:00:00 27/10/1981,       2.404,       11205,"","",""
09:00:00 28/10/1981,       2.378,       10922,"","",""
09:00:00 29/10/1981,       2.414,       11319,"","",""
09:00:00 30/10/1981,       2.490,       12166,"","",""
09:00:00 31/10/1981,       2.479,       12036,"","",""
09:00:00 01/11/1981,       2.384,       10986,"","",""
09:00:00 02/11/1981,       2.259,        9678,"","",""
09:00:00 03/11/1981,       2.178,        8882,"","",""
09:00:00 04/11/1981,       2.229,        9387,"","",""
09:00:00 05/11/1981,       2.276,        9847,"","",""
09:00:00 06/11/1981,       2.376,       10899,"","",""
09:00:00 07/11/1981,       2.353,       10654,"","",""
09:00:00 08/11/1981,       2.252,        9604,"","",""
09:00:00 09/11/1981,       2.108,        8240,"","",""
09:00:00 10/11/1981,       1.984,        7088,"","",""
09:00:00 11/11/1981,       2.215,        9282,"","",""
09:00:00 12/11/1981,       2.534,       12632,"","",""
09:00:00 13/11/1981,       2.486,       12106,"","",""
09:00:00 14/11/1981,       2.312,       10223,"","",""
09:00:00 15/11/1981,       2.148,        8618,"","",""
09:00:00 16/11/1981,       1.916,        6434,"","",""
09:00:00 17/11/1981,       1.905,        6323,"","",""
09:00:00 18/11/1981,       2.067,        7858,"","",""
09:00:00 19/11/1981,       2.206,        9166,"","",""
09:00:00 20/11/1981,       2.318,       10287,"","",""
09:00:00 21/11/1981,       2.357,       10699,"","",""
09:00:00 22/11/1981,       2.396,       11111,"","",""
09:00:00 23/11/1981,       2.294,       10039,"","",""
09:00:00 24/11/1981,       2.257,        9662,"","",""
09:00:00 25/11/1981,       2.334,       10454,"","",""
09:00:00 26/11/1981,       2.244,        9532,"","",""
09:00:00 27/11/1981,       2.210,        9196,"","",""
09:00:00 28/11/1981,       2.197,        9067,"","",""
09:00:00 29/11/1981,       2.113,        8282,"","",""
09:00:00 30/11/1981,       2.063,        7821,"","",""
09:00:00 01/12/1981,       2.070,        7883,"","",""
09:00:00 02/12/1981,       1.978,        7027,"","",""
09:00:00 03/12/1981,       1.902,        6292,"","",""
09:00:00 04/12/1981,       1.840,        5713,"","",""
09:00:00 05/12/1981,       1.934,        6601,"","",""
09:00:00 06/12/1981,       2.103,        8185,"","",""
09:00:00 07/12/1981,       2.185,        8948,"","",""
09:00:00 08/12/1981,       2.339,       10513,"","",""
09:00:00 09/12/1981,       2.417,       11343,"","",""
09:00:00 10/12/1981,       2.306,       10165,"","",""
09:00:00 11/12/1981,       2.173,        8836,"","",""
09:00:00 12/12/1981,       1.976,        7014,"","",""
09:00:00 13/12/1981,       1.858,        5875,"","",""
09:00:00 14/12/1981,       1.935,        6613,"","",""
09:00:00 15/12/1981,       1.900,        6294,"","",""
09:00:00 16/12/1981,       1.757,        4997,"","",""
09:00:00 17/12/1981,       1.692,        4463,"","",""
09:00:00 18/12/1981,       1.578,        3567,"","",""
09:00:00 19/12/1981,       1.480,        2854,"","",""
09:00:00 20/12/1981,       1.442,        2545,"","",""
09:00:00 21/12/1981,       1.426,        2427,"","",""
09:00:00 22/12/1981,       1.398,        2222,"","",""
09:00:00 23/12/1981,       1.387,        2148,"","",""
09:00:00 24/12/1981,       1.363,        1986,"","",""
09:00:00 25/12/1981,       1.355,        1933,"","",""
09:00:00 26/12/1981,       1.367,        2012,"","",""
09:00:00 27/12/1981,       1.384,        2129,"","",""
09:00:00 28/12/1981,       1.416,        2354,"","",""
09:00:00 29/12/1981,       1.420,        2384,"","",""
09:00:00 30/12/1981,       1.402,        2257,"","",""
09:00:00 31/12/1981,       1.382,        2114,"","",""
09:00:00 01/01/1982,       1.357,        1942,"","",""
09:00:00 02/01/1982,       1.339,        1833,"","",""
09:00:00 03/01/1982,       1.329,        1771,"","",""
09:00:00 04/01/1982,       1.323,        1733,"","",""
09:00:00 05/01/1982,       1.302,        1610,"","",""
09:00:00 06/01/1982,       1.276,        1442,"","",""
09:00:00 07/01/1982,       1.265,        1368,"","",""
09:00:00 08/01/1982,       1.257,        1323,"","",""
09:00:00 09/01/1982,       1.258,        1326,"","",""
09:00:00 10/01/1982,       1.260,        1337,"","",""
09:00:00 11/01/1982,       1.251,        1283,"","",""
09:00:00 12/01/1982,       1.244,        1236,"","",""
09:00:00 13/01/1982,       1.257,        1319,"","",""
09:00:00 14/01/1982,       1.275,        1432,"","",""
09:00:00 15/01/1982,       1.322,        1728,"","",""
09:00:00 16/01/1982,       1.307,        1640,"","",""
09:00:00 17/01/1982,       1.274,        1426,"","",""
09:00:00 18/01/1982,       1.263,        1356,"","",""
09:00:00 19/01/1982,       1.259,        1331,"","",""
09:00:00 20/01/1982,       1.255,        1310,"","",""
09:00:00 21/01/1982,       1.249,        1269,"","",""
09:00:00 22/01/1982,       1.242,        1226,"","",""
09:00:00 23/01/1982,       1.236,        1192,"","",""
09:00:00 24/01/1982,       1.233,        1176,"","",""
09:00:00 25/01/1982,       1.240,        1216,"","",""
09:00:00 26/01/1982,       1.245,        1247,"","",""
09:00:00 27/01/1982,       1.295,        1568,"","",""
09:00:00 28/01/1982,       1.467,        2751,"","",""
09:00:00 29/01/1982,       1.550,        3364,"","",""
09:00:00 30/01/1982,       1.439,        2537,"","",""
09:00:00 31/01/1982,       1.308,        1646,"","",""
09:00:00 01/02/1982,       1.282,        1481,"","",""
09:00:00 02/02/1982,       1.273,        1423,"","",""
09:00:00 03/02/1982,       1.256,        1311,"","",""
09:00:00 04/02/1982,       1.248,        1263,"","",""
09:00:00 05/02/1982,       1.241,        1224,"","",""
09:00:00 06/02/1982,       1.235,        1183,"","",""
09:00:00 07/02/1982,       1.229,        1148,"","",""
09:00:00 08/02/1982,       1.223,        1119,"","",""
09:00:00 09/02/1982,       1.218,        1084,"","",""
09:00:00 10/02/1982,       1.212,        1050,"","",""
09:00:00 11/02/1982,       1.207,        1022,"","",""
09:00:00 12/02/1982,       1.203,         995,"","",""
09:00:00 13/02/1982,       1.190,         924,"","",""
09:00:00 14/02/1982,       1.186,         899,"","",""
09:00:00 15/02/1982,       1.185,         893,"","",""
09:00:00 16/02/1982,       1.189,         915,"","",""
09:00:00 17/02/1982,       1.184,         887,"","",""
09:00:00 18/02/1982,       1.183,         881,"","",""
09:00:00 19/02/1982,       1.246,        1257,"","",""
09:00:00 20/02/1982,       1.283,        1482,"","",""
09:00:00 21/02/1982,       1.285,        1497,"","",""
09:00:00 22/02/1982,       1.283,        1486,"","",""
09:00:00 23/02/1982,       1.281,        1470,"","",""
09:00:00 24/02/1982,       1.278,        1452,"","",""
09:00:00 25/02/1982,       1.274,        1429,"","",""
09:00:00 26/02/1982,       1.279,        1457,"","",""
09:00:00 27/02/1982,       1.282,        1476,"","",""
09:00:00 28/02/1982,       1.222,        1110,"","",""
09:00:00 01/03/1982,       1.183,         885,"","",""
09:00:00 02/03/1982,       1.180,         868,"","",""
09:00:00 03/03/1982,       1.230,        1159,"","",""
09:00:00 04/03/1982,       1.177,         854,"","",""
09:00:00 05/03/1982,       1.145,         689,"","",""
09:00:00 06/03/1982,       1.135,         643,"","",""
09:00:00 07/03/1982,       1.132,         627,"","",""
09:00:00 08/03/1982,       1.129,         617,"","",""
09:00:00 09/03/1982,       1.130,         618,"","",""
09:00:00 10/03/1982,       1.137,         652,"","",""
09:00:00 11/03/1982,       1.193,         940,"","",""
09:00:00 12/03/1982,       1.181,         875,"","",""
09:00:00 13/03/1982,       1.161,         765,"","",""
09:00:00 14/03/1982,       1.163,         778,"","",""
09:00:00 15/03/1982,       1.174,         835,"","",""
09:00:00 16/03/1982,       1.198,         968,"","",""
09:00:00 17/03/1982,       1.338,        1845,"","",""
09:00:00 18/03/1982,       1.541,        3304,"","",""
09:00:00 19/03/1982,       1.938,        6674,"","",""
09:00:00 20/03/1982,       2.025,        7485,"","",""
09:00:00 21/03/1982,       1.968,        6931,"","",""
09:00:00 22/03/1982,       1.809,        5437,"","",""
09:00:00 23/03/1982,       1.679,        4363,"","",""
09:00:00 24/03/1982,       1.566,        3484,"","",""
09:00:00 25/03/1982,       1.562,        3453,"","",""
09:00:00 26/03/1982,       1.642,        4054,"","",""
09:00:00 27/03/1982,       1.601,        3740,"","",""
09:00:00 28/03/1982,       1.451,        2624,"","",""
09:00:00 29/03/1982,       1.399,        2235,"","",""
09:00:00 30/03/1982,       1.381,        2108,"","",""
09:00:00 31/03/1982,       1.331,        1784,"","",""
09:00:00 01/04/1982,       1.309,        1652,"","",""
09:00:00 02/04/1982,       1.301,        1605,"","",""
09:00:00 03/04/1982,       1.303,        1619,"","",""
09:00:00 04/04/1982,       1.312,        1670,"","",""
09:00:00 05/04/1982,       1.325,        1746,"","",""
09:00:00 06/04/1982,       1.318,        1702,"","",""
09:00:00 07/04/1982,       1.360,        1967,"","",""
09:00:00 08/04/1982,       1.361,        1969,"","",""
09:00:00 09/04/1982,       1.361,        1970,"","",""
09:00:00 10/04/1982,       1.360,        1962,"","",""
09:00:00 11/04/1982,       1.356,        1940,"","",""
09:00:00 12/04/1982,       1.351,        1906,"","",""
09:00:00 13/04/1982,       1.354,        1925,"","",""
09:00:00 14/04/1982,       1.353,        1918,"","",""
09:00:00 15/04/1982,       1.307,        1636,"","",""
09:00:00 16/04/1982,       1.249,        1272,"","",""
09:00:00 17/04/1982,       1.247,        1255,"","",""
09:00:00 18/04/1982,       1.248,        1261,"","",""
09:00:00 19/04/1982,       1.249,        1267,"","",""
09:00:00 20/04/1982,       1.249,        1273,"","",""
09:00:00 21/04/1982,       1.289,        1526,"","",""
09:00:00 22/04/1982,       1.324,        1737,"","",""
09:00:00 23/04/1982,       1.301,        1602,"","",""
09:00:00 24/04/1982,       1.404,        2278,"","",""
09:00:00 25/04/1982,       1.545,        3318,"","",""
09:00:00 26/04/1982,       1.600,        3732,"","",""
09:00:00 27/04/1982,       1.612,        3822,"","",""
09:00:00 28/04/1982,       1.636,        4009,"","",""
09:00:00 29/04/1982,       1.871,        6029,"","",""
09:00:00 30/04/1982,       2.036,        7583,"","",""
09:00:00 01/05/1982,       2.088,        8046,"","",""
09:00:00 02/05/1982,       2.089,        8049,"","",""
09:00:00 03/05/1982,       2.068,        7866,"","",""
09:00:00 04/05/1982,       2.049,        7691,"","",""
09:00:00 05/05/1982,       1.917,        6434,"","",""
09:00:00 06/05/1982,       1.793,        5308,"","",""
09:00:00 07/05/1982,       1.693,        4480,"","",""
09:00:00 08/05/1982,       1.623,        3908,"","",""
09:00:00 09/05/1982,       1.616,        3849,"","",""
09:00:00 10/05/1982,       1.484,        2870,"","",""
09:00:00 11/05/1982,       1.390,        2170,"","",""
09:00:00 12/05/1982,       1.374,        2060,"","",""
09:00:00 13/05/1982,       1.398,        2225,"","",""
09:00:00 14/05/1982,       1.398,        2223,"","",""
09:00:00 15/05/1982,       1.401,        2248,"","",""
09:00:00 16/05/1982,       1.401,        2244,"","",""
09:00:00 17/05/1982,       1.391,        2173,"","",""
09:00:00 18/05/1982,       1.381,        2103,"","",""
09:00:00 19/05/1982,       1.379,        2091,"","",""
09:00:00 20/05/1982,       1.384,        2127,"","",""
09:00:00 21/05/1982,       1.394,        2198,"","",""
09:00:00 22/05/1982,       1.419,        2379,"","",""
09:00:00 23/05/1982,       1.628,        3992,"","",""
09:00:00 24/05/1982,       1.861,        5900,"","",""
09:00:00 25/05/1982,       2.025,        7456,"","",""
09:00:00 26/05/1982,       2.181,        8907,"","",""
09:00:00 27/05/1982,       2.181,        8911,"","",""
09:00:00 28/05/1982,       2.056,        7752,"","",""
09:00:00 29/05/1982,       1.931,        6584,"","",""
09:00:00 30/05/1982,       1.844,        5760,"","",""
09:00:00 31/05/1982,       1.925,        6524,"","",""
09:00:00 01/06/1982,       1.683,        4391,"","",""
09:00:00 02/06/1982,       1.708,        4598,"","",""
09:00:00 03/06/1982,       1.646,        4091,"","",""
09:00:00 04/06/1982,       1.639,        4039,"","",""
09:00:00 05/06/1982,       1.707,        4589,"","",""
09:00:00 06/06/1982,       1.751,        4950,"","",""
09:00:00 07/06/1982,       1.730,        4772,"","",""
09:00:00 08/06/1982,       1.739,        4851,"","",""
09:00:00 09/06/1982,       1.843,        5742,"","",""
09:00:00 10/06/1982,       2.017,        7386,"","",""
09:00:00 11/06/1982,       2.120,        8342,"","",""
09:00:00 12/06/1982,       1.987,        7126,"","",""
09:00:00 13/06/1982,       1.856,        5856,"","",""
09:00:00 14/06/1982,       1.707,        4589,"","",""
09:00:00 15/06/1982,       1.548,        3351,"","",""
09:00:00 16/06/1982,       1.530,        3224,"","",""
09:00:00 17/06/1982,       1.528,        3214,"","",""
09:00:00 18/06/1982,       1.663,        4239,"","",""
09:00:00 19/06/1982,       1.806,        5413,"","",""
09:00:00 20/06/1982,       1.824,        5571,"","",""
09:00:00 21/06/1982,       1.827,        5597,"","",""
09:00:00 22/06/1982,       2.011,        7332,"","",""
09:00:00 23/06/1982,       2.060,        7791,"","",""
09:00:00 24/06/1982,       1.909,        6371,"","",""
09:00:00 25/06/1982,       1.799,        5354,"","",""
09:00:00 26/06/1982,       1.679,        4364,"","",""
09:00:00 27/06/1982,       1.649,        4113,"","",""
09:00:00 28/06/1982,       1.645,        4077,"","",""
09:00:00 29/06/1982,       1.650,        4121,"","",""
09:00:00 30/06/1982,       1.654,        4150,"","",""
09:00:00 01/07/1982,       1.636,        4007,"","",""
09:00:00 02/07/1982,       1.576,        3554,"","",""
09:00:00 03/07/1982,       1.525,        3194,"","",""
09:00:00 04/07/1982,       1.495,        2967,"","",""
09:00:00 05/07/1982,       1.450,        2611,"","",""
09:00:00 06/07/1982,       1.456,        2655,"","",""
09:00:00 07/07/1982,       1.469,        2762,"","",""
09:00:00 08/07/1982,       1.492,        2956,"","",""
09:00:00 09/07/1982,       1.498,        3007,"","",""
09:00:00 10/07/1982,       1.491,        2950,"","",""
09:00:00 11/07/1982,       1.465,        2730,"","",""
09:00:00 12/07/1982,       1.442,        2550,"","",""
09:00:00 13/07/1982,       1.437,        2509,"","",""
09:00:00 14/07/1982,       1.404,        2267,"","",""
09:00:00 15/07/1982,       1.361,        1971,"","",""
09:00:00 16/07/1982,       1.371,        2041,"","",""
09:00:00 17/07/1982,       1.424,        2411,"","",""
09:00:00 18/07/1982,       1.425,        2417,"","",""
09:00:00 19/07/1982,       1.430,        2459,"","",""
09:00:00 20/07/1982,       1.446,        2578,"","",""
09:00:00 21/07/1982,       1.542,        3313,"","",""
09:00:00 22/07/1982,       1.743,        4889,"","",""
09:00:00 23/07/1982,       1.823,        5557,"","",""
09:00:00 24/07/1982,       1.848,        5783,"","",""
09:00:00 25/07/1982,       1.921,        6470,"","",""
09:00:00 26/07/1982,       1.919,        6447,"","",""
09:00:00 27/07/1982,       1.935,        6604,"","",""
09:00:00 28/07/1982,       1.798,        5364,"","",""
09:00:00 29/07/1982,       1.586,        3632,"","",""
09:00:00 30/07/1982,       1.439,        2536,"","",""
09:00:00 31/07/1982,       1.395,        2201,"","",""
09:00:00 01/08/1982,       1.453,        2650,"","",""
09:00:00 02/08/1982,       1.502,        3033,"","",""
09:00:00 03/08/1982,       1.504,        3052,"","",""
09:00:00 04/08/1982,       1.509,        3085,"","",""
09:00:00 05/08/1982,       1.450,        2617,"","",""
09:00:00 06/08/1982,       1.431,        2463,"","",""
09:00:00 07/08/1982,       1.385,        2132,"","",""
09:00:00 08/08/1982,       1.375,        2062,"","",""
09:00:00 09/08/1982,       1.375,        2061,"","",""
09:00:00 10/08/1982,       1.365,        1995,"","",""
09:00:00 11/08/1982,       1.355,        1929,"","",""
09:00:00 12/08/1982,       1.357,        1946,"","",""
09:00:00 13/08/1982,       1.409,        2318,"","",""
09:00:00 14/08/1982,       1.730,        4776,"","",""
09:00:00 15/08/1982,       1.667,        4265,"","",""
09:00:00 16/08/1982,       1.509,        3076,"","",""
09:00:00 17/08/1982,       1.508,        3072,"","",""
09:00:00 18/08/1982,       1.502,        3030,"","",""
09:00:00 19/08/1982,       1.481,        2861,"","",""
09:00:00 20/08/1982,       1.558,        3421,"","",""
09:00:00 21/08/1982,       1.536,        3259,"","",""
09:00:00 22/08/1982,       1.451,        2618,"","",""
09:00:00 23/08/1982,       1.396,        2209,"","",""
09:00:00 24/08/1982,       1.385,        2132,"","",""
09:00:00 25/08/1982,       1.380,        2102,"","",""
09:00:00 26/08/1982,       1.376,        2073,"","",""
09:00:00 27/08/1982,       1.376,        2072,"","",""
09:00:00 28/08/1982,       1.374,        2055,"","",""
09:00:00 29/08/1982,       1.456,        2663,"","",""
09:00:00 30/08/1982,       1.356,        1940,"","",""
09:00:00 31/08/1982,       1.341,        1844,"","",""
09:00:00 01/09/1982,       1.347,        1886,"","",""
09:00:00 02/09/1982,       1.590,        3656,"","",""
09:00:00 03/09/1982,       1.606,        3775,"","",""
09:00:00 04/09/1982,       1.596,        3704,"","",""
09:00:00 05/09/1982,       1.791,        5284,"","",""
09:00:00 06/09/1982,       1.711,        4624,"","",""
09:00:00 07/09/1982,       1.592,        3670,"","",""
09:00:00 08/09/1982,       1.562,        3452,"","",""
09:00:00 09/09/1982,       1.564,        3460,"","",""
09:00:00 10/09/1982,       1.508,        3057,"","",""
09:00:00 11/09/1982,       1.479,        2846,"","",""
09:00:00 12/09/1982,       1.472,        2788,"","",""
09:00:00 13/09/1982,       1.457,        2663,"","",""
09:00:00 14/09/1982,       1.450,        2607,"","",""
09:00:00 15/09/1982,       1.392,        2184,"","",""
09:00:00 16/09/1982,       1.363,        1983,"","",""
09:00:00 17/09/1982,       1.351,        1904,"","",""
09:00:00 18/09/1982,       1.382,        2116,"","",""
09:00:00 19/09/1982,       1.738,        4990,"","",""
09:00:00 20/09/1982,       1.932,        6584,"","",""
09:00:00 21/09/1982,       1.836,        5678,"","",""
09:00:00 22/09/1982,       1.873,        6034,"","",""
09:00:00 23/09/1982,       2.003,        7287,"","",""
09:00:00 24/09/1982,       1.927,        6530,"","",""
09:00:00 25/09/1982,       1.882,        6098,"","",""
09:00:00 26/09/1982,       1.831,        5625,"","",""
09:00:00 27/09/1982,       1.892,        6211,"","",""
09:00:00 28/09/1982,       2.014,        7387,"","",""
09:00:00 29/09/1982,       2.069,        7874,"","",""
09:00:00 30/09/1982,       2.106,        8208,"","",""
09:00:00 01/10/1982,       2.227,        9363,"","",""
09:00:00 02/10/1982,       2.200,        9103,"","",""
09:00:00 03/10/1982,       2.107,        8218,"","",""
09:00:00 04/10/1982,       1.931,        6585,"","",""
09:00:00 05/10/1982,       1.733,        4799,"","",""
09:00:00 06/10/1982,       1.719,        4693,"","",""
09:00:00 07/10/1982,       1.816,        5493,"","",""
09:00:00 08/10/1982,       1.809,        5438,"","",""
09:00:00 09/10/1982,       1.794,        5309,"","",""
09:00:00 10/10/1982,       1.792,        5292,"","",""
09:00:00 11/10/1982,       1.957,        6830,"","",""
09:00:00 12/10/1982,       2.088,        8050,"","",""
09:00:00 13/10/1982,       1.984,        7089,"","",""
09:00:00 14/10/1982,       1.801,        5369,"","",""
09:00:00 15/10/1982,       1.710,        4616,"","",""
09:00:00 16/10/1982,       1.623,        3908,"","",""
09:00:00 17/10/1982,       1.529,        3202,"","",""
09:00:00 18/10/1982,       1.445,        2574,"","",""
09:00:00 19/10/1982,       1.593,        3702,"","",""
09:00:00 20/10/1982,       1.874,        6066,"","",""
09:00:00 21/10/1982,       2.030,        7525,"","",""
09:00:00 22/10/1982,       1.960,        6854,"","",""
09:00:00 23/10/1982,       1.847,        5778,"","",""
09:00:00 24/10/1982,       1.693,        4478,"","",""
09:00:00 25/10/1982,       1.520,        3143,"","",""
09:00:00 26/10/1982,       1.379,        2093,"","",""
09:00:00 27/10/1982,       1.435,        2505,"","",""
09:00:00 28/10/1982,       1.503,        3019,"","",""
09:00:00 29/10/1982,       1.645,        4084,"","",""
09:00:00 30/10/1982,       1.733,        4799,"","",""
09:00:00 31/10/1982,       1.652,        4137,"","",""
09:00:00 01/11/1982,       1.518,        3145,"","",""
09:00:00 02/11/1982,       1.422,        2401,"","",""
09:00:00 03/11/1982,       1.398,        2225,"","",""
09:00:00 04/11/1982,       1.387,        2149,"","",""
09:00:00 05/11/1982,       1.386,        2145,"","",""
09:00:00 06/11/1982,       1.511,        3078,"","",""
09:00:00 07/11/1982,       1.474,        2799,"","",""
09:00:00 08/11/1982,       1.468,        2756,"","",""
09:00:00 09/11/1982,       1.500,        2995,"","",""
09:00:00 10/11/1982,       1.724,        4728,"","",""
09:00:00 11/11/1982,       1.550,        3373,"","",""
09:00:00 12/11/1982,       1.730,        4790,"","",""
09:00:00 13/11/1982,       1.929,        6550,"","",""
09:00:00 14/11/1982,       1.753,        4973,"","",""
09:00:00 15/11/1982,       1.728,        4760,"","",""
09:00:00 16/11/1982,       1.734,        4810,"","",""
09:00:00 17/11/1982,       1.841,        5717,"","",""
09:00:00 18/11/1982,       1.856,        5857,"","",""
09:00:00 19/11/1982,       1.805,        5411,"","",""
09:00:00 20/11/1982,       1.669,        4284,"","",""
09:00:00 21/11/1982,       1.499,        2983,"","",""
09:00:00 22/11/1982,       1.417,        2358,"","",""
09:00:00 23/11/1982,       1.386,        2148,"","",""
09:00:00 24/11/1982,       1.363,        2005,"","",""
09:00:00 25/11/1982,       1.431,        2467,"","",""
09:00:00 26/11/1982,       1.513,        3095,"","",""
09:00:00 27/11/1982,       1.507,        3052,"","",""
09:00:00 28/11/1982,       1.426,        2426,"","",""
09:00:00 29/11/1982,       1.325,        1744,"","",""
09:00:00 30/11/1982,       1.313,        1674,"","",""
09:00:00 01/12/1982,       1.280,        1470,"","",""
09:00:00 02/12/1982,       1.241,        1224,"","",""
09:00:00 03/12/1982,       1.229,        1149,"","",""
09:00:00 04/12/1982,       1.221,        1108,"","",""
09:00:00 05/12/1982,       1.219,        1092,"","",""
09:00:00 06/12/1982,       1.215,        1066,"","",""
09:00:00 07/12/1982,       1.211,        1043,"","",""
09:00:00 08/12/1982,       1.219,        1091,"","",""
09:00:00 09/12/1982,       1.327,        1787,"","",""
09:00:00 10/12/1982,       1.604,        3770,"","",""
09:00:00 11/12/1982,       1.685,        4415,"","",""
09:00:00 12/12/1982,       1.617,        3876,"","",""
09:00:00 13/12/1982,       1.535,        3258,"","",""
09:00:00 14/12/1982,       1.412,        2355,"","",""
09:00:00 15/12/1982,       1.491,        2930,"","",""
09:00:00 16/12/1982,       1.706,        4580,"","",""
09:00:00 17/12/1982,       1.833,        5649,"","",""
09:00:00 18/12/1982,       1.859,        5887,"","",""
09:00:00 19/12/1982,       1.752,        4959,"","",""
09:00:00 20/12/1982,       1.634,        4001,"","",""
09:00:00 21/12/1982,       1.742,        4883,"","",""
09:00:00 22/12/1982,       1.952,        6781,"","",""
09:00:00 23/12/1982,       1.984,        7102,"","",""
09:00:00 24/12/1982,       1.982,        7082,"","",""
09:00:00 25/12/1982,       1.822,        5565,"","",""
09:00:00 26/12/1982,       1.642,        4069,"","",""
09:00:00 27/12/1982,       1.458,        2676,"","",""
09:00:00 28/12/1982,       1.377,        2079,"","",""
09:00:00 29/12/1982,       1.361,        1970,"","",""
09:00:00 30/12/1982,       1.354,        1925,"","",""
09:00:00 31/12/1982,       1.498,        2984,"","",""
09:00:00 01/01/1983,       1.527,        3204,"","",""
09:00:00 02/01/1983,       1.538,        3279,"","",""
09:00:00 03/01/1983,       1.604,        3761,"","",""
09:00:00 04/01/1983,       1.647,        4094,"","",""
09:00:00 05/01/1983,       1.702,        4546,"","",""
09:00:00 06/01/1983,       1.751,        4948,"","",""
09:00:00 07/01/1983,       1.784,        5221,"","",""
09:00:00 08/01/1983,       1.787,        5243,"","",""
09:00:00 09/01/1983,       1.786,        5242,"","",""
09:00:00 10/01/1983,       1.782,        5200,"","",""
09:00:00 11/01/1983,       1.781,        5200,"","",""
09:00:00 12/01/1983,       1.779,        5178,"","",""
09:00:00 13/01/1983,       1.779,        5177,"","",""
09:00:00 14/01/1983,       1.782,        5206,"","",""
09:00:00 15/01/1983,       1.787,        5243,"","",""
09:00:00 16/01/1983,       1.776,        5151,"","",""
09:00:00 17/01/1983,       1.780,        5187,"","",""
09:00:00 18/01/1983,       1.787,        5244,"","",""
09:00:00 19/01/1983,       1.783,        5215,"","",""
09:00:00 20/01/1983,       1.777,        5166,"","",""
09:00:00 21/01/1983,       1.779,        5180,"","",""
09:00:00 22/01/1983,       1.779,        5182,"","",""
09:00:00 23/01/1983,       1.773,        5129,"","",""
09:00:00 24/01/1983,       1.653,        4146,"","",""
09:00:00 25/01/1983,       1.633,        3988,"","",""
09:00:00 26/01/1983,       1.764,        5051,"","",""
09:00:00 27/01/1983,       1.760,        5027,"","",""
09:00:00 28/01/1983,       1.638,        4021,"","",""
09:00:00 29/01/1983,       1.557,        3421,"","",""
09:00:00 30/01/1983,       1.387,        2166,"","",""
09:00:00 31/01/1983,       1.270,        1404,"","",""
09:00:00 01/02/1983,       1.195,         953,"","",""
09:00:00 02/02/1983,       1.170,         814,"","",""
09:00:00 03/02/1983,       1.364,        2024,"","",""
09:00:00 04/02/1983,       1.564,        3465,"","",""
09:00:00 05/02/1983,       1.495,        2957,"","",""
09:00:00 06/02/1983,       1.370,        2037,"","",""
09:00:00 07/02/1983,       1.332,        1786,"","",""
09:00:00 08/02/1983,       1.324,        1738,"","",""
09:00:00 09/02/1983,       1.334,        1802,"","",""
09:00:00 10/02/1983,       1.502,        3022,"","",""
09:00:00 11/02/1983,       1.507,        3059,"","",""
09:00:00 12/02/1983,       1.404,        2271,"","",""
09:00:00 13/02/1983,       1.344,        1861,"","",""
09:00:00 14/02/1983,       1.324,        1741,"","",""
09:00:00 15/02/1983,       1.315,        1686,"","",""
09:00:00 16/02/1983,       1.242,        1231,"","",""
09:00:00 17/02/1983,       1.284,        1489,"","",""
09:00:00 18/02/1983,       1.496,        2971,"","",""
09:00:00 19/02/1983,       1.453,        2641,"","",""
09:00:00 20/02/1983,       1.292,        1545,"","",""
09:00:00 21/02/1983,       1.208,        1026,"","",""
09:00:00 22/02/1983,       1.192,         933,"","",""
09:00:00 23/02/1983,       1.198,         969,"","",""
09:00:00 24/02/1983,       1.236,        1199,"","",""
09:00:00 25/02/1983,       1.371,        2055,"","",""
09:00:00 26/02/1983,       1.410,        2314,"","",""
09:00:00 27/02/1983,       1.669,        4289,"","",""
09:00:00 28/02/1983,       1.777,        5163,"","",""
09:00:00 01/03/1983,       1.696,        4502,"","",""
09:00:00 02/03/1983,       1.639,        4033,"","",""
09:00:00 03/03/1983,       1.721,        4707,"","",""
09:00:00 04/03/1983,       1.799,        5352,"","",""
09:00:00 05/03/1983,       1.796,        5327,"","",""
09:00:00 06/03/1983,       1.649,        4115,"","",""
09:00:00 07/03/1983,       1.493,        2935,"","",""
09:00:00 08/03/1983,       1.348,        1887,"","",""
09:00:00 09/03/1983,       1.339,        1831,"","",""
09:00:00 10/03/1983,       1.440,        2554,"","",""
09:00:00 11/03/1983,       1.495,        2979,"","",""
09:00:00 12/03/1983,       1.500,        3015,"","",""
09:00:00 13/03/1983,       1.362,        1986,"","",""
09:00:00 14/03/1983,       1.255,        1311,"","",""
09:00:00 15/03/1983,       1.248,        1265,"","",""
09:00:00 16/03/1983,       1.211,        1043,"","",""
09:00:00 17/03/1983,       1.312,        1664,"","",""
09:00:00 18/03/1983,       1.261,        1349,"","",""
09:00:00 19/03/1983,       1.201,         989,"","",""
09:00:00 20/03/1983,       1.185,         894,"","",""
09:00:00 21/03/1983,       1.177,         849,"","",""
09:00:00 22/03/1983,       1.197,         962,"","",""
09:00:00 23/03/1983,       1.320,        1713,"","",""
09:00:00 24/03/1983,       1.412,        2338,"","",""
09:00:00 25/03/1983,       1.726,        4776,"","",""
09:00:00 26/03/1983,       1.914,        6408,"","",""
09:00:00 27/03/1983,       1.752,        4959,"","",""
09:00:00 28/03/1983,       1.600,        3732,"","",""
09:00:00 29/03/1983,       1.405,        2288,"","",""
09:00:00 30/03/1983,       1.249,        1279,"","",""
09:00:00 31/03/1983,       1.168,         802,"","",""
09:00:00 01/04/1983,       1.149,         707,"","",""
09:00:00 02/04/1983,       1.145,         688,"","",""
09:00:00 03/04/1983,       1.139,         659,"","",""
09:00:00 04/04/1983,       1.134,         639,"","",""
09:00:00 05/04/1983,       1.158,         749,"","",""
09:00:00 06/04/1983,       1.202,        1004,"","",""
09:00:00 07/04/1983,       1.479,        2847,"","",""
09:00:00 08/04/1983,       1.406,        2282,"","",""
09:00:00 09/04/1983,       1.336,        1810,"","",""
09:00:00 10/04/1983,       1.302,        1607,"","",""
09:00:00 11/04/1983,       1.286,        1508,"","",""
09:00:00 12/04/1983,       1.290,        1535,"","",""
09:00:00 13/04/1983,       1.745,        5026,"","",""
09:00:00 14/04/1983,       1.832,        5639,"","",""
09:00:00 15/04/1983,       1.738,        4840,"","",""
09:00:00 16/04/1983,       1.574,        3542,"","",""
09:00:00 17/04/1983,       1.457,        2666,"","",""
09:00:00 18/04/1983,       1.431,        2465,"","",""
09:00:00 19/04/1983,       1.415,        2348,"","",""
09:00:00 20/04/1983,       1.409,        2303,"","",""
09:00:00 21/04/1983,       1.354,        1937,"","",""
09:00:00 22/04/1983,       1.304,        1624,"","",""
09:00:00 23/04/1983,       1.300,        1596,"","",""
09:00:00 24/04/1983,       1.306,        1634,"","",""
09:00:00 25/04/1983,       1.311,        1662,"","",""
09:00:00 26/04/1983,       1.330,        1775,"","",""
09:00:00 27/04/1983,       1.377,        2076,"","",""
09:00:00 28/04/1983,       1.388,        2154,"","",""
09:00:00 29/04/1983,       1.398,        2229,"","",""
09:00:00 30/04/1983,       1.494,        2973,"","",""
09:00:00 01/05/1983,       1.513,        3112,"","",""
09:00:00 02/05/1983,       1.512,        3103,"","",""
09:00:00 03/05/1983,       1.533,        3247,"","",""
09:00:00 04/05/1983,       1.566,        3481,"","",""
09:00:00 05/05/1983,       1.733,        4800,"","",""
09:00:00 06/05/1983,       1.979,        7031,"","",""
09:00:00 07/05/1983,       2.023,        7461,"","",""
09:00:00 08/05/1983,       1.929,        6552,"","",""
09:00:00 09/05/1983,       1.870,        5986,"","",""
09:00:00 10/05/1983,       1.848,        5779,"","",""
09:00:00 11/05/1983,       1.785,        5241,"","",""
09:00:00 12/05/1983,       1.555,        3405,"","",""
09:00:00 13/05/1983,       1.402,        2257,"","",""
09:00:00 14/05/1983,       1.368,        2018,"","",""
09:00:00 15/05/1983,       1.377,        2081,"","",""
09:00:00 16/05/1983,       1.461,        2695,"","",""
09:00:00 17/05/1983,       1.860,        5943,"","",""
09:00:00 18/05/1983,       1.975,        6997,"","",""
09:00:00 19/05/1983,       1.823,        5558,"","",""
09:00:00 20/05/1983,       1.762,        5040,"","",""
09:00:00 21/05/1983,       1.602,        3751,"","",""
09:00:00 22/05/1983,       1.546,        3336,"","",""
09:00:00 23/05/1983,       1.578,        3579,"","",""
09:00:00 24/05/1983,       1.762,        5043,"","",""
09:00:00 25/05/1983,       1.822,        5550,"","",""
09:00:00 26/05/1983,       1.845,        5753,"","",""
09:00:00 27/05/1983,       1.900,        6268,"","",""
09:00:00 28/05/1983,       1.935,        6613,"","",""
09:00:00 29/05/1983,       1.903,        6302,"","",""
09:00:00 30/05/1983,       2.010,        7329,"","",""
09:00:00 31/05/1983,       2.273,        9853,"","",""
09:00:00 01/06/1983,       2.387,       11022,"","",""
09:00:00 02/06/1983,       2.214,        9235,"","",""
09:00:00 03/06/1983,       2.089,        8053,"","",""
09:00:00 04/06/1983,       1.941,        6672,"","",""
09:00:00 05/06/1983,       1.886,        6133,"","",""
09:00:00 06/06/1983,       1.754,        4977,"","",""
09:00:00 07/06/1983,       1.722,        4710,"","",""
09:00:00 08/06/1983,       1.703,        4561,"","",""
09:00:00 09/06/1983,       1.722,        4715,"","",""
09:00:00 10/06/1983,       1.774,        5136,"","",""
09:00:00 11/06/1983,       1.901,        6278,"","",""
09:00:00 12/06/1983,       2.043,        7630,"","",""
09:00:00 13/06/1983,       2.036,        7579,"","",""
09:00:00 14/06/1983,       1.960,        6859,"","",""
09:00:00 15/06/1983,       1.941,        6664,"","",""
09:00:00 16/06/1983,       1.910,        6362,"","",""
09:00:00 17/06/1983,       1.910,        6367,"","",""
09:00:00 18/06/1983,       1.916,        6416,"","",""
09:00:00 19/06/1983,       1.900,        6264,"","",""
09:00:00 20/06/1983,       1.895,        6222,"","",""
09:00:00 21/06/1983,       1.890,        6167,"","",""
09:00:00 22/06/1983,       1.878,        6067,"","",""
09:00:00 23/06/1983,       1.751,        4949,"","",""
09:00:00 24/06/1983,       1.672,        4305,"","",""
09:00:00 25/06/1983,       1.645,        4079,"","",""
09:00:00 26/06/1983,       1.635,        3997,"","",""
09:00:00 27/06/1983,       1.638,        4021,"","",""
09:00:00 28/06/1983,       1.666,        4258,"","",""
09:00:00 29/06/1983,       1.830,        5658,"","",""
09:00:00 30/06/1983,       2.161,        8756,"","",""
09:00:00 01/07/1983,       2.576,       13096,"","",""
09:00:00 02/07/1983,       2.643,       13831,"","",""
09:00:00 03/07/1983,       2.567,       12996,"","",""
09:00:00 04/07/1983,       2.647,       13870,"","",""
09:00:00 05/07/1983,       2.518,       12457,"","",""
09:00:00 06/07/1983,       2.376,       10899,"","",""
09:00:00 07/07/1983,       2.359,       10717,"","",""
09:00:00 08/07/1983,       2.498,       12237,"","",""
09:00:00 09/07/1983,       2.521,       12499,"","",""
09:00:00 10/07/1983,       2.387,       11023,"","",""
09:00:00 11/07/1983,       2.300,       10095,"","",""
09:00:00 12/07/1983,       2.230,        9393,"","",""
09:00:00 13/07/1983,       2.090,        8063,"","",""
09:00:00 14/07/1983,       2.069,        7877,"","",""
09:00:00 15/07/1983,       2.049,        7692,"","",""
09:00:00 16/07/1983,       1.927,        6535,"","",""
09:00:00 17/07/1983,       1.802,        5378,"","",""
09:00:00 18/07/1983,       1.750,        4938,"","",""
09:00:00 19/07/1983,       1.858,        5886,"","",""
09:00:00 20/07/1983,       1.817,        5510,"","",""
09:00:00 21/07/1983,       1.844,        5752,"","",""
09:00:00 22/07/1983,       1.991,        7148,"","",""
09:00:00 23/07/1983,       2.013,        7361,"","",""
09:00:00 24/07/1983,       1.962,        6875,"","",""
09:00:00 25/07/1983,       1.850,        5807,"","",""
09:00:00 26/07/1983,       1.819,        5519,"","",""
09:00:00 27/07/1983,       1.805,        5399,"","",""
09:00:00 28/07/1983,       1.852,        5831,"","",""
09:00:00 29/07/1983,       2.124,        8400,"","",""
09:00:00 30/07/1983,       2.273,        9834,"","",""
09:00:00 31/07/1983,       2.258,        9693,"","",""
09:00:00 01/08/1983,       2.614,       13508,"","",""
09:00:00 02/08/1983,       2.577,       13099,"","",""
09:00:00 03/08/1983,       2.505,       12321,"","",""
09:00:00 04/08/1983,       2.466,       11888,"","",""
09:00:00 05/08/1983,       2.441,       11606,"","",""
09:00:00 06/08/1983,       2.384,       10982,"","",""
09:00:00 07/08/1983,       2.321,       10314,"","",""
09:00:00 08/08/1983,       2.244,        9531,"","",""
09:00:00 09/08/1983,       2.141,        8537,"","",""
09:00:00 10/08/1983,       2.031,        7534,"","",""
09:00:00 11/08/1983,       1.980,        7061,"","",""
09:00:00 12/08/1983,       2.046,        7667,"","",""
09:00:00 13/08/1983,       2.027,        7505,"","",""
09:00:00 14/08/1983,       2.059,        7783,"","",""
09:00:00 15/08/1983,       2.038,        7600,"","",""
09:00:00 16/08/1983,       2.018,        7424,"","",""
09:00:00 17/08/1983,       1.942,        6683,"","",""
09:00:00 18/08/1983,       2.061,        7797,"","",""
09:00:00 19/08/1983,       2.343,       10555,"","",""
09:00:00 20/08/1983,       2.267,        9767,"","",""
09:00:00 21/08/1983,       2.197,        9063,"","",""
09:00:00 22/08/1983,       2.165,        8760,"","",""
09:00:00 23/08/1983,       2.136,        8486,"","",""
09:00:00 24/08/1983,       2.144,        8562,"","",""
09:00:00 25/08/1983,       2.121,        8350,"","",""
09:00:00 26/08/1983,       2.145,        8579,"","",""
09:00:00 27/08/1983,       3.413,       23753,"","",""
09:00:00 28/08/1983,       5.141,       51922,"","",""
09:00:00 29/08/1983,       4.774,       44620,"","",""
09:00:00 30/08/1983,       3.875,       30120,"","",""
09:00:00 31/08/1983,       3.298,       21877,"","",""
09:00:00 01/09/1983,       3.040,       18607,"","",""
09:00:00 02/09/1983,       2.916,       17054,"","",""
09:00:00 03/09/1983,       2.829,       15994,"","",""
09:00:00 04/09/1983,       2.904,       16902,"","",""
09:00:00 05/09/1983,       2.932,       17259,"","",""
09:00:00 06/09/1983,       3.024,       18403,"","",""
09:00:00 07/09/1983,       3.302,       21923,"","",""
09:00:00 08/09/1983,       3.522,       24896,"","",""
09:00:00 09/09/1983,       3.379,       22929,"","",""
09:00:00 10/09/1983,       3.605,       26093,"","",""
09:00:00 11/09/1983,       3.825,       29318,"","",""
09:00:00 12/09/1983,       3.657,       26821,"","",""
09:00:00 13/09/1983,       3.517,       24821,"","",""
09:00:00 14/09/1983,       3.427,       23583,"","",""
09:00:00 15/09/1983,       3.378,       22927,"","",""
09:00:00 16/09/1983,       3.476,       24257,"","",""
09:00:00 17/09/1983,       3.315,       22087,"","",""
09:00:00 18/09/1983,       3.120,       19587,"","",""
09:00:00 19/09/1983,       2.965,       17666,"","",""
09:00:00 20/09/1983,       2.850,       16243,"","",""
09:00:00 21/09/1983,       2.696,       14424,"","",""
09:00:00 22/09/1983,       2.643,       13823,"","",""
09:00:00 23/09/1983,       2.531,       12600,"","",""
09:00:00 24/09/1983,       2.379,       10934,"","",""
09:00:00 25/09/1983,       2.263,        9720,"","",""
09:00:00 26/09/1983,       2.198,        9077,"","",""
09:00:00 27/09/1983,       2.145,        8570,"","",""
09:00:00 28/09/1983,       2.125,        8382,"","",""
09:00:00 29/09/1983,       2.587,       13281,"","",""
09:00:00 30/09/1983,       3.127,       19675,"","",""
09:00:00 01/10/1983,       3.083,       19135,"","",""
09:00:00 02/10/1983,       2.770,       15296,"","",""
09:00:00 03/10/1983,       2.583,       13170,"","",""
09:00:00 04/10/1983,       2.638,       13790,"","",""
09:00:00 05/10/1983,       2.920,       17101,"","",""
09:00:00 06/10/1983,       2.777,       15376,"","",""
09:00:00 07/10/1983,       2.623,       13610,"","",""
09:00:00 08/10/1983,       2.449,       11710,"","",""
09:00:00 09/10/1983,       2.281,        9904,"","",""
09:00:00 10/10/1983,       2.214,        9235,"","",""
09:00:00 11/10/1983,       2.162,        8726,"","",""
09:00:00 12/10/1983,       2.109,        8234,"","",""
09:00:00 13/10/1983,       2.043,        7645,"","",""
09:00:00 14/10/1983,       2.035,        7576,"","",""
09:00:00 15/10/1983,       2.150,        8638,"","",""
09:00:00 16/10/1983,       2.652,       14001,"","",""
09:00:00 17/10/1983,       3.161,       20108,"","",""
09:00:00 18/10/1983,       3.314,       22070,"","",""
09:00:00 19/10/1983,       3.123,       19642,"","",""
09:00:00 20/10/1983,       2.851,       16255,"","",""
09:00:00 21/10/1983,       2.768,       15265,"","",""
09:00:00 22/10/1983,       2.725,       14763,"","",""
09:00:00 23/10/1983,       2.600,       13360,"","",""
09:00:00 24/10/1983,       2.471,       11944,"","",""
09:00:00 25/10/1983,       2.376,       10893,"","",""
09:00:00 26/10/1983,       2.304,       10135,"","",""
09:00:00 27/10/1983,       2.228,        9374,"","",""
09:00:00 28/10/1983,       2.169,        8800,"","",""
09:00:00 29/10/1983,       2.128,        8410,"","",""
09:00:00 30/10/1983,       2.095,        8112,"","",""
09:00:00 31/10/1983,       2.058,        7777,"","",""
09:00:00 01/11/1983,       2.046,        7665,"","",""
09:00:00 02/11/1983,       2.046,        7668,"","",""
09:00:00 03/11/1983,       1.991,        7161,"","",""
09:00:00 04/11/1983,       1.922,        6479,"","",""
09:00:00 05/11/1983,       1.916,        6417,"","",""
09:00:00 06/11/1983,       1.889,        6158,"","",""
09:00:00 07/11/1983,       1.864,        5930,"","",""
09:00:00 08/11/1983,       1.843,        5739,"","",""
09:00:00 09/11/1983,       1.850,        5804,"","",""
09:00:00 10/11/1983,       2.058,        7774,"","",""
09:00:00 11/11/1983,       2.157,        8684,"","",""
09:00:00 12/11/1983,       2.079,        7966,"","",""
09:00:00 13/11/1983,       1.968,        6933,"","",""
09:00:00 14/11/1983,       1.925,        6509,"","",""
09:00:00 15/11/1983,       1.958,        6827,"","",""
09:00:00 16/11/1983,       2.437,       11613,"","",""
09:00:00 17/11/1983,       2.762,       15189,"","",""
09:00:00 18/11/1983,       2.697,       14442,"","",""
09:00:00 19/11/1983,       2.665,       14072,"","",""
09:00:00 20/11/1983,       2.500,       12260,"","",""
09:00:00 21/11/1983,       2.325,       10362,"","",""
09:00:00 22/11/1983,       2.264,        9729,"","",""
09:00:00 23/11/1983,       2.060,        7802,"","",""
09:00:00 24/11/1983,       2.074,        7924,"","",""
09:00:00 25/11/1983,       2.154,        8660,"","",""
09:00:00 26/11/1983,       2.184,        8941,"","",""
09:00:00 27/11/1983,       2.164,        8747,"","",""
09:00:00 28/11/1983,       2.126,        8388,"","",""
09:00:00 29/11/1983,       2.092,        8079,"","",""
09:00:00 30/11/1983,       2.019,        7432,"","",""
09:00:00 01/12/1983,       2.087,        8035,"","",""
09:00:00 02/12/1983,       2.290,       10006,"","",""
09:00:00 03/12/1983,       2.237,        9471,"","",""
09:00:00 04/12/1983,       2.081,        7990,"","",""
09:00:00 05/12/1983,       2.013,        7377,"","",""
09:00:00 06/12/1983,       1.980,        7062,"","",""
09:00:00 07/12/1983,       2.017,        7391,"","",""
09:00:00 08/12/1983,       2.312,       10266,"","",""
09:00:00 09/12/1983,       2.659,       14012,"","",""
09:00:00 10/12/1983,       2.520,       12480,"","",""
09:00:00 11/12/1983,       2.275,        9845,"","",""
09:00:00 12/12/1983,       2.117,        8322,"","",""
09:00:00 13/12/1983,       1.994,        7197,"","",""
09:00:00 14/12/1983,       1.946,        6718,"","",""
09:00:00 15/12/1983,       2.018,        7421,"","",""
09:00:00 16/12/1983,       2.040,        7621,"","",""
09:00:00 17/12/1983,       1.988,        7140,"","",""
09:00:00 18/12/1983,       1.856,        5858,"","",""
09:00:00 19/12/1983,       1.713,        4637,"","",""
09:00:00 20/12/1983,       1.689,        4438,"","",""
09:00:00 21/12/1983,       1.795,        5313,"","",""
09:00:00 22/12/1983,       1.830,        5622,"","",""
09:00:00 23/12/1983,       1.701,        4544,"","",""
09:00:00 24/12/1983,       1.632,        3980,"","",""
09:00:00 25/12/1983,       1.532,        3238,"","",""
09:00:00 26/12/1983,       1.496,        2989,"","",""
09:00:00 27/12/1983,       1.514,        3114,"","",""
09:00:00 28/12/1983,       1.518,        3143,"","",""
09:00:00 29/12/1983,       1.520,        3160,"","",""
09:00:00 30/12/1983,       1.510,        3090,"","",""
09:00:00 31/12/1983,       1.506,        3062,"","",""
09:00:00 01/01/1984,       1.501,        3029,"","",""
09:00:00 02/01/1984,       1.545,        3335,"","",""
09:00:00 03/01/1984,       1.762,        5047,"","",""
09:00:00 04/01/1984,       1.747,        4921,"","",""
09:00:00 05/01/1984,       1.662,        4221,"","",""
09:00:00 06/01/1984,       1.597,        3705,"","",""
09:00:00 07/01/1984,       1.553,        3384,"","",""
09:00:00 08/01/1984,       1.527,        3205,"","",""
09:00:00 09/01/1984,       1.579,        3572,"","",""
09:00:00 10/01/1984,       1.544,        3323,"","",""
09:00:00 11/01/1984,       1.504,        3042,"","",""
09:00:00 12/01/1984,       1.518,        3138,"","",""
09:00:00 13/01/1984,       1.653,        4149,"","",""
09:00:00 14/01/1984,       1.657,        4179,"","",""
09:00:00 15/01/1984,       1.656,        4170,"","",""
09:00:00 16/01/1984,       1.600,        3733,"","",""
09:00:00 17/01/1984,       1.890,        6254,"","",""
09:00:00 18/01/1984,       2.217,        9266,"","",""
09:00:00 19/01/1984,       2.045,        7665,"","",""
09:00:00 20/01/1984,       1.907,        6352,"","",""
09:00:00 21/01/1984,       1.786,        5242,"","",""
09:00:00 22/01/1984,       1.685,        4409,"","",""
09:00:00 23/01/1984,       1.658,        4189,"","",""
09:00:00 24/01/1984,       1.649,        4116,"","",""
09:00:00 25/01/1984,       1.638,        4027,"","",""
09:00:00 26/01/1984,       1.645,        4083,"","",""
09:00:00 27/01/1984,       1.961,        6921,"","",""
09:00:00 28/01/1984,       2.618,       13555,"","",""
09:00:00 29/01/1984,       2.325,       10414,"","",""
09:00:00 30/01/1984,       1.993,        7160,"","",""
09:00:00 31/01/1984,       1.841,        5717,"","",""
09:00:00 01/02/1984,       1.862,        5916,"","",""
09:00:00 02/02/1984,       1.960,        6861,"","",""
09:00:00 03/02/1984,       1.921,        6472,"","",""
09:00:00 04/02/1984,       1.876,        6045,"","",""
09:00:00 05/02/1984,       1.767,        5078,"","",""
09:00:00 06/02/1984,       1.736,        4821,"","",""
09:00:00 07/02/1984,       1.645,        4087,"","",""
09:00:00 08/02/1984,       1.711,        4622,"","",""
09:00:00 09/02/1984,       1.747,        4917,"","",""
09:00:00 10/02/1984,       1.720,        4701,"","",""
09:00:00 11/02/1984,       1.694,        4489,"","",""
09:00:00 12/02/1984,       1.679,        4358,"","",""
09:00:00 13/02/1984,       1.669,        4278,"","",""
09:00:00 14/02/1984,       1.700,        4531,"","",""
09:00:00 15/02/1984,       1.819,        5523,"","",""
09:00:00 16/02/1984,       1.967,        6914,"","",""
09:00:00 17/02/1984,       2.256,        9664,"","",""
09:00:00 18/02/1984,       2.277,        9872,"","",""
09:00:00 19/02/1984,       2.067,        7857,"","",""
09:00:00 20/02/1984,       1.894,        6208,"","",""
09:00:00 21/02/1984,       1.772,        5124,"","",""
09:00:00 22/02/1984,       1.870,        5998,"","",""
09:00:00 23/02/1984,       1.870,        5983,"","",""
09:00:00 24/02/1984,       1.896,        6237,"","",""
09:00:00 25/02/1984,       1.943,        6690,"","",""
09:00:00 26/02/1984,       1.876,        6049,"","",""
09:00:00 27/02/1984,       1.802,        5374,"","",""
09:00:00 28/02/1984,       1.892,        6214,"","",""
09:00:00 29/02/1984,       2.185,        8973,"","",""
09:00:00 01/03/1984,       2.320,       10303,"","",""
09:00:00 02/03/1984,       2.204,        9134,"","",""
09:00:00 03/03/1984,       2.155,        8665,"","",""
09:00:00 04/03/1984,       2.054,        7747,"","",""
09:00:00 05/03/1984,       1.900,        6296,"","",""
09:00:00 06/03/1984,       1.740,        4856,"","",""
09:00:00 07/03/1984,       1.718,        4679,"","",""
09:00:00 08/03/1984,       1.705,        4581,"","",""
09:00:00 09/03/1984,       1.688,        4441,"","",""
09:00:00 10/03/1984,       1.674,        4315,"","",""
09:00:00 11/03/1984,       1.668,        4269,"","",""
09:00:00 12/03/1984,       1.596,        3705,"","",""
09:00:00 13/03/1984,       1.567,        3482,"","",""
09:00:00 14/03/1984,       1.588,        3643,"","",""
09:00:00 15/03/1984,       1.714,        4647,"","",""
09:00:00 16/03/1984,       1.744,        4885,"","",""
09:00:00 17/03/1984,       1.735,        4820,"","",""
09:00:00 18/03/1984,       1.676,        4344,"","",""
09:00:00 19/03/1984,       1.578,        3566,"","",""
09:00:00 20/03/1984,       1.576,        3549,"","",""
09:00:00 21/03/1984,       1.581,        3584,"","",""
09:00:00 22/03/1984,       1.576,        3554,"","",""
09:00:00 23/03/1984,       1.579,        3578,"","",""
09:00:00 24/03/1984,       1.664,        4233,"","",""
09:00:00 25/03/1984,       1.675,        4324,"","",""
09:00:00 26/03/1984,       1.691,        4463,"","",""
09:00:00 27/03/1984,       1.727,        4750,"","",""
09:00:00 28/03/1984,       1.748,        4919,"","",""
09:00:00 29/03/1984,       1.868,        5978,"","",""
09:00:00 30/03/1984,       1.873,        6017,"","",""
09:00:00 31/03/1984,       1.838,        5690,"","",""
09:00:00 01/04/1984,       1.714,        4646,"","",""
09:00:00 02/04/1984,       1.671,        4290,"","",""
09:00:00 03/04/1984,       1.662,        4215,"","",""
09:00:00 04/04/1984,       1.647,        4099,"","",""
09:00:00 05/04/1984,       1.650,        4121,"","",""
09:00:00 06/04/1984,       1.659,        4192,"","",""
09:00:00 07/04/1984,       1.636,        4016,"","",""
09:00:00 08/04/1984,       1.576,        3549,"","",""
09:00:00 09/04/1984,       1.562,        3452,"","",""
09:00:00 10/04/1984,       1.547,        3340,"","",""
09:00:00 11/04/1984,       1.549,        3354,"","",""
09:00:00 12/04/1984,       1.553,        3382,"","",""
09:00:00 13/04/1984,       1.596,        3711,"","",""
09:00:00 14/04/1984,       1.734,        4812,"","",""
09:00:00 15/04/1984,       1.831,        5629,"","",""
09:00:00 16/04/1984,       1.827,        5598,"","",""
09:00:00 17/04/1984,       1.808,        5428,"","",""
09:00:00 18/04/1984,       1.830,        5621,"","",""
09:00:00 19/04/1984,       1.838,        5700,"","",""
09:00:00 20/04/1984,       1.736,        4827,"","",""
09:00:00 21/04/1984,       1.802,        5379,"","",""
09:00:00 22/04/1984,       1.962,        6890,"","",""
09:00:00 23/04/1984,       2.059,        7784,"","",""
09:00:00 24/04/1984,       1.927,        6536,"","",""
09:00:00 25/04/1984,       1.842,        5731,"","",""
09:00:00 26/04/1984,       1.743,        4883,"","",""
09:00:00 27/04/1984,       1.707,        4596,"","",""
09:00:00 28/04/1984,       1.691,        4464,"","",""
09:00:00 29/04/1984,       1.669,        4275,"","",""
09:00:00 30/04/1984,       1.664,        4234,"","",""
09:00:00 01/05/1984,       1.650,        4121,"","",""
09:00:00 02/05/1984,       1.641,        4048,"","",""
09:00:00 03/05/1984,       1.646,        4089,"","",""
09:00:00 04/05/1984,       1.650,        4117,"","",""
09:00:00 05/05/1984,       1.712,        4628,"","",""
09:00:00 06/05/1984,       1.736,        4826,"","",""
09:00:00 07/05/1984,       1.731,        4781,"","",""
09:00:00 08/05/1984,       1.737,        4832,"","",""
09:00:00 09/05/1984,       1.958,        6845,"","",""
09:00:00 10/05/1984,       2.031,        7537,"","",""
09:00:00 11/05/1984,       2.035,        7576,"","",""
09:00:00 12/05/1984,       1.945,        6712,"","",""
09:00:00 13/05/1984,       1.830,        5626,"","",""
09:00:00 14/05/1984,       1.719,        4689,"","",""
09:00:00 15/05/1984,       1.705,        4577,"","",""
09:00:00 16/05/1984,       1.696,        4505,"","",""
09:00:00 17/05/1984,       1.694,        4486,"","",""
09:00:00 18/05/1984,       1.683,        4398,"","",""
09:00:00 19/05/1984,       1.680,        4365,"","",""
09:00:00 20/05/1984,       1.779,        5183,"","",""
09:00:00 21/05/1984,       1.810,        5448,"","",""
09:00:00 22/05/1984,       1.813,        5470,"","",""
09:00:00 23/05/1984,       1.816,        5494,"","",""
09:00:00 24/05/1984,       1.820,        5536,"","",""
09:00:00 25/05/1984,       1.845,        5752,"","",""
09:00:00 26/05/1984,       1.843,        5737,"","",""
09:00:00 27/05/1984,       1.829,        5615,"","",""
09:00:00 28/05/1984,       1.800,        5362,"","",""
09:00:00 29/05/1984,       1.697,        4515,"","",""
09:00:00 30/05/1984,       1.630,        3968,"","",""
09:00:00 31/05/1984,       1.576,        3552,"","",""
09:00:00 01/06/1984,       1.568,        3494,"","",""
09:00:00 02/06/1984,       1.568,        3494,"","",""
09:00:00 03/06/1984,       1.580,        3581,"","",""
09:00:00 04/06/1984,       1.603,        3751,"","",""
09:00:00 05/06/1984,       1.688,        4437,"","",""
09:00:00 06/06/1984,       1.709,        4612,"","",""
09:00:00 07/06/1984,       1.711,        4626,"","",""
09:00:00 08/06/1984,       1.723,        4721,"","",""
09:00:00 09/06/1984,       1.700,        4537,"","",""
09:00:00 10/06/1984,       1.585,        3616,"","",""
09:00:00 11/06/1984,       1.566,        3476,"","",""
09:00:00 12/06/1984,       1.555,        3401,"","",""
09:00:00 13/06/1984,       1.541,        3303,"","",""
09:00:00 14/06/1984,       1.540,        3295,"","",""
09:00:00 15/06/1984,       1.596,        3718,"","",""
09:00:00 16/06/1984,       1.709,        4607,"","",""
09:00:00 17/06/1984,       1.718,        4682,"","",""
09:00:00 18/06/1984,       1.717,        4675,"","",""
09:00:00 19/06/1984,       1.785,        5232,"","",""
09:00:00 20/06/1984,       1.792,        5292,"","",""
09:00:00 21/06/1984,       1.873,        6011,"","",""
09:00:00 22/06/1984,       1.898,        6252,"","",""
09:00:00 23/06/1984,       1.783,        5210,"","",""
09:00:00 24/06/1984,       1.774,        5139,"","",""
09:00:00 25/06/1984,       1.759,        5010,"","",""
09:00:00 26/06/1984,       1.813,        5478,"","",""
09:00:00 27/06/1984,       1.707,        4587,"","",""
09:00:00 28/06/1984,       1.628,        3944,"","",""
09:00:00 29/06/1984,       1.605,        3772,"","",""
09:00:00 30/06/1984,       1.522,        3169,"","",""
09:00:00 01/07/1984,       1.514,        3114,"","",""
09:00:00 02/07/1984,       1.506,        3065,"","",""
09:00:00 03/07/1984,       1.512,        3101,"","",""
09:00:00 04/07/1984,       1.534,        3255,"","",""
09:00:00 05/07/1984,       1.687,        4428,"","",""
09:00:00 06/07/1984,       1.845,        5766,"","",""
09:00:00 07/07/1984,       1.824,        5571,"","",""
09:00:00 08/07/1984,       1.792,        5295,"","",""
09:00:00 09/07/1984,       1.735,        4817,"","",""
09:00:00 10/07/1984,       1.733,        4803,"","",""
09:00:00 11/07/1984,       1.684,        4402,"","",""
09:00:00 12/07/1984,       1.602,        3742,"","",""
09:00:00 13/07/1984,       1.597,        3707,"","",""
09:00:00 14/07/1984,       1.583,        3600,"","",""
09:00:00 15/07/1984,       1.581,        3587,"","",""
09:00:00 16/07/1984,       1.569,        3502,"","",""
09:00:00 17/07/1984,       1.635,        4014,"","",""
09:00:00 18/07/1984,       1.840,        5728,"","",""
09:00:00 19/07/1984,       1.883,        6108,"","",""
09:00:00 20/07/1984,       1.996,        7203,"","",""
09:00:00 21/07/1984,       2.041,        7621,"","",""
09:00:00 22/07/1984,       2.028,        7507,"","",""
09:00:00 23/07/1984,       2.025,        7481,"","",""
09:00:00 24/07/1984,       2.059,        7781,"","",""
09:00:00 25/07/1984,       2.034,        7567,"","",""
09:00:00 26/07/1984,       1.924,        6504,"","",""
09:00:00 27/07/1984,       1.860,        5896,"","",""
09:00:00 28/07/1984,       1.842,        5726,"","",""
09:00:00 29/07/1984,       1.957,        6820,"","",""
09:00:00 30/07/1984,       2.353,       10729,"","",""
09:00:00 31/07/1984,       2.699,       14459,"","",""
09:00:00 01/08/1984,       2.521,       12490,"","",""
09:00:00 02/08/1984,       2.360,       10726,"","",""
09:00:00 03/08/1984,       2.311,       10209,"","",""
09:00:00 04/08/1984,       2.226,        9349,"","",""
09:00:00 05/08/1984,       2.096,        8119,"","",""
09:00:00 06/08/1984,       2.073,        7912,"","",""
09:00:00 07/08/1984,       2.351,       10692,"","",""
09:00:00 08/08/1984,       2.686,       14332,"","",""
09:00:00 09/08/1984,       2.299,       10105,"","",""
09:00:00 10/08/1984,       2.201,        9105,"","",""
09:00:00 11/08/1984,       2.603,       13430,"","",""
09:00:00 12/08/1984,       2.878,       16586,"","",""
09:00:00 13/08/1984,       2.721,       14723,"","",""
09:00:00 14/08/1984,       2.740,       14930,"","",""
09:00:00 15/08/1984,       2.734,       14868,"","",""
09:00:00 16/08/1984,       2.611,       13485,"","",""
09:00:00 17/08/1984,       2.474,       11978,"","",""
09:00:00 18/08/1984,       2.404,       11205,"","",""
09:00:00 19/08/1984,       2.596,       13330,"","",""
09:00:00 20/08/1984,       3.031,       18488,"","",""
09:00:00 21/08/1984,       3.485,       24460,"","",""
09:00:00 22/08/1984,       4.080,       33246,"","",""
09:00:00 23/08/1984,       4.486,       39562,"","",""
09:00:00 24/08/1984,       4.129,       33973,"","",""
09:00:00 25/08/1984,       3.912,       30645,"","",""
09:00:00 26/08/1984,       3.882,       30192,"","",""
09:00:00 27/08/1984,       4.008,       32126,"","",""
09:00:00 28/08/1984,       3.938,       31049,"","",""
09:00:00 29/08/1984,       3.779,       28618,"","",""
09:00:00 30/08/1984,       3.585,       25789,"","",""
09:00:00 31/08/1984,       3.406,       23307,"","",""
09:00:00 01/09/1984,       3.181,       20355,"","",""
09:00:00 02/09/1984,       2.959,       17589,"","",""
09:00:00 03/09/1984,       2.782,       15430,"","",""
09:00:00 04/09/1984,       2.709,       14580,"","",""
09:00:00 05/09/1984,       2.721,       14719,"","",""
09:00:00 06/09/1984,       3.057,       18821,"","",""
09:00:00 07/09/1984,       3.475,       24256,"","",""
09:00:00 08/09/1984,       3.414,       23435,"","",""
09:00:00 09/09/1984,       3.049,       18715,"","",""
09:00:00 10/09/1984,       2.879,       16594,"","",""
09:00:00 11/09/1984,       2.808,       15742,"","",""
09:00:00 12/09/1984,       3.155,       20067,"","",""
09:00:00 13/09/1984,       3.828,       29445,"","",""
09:00:00 14/09/1984,       4.034,       32522,"","",""
09:00:00 15/09/1984,       3.625,       26377,"","",""
09:00:00 16/09/1984,       3.329,       22278,"","",""
09:00:00 17/09/1984,       3.120,       19586,"","",""
09:00:00 18/09/1984,       3.074,       19015,"","",""
09:00:00 19/09/1984,       3.171,       20221,"","",""
09:00:00 20/09/1984,       3.371,       22826,"","",""
09:00:00 21/09/1984,       3.356,       22628,"","",""
09:00:00 22/09/1984,       3.352,       22575,"","",""
09:00:00 23/09/1984,       3.677,       27131,"","",""
09:00:00 24/09/1984,       3.642,       26612,"","",""
09:00:00 25/09/1984,       3.407,       23318,"","",""
09:00:00 26/09/1984,       3.205,       20659,"","",""
09:00:00 27/09/1984,       3.023,       18386,"","",""
09:00:00 28/09/1984,       2.887,       16696,"","",""
09:00:00 29/09/1984,       2.839,       16116,"","",""
09:00:00 30/09/1984,       2.720,       14702,"","",""
09:00:00 01/10/1984,       2.634,       13726,"","",""
09:00:00 02/10/1984,       2.525,       12539,"","",""
09:00:00 03/10/1984,       2.473,       11976,"","",""
09:00:00 04/10/1984,       2.723,       14805,"","",""
09:00:00 05/10/1984,       3.608,       26335,"","",""
09:00:00 06/10/1984,       4.904,       46700,"","",""
09:00:00 07/10/1984,       4.191,       34968,"","",""
09:00:00 08/10/1984,       3.684,       27228,"","",""
09:00:00 09/10/1984,       3.437,       23728,"","",""
09:00:00 10/10/1984,       3.240,       21103,"","",""
09:00:00 11/10/1984,       3.202,       20620,"","",""
09:00:00 12/10/1984,       3.270,       21494,"","",""
09:00:00 13/10/1984,       3.199,       20576,"","",""
09:00:00 14/10/1984,       3.053,       18755,"","",""
09:00:00 15/10/1984,       2.898,       16837,"","",""
09:00:00 16/10/1984,       2.892,       16760,"","",""
09:00:00 17/10/1984,       2.935,       17299,"","",""
09:00:00 18/10/1984,       2.866,       16440,"","",""
09:00:00 19/10/1984,       2.757,       15136,"","",""
09:00:00 20/10/1984,       2.639,       13795,"","",""
09:00:00 21/10/1984,       2.418,       11367,"","",""
09:00:00 22/10/1984,       2.267,        9761,"","",""
09:00:00 23/10/1984,       2.187,        8969,"","",""
09:00:00 24/10/1984,       2.148,        8596,"","",""
09:00:00 25/10/1984,       2.198,        9075,"","",""
09:00:00 26/10/1984,       2.254,        9631,"","",""
09:00:00 27/10/1984,       2.322,       10322,"","",""
09:00:00 28/10/1984,       2.392,       11072,"","",""
09:00:00 29/10/1984,       2.459,       11816,"","",""
09:00:00 30/10/1984,       2.432,       11507,"","",""
09:00:00 31/10/1984,       2.375,       10882,"","",""
09:00:00 01/11/1984,       2.311,       10207,"","",""
09:00:00 02/11/1984,       2.198,        9078,"","",""
09:00:00 03/11/1984,       2.083,        8001,"","",""
09:00:00 04/11/1984,       2.073,        7906,"","",""
09:00:00 05/11/1984,       2.115,        8293,"","",""
09:00:00 06/11/1984,       2.096,        8118,"","",""
09:00:00 07/11/1984,       1.995,        7211,"","",""
09:00:00 08/11/1984,       2.055,        7751,"","",""
09:00:00 09/11/1984,       2.067,        7851,"","",""
09:00:00 10/11/1984,       2.060,        7796,"","",""
09:00:00 11/11/1984,       2.051,        7717,"","",""
09:00:00 12/11/1984,       2.036,        7580,"","",""
09:00:00 13/11/1984,       2.040,        7615,"","",""
09:00:00 14/11/1984,       2.036,        7580,"","",""
09:00:00 15/11/1984,       2.050,        7708,"","",""
09:00:00 16/11/1984,       2.027,        7502,"","",""
09:00:00 17/11/1984,       1.975,        7009,"","",""
09:00:00 18/11/1984,       1.917,        6426,"","",""
09:00:00 19/11/1984,       1.851,        5818,"","",""
09:00:00 20/11/1984,       1.809,        5440,"","",""
09:00:00 21/11/1984,       1.800,        5362,"","",""
09:00:00 22/11/1984,       1.788,        5251,"","",""
09:00:00 23/11/1984,       1.782,        5204,"","",""
09:00:00 24/11/1984,       1.788,        5252,"","",""
09:00:00 25/11/1984,       1.789,        5268,"","",""
09:00:00 26/11/1984,       1.881,        6082,"","",""
09:00:00 27/11/1984,       1.876,        6042,"","",""
09:00:00 28/11/1984,       1.940,        6666,"","",""
09:00:00 29/11/1984,       1.998,        7252,"","",""
09:00:00 30/11/1984,       1.927,        6536,"","",""
09:00:00 01/12/1984,       1.799,        5355,"","",""
09:00:00 02/12/1984,       1.787,        5249,"","",""
09:00:00 03/12/1984,       1.835,        5663,"","",""
09:00:00 04/12/1984,       1.857,        5862,"","",""
09:00:00 05/12/1984,       1.874,        6025,"","",""
09:00:00 06/12/1984,       1.861,        5898,"","",""
09:00:00 07/12/1984,       1.853,        5826,"","",""
09:00:00 08/12/1984,       1.774,        5141,"","",""
09:00:00 09/12/1984,       1.742,        4869,"","",""
09:00:00 10/12/1984,       1.730,        4773,"","",""
09:00:00 11/12/1984,       1.716,        4661,"","",""
09:00:00 12/12/1984,       1.759,        5021,"","",""
09:00:00 13/12/1984,       1.827,        5602,"","",""
09:00:00 14/12/1984,       1.771,        5113,"","",""
09:00:00 15/12/1984,       1.862,        5913,"","",""
09:00:00 16/12/1984,       1.860,        5893,"","",""
09:00:00 17/12/1984,       1.853,        5829,"","",""
09:00:00 18/12/1984,       1.824,        5566,"","",""
09:00:00 19/12/1984,       1.726,        4742,"","",""
09:00:00 20/12/1984,       1.824,        5578,"","",""
09:00:00 21/12/1984,       1.827,        5596,"","",""
09:00:00 22/12/1984,       1.706,        4589,"","",""
09:00:00 23/12/1984,       1.613,        3847,"","",""
09:00:00 24/12/1984,       1.524,        3186,"","",""
09:00:00 25/12/1984,       1.508,        3078,"","",""
09:00:00 26/12/1984,       1.510,        3087,"","",""
09:00:00 27/12/1984,       1.495,        2979,"","",""
09:00:00 28/12/1984,       1.523,        3170,"","",""
09:00:00 29/12/1984,       1.542,        3308,"","",""
09:00:00 30/12/1984,       1.592,        3670,"","",""
09:00:00 31/12/1984,       1.599,        3725,"","",""
09:00:00 01/01/1985,       1.596,        3700,"","",""
09:00:00 02/01/1985,       1.595,        3694,"","",""
09:00:00 03/01/1985,       1.588,        3635,"","",""
09:00:00 04/01/1985,       1.605,        3769,"","",""
09:00:00 05/01/1985,       1.624,        3916,"","",""
09:00:00 06/01/1985,       1.576,        3554,"","",""
09:00:00 07/01/1985,       1.533,        3245,"","",""
09:00:00 08/01/1985,       1.504,        3030,"","",""
09:00:00 09/01/1985,       1.377,        2084,"","",""
09:00:00 10/01/1985,       1.305,        1623,"","",""
09:00:00 11/01/1985,       1.269,        1393,"","",""
09:00:00 12/01/1985,       1.256,        1314,"","",""
09:00:00 13/01/1985,       1.247,        1255,"","",""
09:00:00 14/01/1985,       1.266,        1380,"","",""
09:00:00 15/01/1985,       1.503,        3033,"","",""
09:00:00 16/01/1985,       1.751,        4959,"","",""
09:00:00 17/01/1985,       1.615,        3857,"","",""
09:00:00 18/01/1985,       1.785,        5239,"","",""
09:00:00 19/01/1985,       1.686,        4420,"","",""
09:00:00 20/01/1985,       1.652,        4136,"","",""
09:00:00 21/01/1985,       1.660,        4207,"","",""
09:00:00 22/01/1985,       1.728,        4758,"","",""
09:00:00 23/01/1985,       1.710,        4616,"","",""
09:00:00 24/01/1985,       1.684,        4402,"","",""
09:00:00 25/01/1985,       1.593,        3676,"","",""
09:00:00 26/01/1985,       1.442,        2552,"","",""
09:00:00 27/01/1985,       1.329,        1772,"","",""
09:00:00 28/01/1985,       1.456,        2662,"","",""
09:00:00 29/01/1985,       1.541,        3311,"","",""
09:00:00 30/01/1985,       1.719,        4686,"","",""
09:00:00 31/01/1985,       1.793,        5301,"","",""
09:00:00 01/02/1985,       1.771,        5125,"","",""
09:00:00 02/02/1985,       1.622,        3906,"","",""
09:00:00 03/02/1985,       1.564,        3463,"","",""
09:00:00 04/02/1985,       1.543,        3313,"","",""
09:00:00 05/02/1985,       1.544,        3322,"","",""
09:00:00 06/02/1985,       1.637,        4035,"","",""
09:00:00 07/02/1985,       1.738,        4838,"","",""
09:00:00 08/02/1985,       1.807,        5419,"","",""
09:00:00 09/02/1985,       1.822,        5549,"","",""
09:00:00 10/02/1985,       1.783,        5223,"","",""
09:00:00 11/02/1985,       1.696,        4503,"","",""
09:00:00 12/02/1985,       1.684,        4403,"","",""
09:00:00 13/02/1985,       1.685,        4409,"","",""
09:00:00 14/02/1985,       1.694,        4482,"","",""
09:00:00 15/02/1985,       1.763,        5042,"","",""
09:00:00 16/02/1985,       1.759,        5013,"","",""
09:00:00 17/02/1985,       1.648,        4108,"","",""
09:00:00 18/02/1985,       1.638,        4028,"","",""
09:00:00 19/02/1985,       1.745,        4899,"","",""
09:00:00 20/02/1985,       1.635,        4008,"","",""
09:00:00 21/02/1985,       1.489,        2913,"","",""
09:00:00 22/02/1985,       1.457,        2664,"","",""
09:00:00 23/02/1985,       1.509,        3061,"","",""
09:00:00 24/02/1985,       1.558,        3420,"","",""
09:00:00 25/02/1985,       1.456,        2659,"","",""
09:00:00 26/02/1985,       1.444,        2562,"","",""
09:00:00 27/02/1985,       1.513,        3087,"","",""
09:00:00 28/02/1985,       1.556,        3408,"","",""
09:00:00 01/03/1985,       1.601,        3739,"","",""
09:00:00 02/03/1985,       1.595,        3695,"","",""
09:00:00 03/03/1985,       1.518,        3140,"","",""
09:00:00 04/03/1985,       1.510,        3091,"","",""
09:00:00 05/03/1985,       1.488,        2920,"","",""
09:00:00 06/03/1985,       1.502,        3023,"","",""
09:00:00 07/03/1985,       1.628,        3948,"","",""
09:00:00 08/03/1985,       1.655,        4162,"","",""
09:00:00 09/03/1985,       1.745,        4895,"","",""
09:00:00 10/03/1985,       1.797,        5334,"","",""
09:00:00 11/03/1985,       1.692,        4466,"","",""
09:00:00 12/03/1985,       1.577,        3555,"","",""
09:00:00 13/03/1985,       1.568,        3493,"","",""
09:00:00 14/03/1985,       1.558,        3423,"","",""
09:00:00 15/03/1985,       1.555,        3399,"","",""
09:00:00 16/03/1985,       1.630,        3981,"","",""
09:00:00 17/03/1985,       1.709,        4607,"","",""
09:00:00 18/03/1985,       1.706,        4584,"","",""
09:00:00 19/03/1985,       1.749,        4933,"","",""
09:00:00 20/03/1985,       1.838,        5697,"","",""
09:00:00 21/03/1985,       1.856,        5854,"","",""
09:00:00 22/03/1985,       1.845,        5754,"","",""
09:00:00 23/03/1985,       1.860,        5896,"","",""
09:00:00 24/03/1985,       2.016,        7400,"","",""
09:00:00 25/03/1985,       1.953,        6791,"","",""
09:00:00 26/03/1985,       1.863,        5921,"","",""
09:00:00 27/03/1985,       1.856,        5858,"","",""
09:00:00 28/03/1985,       1.853,        5830,"","",""
09:00:00 29/03/1985,       1.850,        5798,"","",""
09:00:00 30/03/1985,       1.820,        5534,"","",""
09:00:00 31/03/1985,       1.681,        4382,"","",""
09:00:00 01/04/1985,       1.597,        3705,"","",""
09:00:00 02/04/1985,       1.592,        3672,"","",""
09:00:00 03/04/1985,       1.588,        3641,"","",""
09:00:00 04/04/1985,       1.600,        3726,"","",""
09:00:00 05/04/1985,       1.559,        3439,"","",""
09:00:00 06/04/1985,       1.443,        2558,"","",""
09:00:00 07/04/1985,       1.350,        1907,"","",""
09:00:00 08/04/1985,       1.319,        1708,"","",""
09:00:00 09/04/1985,       1.308,        1643,"","",""
09:00:00 10/04/1985,       1.301,        1607,"","",""
09:00:00 11/04/1985,       1.299,        1590,"","",""
09:00:00 12/04/1985,       1.297,        1577,"","",""
09:00:00 13/04/1985,       1.289,        1523,"","",""
09:00:00 14/04/1985,       1.283,        1485,"","",""
09:00:00 15/04/1985,       1.286,        1502,"","",""
09:00:00 16/04/1985,       1.420,        2410,"","",""
09:00:00 17/04/1985,       1.510,        3083,"","",""
09:00:00 18/04/1985,       1.665,        4241,"","",""
09:00:00 19/04/1985,       1.680,        4366,"","",""
09:00:00 20/04/1985,       1.730,        4786,"","",""
09:00:00 21/04/1985,       1.839,        5698,"","",""
09:00:00 22/04/1985,       1.914,        6403,"","",""
09:00:00 23/04/1985,       1.911,        6373,"","",""
09:00:00 24/04/1985,       1.912,        6385,"","",""
09:00:00 25/04/1985,       1.823,        5570,"","",""
09:00:00 26/04/1985,       1.674,        4322,"","",""
09:00:00 27/04/1985,       1.550,        3369,"","",""
09:00:00 28/04/1985,       1.515,        3126,"","",""
09:00:00 29/04/1985,       1.509,        3085,"","",""
09:00:00 30/04/1985,       1.492,        2952,"","",""
09:00:00 01/05/1985,       1.483,        2874,"","",""
09:00:00 02/05/1985,       1.493,        2963,"","",""
09:00:00 03/05/1985,       1.497,        3001,"","",""
09:00:00 04/05/1985,       1.495,        2981,"","",""
09:00:00 05/05/1985,       1.483,        2874,"","",""
09:00:00 06/05/1985,       1.585,        3626,"","",""
09:00:00 07/05/1985,       1.632,        3975,"","",""
09:00:00 08/05/1985,       1.662,        4218,"","",""
09:00:00 09/05/1985,       1.696,        4507,"","",""
09:00:00 10/05/1985,       1.690,        4450,"","",""
09:00:00 11/05/1985,       1.708,        4601,"","",""
09:00:00 12/05/1985,       1.707,        4594,"","",""
09:00:00 13/05/1985,       1.682,        4389,"","",""
09:00:00 14/05/1985,       1.644,        4075,"","",""
09:00:00 15/05/1985,       1.634,        3996,"","",""
09:00:00 16/05/1985,       1.661,        4214,"","",""
09:00:00 17/05/1985,       1.709,        4608,"","",""
09:00:00 18/05/1985,       1.843,        5748,"","",""
09:00:00 19/05/1985,       1.811,        5468,"","",""
09:00:00 20/05/1985,       1.737,        4832,"","",""
09:00:00 21/05/1985,       1.837,        5693,"","",""
09:00:00 22/05/1985,       1.871,        5989,"","",""
09:00:00 23/05/1985,       1.809,        5447,"","",""
09:00:00 24/05/1985,       1.646,        4090,"","",""
09:00:00 25/05/1985,       1.501,        3007,"","",""
09:00:00 26/05/1985,       1.370,        2031,"","",""
09:00:00 27/05/1985,       1.339,        1829,"","",""
09:00:00 28/05/1985,       1.331,        1780,"","",""
09:00:00 29/05/1985,       1.323,        1731,"","",""
09:00:00 30/05/1985,       1.323,        1734,"","",""
09:00:00 31/05/1985,       1.456,        2675,"","",""
09:00:00 01/06/1985,       1.779,        5229,"","",""
09:00:00 02/06/1985,       1.870,        5996,"","",""
09:00:00 03/06/1985,       1.770,        5107,"","",""
09:00:00 04/06/1985,       1.768,        5097,"","",""
09:00:00 05/06/1985,       1.971,        6949,"","",""
09:00:00 06/06/1985,       2.222,        9312,"","",""
09:00:00 07/06/1985,       2.318,       10286,"","",""
09:00:00 08/06/1985,       2.276,        9853,"","",""
09:00:00 09/06/1985,       2.112,        8269,"","",""
09:00:00 10/06/1985,       1.882,        6109,"","",""
09:00:00 11/06/1985,       1.713,        4640,"","",""
09:00:00 12/06/1985,       1.678,        4355,"","",""
09:00:00 13/06/1985,       1.683,        4398,"","",""
09:00:00 14/06/1985,       1.798,        5343,"","",""
09:00:00 15/06/1985,       1.811,        5449,"","",""
09:00:00 16/06/1985,       1.702,        4551,"","",""
09:00:00 17/06/1985,       1.652,        4138,"","",""
09:00:00 18/06/1985,       1.648,        4106,"","",""
09:00:00 19/06/1985,       1.643,        4062,"","",""
09:00:00 20/06/1985,       1.650,        4124,"","",""
09:00:00 21/06/1985,       1.743,        4883,"","",""
09:00:00 22/06/1985,       1.800,        5363,"","",""
09:00:00 23/06/1985,       1.690,        4456,"","",""
09:00:00 24/06/1985,       1.767,        5090,"","",""
09:00:00 25/06/1985,       2.005,        7302,"","",""
09:00:00 26/06/1985,       1.944,        6698,"","",""
09:00:00 27/06/1985,       1.884,        6121,"","",""
09:00:00 28/06/1985,       1.757,        5000,"","",""
09:00:00 29/06/1985,       1.621,        3900,"","",""
09:00:00 30/06/1985,       1.544,        3321,"","",""
09:00:00 01/07/1985,       1.540,        3297,"","",""
09:00:00 02/07/1985,       1.519,        3150,"","",""
09:00:00 03/07/1985,       1.507,        3068,"","",""
09:00:00 04/07/1985,       1.498,        2989,"","",""
09:00:00 05/07/1985,       1.420,        2381,"","",""
09:00:00 06/07/1985,       1.403,        2260,"","",""
09:00:00 07/07/1985,       1.400,        2243,"","",""
09:00:00 08/07/1985,       1.502,        3029,"","",""
09:00:00 09/07/1985,       1.570,        3538,"","",""
09:00:00 10/07/1985,       1.730,        4777,"","",""
09:00:00 11/07/1985,       1.760,        5023,"","",""
09:00:00 12/07/1985,       1.831,        5633,"","",""
09:00:00 13/07/1985,       1.765,        5071,"","",""
09:00:00 14/07/1985,       1.747,        4914,"","",""
09:00:00 15/07/1985,       1.797,        5333,"","",""
09:00:00 16/07/1985,       1.882,        6101,"","",""
09:00:00 17/07/1985,       2.207,        9208,"","",""
09:00:00 18/07/1985,       2.351,       10633,"","",""
09:00:00 19/07/1985,       2.172,        8834,"","",""
09:00:00 20/07/1985,       1.980,        7052,"","",""
09:00:00 21/07/1985,       1.840,        5714,"","",""
09:00:00 22/07/1985,       1.690,        4451,"","",""
09:00:00 23/07/1985,       1.654,        4153,"","",""
09:00:00 24/07/1985,       1.703,        4556,"","",""
09:00:00 25/07/1985,       1.913,        6399,"","",""
09:00:00 26/07/1985,       2.020,        7441,"","",""
09:00:00 27/07/1985,       2.004,        7296,"","",""
09:00:00 28/07/1985,       1.908,        6341,"","",""
09:00:00 29/07/1985,       1.860,        5894,"","",""
09:00:00 30/07/1985,       1.821,        5543,"","",""
09:00:00 31/07/1985,       1.942,        6682,"","",""
09:00:00 01/08/1985,       1.975,        7006,"","",""
09:00:00 02/08/1985,       1.958,        6838,"","",""
09:00:00 03/08/1985,       1.916,        6428,"","",""
09:00:00 04/08/1985,       1.794,        5311,"","",""
09:00:00 05/08/1985,       1.658,        4186,"","",""
09:00:00 06/08/1985,       1.605,        3769,"","",""
09:00:00 07/08/1985,       1.941,        6711,"","",""
09:00:00 08/08/1985,       2.578,       13147,"","",""
09:00:00 09/08/1985,       2.842,       16149,"","",""
09:00:00 10/08/1985,       2.711,       14602,"","",""
09:00:00 11/08/1985,       2.645,       13849,"","",""
09:00:00 12/08/1985,       2.609,       13456,"","",""
09:00:00 13/08/1985,       2.541,       12720,"","",""
09:00:00 14/08/1985,       2.537,       12671,"","",""
09:00:00 15/08/1985,       2.482,       12072,"","",""
09:00:00 16/08/1985,       2.404,       11205,"","",""
09:00:00 17/08/1985,       2.557,       12888,"","",""
09:00:00 18/08/1985,       2.799,       15629,"","",""
09:00:00 19/08/1985,       2.877,       16572,"","",""
09:00:00 20/08/1985,       2.802,       15663,"","",""
09:00:00 21/08/1985,       2.634,       13733,"","",""
09:00:00 22/08/1985,       2.486,       12114,"","",""
09:00:00 23/08/1985,       2.653,       13989,"","",""
09:00:00 24/08/1985,       3.165,       20169,"","",""
09:00:00 25/08/1985,       3.510,       24743,"","",""
09:00:00 26/08/1985,       3.453,       23946,"","",""
09:00:00 27/08/1985,       3.333,       22326,"","",""
09:00:00 28/08/1985,       3.531,       25031,"","",""
09:00:00 29/08/1985,       3.509,       24718,"","",""
09:00:00 30/08/1985,       3.288,       21727,"","",""
09:00:00 31/08/1985,       3.144,       19889,"","",""
09:00:00 01/09/1985,       2.966,       17678,"","",""
09:00:00 02/09/1985,       2.851,       16253,"","",""
09:00:00 03/09/1985,       2.745,       14997,"","",""
09:00:00 04/09/1985,       2.673,       14167,"","",""
09:00:00 05/09/1985,       2.631,       13695,"","",""
09:00:00 06/09/1985,       2.588,       13223,"","",""
09:00:00 07/09/1985,       2.559,       12904,"","",""
09:00:00 08/09/1985,       2.464,       11874,"","",""
09:00:00 09/09/1985,       2.403,       11187,"","",""
09:00:00 10/09/1985,       2.336,       10470,"","",""
09:00:00 11/09/1985,       2.332,       10426,"","",""
09:00:00 12/09/1985,       2.342,       10539,"","",""
09:00:00 13/09/1985,       2.391,       11060,"","",""
09:00:00 14/09/1985,       2.494,       12208,"","",""
09:00:00 15/09/1985,       2.495,       12218,"","",""
09:00:00 16/09/1985,       2.530,       12603,"","",""
09:00:00 17/09/1985,       2.535,       12652,"","",""
09:00:00 18/09/1985,       2.570,       13031,"","",""
09:00:00 19/09/1985,       2.580,       13138,"","",""
09:00:00 20/09/1985,       2.580,       13134,"","",""
09:00:00 21/09/1985,       2.531,       12608,"","",""
09:00:00 22/09/1985,       2.439,       11590,"","",""
09:00:00 23/09/1985,       2.501,       12290,"","",""
09:00:00 24/09/1985,       2.501,       12285,"","",""
09:00:00 25/09/1985,       2.522,       12515,"","",""
09:00:00 26/09/1985,       2.427,       11454,"","",""
09:00:00 27/09/1985,       2.415,       11319,"","",""
09:00:00 28/09/1985,       2.401,       11176,"","",""
09:00:00 29/09/1985,       2.229,        9384,"","",""
09:00:00 30/09/1985,       2.073,        7909,"","",""
09:00:00 01/10/1985,       1.973,        6989,"","",""
09:00:00 02/10/1985,       1.848,        5783,"","",""
09:00:00 03/10/1985,       1.744,        4896,"","",""
09:00:00 04/10/1985,       1.725,        4740,"","",""
09:00:00 05/10/1985,       1.859,        5880,"","",""
09:00:00 06/10/1985,       2.029,        7509,"","",""
09:00:00 07/10/1985,       2.201,        9117,"","",""
09:00:00 08/10/1985,       2.274,        9834,"","",""
09:00:00 09/10/1985,       2.325,       10361,"","",""
09:00:00 10/10/1985,       2.429,       11479,"","",""
09:00:00 11/10/1985,       2.469,       11922,"","",""
09:00:00 12/10/1985,       2.445,       11651,"","",""
09:00:00 13/10/1985,       2.485,       12110,"","",""
09:00:00 14/10/1985,       2.481,       12066,"","",""
09:00:00 15/10/1985,       2.428,       11469,"","",""
09:00:00 16/10/1985,       2.385,       10993,"","",""
09:00:00 17/10/1985,       2.409,       11252,"","",""
09:00:00 18/10/1985,       2.463,       11856,"","",""
09:00:00 19/10/1985,       2.564,       12970,"","",""
09:00:00 20/10/1985,       2.563,       12954,"","",""
09:00:00 21/10/1985,       2.363,       10778,"","",""
09:00:00 22/10/1985,       2.267,        9764,"","",""
09:00:00 23/10/1985,       2.207,        9167,"","",""
09:00:00 24/10/1985,       2.212,        9218,"","",""
09:00:00 25/10/1985,       2.511,       12388,"","",""
09:00:00 26/10/1985,       2.747,       15019,"","",""
09:00:00 27/10/1985,       2.850,       16246,"","",""
09:00:00 28/10/1985,       2.827,       15964,"","",""
09:00:00 29/10/1985,       2.665,       14080,"","",""
09:00:00 30/10/1985,       2.582,       13153,"","",""
09:00:00 31/10/1985,       2.525,       12548,"","",""
09:00:00 01/11/1985,       2.490,       12167,"","",""
09:00:00 02/11/1985,       2.439,       11596,"","",""
09:00:00 03/11/1985,       2.307,       10169,"","",""
09:00:00 04/11/1985,       2.149,        8614,"","",""
09:00:00 05/11/1985,       1.977,        7023,"","",""
09:00:00 06/11/1985,       1.784,        5231,"","",""
09:00:00 07/11/1985,       1.812,        5460,"","",""
09:00:00 08/11/1985,       2.005,        7274,"","",""
09:00:00 09/11/1985,       2.049,        7693,"","",""
09:00:00 10/11/1985,       2.035,        7579,"","",""
09:00:00 11/11/1985,       2.133,        8460,"","",""
09:00:00 12/11/1985,       2.167,        8779,"","",""
09:00:00 13/11/1985,       2.140,        8519,"","",""
09:00:00 14/11/1985,       2.012,        7369,"","",""
09:00:00 15/11/1985,       1.993,        7188,"","",""
09:00:00 16/11/1985,       2.133,        8462,"","",""
09:00:00 17/11/1985,       2.220,        9291,"","",""
09:00:00 18/11/1985,       2.052,        7733,"","",""
09:00:00 19/11/1985,       1.965,        6910,"","",""
09:00:00 20/11/1985,       1.887,        6144,"","",""
09:00:00 21/11/1985,       1.764,        5053,"","",""
09:00:00 22/11/1985,       1.657,        4180,"","",""
09:00:00 23/11/1985,       1.625,        3922,"","",""
09:00:00 24/11/1985,       1.607,        3779,"","",""
09:00:00 25/11/1985,       1.592,        3672,"","",""
09:00:00 26/11/1985,       1.595,        3690,"","",""
09:00:00 27/11/1985,       1.691,        4458,"","",""
09:00:00 28/11/1985,       1.808,        5437,"","",""
09:00:00 29/11/1985,       2.132,        8459,"","",""
09:00:00 30/11/1985,       2.156,        8679,"","",""
09:00:00 01/12/1985,       1.980,        7036,"","",""
09:00:00 02/12/1985,       1.874,        6023,"","",""
09:00:00 03/12/1985,       1.845,        5758,"","",""
09:00:00 04/12/1985,       1.812,        5465,"","",""
09:00:00 05/12/1985,       1.813,        5466,"","",""
09:00:00 06/12/1985,       1.817,        5506,"","",""
09:00:00 07/12/1985,       1.795,        5316,"","",""
09:00:00 08/12/1985,       1.725,        4737,"","",""
09:00:00 09/12/1985,       1.786,        5235,"","",""
09:00:00 10/12/1985,       1.794,        5308,"","",""
09:00:00 11/12/1985,       1.823,        5567,"","",""
09:00:00 12/12/1985,       1.984,        7086,"","",""
09:00:00 13/12/1985,       2.210,        9221,"","",""
09:00:00 14/12/1985,       2.370,       10832,"","",""
09:00:00 15/12/1985,       2.414,       11312,"","",""
09:00:00 16/12/1985,       2.324,       10345,"","",""
09:00:00 17/12/1985,       2.204,        9141,"","",""
09:00:00 18/12/1985,       2.046,        7663,"","",""
09:00:00 19/12/1985,       1.919,        6459,"","",""
09:00:00 20/12/1985,       1.798,        5348,"","",""
09:00:00 21/12/1985,       1.639,        4037,"","",""
09:00:00 22/12/1985,       1.562,        3447,"","",""
09:00:00 23/12/1985,       1.530,        3226,"","",""
09:00:00 24/12/1985,       1.530,        3223,"","",""
09:00:00 25/12/1985,       1.559,        3430,"","",""
09:00:00 26/12/1985,       1.559,        3432,"","",""
09:00:00 27/12/1985,       1.519,        3152,"","",""
09:00:00 28/12/1985,       1.494,        2974,"","",""
09:00:00 29/12/1985,       1.478,        2839,"","",""
09:00:00 30/12/1985,       1.466,        2735,"","",""
09:00:00 31/12/1985,       1.453,        2632,"","",""
09:00:00 01/01/1986,       1.444,        2566,"","",""
09:00:00 02/01/1986,       1.433,        2480,"","",""
09:00:00 03/01/1986,       1.422,        2399,"","",""
09:00:00 04/01/1986,       1.417,        2363,"","",""
09:00:00 05/01/1986,       1.505,        3054,"","",""
09:00:00 06/01/1986,       1.500,        3019,"","",""
09:00:00 07/01/1986,       1.485,        2894,"","",""
09:00:00 08/01/1986,       1.494,        2976,"","",""
09:00:00 09/01/1986,       1.495,        2977,"","",""
09:00:00 10/01/1986,       1.432,        2470,"","",""
09:00:00 11/01/1986,       1.388,        2156,"","",""
09:00:00 12/01/1986,       1.376,        2070,"","",""
09:00:00 13/01/1986,       1.368,        2020,"","",""
09:00:00 14/01/1986,       1.349,        1890,"","",""
09:00:00 15/01/1986,       1.345,        1864,"","",""
09:00:00 16/01/1986,       1.380,        2106,"","",""
09:00:00 17/01/1986,       1.488,        2896,"","",""
09:00:00 18/01/1986,       1.783,        5218,"","",""
09:00:00 19/01/1986,       1.781,        5199,"","",""
09:00:00 20/01/1986,       1.749,        4926,"","",""
09:00:00 21/01/1986,       1.718,        4679,"","",""
09:00:00 22/01/1986,       1.699,        4528,"","",""
09:00:00 23/01/1986,       1.622,        3898,"","",""
09:00:00 24/01/1986,       1.507,        3065,"","",""
09:00:00 25/01/1986,       1.449,        2605,"","",""
09:00:00 26/01/1986,       1.426,        2423,"","",""
09:00:00 27/01/1986,       1.413,        2331,"","",""
09:00:00 28/01/1986,       1.399,        2229,"","",""
09:00:00 29/01/1986,       1.385,        2131,"","",""
09:00:00 30/01/1986,       1.343,        1857,"","",""
09:00:00 31/01/1986,       1.392,        2196,"","",""
09:00:00 01/02/1986,       1.513,        3098,"","",""
09:00:00 02/02/1986,       1.478,        2829,"","",""
09:00:00 03/02/1986,       1.429,        2452,"","",""
09:00:00 04/02/1986,       1.421,        2393,"","",""
09:00:00 05/02/1986,       1.561,        3442,"","",""
09:00:00 06/02/1986,       1.570,        3508,"","",""
09:00:00 07/02/1986,       1.391,        2182,"","",""
09:00:00 08/02/1986,       1.275,        1436,"","",""
09:00:00 09/02/1986,       1.243,        1236,"","",""
09:00:00 10/02/1986,       1.228,        1143,"","",""
09:00:00 11/02/1986,       1.221,        1102,"","",""
09:00:00 12/02/1986,       1.218,        1089,"","",""
09:00:00 13/02/1986,       1.327,        1755,"","",""
09:00:00 14/02/1986,       1.363,        1986,"","",""
09:00:00 15/02/1986,       1.465,        2731,"","",""
09:00:00 16/02/1986,       1.477,        2827,"","",""
09:00:00 17/02/1986,       1.476,        2819,"","",""
09:00:00 18/02/1986,       1.478,        2838,"","",""
09:00:00 19/02/1986,       1.502,        3034,"","",""
09:00:00 20/02/1986,       1.697,        4509,"","",""
09:00:00 21/02/1986,       1.627,        3943,"","",""
09:00:00 22/02/1986,       1.594,        3687,"","",""
09:00:00 23/02/1986,       1.568,        3496,"","",""
09:00:00 24/02/1986,       1.669,        4275,"","",""
09:00:00 25/02/1986,       1.665,        4247,"","",""
09:00:00 26/02/1986,       1.772,        5118,"","",""
09:00:00 27/02/1986,       1.804,        5394,"","",""
09:00:00 28/02/1986,       1.791,        5284,"","",""
09:00:00 01/03/1986,       1.693,        4474,"","",""
09:00:00 02/03/1986,       1.811,        5458,"","",""
09:00:00 03/03/1986,       1.592,        3679,"","",""
09:00:00 04/03/1986,       1.523,        3175,"","",""
09:00:00 05/03/1986,       1.451,        2616,"","",""
09:00:00 06/03/1986,       1.463,        2713,"","",""
09:00:00 07/03/1986,       1.469,        2762,"","",""
09:00:00 08/03/1986,       1.722,        4724,"","",""
09:00:00 09/03/1986,       1.797,        5337,"","",""
09:00:00 10/03/1986,       1.679,        4364,"","",""
09:00:00 11/03/1986,       1.698,        4514,"","",""
09:00:00 12/03/1986,       1.544,        3320,"","",""
09:00:00 13/03/1986,       1.421,        2393,"","",""
09:00:00 14/03/1986,       1.319,        1715,"","",""
09:00:00 15/03/1986,       1.493,        2964,"","",""
09:00:00 16/03/1986,       1.503,        3040,"","",""
09:00:00 17/03/1986,       1.486,        2903,"","",""
09:00:00 18/03/1986,       1.456,        2662,"","",""
09:00:00 19/03/1986,       1.367,        2014,"","",""
09:00:00 20/03/1986,       1.281,        1475,"","",""
09:00:00 21/03/1986,       1.263,        1356,"","",""
09:00:00 22/03/1986,       1.261,        1347,"","",""
09:00:00 23/03/1986,       1.262,        1351,"","",""
09:00:00 24/03/1986,       1.254,        1301,"","",""
09:00:00 25/03/1986,       1.249,        1271,"","",""
09:00:00 26/03/1986,       1.243,        1234,"","",""
09:00:00 27/03/1986,       1.241,        1222,"","",""
09:00:00 28/03/1986,       1.242,        1225,"","",""
09:00:00 29/03/1986,       1.251,        1281,"","",""
09:00:00 30/03/1986,       1.247,        1255,"","",""
09:00:00 31/03/1986,       1.241,        1221,"","",""
09:00:00 01/04/1986,       1.238,        1205,"","",""
09:00:00 02/04/1986,       1.235,        1187,"","",""
09:00:00 03/04/1986,       1.527,        3201,"","",""
09:00:00 04/04/1986,       1.664,        4240,"","",""
09:00:00 05/04/1986,       1.557,        3421,"","",""
09:00:00 06/04/1986,       1.520,        3159,"","",""
09:00:00 07/04/1986,       1.522,        3168,"","",""
09:00:00 08/04/1986,       1.660,        4218,"","",""
09:00:00 09/04/1986,       1.677,        4344,"","",""
09:00:00 10/04/1986,       1.722,        4714,"","",""
09:00:00 11/04/1986,       1.792,        5291,"","",""
09:00:00 12/04/1986,       1.810,        5444,"","",""
09:00:00 13/04/1986,       1.827,        5590,"","",""
09:00:00 14/04/1986,       1.822,        5546,"","",""
09:00:00 15/04/1986,       1.805,        5399,"","",""
09:00:00 16/04/1986,       1.798,        5343,"","",""
09:00:00 17/04/1986,       1.806,        5414,"","",""
09:00:00 18/04/1986,       1.831,        5628,"","",""
09:00:00 19/04/1986,       1.868,        5962,"","",""
09:00:00 20/04/1986,       1.858,        5880,"","",""
09:00:00 21/04/1986,       1.742,        4873,"","",""
09:00:00 22/04/1986,       1.735,        4817,"","",""
09:00:00 23/04/1986,       1.878,        6063,"","",""
09:00:00 24/04/1986,       1.885,        6122,"","",""
09:00:00 25/04/1986,       1.723,        4723,"","",""
09:00:00 26/04/1986,       1.559,        3431,"","",""
09:00:00 27/04/1986,       1.397,        2222,"","",""
09:00:00 28/04/1986,       1.391,        2175,"","",""
09:00:00 29/04/1986,       1.386,        2139,"","",""
09:00:00 30/04/1986,       1.394,        2195,"","",""
09:00:00 01/05/1986,       1.413,        2330,"","",""
09:00:00 02/05/1986,       1.409,        2306,"","",""
09:00:00 03/05/1986,       1.395,        2206,"","",""
09:00:00 04/05/1986,       1.528,        3209,"","",""
09:00:00 05/05/1986,       1.533,        3243,"","",""
09:00:00 06/05/1986,       1.510,        3085,"","",""
09:00:00 07/05/1986,       1.429,        2453,"","",""
09:00:00 08/05/1986,       1.422,        2400,"","",""
09:00:00 09/05/1986,       1.344,        1864,"","",""
09:00:00 10/05/1986,       1.326,        1753,"","",""
09:00:00 11/05/1986,       1.317,        1700,"","",""
09:00:00 12/05/1986,       1.313,        1677,"","",""
09:00:00 13/05/1986,       1.319,        1712,"","",""
09:00:00 14/05/1986,       1.309,        1649,"","",""
09:00:00 15/05/1986,       1.299,        1589,"","",""
09:00:00 16/05/1986,       1.295,        1565,"","",""
09:00:00 17/05/1986,       1.293,        1552,"","",""
09:00:00 18/05/1986,       1.311,        1663,"","",""
09:00:00 19/05/1986,       1.356,        1943,"","",""
09:00:00 20/05/1986,       1.562,        3451,"","",""
09:00:00 21/05/1986,       1.636,        4022,"","",""
09:00:00 22/05/1986,       1.684,        4404,"","",""
09:00:00 23/05/1986,       1.768,        5091,"","",""
09:00:00 24/05/1986,       1.771,        5111,"","",""
09:00:00 25/05/1986,       1.721,        4703,"","",""
09:00:00 26/05/1986,       1.920,        6467,"","",""
09:00:00 27/05/1986,       1.823,        5561,"","",""
09:00:00 28/05/1986,       1.676,        4337,"","",""
09:00:00 29/05/1986,       1.520,        3161,"","",""
09:00:00 30/05/1986,       1.485,        2896,"","",""
09:00:00 31/05/1986,       1.387,        2154,"","",""
09:00:00 01/06/1986,       1.341,        1841,"","",""
09:00:00 02/06/1986,       1.333,        1794,"","",""
09:00:00 03/06/1986,       1.435,        2494,"","",""
09:00:00 04/06/1986,       1.545,        3324,"","",""
09:00:00 05/06/1986,       1.600,        3727,"","",""
09:00:00 06/06/1986,       1.769,        5112,"","",""
09:00:00 07/06/1986,       1.920,        6458,"","",""
09:00:00 08/06/1986,       1.732,        4803,"","",""
09:00:00 09/06/1986,       1.559,        3428,"","",""
09:00:00 10/06/1986,       1.406,        2285,"","",""
09:00:00 11/06/1986,       1.380,        2098,"","",""
09:00:00 12/06/1986,       1.377,        2076,"","",""
09:00:00 13/06/1986,       1.385,        2136,"","",""
09:00:00 14/06/1986,       1.539,        3289,"","",""
09:00:00 15/06/1986,       1.792,        5289,"","",""
09:00:00 16/06/1986,       1.881,        6110,"","",""
09:00:00 17/06/1986,       1.948,        6741,"","",""
09:00:00 18/06/1986,       1.802,        5387,"","",""
09:00:00 19/06/1986,       1.675,        4328,"","",""
09:00:00 20/06/1986,       1.678,        4356,"","",""
09:00:00 21/06/1986,       1.844,        5746,"","",""
09:00:00 22/06/1986,       1.823,        5558,"","",""
09:00:00 23/06/1986,       1.776,        5156,"","",""
09:00:00 24/06/1986,       1.744,        4889,"","",""
09:00:00 25/06/1986,       1.756,        4992,"","",""
09:00:00 26/06/1986,       1.848,        5779,"","",""
09:00:00 27/06/1986,       1.824,        5574,"","",""
09:00:00 28/06/1986,       1.725,        4735,"","",""
09:00:00 29/06/1986,       1.620,        3887,"","",""
09:00:00 30/06/1986,       1.476,        2816,"","",""
09:00:00 01/07/1986,       1.447,        2588,"","",""
09:00:00 02/07/1986,       1.581,        3586,"","",""
09:00:00 03/07/1986,       1.835,        5743,"","",""
09:00:00 04/07/1986,       2.686,       14394,"","",""
09:00:00 05/07/1986,       3.173,       20267,"","",""
09:00:00 06/07/1986,       3.392,       23119,"","",""
09:00:00 07/07/1986,       3.438,       23871,"","",""
09:00:00 08/07/1986,       3.124,       20002,"","",""
09:00:00 09/07/1986,       2.789,       15923,"","",""
09:00:00 10/07/1986,       2.643,       14154,"","",""
09:00:00 11/07/1986,       2.560,       13103,"","",""
09:00:00 12/07/1986,       2.447,       11751,"","",""
09:00:00 13/07/1986,       2.230,        9331,"","",""
09:00:00 14/07/1986,       2.120,        8192,"","",""
09:00:00 15/07/1986,       2.040,        7418,"","",""
09:00:00 16/07/1986,       1.987,        6915,"","",""
09:00:00 17/07/1986,       2.462,       12172,"","",""
09:00:00 18/07/1986,       3.122,       20002,"","",""
09:00:00 19/07/1986,       3.149,       20335,"","",""
09:00:00 20/07/1986,       2.999,       18433,"","",""
09:00:00 21/07/1986,       2.692,       14736,"","",""
09:00:00 22/07/1986,       2.485,       12189,"","",""
09:00:00 23/07/1986,       2.379,       10965,"","",""
09:00:00 24/07/1986,       2.886,       17100,"","",""
09:00:00 25/07/1986,       3.782,       28584,"","",""
09:00:00 26/07/1986,       4.577,       40729,"","",""
09:00:00 27/07/1986,       4.204,       34619,"","",""
09:00:00 28/07/1986,       3.660,       26796,"","",""
09:00:00 29/07/1986,       3.261,       21725,"","",""
09:00:00 30/07/1986,       2.952,       17857,"","",""
09:00:00 31/07/1986,       2.772,       15713,"","",""
09:00:00 01/08/1986,       2.608,       13712,"","",""
09:00:00 02/08/1986,       2.442,       11683,"","",""
09:00:00 03/08/1986,       2.368,       10843,"","",""
09:00:00 04/08/1986,       2.296,       10055,"","",""
09:00:00 05/08/1986,       2.209,        9114,"","",""
09:00:00 06/08/1986,       2.086,        7862,"","",""
09:00:00 07/08/1986,       2.046,        7477,"","",""
09:00:00 08/08/1986,       2.061,        7613,"","",""
09:00:00 09/08/1986,       2.069,        7692,"","",""
09:00:00 10/08/1986,       2.036,        7377,"","",""
09:00:00 11/08/1986,       2.001,        7060,"","",""
09:00:00 12/08/1986,       1.975,        6803,"","",""
09:00:00 13/08/1986,       1.988,        6927,"","",""
09:00:00 14/08/1986,       2.144,        8432,"","",""
09:00:00 15/08/1986,       2.127,        8257,"","",""
09:00:00 16/08/1986,       2.280,        9935,"","",""
09:00:00 17/08/1986,       3.169,       20594,"","",""
09:00:00 18/08/1986,       3.699,       27297,"","",""
09:00:00 19/08/1986,       3.718,       27546,"","",""
09:00:00 20/08/1986,       3.509,       24825,"","",""
09:00:00 21/08/1986,       3.229,       21325,"","",""
09:00:00 22/08/1986,       3.002,       18468,"","",""
09:00:00 23/08/1986,       2.864,       16788,"","",""
09:00:00 24/08/1986,       2.737,       15318,"","",""
09:00:00 25/08/1986,       2.866,       16819,"","",""
09:00:00 26/08/1986,       3.046,       19016,"","",""
09:00:00 27/08/1986,       2.998,       18416,"","",""
09:00:00 28/08/1986,       2.768,       15669,"","",""
09:00:00 29/08/1986,       2.637,       14074,"","",""
09:00:00 30/08/1986,       2.583,       13388,"","",""
09:00:00 31/08/1986,       2.578,       13326,"","",""
09:00:00 01/09/1986,       2.588,       13447,"","",""
09:00:00 02/09/1986,       2.581,       13356,"","",""
09:00:00 03/09/1986,       2.462,       11917,"","",""
09:00:00 04/09/1986,       2.388,       11068,"","",""
09:00:00 05/09/1986,       2.283,        9910,"","",""
09:00:00 06/09/1986,       2.238,        9415,"","",""
09:00:00 07/09/1986,       2.284,        9922,"","",""
09:00:00 08/09/1986,       2.359,       10738,"","",""
09:00:00 09/09/1986,       2.317,       10286,"","",""
09:00:00 10/09/1986,       2.298,       10070,"","",""
09:00:00 11/09/1986,       2.224,        9269,"","",""
09:00:00 12/09/1986,       2.208,        9089,"","",""
09:00:00 13/09/1986,       2.112,        8114,"","",""
09:00:00 14/09/1986,       2.130,        8295,"","",""
09:00:00 15/09/1986,       2.167,        8661,"","",""
09:00:00 16/09/1986,       2.106,        8054,"","",""
09:00:00 17/09/1986,       2.142,        8417,"","",""
09:00:00 18/09/1986,       2.624,       13917,"","",""
09:00:00 19/09/1986,       2.917,       17431,"","",""
09:00:00 20/09/1986,       3.072,       19333,"","",""
09:00:00 21/09/1986,       3.048,       19039,"","",""
09:00:00 22/09/1986,       2.925,       17519,"","",""
09:00:00 23/09/1986,       2.867,       16823,"","",""
09:00:00 24/09/1986,       2.814,       16200,"","",""
09:00:00 25/09/1986,       2.770,       15691,"","",""
09:00:00 26/09/1986,       2.738,       15332,"","",""
09:00:00 27/09/1986,       2.696,       14844,"","",""
09:00:00 28/09/1986,       2.621,       13872,"","",""
09:00:00 29/09/1986,       2.528,       12701,"","",""
09:00:00 30/09/1986,       2.508,       12461,"","",""
09:00:00 01/10/1986,       2.402,       11227,"","",""
09:00:00 02/10/1986,       2.387,       11058,"","",""
09:00:00 03/10/1986,       2.553,       13025,"","",""
09:00:00 04/10/1986,       2.810,       16164,"","",""
09:00:00 05/10/1986,       3.238,       21426,"","",""
09:00:00 06/10/1986,       3.326,       22530,"","",""
09:00:00 07/10/1986,       2.955,       17880,"","",""
09:00:00 08/10/1986,       2.889,       17079,"","",""
09:00:00 09/10/1986,       2.850,       16626,"","",""
09:00:00 10/10/1986,       2.703,       14913,"","",""
09:00:00 11/10/1986,       2.687,       14734,"","",""
09:00:00 12/10/1986,       2.681,       14643,"","",""
09:00:00 13/10/1986,       2.635,       14055,"","",""
09:00:00 14/10/1986,       2.548,       12948,"","",""
09:00:00 15/10/1986,       2.655,       14270,"","",""
09:00:00 16/10/1986,       2.984,       18247,"","",""
09:00:00 17/10/1986,       2.983,       18230,"","",""
09:00:00 18/10/1986,       2.868,       16829,"","",""
09:00:00 19/10/1986,       2.841,       16514,"","",""
09:00:00 20/10/1986,       2.991,       18333,"","",""
09:00:00 21/10/1986,       3.038,       18915,"","",""
09:00:00 22/10/1986,       2.946,       17772,"","",""
09:00:00 23/10/1986,       2.903,       17249,"","",""
09:00:00 24/10/1986,       3.227,       21291,"","",""
09:00:00 25/10/1986,       3.723,       27644,"","",""
09:00:00 26/10/1986,       4.062,       32358,"","",""
09:00:00 27/10/1986,       4.103,       32982,"","",""
09:00:00 28/10/1986,       3.955,       30776,"","",""
09:00:00 29/10/1986,       3.703,       27353,"","",""
09:00:00 30/10/1986,       3.442,       23980,"","",""
09:00:00 31/10/1986,       3.177,       20676,"","",""
09:00:00 01/11/1986,       3.026,       18755,"","",""
09:00:00 02/11/1986,       2.991,       18320,"","",""
09:00:00 03/11/1986,       3.008,       18531,"","",""
09:00:00 04/11/1986,       2.870,       16864,"","",""
09:00:00 05/11/1986,       2.784,       15847,"","",""
09:00:00 06/11/1986,       2.736,       15306,"","",""
09:00:00 07/11/1986,       2.741,       15366,"","",""
09:00:00 08/11/1986,       2.797,       15997,"","",""
09:00:00 09/11/1986,       2.797,       15999,"","",""
09:00:00 10/11/1986,       2.519,       12645,"","",""
09:00:00 11/11/1986,       2.229,        9322,"","",""
09:00:00 12/11/1986,       2.179,        8788,"","",""
09:00:00 13/11/1986,       2.219,        9210,"","",""
09:00:00 14/11/1986,       2.194,        8951,"","",""
09:00:00 15/11/1986,       2.223,        9249,"","",""
09:00:00 16/11/1986,       2.181,        8811,"","",""
09:00:00 17/11/1986,       2.161,        8607,"","",""
09:00:00 18/11/1986,       2.236,        9402,"","",""
09:00:00 19/11/1986,       2.490,       12269,"","",""
09:00:00 20/11/1986,       2.767,       15650,"","",""
09:00:00 21/11/1986,       2.935,       17638,"","",""
09:00:00 22/11/1986,       2.773,       15726,"","",""
09:00:00 23/11/1986,       2.575,       13293,"","",""
09:00:00 24/11/1986,       2.484,       12174,"","",""
09:00:00 25/11/1986,       2.417,       11389,"","",""
09:00:00 26/11/1986,       2.478,       12101,"","",""
09:00:00 27/11/1986,       2.328,       10404,"","",""
09:00:00 28/11/1986,       2.192,        8936,"","",""
09:00:00 29/11/1986,       2.024,        7270,"","",""
09:00:00 30/11/1986,       1.915,        6234,"","",""
09:00:00 01/12/1986,       1.871,        5836,"","",""
09:00:00 02/12/1986,       1.836,        5528,"","",""
09:00:00 03/12/1986,       1.841,        5569,"","",""
09:00:00 04/12/1986,       1.848,        5635,"","",""
09:00:00 05/12/1986,       1.935,        6414,"","",""
09:00:00 06/12/1986,       1.853,        5679,"","",""
09:00:00 07/12/1986,       1.865,        5779,"","",""
09:00:00 08/12/1986,       1.848,        5632,"","",""
09:00:00 09/12/1986,       2.012,        7155,"","",""
09:00:00 10/12/1986,       2.171,        8709,"","",""
09:00:00 11/12/1986,       2.158,        8575,"","",""
09:00:00 12/12/1986,       2.109,        8082,"","",""
09:00:00 13/12/1986,       2.267,        9748,"","",""
09:00:00 14/12/1986,       2.436,       11609,"","",""
09:00:00 15/12/1986,       2.453,       11816,"","",""
09:00:00 16/12/1986,       2.363,       10782,"","",""
09:00:00 17/12/1986,       2.424,       11469,"","",""
09:00:00 18/12/1986,       2.477,       12089,"","",""
09:00:00 19/12/1986,       2.537,       12817,"","",""
09:00:00 20/12/1986,       2.469,       12003,"","",""
09:00:00 21/12/1986,       2.254,        9602,"","",""
09:00:00 22/12/1986,       2.218,        9263,"","",""
09:00:00 23/12/1986,       1.738,        4735,"","",""
09:00:00 24/12/1986,       1.667,        4167,"","",""
09:00:00 25/12/1986,       1.596,        3608,"","",""
09:00:00 26/12/1986,       1.537,        3187,"","",""
09:00:00 27/12/1986,       1.520,        3071,"","",""
09:00:00 28/12/1986,       1.525,        3107,"","",""
09:00:00 29/12/1986,       1.595,        3602,"","",""
09:00:00 30/12/1986,       1.635,        3915,"","",""
09:00:00 31/12/1986,       1.764,        4945,"","",""
09:00:00 01/01/1987,       2.078,        7793,"","",""
09:00:00 02/01/1987,       2.233,        9372,"","",""
09:00:00 03/01/1987,       2.048,        7501,"","",""
09:00:00 04/01/1987,       1.934,        6409,"","",""
09:00:00 05/01/1987,       1.994,        6987,"","",""
09:00:00 06/01/1987,       1.906,        6153,"","",""
09:00:00 07/01/1987,       1.930,        6376,"","",""
09:00:00 08/01/1987,       1.954,        6596,"","",""
09:00:00 09/01/1987,       1.935,        6419,"","",""
09:00:00 10/01/1987,       1.893,        6031,"","",""
09:00:00 11/01/1987,       1.804,        5257,"","",""
09:00:00 12/01/1987,       1.859,        5731,"","",""
09:00:00 13/01/1987,       1.889,        6003,"","",""
09:00:00 14/01/1987,       1.823,        5416,"","",""
09:00:00 15/01/1987,       1.791,        5153,"","",""
09:00:00 16/01/1987,       1.701,        4443,"","",""
09:00:00 17/01/1987,       1.651,        4033,"","",""
09:00:00 18/01/1987,       1.567,        3397,"","",""
09:00:00 19/01/1987,       1.542,        3218,"","",""
09:00:00 20/01/1987,       1.519,        3061,"","",""
09:00:00 21/01/1987,       1.425,        2405,"","",""
09:00:00 22/01/1987,       1.457,        2631,"","",""
09:00:00 23/01/1987,       1.526,        3111,"","",""
09:00:00 24/01/1987,       1.584,        3519,"","",""
09:00:00 25/01/1987,       1.573,        3438,"","",""
09:00:00 26/01/1987,       1.517,        3053,"","",""
09:00:00 27/01/1987,       1.509,        2999,"","",""
09:00:00 28/01/1987,       1.493,        2886,"","",""
09:00:00 29/01/1987,       1.481,        2795,"","",""
09:00:00 30/01/1987,       1.478,        2772,"","",""
09:00:00 31/01/1987,       1.485,        2828,"","",""
09:00:00 01/02/1987,       1.483,        2811,"","",""
09:00:00 02/02/1987,       1.469,        2707,"","",""
09:00:00 03/02/1987,       1.453,        2597,"","",""
09:00:00 04/02/1987,       1.629,        3892,"","",""
09:00:00 05/02/1987,       1.819,        5382,"","",""
09:00:00 06/02/1987,       1.717,        4572,"","",""
09:00:00 07/02/1987,       1.680,        4271,"","",""
09:00:00 08/02/1987,       1.578,        3474,"","",""
09:00:00 09/02/1987,       1.492,        2874,"","",""
09:00:00 10/02/1987,       1.414,        2329,"","",""
09:00:00 11/02/1987,       1.410,        2307,"","",""
09:00:00 12/02/1987,       1.440,        2507,"","",""
09:00:00 13/02/1987,       1.434,        2466,"","",""
09:00:00 14/02/1987,       1.446,        2548,"","",""
09:00:00 15/02/1987,       1.711,        4517,"","",""
09:00:00 16/02/1987,       1.813,        5334,"","",""
09:00:00 17/02/1987,       1.801,        5239,"","",""
09:00:00 18/02/1987,       1.719,        4577,"","",""
09:00:00 19/02/1987,       1.639,        3935,"","",""
09:00:00 20/02/1987,       1.516,        3044,"","",""
09:00:00 21/02/1987,       1.505,        2965,"","",""
09:00:00 22/02/1987,       1.550,        3286,"","",""
09:00:00 23/02/1987,       1.646,        3992,"","",""
09:00:00 24/02/1987,       1.568,        3404,"","",""
09:00:00 25/02/1987,       1.451,        2581,"","",""
09:00:00 26/02/1987,       1.427,        2415,"","",""
09:00:00 27/02/1987,       1.510,        3001,"","",""
09:00:00 28/02/1987,       1.481,        2796,"","",""
09:00:00 01/03/1987,       1.494,        2893,"","",""
09:00:00 02/03/1987,       1.766,        5012,"","",""
09:00:00 03/03/1987,       1.832,        5500,"","",""
09:00:00 04/03/1987,       1.664,        4139,"","",""
09:00:00 05/03/1987,       1.722,        4605,"","",""
09:00:00 06/03/1987,       1.836,        5530,"","",""
09:00:00 07/03/1987,       1.766,        4954,"","",""
09:00:00 08/03/1987,       1.587,        3558,"","",""
09:00:00 09/03/1987,       1.495,        2897,"","",""
09:00:00 10/03/1987,       1.451,        2579,"","",""
09:00:00 11/03/1987,       1.384,        2124,"","",""
09:00:00 12/03/1987,       1.372,        2044,"","",""
09:00:00 13/03/1987,       1.369,        2025,"","",""
09:00:00 14/03/1987,       1.361,        1973,"","",""
09:00:00 15/03/1987,       1.359,        1957,"","",""
09:00:00 16/03/1987,       1.355,        1930,"","",""
09:00:00 17/03/1987,       1.349,        1891,"","",""
09:00:00 18/03/1987,       1.339,        1827,"","",""
09:00:00 19/03/1987,       1.644,        4024,"","",""
09:00:00 20/03/1987,       1.982,        6876,"","",""
09:00:00 21/03/1987,       2.155,        8545,"","",""
09:00:00 22/03/1987,       2.054,        7552,"","",""
09:00:00 23/03/1987,       1.801,        5249,"","",""
09:00:00 24/03/1987,       1.591,        3576,"","",""
09:00:00 25/03/1987,       1.447,        2555,"","",""
09:00:00 26/03/1987,       1.744,        4790,"","",""
09:00:00 27/03/1987,       1.808,        5296,"","",""
09:00:00 28/03/1987,       1.609,        3714,"","",""
09:00:00 29/03/1987,       1.584,        3516,"","",""
09:00:00 30/03/1987,       1.578,        3478,"","",""
09:00:00 31/03/1987,       1.579,        3482,"","",""
09:00:00 01/04/1987,       1.600,        3638,"","",""
09:00:00 02/04/1987,       1.589,        3558,"","",""
09:00:00 03/04/1987,       1.540,        3209,"","",""
09:00:00 04/04/1987,       1.531,        3142,"","",""
09:00:00 05/04/1987,       1.427,        2425,"","",""
09:00:00 06/04/1987,       1.506,        2971,"","",""
09:00:00 07/04/1987,       1.515,        3035,"","",""
09:00:00 08/04/1987,       1.504,        2964,"","",""
09:00:00 09/04/1987,       1.427,        2415,"","",""
09:00:00 10/04/1987,       1.430,        2436,"","",""
09:00:00 11/04/1987,       1.431,        2446,"","",""
09:00:00 12/04/1987,       1.470,        2717,"","",""
09:00:00 13/04/1987,       1.460,        2644,"","",""
09:00:00 14/04/1987,       1.447,        2549,"","",""
09:00:00 15/04/1987,       1.372,        2047,"","",""
09:00:00 16/04/1987,       1.297,        1574,"","",""
09:00:00 17/04/1987,       1.257,        1323,"","",""
09:00:00 18/04/1987,       1.249,        1268,"","",""
09:00:00 19/04/1987,       1.243,        1234,"","",""
09:00:00 20/04/1987,       1.245,        1242,"","",""
09:00:00 21/04/1987,       1.245,        1247,"","",""
09:00:00 22/04/1987,       1.250,        1275,"","",""
09:00:00 23/04/1987,       1.236,        1193,"","",""
09:00:00 24/04/1987,       1.226,        1131,"","",""
09:00:00 25/04/1987,       1.269,        1404,"","",""
09:00:00 26/04/1987,       1.327,        1761,"","",""
09:00:00 27/04/1987,       1.306,        1634,"","",""
09:00:00 28/04/1987,       1.298,        1583,"","",""
09:00:00 29/04/1987,       1.310,        1656,"","",""
09:00:00 30/04/1987,       1.412,        2315,"","",""
09:00:00 01/05/1987,       1.632,        3881,"","",""
09:00:00 02/05/1987,       1.622,        3806,"","",""
09:00:00 03/05/1987,       1.563,        3366,"","",""
09:00:00 04/05/1987,       1.719,        4605,"","",""
09:00:00 05/05/1987,       1.880,        5927,"","",""
09:00:00 06/05/1987,       1.742,        4763,"","",""
09:00:00 07/05/1987,       1.831,        5492,"","",""
09:00:00 08/05/1987,       1.829,        5469,"","",""
09:00:00 09/05/1987,       1.691,        4363,"","",""
09:00:00 10/05/1987,       1.527,        3117,"","",""
09:00:00 11/05/1987,       1.494,        2897,"","",""
09:00:00 12/05/1987,       1.475,        2753,"","",""
09:00:00 13/05/1987,       1.397,        2218,"","",""
09:00:00 14/05/1987,       1.388,        2153,"","",""
09:00:00 15/05/1987,       1.423,        2394,"","",""
09:00:00 16/05/1987,       1.517,        3046,"","",""
09:00:00 17/05/1987,       1.566,        3387,"","",""
09:00:00 18/05/1987,       1.611,        3722,"","",""
09:00:00 19/05/1987,       1.610,        3711,"","",""
09:00:00 20/05/1987,       1.598,        3621,"","",""
09:00:00 21/05/1987,       1.510,        3003,"","",""
09:00:00 22/05/1987,       1.513,        3026,"","",""
09:00:00 23/05/1987,       1.674,        4223,"","",""
09:00:00 24/05/1987,       1.688,        4334,"","",""
09:00:00 25/05/1987,       1.682,        4288,"","",""
09:00:00 26/05/1987,       1.685,        4310,"","",""
09:00:00 27/05/1987,       1.818,        5371,"","",""
09:00:00 28/05/1987,       1.945,        6525,"","",""
09:00:00 29/05/1987,       1.985,        6896,"","",""
09:00:00 30/05/1987,       1.918,        6258,"","",""
09:00:00 31/05/1987,       1.947,        6537,"","",""
09:00:00 01/06/1987,       1.836,        5528,"","",""
09:00:00 02/06/1987,       1.819,        5384,"","",""
09:00:00 03/06/1987,       1.703,        4457,"","",""
09:00:00 04/06/1987,       1.551,        3286,"","",""
09:00:00 05/06/1987,       1.442,        2521,"","",""
09:00:00 06/06/1987,       1.367,        2013,"","",""
09:00:00 07/06/1987,       1.494,        2888,"","",""
09:00:00 08/06/1987,       1.510,        3007,"","",""
09:00:00 09/06/1987,       1.500,        2936,"","",""
09:00:00 10/06/1987,       1.488,        2850,"","",""
09:00:00 11/06/1987,       1.491,        2868,"","",""
09:00:00 12/06/1987,       1.512,        3015,"","",""
09:00:00 13/06/1987,       1.699,        4452,"","",""
09:00:00 14/06/1987,       2.006,        7093,"","",""
09:00:00 15/06/1987,       1.858,        5720,"","",""
09:00:00 16/06/1987,       1.753,        4842,"","",""
09:00:00 17/06/1987,       1.704,        4465,"","",""
09:00:00 18/06/1987,       1.627,        3840,"","",""
09:00:00 19/06/1987,       1.701,        4441,"","",""
09:00:00 20/06/1987,       1.589,        3577,"","",""
09:00:00 21/06/1987,       1.628,        3878,"","",""
09:00:00 22/06/1987,       2.318,       10354,"","",""
09:00:00 23/06/1987,       2.734,       15221,"","",""
09:00:00 24/06/1987,       3.040,       18937,"","",""
09:00:00 25/06/1987,       3.181,       20743,"","",""
09:00:00 26/06/1987,       2.854,       16697,"","",""
09:00:00 27/06/1987,       2.550,       12991,"","",""
09:00:00 28/06/1987,       2.354,       10694,"","",""
09:00:00 29/06/1987,       2.276,        9836,"","",""
09:00:00 30/06/1987,       2.270,        9770,"","",""
09:00:00 01/07/1987,       2.208,        9097,"","",""
09:00:00 02/07/1987,       2.208,        9100,"","",""
09:00:00 03/07/1987,       2.108,        8076,"","",""
09:00:00 04/07/1987,       2.000,        7043,"","",""
09:00:00 05/07/1987,       1.920,        6280,"","",""
09:00:00 06/07/1987,       1.875,        5869,"","",""
09:00:00 07/07/1987,       1.840,        5564,"","",""
09:00:00 08/07/1987,       1.814,        5337,"","",""
09:00:00 09/07/1987,       1.796,        5190,"","",""
09:00:00 10/07/1987,       1.960,        6667,"","",""
09:00:00 11/07/1987,       1.911,        6196,"","",""
09:00:00 12/07/1987,       1.929,        6368,"","",""
09:00:00 13/07/1987,       1.944,        6499,"","",""
09:00:00 14/07/1987,       1.927,        6346,"","",""
09:00:00 15/07/1987,       1.824,        5426,"","",""
09:00:00 16/07/1987,       2.011,        7145,"","",""
09:00:00 17/07/1987,       2.284,        9967,"","",""
09:00:00 18/07/1987,       2.848,       16612,"","",""
09:00:00 19/07/1987,       3.176,       20675,"","",""
09:00:00 20/07/1987,       3.039,       18963,"","",""
09:00:00 21/07/1987,       2.795,       15984,"","",""
09:00:00 22/07/1987,       2.867,       16825,"","",""
09:00:00 23/07/1987,       2.917,       17418,"","",""
09:00:00 24/07/1987,       2.844,       16554,"","",""
09:00:00 25/07/1987,       2.672,       14521,"","",""
09:00:00 26/07/1987,       2.528,       12704,"","",""
09:00:00 27/07/1987,       2.418,       11409,"","",""
09:00:00 28/07/1987,       2.411,       11327,"","",""
09:00:00 29/07/1987,       2.495,       12306,"","",""
09:00:00 30/07/1987,       2.567,       13189,"","",""
09:00:00 31/07/1987,       2.621,       13868,"","",""
09:00:00 01/08/1987,       2.590,       13470,"","",""
09:00:00 02/08/1987,       2.570,       13224,"","",""
09:00:00 03/08/1987,       2.642,       14112,"","",""
09:00:00 04/08/1987,       2.981,       18203,"","",""
09:00:00 05/08/1987,       3.104,       19745,"","",""
09:00:00 06/08/1987,       2.856,       16713,"","",""
09:00:00 07/08/1987,       2.744,       15392,"","",""
09:00:00 08/08/1987,       2.684,       14668,"","",""
09:00:00 09/08/1987,       2.515,       12556,"","",""
09:00:00 10/08/1987,       2.295,       10039,"","",""
09:00:00 11/08/1987,       2.304,       10143,"","",""
09:00:00 12/08/1987,       2.383,       11014,"","",""
09:00:00 13/08/1987,       2.369,       10849,"","",""
09:00:00 14/08/1987,       2.401,       11218,"","",""
09:00:00 15/08/1987,       2.583,       13386,"","",""
09:00:00 16/08/1987,       2.517,       12583,"","",""
09:00:00 17/08/1987,       2.340,       10532,"","",""
09:00:00 18/08/1987,       2.321,       10328,"","",""
09:00:00 19/08/1987,       2.434,       11593,"","",""
09:00:00 20/08/1987,       2.495,       12306,"","",""
09:00:00 21/08/1987,       2.412,       11339,"","",""
09:00:00 22/08/1987,       2.389,       11075,"","",""
09:00:00 23/08/1987,       2.288,        9969,"","",""
09:00:00 24/08/1987,       2.121,        8208,"","",""
09:00:00 25/08/1987,       2.218,        9212,"","",""
09:00:00 26/08/1987,       2.335,       10476,"","",""
09:00:00 27/08/1987,       2.265,        9710,"","",""
09:00:00 28/08/1987,       2.191,        8919,"","",""
09:00:00 29/08/1987,       2.186,        8860,"","",""
09:00:00 30/08/1987,       2.182,        8818,"","",""
09:00:00 31/08/1987,       2.158,        8568,"","",""
09:00:00 01/09/1987,       2.193,        8940,"","",""
09:00:00 02/09/1987,       2.222,        9245,"","",""
09:00:00 03/09/1987,       2.325,       10365,"","",""
09:00:00 04/09/1987,       2.347,       10604,"","",""
09:00:00 05/09/1987,       2.362,       10773,"","",""
09:00:00 06/09/1987,       2.240,        9442,"","",""
09:00:00 07/09/1987,       2.125,        8236,"","",""
09:00:00 08/09/1987,       2.116,        8151,"","",""
09:00:00 09/09/1987,       2.026,        7288,"","",""
09:00:00 10/09/1987,       2.022,        7249,"","",""
09:00:00 11/09/1987,       2.221,        9242,"","",""
09:00:00 12/09/1987,       2.332,       10442,"","",""
09:00:00 13/09/1987,       2.206,        9075,"","",""
09:00:00 14/09/1987,       2.190,        8909,"","",""
09:00:00 15/09/1987,       2.298,       10073,"","",""
09:00:00 16/09/1987,       2.159,        8590,"","",""
09:00:00 17/09/1987,       2.059,        7596,"","",""
09:00:00 18/09/1987,       2.060,        7605,"","",""
09:00:00 19/09/1987,       2.014,        7176,"","",""
09:00:00 20/09/1987,       1.962,        6679,"","",""
09:00:00 21/09/1987,       1.892,        6018,"","",""
09:00:00 22/09/1987,       1.893,        6034,"","",""
09:00:00 23/09/1987,       2.000,        7050,"","",""
09:00:00 24/09/1987,       2.004,        7089,"","",""
09:00:00 25/09/1987,       2.005,        7092,"","",""
09:00:00 26/09/1987,       2.006,        7105,"","",""
09:00:00 27/09/1987,       2.027,        7298,"","",""
09:00:00 28/09/1987,       2.091,        7909,"","",""
09:00:00 29/09/1987,       2.137,        8358,"","",""
09:00:00 30/09/1987,       2.256,        9614,"","",""
09:00:00 01/10/1987,       2.511,       12515,"","",""
09:00:00 02/10/1987,       2.450,       11796,"","",""
09:00:00 03/10/1987,       2.208,        9102,"","",""
09:00:00 04/10/1987,       2.043,        7448,"","",""
09:00:00 05/10/1987,       1.916,        6243,"","",""
09:00:00 06/10/1987,       1.902,        6113,"","",""
09:00:00 07/10/1987,       1.892,        6025,"","",""
09:00:00 08/10/1987,       1.913,        6212,"","",""
09:00:00 09/10/1987,       1.890,        6004,"","",""
09:00:00 10/10/1987,       1.870,        5819,"","",""
09:00:00 11/10/1987,       1.855,        5693,"","",""
09:00:00 12/10/1987,       1.790,        5144,"","",""
09:00:00 13/10/1987,       1.759,        4895,"","",""
09:00:00 14/10/1987,       1.756,        4868,"","",""
09:00:00 15/10/1987,       1.751,        4829,"","",""
09:00:00 16/10/1987,       1.746,        4791,"","",""
09:00:00 17/10/1987,       1.772,        5004,"","",""
09:00:00 18/10/1987,       2.099,        8000,"","",""
09:00:00 19/10/1987,       2.191,        8920,"","",""
09:00:00 20/10/1987,       2.063,        7637,"","",""
09:00:00 21/10/1987,       1.948,        6539,"","",""
09:00:00 22/10/1987,       1.967,        6722,"","",""
09:00:00 23/10/1987,       2.004,        7080,"","",""
09:00:00 24/10/1987,       1.916,        6237,"","",""
09:00:00 25/10/1987,       1.912,        6203,"","",""
09:00:00 26/10/1987,       2.000,        7045,"","",""
09:00:00 27/10/1987,       1.972,        6775,"","",""
09:00:00 28/10/1987,       1.883,        5940,"","",""
09:00:00 29/10/1987,       1.885,        5954,"","",""
09:00:00 30/10/1987,       1.964,        6699,"","",""
09:00:00 31/10/1987,       1.940,        6466,"","",""
09:00:00 01/11/1987,       1.839,        5556,"","",""
09:00:00 02/11/1987,       1.781,        5069,"","",""
09:00:00 03/11/1987,       1.738,        4727,"","",""
09:00:00 04/11/1987,       1.684,        4303,"","",""
09:00:00 05/11/1987,       1.708,        4500,"","",""
09:00:00 06/11/1987,       1.705,        4479,"","",""
09:00:00 07/11/1987,       1.706,        4483,"","",""
09:00:00 08/11/1987,       1.705,        4468,"","",""
09:00:00 09/11/1987,       1.597,        3615,"","",""
09:00:00 10/11/1987,       1.718,        4569,"","",""
09:00:00 11/11/1987,       1.779,        5052,"","",""
09:00:00 12/11/1987,       1.797,        5200,"","",""
09:00:00 13/11/1987,       1.879,        5905,"","",""
09:00:00 14/11/1987,       1.737,        4721,"","",""
09:00:00 15/11/1987,       1.577,        3471,"","",""
09:00:00 16/11/1987,       1.499,        2925,"","",""
09:00:00 17/11/1987,       1.538,        3190,"","",""
09:00:00 18/11/1987,       1.632,        3891,"","",""
09:00:00 19/11/1987,       1.741,        4749,"","",""
09:00:00 20/11/1987,       1.548,        3280,"","",""
09:00:00 21/11/1987,       1.716,        4590,"","",""
09:00:00 22/11/1987,       1.968,        6739,"","",""
09:00:00 23/11/1987,       1.974,        6793,"","",""
09:00:00 24/11/1987,       1.930,        6379,"","",""
09:00:00 25/11/1987,       1.837,        5535,"","",""
09:00:00 26/11/1987,       1.834,        5508,"","",""
09:00:00 27/11/1987,       1.732,        4680,"","",""
09:00:00 28/11/1987,       1.718,        4571,"","",""
09:00:00 29/11/1987,       1.701,        4438,"","",""
09:00:00 30/11/1987,       1.618,        3775,"","",""
09:00:00 01/12/1987,       1.584,        3523,"","",""
09:00:00 02/12/1987,       1.528,        3139,"","",""
09:00:00 03/12/1987,       2.041,        7474,"","",""
09:00:00 04/12/1987,       2.333,       10456,"","",""
09:00:00 05/12/1987,       2.116,        8180,"","",""
09:00:00 06/12/1987,       1.916,        6239,"","",""
09:00:00 07/12/1987,       1.917,        6251,"","",""
09:00:00 08/12/1987,       1.889,        5993,"","",""
09:00:00 09/12/1987,       1.985,        6902,"","",""
09:00:00 10/12/1987,       2.008,        7120,"","",""
09:00:00 11/12/1987,       2.010,        7138,"","",""
09:00:00 12/12/1987,       1.986,        6907,"","",""
09:00:00 13/12/1987,       1.806,        5276,"","",""
09:00:00 14/12/1987,       1.745,        4786,"","",""
09:00:00 15/12/1987,       1.644,        3981,"","",""
09:00:00 16/12/1987,       1.659,        4100,"","",""
09:00:00 17/12/1987,       1.846,        5616,"","",""
09:00:00 18/12/1987,       1.858,        5715,"","",""
09:00:00 19/12/1987,       1.746,        4791,"","",""
09:00:00 20/12/1987,       1.658,        4090,"","",""
09:00:00 21/12/1987,       1.624,        3820,"","",""
09:00:00 22/12/1987,       1.517,        3051,"","",""
09:00:00 23/12/1987,       1.639,        3936,"","",""
09:00:00 24/12/1987,       1.650,        4024,"","",""
09:00:00 25/12/1987,       1.639,        3938,"","",""
09:00:00 26/12/1987,       1.485,        2828,"","",""
09:00:00 27/12/1987,       1.322,        1736,"","",""
09:00:00 28/12/1987,       1.272,        1414,"","",""
09:00:00 29/12/1987,       1.297,        1568,"","",""
09:00:00 30/12/1987,       1.349,        1893,"","",""
09:00:00 31/12/1987,       1.351,        1907,"","",""
09:00:00 01/01/1988,       1.325,        1748,"","",""
09:00:00 02/01/1988,       1.294,        1556,"","",""
09:00:00 03/01/1988,       1.301,        1599,"","",""
09:00:00 04/01/1988,       1.305,        1627,"","",""
09:00:00 05/01/1988,       1.274,        1428,"","",""
09:00:00 06/01/1988,       1.255,        1308,"","",""
09:00:00 07/01/1988,       1.241,        1222,"","",""
09:00:00 08/01/1988,       1.231,        1163,"","",""
09:00:00 09/01/1988,       1.223,        1116,"","",""
09:00:00 10/01/1988,       1.222,        1112,"","",""
09:00:00 11/01/1988,       1.222,        1112,"","",""
09:00:00 12/01/1988,       1.218,        1089,"","",""
09:00:00 13/01/1988,       1.251,        1286,"","",""
09:00:00 14/01/1988,       1.319,        1706,"","",""
09:00:00 15/01/1988,       1.338,        1821,"","",""
09:00:00 16/01/1988,       1.333,        1792,"","",""
09:00:00 17/01/1988,       1.479,        2790,"","",""
09:00:00 18/01/1988,       1.485,        2826,"","",""
09:00:00 19/01/1988,       1.356,        1938,"","",""
09:00:00 20/01/1988,       1.336,        1811,"","",""
09:00:00 21/01/1988,       1.338,        1825,"","",""
09:00:00 22/01/1988,       1.343,        1852,"","",""
09:00:00 23/01/1988,       1.345,        1869,"","",""
09:00:00 24/01/1988,       1.341,        1846,"","",""
09:00:00 25/01/1988,       1.282,        1480,"","",""
09:00:00 26/01/1988,       1.284,        1493,"","",""
09:00:00 27/01/1988,       1.298,        1586,"","",""
09:00:00 28/01/1988,       1.283,        1485,"","",""
09:00:00 29/01/1988,       1.274,        1429,"","",""
09:00:00 30/01/1988,       1.431,        2448,"","",""
09:00:00 31/01/1988,       1.530,        3139,"","",""
09:00:00 01/02/1988,       1.536,        3180,"","",""
09:00:00 02/02/1988,       1.521,        3075,"","",""
09:00:00 03/02/1988,       1.531,        3145,"","",""
09:00:00 04/02/1988,       1.538,        3194,"","",""
09:00:00 05/02/1988,       1.548,        3260,"","",""
09:00:00 06/02/1988,       1.557,        3326,"","",""
09:00:00 07/02/1988,       1.564,        3372,"","",""
09:00:00 08/02/1988,       1.560,        3343,"","",""
09:00:00 09/02/1988,       1.581,        3500,"","",""
09:00:00 10/02/1988,       1.665,        4143,"","",""
09:00:00 11/02/1988,       1.670,        4189,"","",""
09:00:00 12/02/1988,       1.614,        3742,"","",""
09:00:00 13/02/1988,       1.621,        3799,"","",""
09:00:00 14/02/1988,       1.621,        3796,"","",""
09:00:00 15/02/1988,       1.598,        3619,"","",""
09:00:00 16/02/1988,       1.569,        3412,"","",""
09:00:00 17/02/1988,       1.580,        3486,"","",""
09:00:00 18/02/1988,       1.598,        3623,"","",""
09:00:00 19/02/1988,       1.715,        4546,"","",""
09:00:00 20/02/1988,       1.734,        4700,"","",""
09:00:00 21/02/1988,       1.614,        3749,"","",""
09:00:00 22/02/1988,       1.564,        3374,"","",""
09:00:00 23/02/1988,       1.535,        3170,"","",""
09:00:00 24/02/1988,       1.553,        3295,"","",""
09:00:00 25/02/1988,       1.666,        4162,"","",""
09:00:00 26/02/1988,       1.697,        4411,"","",""
09:00:00 27/02/1988,       1.712,        4526,"","",""
09:00:00 28/02/1988,       1.695,        4389,"","",""
09:00:00 29/02/1988,       1.560,        3343,"","",""
09:00:00 01/03/1988,       1.526,        3108,"","",""
09:00:00 02/03/1988,       1.600,        3655,"","",""
09:00:00 03/03/1988,       1.711,        4518,"","",""
09:00:00 04/03/1988,       1.832,        5494,"","",""
09:00:00 05/03/1988,       1.852,        5662,"","",""
09:00:00 06/03/1988,       1.877,        5890,"","",""
09:00:00 07/03/1988,       1.859,        5727,"","",""
09:00:00 08/03/1988,       1.813,        5329,"","",""
09:00:00 09/03/1988,       1.818,        5375,"","",""
09:00:00 10/03/1988,       1.827,        5446,"","",""
09:00:00 11/03/1988,       1.837,        5533,"","",""
09:00:00 12/03/1988,       1.851,        5655,"","",""
09:00:00 13/03/1988,       1.750,        4824,"","",""
09:00:00 14/03/1988,       1.727,        4647,"","",""
09:00:00 15/03/1988,       1.688,        4335,"","",""
09:00:00 16/03/1988,       1.588,        3551,"","",""
09:00:00 17/03/1988,       1.589,        3555,"","",""
09:00:00 18/03/1988,       1.673,        4208,"","",""
09:00:00 19/03/1988,       1.689,        4343,"","",""
09:00:00 20/03/1988,       1.686,        4322,"","",""
09:00:00 21/03/1988,       1.596,        3605,"","",""
09:00:00 22/03/1988,       1.558,        3334,"","",""
09:00:00 23/03/1988,       1.463,        2665,"","",""
09:00:00 24/03/1988,       1.567,        3403,"","",""
09:00:00 25/03/1988,       1.606,        3683,"","",""
09:00:00 26/03/1988,       1.679,        4258,"","",""
09:00:00 27/03/1988,       1.800,        5229,"","",""
09:00:00 28/03/1988,       1.672,        4204,"","",""
09:00:00 29/03/1988,       1.544,        3234,"","",""
09:00:00 30/03/1988,       1.401,        2240,"","",""
09:00:00 31/03/1988,       1.365,        2002,"","",""
09:00:00 01/04/1988,       1.300,        1600,"","",""
09:00:00 02/04/1988,       1.236,        1195,"","",""
09:00:00 03/04/1988,       1.193,         937,"","",""
09:00:00 04/04/1988,       1.276,        1445,"","",""
09:00:00 05/04/1988,       1.296,        1570,"","",""
09:00:00 06/04/1988,       1.289,        1525,"","",""
09:00:00 07/04/1988,       1.203,        1001,"","",""
09:00:00 08/04/1988,       1.172,         824,"","",""
09:00:00 09/04/1988,       1.178,         857,"","",""
09:00:00 10/04/1988,       1.202,         993,"","",""
09:00:00 11/04/1988,       1.252,        1296,"","",""
09:00:00 12/04/1988,       1.271,        1411,"","",""
09:00:00 13/04/1988,       1.260,        1338,"","",""
09:00:00 14/04/1988,       1.256,        1316,"","",""
09:00:00 15/04/1988,       1.394,        2195,"","",""
09:00:00 16/04/1988,       1.333,        1806,"","",""
09:00:00 17/04/1988,       1.245,        1245,"","",""
09:00:00 18/04/1988,       1.233,        1171,"","",""
09:00:00 19/04/1988,       1.276,        1439,"","",""
09:00:00 20/04/1988,       1.351,        1904,"","",""
09:00:00 21/04/1988,       1.269,        1397,"","",""
09:00:00 22/04/1988,       1.237,        1195,"","",""
09:00:00 23/04/1988,       1.233,        1176,"","",""
09:00:00 24/04/1988,       1.234,        1177,"","",""
09:00:00 25/04/1988,       1.233,        1175,"","",""
09:00:00 26/04/1988,       1.216,        1077,"","",""
09:00:00 27/04/1988,       1.196,         955,"","",""
09:00:00 28/04/1988,       1.187,         908,"","",""
09:00:00 29/04/1988,       1.338,        1868,"","",""
09:00:00 30/04/1988,       1.722,        4599,"","",""
09:00:00 01/05/1988,       1.935,        6438,"","",""
09:00:00 02/05/1988,       2.060,        7603,"","",""
09:00:00 03/05/1988,       2.067,        7672,"","",""
09:00:00 04/05/1988,       1.897,        6079,"","",""
09:00:00 05/05/1988,       1.831,        5480,"","",""
09:00:00 06/05/1988,       1.825,        5434,"","",""
09:00:00 07/05/1988,       1.841,        5567,"","",""
09:00:00 08/05/1988,       1.836,        5527,"","",""
09:00:00 09/05/1988,       1.764,        4936,"","",""
09:00:00 10/05/1988,       1.647,        4010,"","",""
09:00:00 11/05/1988,       1.628,        3862,"","",""
09:00:00 12/05/1988,       1.710,        4518,"","",""
09:00:00 13/05/1988,       1.906,        6153,"","",""
09:00:00 14/05/1988,       1.923,        6303,"","",""
09:00:00 15/05/1988,       1.822,        5415,"","",""
09:00:00 16/05/1988,       1.700,        4425,"","",""
09:00:00 17/05/1988,       1.669,        4181,"","",""
09:00:00 18/05/1988,       1.760,        4940,"","",""
09:00:00 19/05/1988,       2.253,        9598,"","",""
09:00:00 20/05/1988,       2.398,       11173,"","",""
09:00:00 21/05/1988,       2.414,       11357,"","",""
09:00:00 22/05/1988,       2.301,       10102,"","",""
09:00:00 23/05/1988,       2.118,        8187,"","",""
09:00:00 24/05/1988,       2.047,        7483,"","",""
09:00:00 25/05/1988,       2.221,        9262,"","",""
09:00:00 26/05/1988,       2.332,       10451,"","",""
09:00:00 27/05/1988,       2.270,        9766,"","",""
09:00:00 28/05/1988,       2.272,        9789,"","",""
09:00:00 29/05/1988,       2.379,       10964,"","",""
09:00:00 30/05/1988,       2.266,        9718,"","",""
09:00:00 31/05/1988,       2.197,        8975,"","",""
09:00:00 01/06/1988,       2.163,        8625,"","",""
09:00:00 02/06/1988,       2.140,        8389,"","",""
09:00:00 03/06/1988,       1.965,        6709,"","",""
09:00:00 04/06/1988,       1.829,        5479,"","",""
09:00:00 05/06/1988,       1.739,        4733,"","",""
09:00:00 06/06/1988,       1.683,        4292,"","",""
09:00:00 07/06/1988,       1.924,        6399,"","",""
09:00:00 08/06/1988,       2.629,       13988,"","",""
09:00:00 09/06/1988,       2.817,       16228,"","",""
09:00:00 10/06/1988,       2.651,       14239,"","",""
09:00:00 11/06/1988,       2.363,       10792,"","",""
09:00:00 12/06/1988,       2.209,        9109,"","",""
09:00:00 13/06/1988,       2.086,        7856,"","",""
09:00:00 14/06/1988,       2.014,        7178,"","",""
09:00:00 15/06/1988,       2.005,        7085,"","",""
09:00:00 16/06/1988,       2.195,        8959,"","",""
09:00:00 17/06/1988,       2.171,        8716,"","",""
09:00:00 18/06/1988,       2.016,        7193,"","",""
09:00:00 19/06/1988,       1.939,        6470,"","",""
09:00:00 20/06/1988,       1.814,        5339,"","",""
09:00:00 21/06/1988,       1.839,        5573,"","",""
09:00:00 22/06/1988,       2.150,        8503,"","",""
09:00:00 23/06/1988,       2.334,       10463,"","",""
09:00:00 24/06/1988,       2.316,       10270,"","",""
09:00:00 25/06/1988,       2.291,        9999,"","",""
09:00:00 26/06/1988,       2.160,        8591,"","",""
09:00:00 27/06/1988,       2.098,        7981,"","",""
09:00:00 28/06/1988,       2.211,        9128,"","",""
09:00:00 29/06/1988,       2.182,        8835,"","",""
09:00:00 30/06/1988,       1.988,        6923,"","",""
09:00:00 01/07/1988,       1.826,        5451,"","",""
09:00:00 02/07/1988,       1.870,        5823,"","",""
09:00:00 03/07/1988,       1.770,        4982,"","",""
09:00:00 04/07/1988,       1.868,        5839,"","",""
09:00:00 05/07/1988,       2.089,        7888,"","",""
09:00:00 06/07/1988,       2.069,        7691,"","",""
09:00:00 07/07/1988,       2.109,        8090,"","",""
09:00:00 08/07/1988,       2.391,       11125,"","",""
09:00:00 09/07/1988,       2.481,       12134,"","",""
09:00:00 10/07/1988,       2.619,       13844,"","",""
09:00:00 11/07/1988,       2.682,       14665,"","",""
09:00:00 12/07/1988,       2.628,       13960,"","",""
09:00:00 13/07/1988,       2.497,       12328,"","",""
09:00:00 14/07/1988,       2.401,       11215,"","",""
09:00:00 15/07/1988,       2.288,        9965,"","",""
09:00:00 16/07/1988,       2.377,       10944,"","",""
09:00:00 17/07/1988,       2.499,       12355,"","",""
09:00:00 18/07/1988,       2.412,       11335,"","",""
09:00:00 19/07/1988,       2.419,       11419,"","",""
09:00:00 20/07/1988,       2.461,       11905,"","",""
09:00:00 21/07/1988,       2.645,       14156,"","",""
09:00:00 22/07/1988,       2.892,       17113,"","",""
09:00:00 23/07/1988,       2.889,       17087,"","",""
09:00:00 24/07/1988,       2.720,       15092,"","",""
09:00:00 25/07/1988,       2.556,       13050,"","",""
09:00:00 26/07/1988,       2.937,       17721,"","",""
09:00:00 27/07/1988,       3.608,       26114,"","",""
09:00:00 28/07/1988,       3.898,       29976,"","",""
09:00:00 29/07/1988,       3.417,       23688,"","",""
09:00:00 30/07/1988,       2.994,       18371,"","",""
09:00:00 31/07/1988,       2.825,       16331,"","",""
09:00:00 01/08/1988,       2.654,       14288,"","",""
09:00:00 02/08/1988,       2.550,       12976,"","",""
09:00:00 03/08/1988,       2.399,       11192,"","",""
09:00:00 04/08/1988,       2.309,       10191,"","",""
09:00:00 05/08/1988,       2.312,       10227,"","",""
09:00:00 06/08/1988,       2.326,       10374,"","",""
09:00:00 07/08/1988,       2.254,        9595,"","",""
09:00:00 08/08/1988,       2.343,       10571,"","",""
09:00:00 09/08/1988,       2.414,       11372,"","",""
09:00:00 10/08/1988,       2.534,       12776,"","",""
09:00:00 11/08/1988,       2.421,       11439,"","",""
09:00:00 12/08/1988,       2.270,        9762,"","",""
09:00:00 13/08/1988,       2.180,        8796,"","",""
09:00:00 14/08/1988,       2.132,        8317,"","",""
09:00:00 15/08/1988,       2.059,        7601,"","",""
09:00:00 16/08/1988,       2.108,        8073,"","",""
09:00:00 17/08/1988,       2.028,        7306,"","",""
09:00:00 18/08/1988,       1.928,        6348,"","",""
09:00:00 19/08/1988,       1.925,        6329,"","",""
09:00:00 20/08/1988,       2.000,        7036,"","",""
09:00:00 21/08/1988,       2.079,        7793,"","",""
09:00:00 22/08/1988,       2.030,        7324,"","",""
09:00:00 23/08/1988,       2.045,        7465,"","",""
09:00:00 24/08/1988,       2.184,        8840,"","",""
09:00:00 25/08/1988,       2.199,        8997,"","",""
09:00:00 26/08/1988,       2.031,        7347,"","",""
09:00:00 27/08/1988,       1.896,        6058,"","",""
09:00:00 28/08/1988,       1.994,        6988,"","",""
09:00:00 29/08/1988,       2.297,       10092,"","",""
09:00:00 30/08/1988,       2.467,       11974,"","",""
09:00:00 31/08/1988,       2.502,       12393,"","",""
09:00:00 01/09/1988,       2.438,       11640,"","",""
09:00:00 02/09/1988,       2.355,       10701,"","",""
09:00:00 03/09/1988,       2.450,       11783,"","",""
09:00:00 04/09/1988,       2.701,       14855,"","",""
09:00:00 05/09/1988,       2.781,       15822,"","",""
09:00:00 06/09/1988,       2.666,       14456,"","",""
09:00:00 07/09/1988,       2.528,       12707,"","",""
09:00:00 08/09/1988,       2.485,       12186,"","",""
09:00:00 09/09/1988,       2.452,       11796,"","",""
09:00:00 10/09/1988,       2.436,       11611,"","",""
09:00:00 11/09/1988,       2.492,       12274,"","",""
09:00:00 12/09/1988,       2.481,       12136,"","",""
09:00:00 13/09/1988,       2.616,       13808,"","",""
09:00:00 14/09/1988,       2.670,       14504,"","",""
09:00:00 15/09/1988,       2.667,       14467,"","",""
09:00:00 16/09/1988,       2.607,       13690,"","",""
09:00:00 17/09/1988,       2.620,       13856,"","",""
09:00:00 18/09/1988,       2.724,       15153,"","",""
09:00:00 19/09/1988,       3.041,       18963,"","",""
09:00:00 20/09/1988,       3.424,       23769,"","",""
09:00:00 21/09/1988,       3.480,       24465,"","",""
09:00:00 22/09/1988,       3.186,       20793,"","",""
09:00:00 23/09/1988,       2.993,       18353,"","",""
09:00:00 24/09/1988,       2.755,       15519,"","",""
09:00:00 25/09/1988,       2.561,       13127,"","",""
09:00:00 26/09/1988,       2.415,       11372,"","",""
09:00:00 27/09/1988,       2.321,       10326,"","",""
09:00:00 28/09/1988,       2.284,        9919,"","",""
09:00:00 29/09/1988,       2.326,       10389,"","",""
09:00:00 30/09/1988,       2.489,       12231,"","",""
09:00:00 01/10/1988,       2.462,       11919,"","",""
09:00:00 02/10/1988,       2.315,       10263,"","",""
09:00:00 03/10/1988,       2.160,        8598,"","",""
09:00:00 04/10/1988,       2.048,        7501,"","",""
09:00:00 05/10/1988,       1.956,        6617,"","",""
09:00:00 06/10/1988,       2.031,        7334,"","",""
09:00:00 07/10/1988,       2.028,        7309,"","",""
09:00:00 08/10/1988,       1.998,        7028,"","",""
09:00:00 09/10/1988,       1.905,        6139,"","",""
09:00:00 10/10/1988,       2.025,        7280,"","",""
09:00:00 11/10/1988,       2.115,        8145,"","",""
09:00:00 12/10/1988,       2.077,        7774,"","",""
09:00:00 13/10/1988,       1.937,        6442,"","",""
09:00:00 14/10/1988,       1.895,        6050,"","",""
09:00:00 15/10/1988,       1.871,        5829,"","",""
09:00:00 16/10/1988,       1.853,        5674,"","",""
09:00:00 17/10/1988,       1.830,        5479,"","",""
09:00:00 18/10/1988,       1.813,        5336,"","",""
09:00:00 19/10/1988,       1.832,        5496,"","",""
09:00:00 20/10/1988,       1.827,        5448,"","",""
09:00:00 21/10/1988,       1.802,        5243,"","",""
09:00:00 22/10/1988,       1.786,        5107,"","",""
09:00:00 23/10/1988,       1.845,        5608,"","",""
09:00:00 24/10/1988,       2.070,        7709,"","",""
09:00:00 25/10/1988,       1.987,        6918,"","",""
09:00:00 26/10/1988,       1.879,        5905,"","",""
09:00:00 27/10/1988,       1.837,        5532,"","",""
09:00:00 28/10/1988,       1.821,        5399,"","",""
09:00:00 29/10/1988,       1.799,        5217,"","",""
09:00:00 30/10/1988,       1.785,        5099,"","",""
09:00:00 31/10/1988,       1.727,        4648,"","",""
09:00:00 01/11/1988,       1.684,        4307,"","",""
09:00:00 02/11/1988,       1.672,        4203,"","",""
09:00:00 03/11/1988,       1.662,        4124,"","",""
09:00:00 04/11/1988,       1.607,        3697,"","",""
09:00:00 05/11/1988,       1.573,        3440,"","",""
09:00:00 06/11/1988,       1.773,        5056,"","",""
09:00:00 07/11/1988,       1.958,        6643,"","",""
09:00:00 08/11/1988,       1.897,        6063,"","",""
09:00:00 09/11/1988,       1.783,        5098,"","",""
09:00:00 10/11/1988,       1.712,        4525,"","",""
09:00:00 11/11/1988,       1.623,        3810,"","",""
09:00:00 12/11/1988,       1.599,        3629,"","",""
09:00:00 13/11/1988,       1.501,        2940,"","",""
09:00:00 14/11/1988,       1.469,        2709,"","",""
09:00:00 15/11/1988,       1.454,        2598,"","",""
09:00:00 16/11/1988,       1.453,        2591,"","",""
09:00:00 17/11/1988,       1.483,        2809,"","",""
09:00:00 18/11/1988,       1.590,        3628,"","",""
09:00:00 19/11/1988,       2.304,       10165,"","",""
09:00:00 20/11/1988,       2.238,        9440,"","",""
09:00:00 21/11/1988,       1.975,        6803,"","",""
09:00:00 22/11/1988,       1.820,        5395,"","",""
09:00:00 23/11/1988,       1.770,        4985,"","",""
09:00:00 24/11/1988,       1.852,        5680,"","",""
09:00:00 25/11/1988,       1.976,        6814,"","",""
09:00:00 26/11/1988,       2.166,        8666,"","",""
09:00:00 27/11/1988,       2.166,        8659,"","",""
09:00:00 28/11/1988,       2.120,        8187,"","",""
09:00:00 29/11/1988,       2.102,        8013,"","",""
09:00:00 30/11/1988,       1.972,        6771,"","",""
09:00:00 01/12/1988,       1.846,        5615,"","",""
09:00:00 02/12/1988,       1.763,        4925,"","",""
09:00:00 03/12/1988,       1.625,        3842,"","",""
09:00:00 04/12/1988,       1.538,        3194,"","",""
09:00:00 05/12/1988,       1.509,        2999,"","",""
09:00:00 06/12/1988,       1.537,        3190,"","",""
09:00:00 07/12/1988,       1.915,        6307,"","",""
09:00:00 08/12/1988,       1.970,        6763,"","",""
09:00:00 09/12/1988,       1.840,        5579,"","",""
09:00:00 10/12/1988,       2.295,       10113,"","",""
09:00:00 11/12/1988,       2.844,       16559,"","",""
09:00:00 12/12/1988,       3.118,       19930,"","",""
09:00:00 13/12/1988,       3.244,       21532,"","",""
09:00:00 14/12/1988,       3.111,       19842,"","",""
09:00:00 15/12/1988,       2.864,       16800,"","",""
09:00:00 16/12/1988,       2.539,       12871,"","",""
09:00:00 17/12/1988,       2.192,        8947,"","",""
09:00:00 18/12/1988,       2.050,        7517,"","",""
09:00:00 19/12/1988,       2.173,        8725,"","",""
09:00:00 20/12/1988,       2.245,        9493,"","",""
09:00:00 21/12/1988,       2.231,        9345,"","",""
09:00:00 22/12/1988,       2.127,        8261,"","",""
09:00:00 23/12/1988,       2.119,        8191,"","",""
09:00:00 24/12/1988,       2.034,        7366,"","",""
09:00:00 25/12/1988,       1.856,        5713,"","",""
09:00:00 26/12/1988,       1.764,        4937,"","",""
09:00:00 27/12/1988,       1.977,        6884,"","",""
09:00:00 28/12/1988,       2.412,       11343,"","",""
09:00:00 29/12/1988,       2.100,        8015,"","",""
09:00:00 30/12/1988,       2.022,        7248,"","",""
09:00:00 31/12/1988,       1.979,        6840,"","",""
09:00:00 01/01/1989,       1.850,        5651,"","",""
09:00:00 02/01/1989,       1.788,        5128,"","",""
09:00:00 03/01/1989,       1.746,        4792,"","",""
09:00:00 04/01/1989,       1.674,        4225,"","",""
09:00:00 05/01/1989,       1.633,        3889,"","",""
09:00:00 06/01/1989,       1.757,        4876,"","",""
09:00:00 07/01/1989,       1.799,        5214,"","",""
09:00:00 08/01/1989,       1.765,        4943,"","",""
09:00:00 09/01/1989,       1.731,        4673,"","",""
09:00:00 10/01/1989,       1.667,        4163,"","",""
09:00:00 11/01/1989,       1.602,        3655,"","",""
09:00:00 12/01/1989,       1.581,        3494,"","",""
09:00:00 13/01/1989,       1.526,        3113,"","",""
09:00:00 14/01/1989,       1.509,        2998,"","",""
09:00:00 15/01/1989,       1.489,        2854,"","",""
09:00:00 16/01/1989,       1.477,        2767,"","",""
09:00:00 17/01/1989,       1.470,        2718,"","",""
09:00:00 18/01/1989,       1.472,        2730,"","",""
09:00:00 19/01/1989,       1.507,        2977,"","",""
09:00:00 20/01/1989,       1.573,        3438,"","",""
09:00:00 21/01/1989,       1.549,        3267,"","",""
09:00:00 22/01/1989,       1.568,        3402,"","",""
09:00:00 23/01/1989,       1.547,        3254,"","",""
09:00:00 24/01/1989,       1.449,        2564,"","",""
09:00:00 25/01/1989,       1.428,        2424,"","",""
09:00:00 26/01/1989,       1.436,        2477,"","",""
09:00:00 27/01/1989,       1.482,        2804,"","",""
09:00:00 28/01/1989,       1.453,        2604,"","",""
09:00:00 29/01/1989,       1.391,        2174,"","",""
09:00:00 30/01/1989,       1.374,        2057,"","",""
09:00:00 31/01/1989,       1.363,        1982,"","",""
09:00:00 01/02/1989,       1.358,        1950,"","",""
09:00:00 02/02/1989,       1.387,        2148,"","",""
09:00:00 03/02/1989,       1.593,        3620,"","",""
09:00:00 04/02/1989,       1.702,        4448,"","",""
09:00:00 05/02/1989,       1.598,        3625,"","",""
09:00:00 06/02/1989,       1.549,        3268,"","",""
09:00:00 07/02/1989,       1.629,        3873,"","",""
09:00:00 08/02/1989,       1.674,        4218,"","",""
09:00:00 09/02/1989,       1.547,        3258,"","",""
09:00:00 10/02/1989,       1.510,        3001,"","",""
09:00:00 11/02/1989,       1.398,        2228,"","",""
09:00:00 12/02/1989,       1.352,        1923,"","",""
09:00:00 13/02/1989,       1.293,        1549,"","",""
09:00:00 14/02/1989,       1.280,        1467,"","",""
09:00:00 15/02/1989,       1.485,        2836,"","",""
09:00:00 16/02/1989,       1.633,        3888,"","",""
09:00:00 17/02/1989,       1.471,        2734,"","",""
09:00:00 18/02/1989,       1.321,        1725,"","",""
09:00:00 19/02/1989,       1.340,        1845,"","",""
09:00:00 20/02/1989,       1.298,        1578,"","",""
09:00:00 21/02/1989,       1.313,        1672,"","",""
09:00:00 22/02/1989,       1.324,        1740,"","",""
09:00:00 23/02/1989,       1.373,        2057,"","",""
09:00:00 24/02/1989,       1.307,        1637,"","",""
09:00:00 25/02/1989,       1.294,        1562,"","",""
09:00:00 26/02/1989,       1.268,        1392,"","",""
09:00:00 27/02/1989,       1.235,        1186,"","",""
09:00:00 28/02/1989,       1.228,        1146,"","",""
09:00:00 01/03/1989,       1.266,        1383,"","",""
09:00:00 02/03/1989,       1.308,        1647,"","",""
09:00:00 03/03/1989,       1.399,        2228,"","",""
09:00:00 04/03/1989,       1.386,        2148,"","",""
09:00:00 05/03/1989,       1.364,        2004,"","",""
09:00:00 06/03/1989,       1.403,        2266,"","",""
09:00:00 07/03/1989,       1.292,        1547,"","",""
09:00:00 08/03/1989,       1.396,        2219,"","",""
09:00:00 09/03/1989,       1.494,        2886,"","",""
09:00:00 10/03/1989,       1.490,        2854,"","",""
09:00:00 11/03/1989,       1.448,        2566,"","",""
09:00:00 12/03/1989,       1.514,        3028,"","",""
09:00:00 13/03/1989,       1.532,        3150,"","",""
09:00:00 14/03/1989,       1.425,        2407,"","",""
09:00:00 15/03/1989,       1.639,        3941,"","",""
09:00:00 16/03/1989,       2.043,        7465,"","",""
09:00:00 17/03/1989,       1.813,        5388,"","",""
09:00:00 18/03/1989,       1.531,        3151,"","",""
09:00:00 19/03/1989,       1.461,        2653,"","",""
09:00:00 20/03/1989,       1.382,        2110,"","",""
09:00:00 21/03/1989,       1.591,        3636,"","",""
09:00:00 22/03/1989,       1.765,        4966,"","",""
09:00:00 23/03/1989,       2.396,       11199,"","",""
09:00:00 24/03/1989,       2.277,        9849,"","",""
09:00:00 25/03/1989,       2.024,        7270,"","",""
09:00:00 26/03/1989,       1.815,        5363,"","",""
09:00:00 27/03/1989,       1.654,        4060,"","",""
09:00:00 28/03/1989,       1.520,        3074,"","",""
09:00:00 29/03/1989,       1.478,        2774,"","",""
09:00:00 30/03/1989,       1.409,        2295,"","",""
09:00:00 31/03/1989,       1.398,        2225,"","",""
09:00:00 01/04/1989,       1.395,        2199,"","",""
09:00:00 02/04/1989,       1.534,        3166,"","",""
09:00:00 03/04/1989,       1.734,        4699,"","",""
09:00:00 04/04/1989,       1.888,        5983,"","",""
09:00:00 05/04/1989,       1.851,        5660,"","",""
09:00:00 06/04/1989,       1.888,        5987,"","",""
09:00:00 07/04/1989,       1.891,        6014,"","",""
09:00:00 08/04/1989,       2.129,        8345,"","",""
09:00:00 09/04/1989,       2.354,       10695,"","",""
09:00:00 10/04/1989,       2.422,       11451,"","",""
09:00:00 11/04/1989,       2.266,        9730,"","",""
09:00:00 12/04/1989,       2.106,        8058,"","",""
09:00:00 13/04/1989,       2.103,        8020,"","",""
09:00:00 14/04/1989,       2.474,       12138,"","",""
09:00:00 15/04/1989,       2.760,       15578,"","",""
09:00:00 16/04/1989,       2.741,       15345,"","",""
09:00:00 17/04/1989,       2.517,       12584,"","",""
09:00:00 18/04/1989,       2.331,       10434,"","",""
09:00:00 19/04/1989,       2.264,        9704,"","",""
09:00:00 20/04/1989,       2.144,        8437,"","",""
09:00:00 21/04/1989,       2.014,        7170,"","",""
09:00:00 22/04/1989,       1.928,        6351,"","",""
09:00:00 23/04/1989,       1.913,        6213,"","",""
09:00:00 24/04/1989,       1.911,        6191,"","",""
09:00:00 25/04/1989,       1.876,        5879,"","",""
09:00:00 26/04/1989,       1.835,        5516,"","",""
09:00:00 27/04/1989,       1.796,        5194,"","",""
09:00:00 28/04/1989,       1.789,        5137,"","",""
09:00:00 29/04/1989,       1.811,        5316,"","",""
09:00:00 30/04/1989,       1.886,        5965,"","",""
09:00:00 01/05/1989,       1.838,        5546,"","",""
09:00:00 02/05/1989,       1.822,        5412,"","",""
09:00:00 03/05/1989,       1.842,        5582,"","",""
09:00:00 04/05/1989,       1.794,        5175,"","",""
09:00:00 05/05/1989,       1.830,        5484,"","",""
09:00:00 06/05/1989,       2.161,        8619,"","",""
09:00:00 07/05/1989,       2.212,        9137,"","",""
09:00:00 08/05/1989,       2.208,        9090,"","",""
09:00:00 09/05/1989,       2.238,        9416,"","",""
09:00:00 10/05/1989,       2.228,        9304,"","",""
09:00:00 11/05/1989,       2.427,       11549,"","",""
09:00:00 12/05/1989,       2.756,       15534,"","",""
09:00:00 13/05/1989,       2.630,       13991,"","",""
09:00:00 14/05/1989,       2.324,       10368,"","",""
09:00:00 15/05/1989,       2.262,        9674,"","",""
09:00:00 16/05/1989,       2.310,       10210,"","",""
09:00:00 17/05/1989,       2.309,       10192,"","",""
09:00:00 18/05/1989,       2.328,       10405,"","",""
09:00:00 19/05/1989,       2.327,       10387,"","",""
09:00:00 20/05/1989,       2.330,       10418,"","",""
09:00:00 21/05/1989,       2.198,        8991,"","",""
09:00:00 22/05/1989,       2.056,        7570,"","",""
09:00:00 23/05/1989,       2.060,        7617,"","",""
09:00:00 24/05/1989,       2.360,       10768,"","",""
09:00:00 25/05/1989,       2.410,       11321,"","",""
09:00:00 26/05/1989,       2.349,       10636,"","",""
09:00:00 27/05/1989,       2.161,        8619,"","",""
09:00:00 28/05/1989,       2.070,        7706,"","",""
09:00:00 29/05/1989,       2.114,        8130,"","",""
09:00:00 30/05/1989,       2.250,        9550,"","",""
09:00:00 31/05/1989,       2.587,       13448,"","",""
09:00:00 01/06/1989,       2.862,       16764,"","",""
09:00:00 02/06/1989,       2.836,       16456,"","",""
09:00:00 03/06/1989,       2.724,       15158,"","",""
09:00:00 04/06/1989,       2.651,       14252,"","",""
09:00:00 05/06/1989,       2.612,       13747,"","",""
09:00:00 06/06/1989,       2.608,       13696,"","",""
09:00:00 07/06/1989,       2.637,       14073,"","",""
09:00:00 08/06/1989,       2.661,       14386,"","",""
09:00:00 09/06/1989,       2.699,       14876,"","",""
09:00:00 10/06/1989,       2.732,       15257,"","",""
09:00:00 11/06/1989,       2.859,       16727,"","",""
09:00:00 12/06/1989,       2.906,       17282,"","",""
09:00:00 13/06/1989,       2.819,       16262,"","",""
09:00:00 14/06/1989,       2.792,       15940,"","",""
09:00:00 15/06/1989,       2.687,       14719,"","",""
09:00:00 16/06/1989,       2.649,       14223,"","",""
09:00:00 17/06/1989,       2.571,       13237,"","",""
09:00:00 18/06/1989,       2.652,       14236,"","",""
09:00:00 19/06/1989,       3.030,       18830,"","",""
09:00:00 20/06/1989,       3.167,       20563,"","",""
09:00:00 21/06/1989,       3.005,       18516,"","",""
09:00:00 22/06/1989,       2.740,       15341,"","",""
09:00:00 23/06/1989,       2.557,       13057,"","",""
09:00:00 24/06/1989,       2.485,       12191,"","",""
09:00:00 25/06/1989,       2.452,       11795,"","",""
09:00:00 26/06/1989,       2.440,       11659,"","",""
09:00:00 27/06/1989,       2.370,       10868,"","",""
09:00:00 28/06/1989,       2.367,       10829,"","",""
09:00:00 29/06/1989,       2.493,       12280,"","",""
09:00:00 30/06/1989,       2.459,       11892,"","",""
09:00:00 01/07/1989,       2.250,        9554,"","",""
09:00:00 02/07/1989,       2.055,        7569,"","",""
09:00:00 03/07/1989,       1.967,        6728,"","",""
09:00:00 04/07/1989,       1.972,        6770,"","",""
09:00:00 05/07/1989,       2.059,        7603,"","",""
09:00:00 06/07/1989,       2.184,        8848,"","",""
09:00:00 07/07/1989,       2.223,        9257,"","",""
09:00:00 08/07/1989,       2.222,        9241,"","",""
09:00:00 09/07/1989,       2.115,        8142,"","",""
09:00:00 10/07/1989,       2.085,        7847,"","",""
09:00:00 11/07/1989,       2.127,        8264,"","",""
09:00:00 12/07/1989,       2.229,        9329,"","",""
09:00:00 13/07/1989,       2.148,        8481,"","",""
09:00:00 14/07/1989,       2.063,        7634,"","",""
09:00:00 15/07/1989,       2.020,        7231,"","",""
09:00:00 16/07/1989,       1.987,        6924,"","",""
09:00:00 17/07/1989,       1.938,        6444,"","",""
09:00:00 18/07/1989,       1.956,        6617,"","",""
09:00:00 19/07/1989,       2.193,        8952,"","",""
09:00:00 20/07/1989,       2.265,        9709,"","",""
09:00:00 21/07/1989,       2.238,        9416,"","",""
09:00:00 22/07/1989,       2.260,        9651,"","",""
09:00:00 23/07/1989,       2.274,        9808,"","",""
09:00:00 24/07/1989,       2.218,        9200,"","",""
09:00:00 25/07/1989,       2.299,       10090,"","",""
09:00:00 26/07/1989,       2.407,       11281,"","",""
09:00:00 27/07/1989,       2.418,       11409,"","",""
09:00:00 28/07/1989,       2.289,        9969,"","",""
09:00:00 29/07/1989,       2.279,        9864,"","",""
09:00:00 30/07/1989,       2.422,       11479,"","",""
09:00:00 31/07/1989,       2.763,       15594,"","",""
09:00:00 01/08/1989,       3.033,       18858,"","",""
09:00:00 02/08/1989,       3.161,       20494,"","",""
09:00:00 03/08/1989,       3.094,       19630,"","",""
09:00:00 04/08/1989,       2.791,       15941,"","",""
09:00:00 05/08/1989,       2.668,       14482,"","",""
09:00:00 06/08/1989,       2.701,       14889,"","",""
09:00:00 07/08/1989,       2.752,       15483,"","",""
09:00:00 08/08/1989,       2.880,       16983,"","",""
09:00:00 09/08/1989,       2.925,       17516,"","",""
09:00:00 10/08/1989,       2.964,       17987,"","",""
09:00:00 11/08/1989,       3.014,       18604,"","",""
09:00:00 12/08/1989,       2.987,       18281,"","",""
09:00:00 13/08/1989,       2.887,       17058,"","",""
09:00:00 14/08/1989,       2.754,       15515,"","",""
09:00:00 15/08/1989,       2.647,       14205,"","",""
09:00:00 16/08/1989,       2.538,       12828,"","",""
09:00:00 17/08/1989,       2.405,       11254,"","",""
09:00:00 18/08/1989,       2.364,       10795,"","",""
09:00:00 19/08/1989,       2.394,       11131,"","",""
09:00:00 20/08/1989,       2.386,       11037,"","",""
09:00:00 21/08/1989,       2.301,       10102,"","",""
09:00:00 22/08/1989,       2.255,        9599,"","",""
09:00:00 23/08/1989,       2.296,       10049,"","",""
09:00:00 24/08/1989,       2.516,       12562,"","",""
09:00:00 25/08/1989,       2.718,       15085,"","",""
09:00:00 26/08/1989,       2.739,       15340,"","",""
09:00:00 27/08/1989,       2.792,       15942,"","",""
09:00:00 28/08/1989,       2.862,       16762,"","",""
09:00:00 29/08/1989,       2.675,       14557,"","",""
09:00:00 30/08/1989,       2.817,       16242,"","",""
09:00:00 31/08/1989,       2.889,       17089,"","",""
09:00:00 01/09/1989,       2.743,       15387,"","",""
09:00:00 02/09/1989,       2.731,       15249,"","",""
09:00:00 03/09/1989,       2.724,       15166,"","",""
09:00:00 04/09/1989,       2.735,       15294,"","",""
09:00:00 05/09/1989,       2.736,       15303,"","",""
09:00:00 06/09/1989,       2.705,       14924,"","",""
09:00:00 07/09/1989,       2.583,       13385,"","",""
09:00:00 08/09/1989,       2.529,       12712,"","",""
09:00:00 09/09/1989,       2.530,       12723,"","",""
09:00:00 10/09/1989,       2.491,       12251,"","",""
09:00:00 11/09/1989,       2.532,       12767,"","",""
09:00:00 12/09/1989,       2.706,       14941,"","",""
09:00:00 13/09/1989,       2.849,       16608,"","",""
09:00:00 14/09/1989,       2.786,       15881,"","",""
09:00:00 15/09/1989,       2.671,       14502,"","",""
09:00:00 16/09/1989,       2.604,       13648,"","",""
09:00:00 17/09/1989,       2.558,       13073,"","",""
09:00:00 18/09/1989,       2.521,       12613,"","",""
09:00:00 19/09/1989,       2.489,       12228,"","",""
09:00:00 20/09/1989,       2.480,       12126,"","",""
09:00:00 21/09/1989,       2.540,       12850,"","",""
09:00:00 22/09/1989,       2.554,       13020,"","",""
09:00:00 23/09/1989,       2.486,       12200,"","",""
09:00:00 24/09/1989,       2.521,       12614,"","",""
09:00:00 25/09/1989,       2.506,       12436,"","",""
09:00:00 26/09/1989,       2.430,       11539,"","",""
09:00:00 27/09/1989,       2.473,       12052,"","",""
09:00:00 28/09/1989,       2.555,       13039,"","",""
09:00:00 29/09/1989,       2.506,       12436,"","",""
09:00:00 30/09/1989,       2.424,       11470,"","",""
09:00:00 01/10/1989,       2.493,       12288,"","",""
09:00:00 02/10/1989,       2.430,       11557,"","",""
09:00:00 03/10/1989,       2.264,        9695,"","",""
09:00:00 04/10/1989,       2.221,        9231,"","",""
09:00:00 05/10/1989,       2.198,        8983,"","",""
09:00:00 06/10/1989,       2.247,        9520,"","",""
09:00:00 07/10/1989,       2.331,       10438,"","",""
09:00:00 08/10/1989,       2.328,       10397,"","",""
09:00:00 09/10/1989,       2.337,       10506,"","",""
09:00:00 10/10/1989,       2.545,       12917,"","",""
09:00:00 11/10/1989,       2.420,       11442,"","",""
09:00:00 12/10/1989,       2.243,        9472,"","",""
09:00:00 13/10/1989,       2.167,        8662,"","",""
09:00:00 14/10/1989,       2.224,        9274,"","",""
09:00:00 15/10/1989,       2.348,       10624,"","",""
09:00:00 16/10/1989,       2.415,       11372,"","",""
09:00:00 17/10/1989,       2.435,       11615,"","",""
09:00:00 18/10/1989,       2.610,       13727,"","",""
09:00:00 19/10/1989,       2.547,       12940,"","",""
09:00:00 20/10/1989,       2.512,       12504,"","",""
09:00:00 21/10/1989,       2.567,       13200,"","",""
09:00:00 22/10/1989,       2.759,       15562,"","",""
09:00:00 23/10/1989,       2.603,       13641,"","",""
09:00:00 24/10/1989,       2.424,       11479,"","",""
09:00:00 25/10/1989,       2.281,        9888,"","",""
09:00:00 26/10/1989,       2.281,        9884,"","",""
09:00:00 27/10/1989,       2.464,       11979,"","",""
09:00:00 28/10/1989,       2.703,       14872,"","",""
09:00:00 29/10/1989,       2.978,       18166,"","",""
09:00:00 30/10/1989,       2.820,       16273,"","",""
09:00:00 31/10/1989,       2.457,       11886,"","",""
09:00:00 01/11/1989,       2.336,       10498,"","",""
09:00:00 02/11/1989,       2.600,       13603,"","",""
09:00:00 03/11/1989,       2.720,       15126,"","",""
09:00:00 04/11/1989,       2.665,       14440,"","",""
09:00:00 05/11/1989,       2.563,       13131,"","",""
09:00:00 06/11/1989,       2.427,       11516,"","",""
09:00:00 07/11/1989,       2.411,       11336,"","",""
09:00:00 08/11/1989,       2.783,       15813,"","",""
09:00:00 09/11/1989,       2.938,       17671,"","",""
09:00:00 10/11/1989,       2.738,       15316,"","",""
09:00:00 11/11/1989,       2.580,       13348,"","",""
09:00:00 12/11/1989,       2.422,       11453,"","",""
09:00:00 13/11/1989,       2.385,       11030,"","",""
09:00:00 14/11/1989,       2.344,       10578,"","",""
09:00:00 15/11/1989,       2.301,       10104,"","",""
09:00:00 16/11/1989,       2.261,        9672,"","",""
09:00:00 17/11/1989,       2.182,        8817,"","",""
09:00:00 18/11/1989,       2.208,        9094,"","",""
09:00:00 19/11/1989,       2.232,        9345,"","",""
09:00:00 20/11/1989,       2.171,        8706,"","",""
09:00:00 21/11/1989,       2.243,        9476,"","",""
09:00:00 22/11/1989,       2.159,        8593,"","",""
09:00:00 23/11/1989,       2.033,        7357,"","",""
09:00:00 24/11/1989,       1.911,        6199,"","",""
09:00:00 25/11/1989,       1.873,        5850,"","",""
09:00:00 26/11/1989,       1.862,        5755,"","",""
09:00:00 27/11/1989,       1.892,        6022,"","",""
09:00:00 28/11/1989,       1.854,        5681,"","",""
09:00:00 29/11/1989,       1.831,        5485,"","",""
09:00:00 30/11/1989,       1.805,        5266,"","",""
09:00:00 01/12/1989,       1.774,        5015,"","",""
09:00:00 02/12/1989,       1.689,        4346,"","",""
09:00:00 03/12/1989,       1.683,        4293,"","",""
09:00:00 04/12/1989,       1.799,        5230,"","",""
09:00:00 05/12/1989,       1.814,        5340,"","",""
09:00:00 06/12/1989,       1.800,        5227,"","",""
09:00:00 07/12/1989,       1.725,        4629,"","",""
09:00:00 08/12/1989,       1.606,        3695,"","",""
09:00:00 09/12/1989,       1.559,        3342,"","",""
09:00:00 10/12/1989,       1.662,        4124,"","",""
09:00:00 11/12/1989,       1.687,        4328,"","",""
09:00:00 12/12/1989,       1.617,        3777,"","",""
09:00:00 13/12/1989,       1.540,        3206,"","",""
09:00:00 14/12/1989,       1.526,        3110,"","",""
09:00:00 15/12/1989,       1.728,        4660,"","",""
09:00:00 16/12/1989,       1.922,        6300,"","",""
09:00:00 17/12/1989,       1.803,        5265,"","",""
09:00:00 18/12/1989,       1.644,        3979,"","",""
09:00:00 19/12/1989,       1.581,        3494,"","",""
09:00:00 20/12/1989,       1.551,        3283,"","",""
09:00:00 21/12/1989,       1.545,        3239,"","",""
09:00:00 22/12/1989,       1.517,        3050,"","",""
09:00:00 23/12/1989,       1.469,        2708,"","",""
09:00:00 24/12/1989,       1.446,        2542,"","",""
09:00:00 25/12/1989,       1.436,        2479,"","",""
09:00:00 26/12/1989,       1.424,        2397,"","",""
09:00:00 27/12/1989,       1.416,        2343,"","",""
09:00:00 28/12/1989,       1.430,        2434,"","",""
09:00:00 29/12/1989,       1.445,        2538,"","",""
09:00:00 30/12/1989,       1.567,        3401,"","",""
09:00:00 31/12/1989,       1.459,        2636,"","",""
09:00:00 01/01/1990,       1.411,        2306,"","",""
09:00:00 02/01/1990,       1.368,        2017,"","",""
09:00:00 03/01/1990,       1.354,        1923,"","",""
09:00:00 04/01/1990,       1.331,        1784,"","",""
09:00:00 05/01/1990,       1.307,        1638,"","",""
09:00:00 06/01/1990,       1.292,        1548,"","",""
09:00:00 07/01/1990,       1.295,        1564,"","",""
09:00:00 08/01/1990,       1.305,        1629,"","",""
09:00:00 09/01/1990,       1.323,        1732,"","",""
09:00:00 10/01/1990,       1.358,        1954,"","",""
09:00:00 11/01/1990,       1.415,        2337,"","",""
09:00:00 12/01/1990,       1.379,        2092,"","",""
09:00:00 13/01/1990,       1.341,        1844,"","",""
09:00:00 14/01/1990,       1.334,        1799,"","",""
09:00:00 15/01/1990,       1.331,        1782,"","",""
09:00:00 16/01/1990,       1.300,        1599,"","",""
09:00:00 17/01/1990,       1.279,        1457,"","",""
09:00:00 18/01/1990,       1.270,        1403,"","",""
09:00:00 19/01/1990,       1.268,        1388,"","",""
09:00:00 20/01/1990,       1.375,        2072,"","",""
09:00:00 21/01/1990,       1.458,        2634,"","",""
09:00:00 22/01/1990,       1.552,        3286,"","",""
09:00:00 23/01/1990,       1.536,        3179,"","",""
09:00:00 24/01/1990,       1.529,        3132,"","",""
09:00:00 25/01/1990,       1.520,        3074,"","",""
09:00:00 26/01/1990,       1.515,        3035,"","",""
09:00:00 27/01/1990,       1.411,        2310,"","",""
09:00:00 28/01/1990,       1.341,        1844,"","",""
09:00:00 29/01/1990,       1.321,        1721,"","",""
09:00:00 30/01/1990,       1.309,        1651,"","",""
09:00:00 31/01/1990,       1.301,        1601,"","",""
09:00:00 01/02/1990,       1.300,        1599,"","",""
09:00:00 02/02/1990,       1.298,        1587,"","",""
09:00:00 03/02/1990,       1.299,        1589,"","",""
09:00:00 04/02/1990,       1.417,        2346,"","",""
09:00:00 05/02/1990,       1.447,        2551,"","",""
09:00:00 06/02/1990,       1.550,        3275,"","",""
09:00:00 07/02/1990,       1.431,        2441,"","",""
09:00:00 08/02/1990,       1.320,        1718,"","",""
09:00:00 09/02/1990,       1.386,        2139,"","",""
09:00:00 10/02/1990,       1.443,        2529,"","",""
09:00:00 11/02/1990,       1.603,        3665,"","",""
09:00:00 12/02/1990,       1.615,        3751,"","",""
09:00:00 13/02/1990,       1.578,        3473,"","",""
09:00:00 14/02/1990,       1.560,        3343,"","",""
09:00:00 15/02/1990,       1.493,        2883,"","",""
09:00:00 16/02/1990,       1.471,        2724,"","",""
09:00:00 17/02/1990,       1.458,        2628,"","",""
09:00:00 18/02/1990,       1.451,        2578,"","",""
09:00:00 19/02/1990,       1.452,        2589,"","",""
09:00:00 20/02/1990,       1.437,        2486,"","",""
09:00:00 21/02/1990,       1.290,        1531,"","",""
09:00:00 22/02/1990,       1.239,        1212,"","",""
09:00:00 23/02/1990,       1.299,        1583,"","",""
09:00:00 24/02/1990,       1.508,        2991,"","",""
09:00:00 25/02/1990,       1.631,        3877,"","",""
09:00:00 26/02/1990,       1.656,        4071,"","",""
09:00:00 27/02/1990,       1.637,        3919,"","",""
09:00:00 28/02/1990,       1.653,        4047,"","",""
09:00:00 01/03/1990,       1.647,        3997,"","",""
09:00:00 02/03/1990,       1.729,        4654,"","",""
09:00:00 03/03/1990,       1.805,        5268,"","",""
09:00:00 04/03/1990,       1.813,        5336,"","",""
09:00:00 05/03/1990,       1.713,        4533,"","",""
09:00:00 06/03/1990,       1.663,        4132,"","",""
09:00:00 07/03/1990,       1.815,        5354,"","",""
09:00:00 08/03/1990,       1.803,        5254,"","",""
09:00:00 09/03/1990,       1.680,        4266,"","",""
09:00:00 10/03/1990,       1.551,        3287,"","",""
09:00:00 11/03/1990,       1.451,        2581,"","",""
09:00:00 12/03/1990,       1.459,        2633,"","",""
09:00:00 13/03/1990,       1.457,        2619,"","",""
09:00:00 14/03/1990,       1.473,        2737,"","",""
09:00:00 15/03/1990,       1.615,        3754,"","",""
09:00:00 16/03/1990,       1.510,        3001,"","",""
09:00:00 17/03/1990,       1.466,        2684,"","",""
09:00:00 18/03/1990,       1.484,        2816,"","",""
09:00:00 19/03/1990,       1.562,        3373,"","",""
09:00:00 20/03/1990,       1.671,        4193,"","",""
09:00:00 21/03/1990,       1.757,        4874,"","",""
09:00:00 22/03/1990,       1.711,        4515,"","",""
09:00:00 23/03/1990,       1.812,        5342,"","",""
09:00:00 24/03/1990,       1.966,        6721,"","",""
09:00:00 25/03/1990,       1.846,        5611,"","",""
09:00:00 26/03/1990,       1.745,        4781,"","",""
09:00:00 27/03/1990,       1.697,        4407,"","",""
09:00:00 28/03/1990,       1.559,        3343,"","",""
09:00:00 29/03/1990,       1.444,        2531,"","",""
09:00:00 30/03/1990,       1.425,        2404,"","",""
09:00:00 31/03/1990,       1.431,        2442,"","",""
09:00:00 01/04/1990,       1.407,        2284,"","",""
09:00:00 02/04/1990,       1.395,        2207,"","",""
09:00:00 03/04/1990,       1.392,        2181,"","",""
09:00:00 04/04/1990,       1.390,        2166,"","",""
09:00:00 05/04/1990,       1.384,        2125,"","",""
09:00:00 06/04/1990,       1.383,        2122,"","",""
09:00:00 07/04/1990,       1.386,        2138,"","",""
09:00:00 08/04/1990,       1.468,        2707,"","",""
09:00:00 09/04/1990,       1.502,        2952,"","",""
09:00:00 10/04/1990,       1.506,        2982,"","",""
09:00:00 11/04/1990,       1.506,        2976,"","",""
09:00:00 12/04/1990,       1.419,        2363,"","",""
09:00:00 13/04/1990,       1.540,        3222,"","",""
09:00:00 14/04/1990,       1.776,        5056,"","",""
09:00:00 15/04/1990,       1.849,        5652,"","",""
09:00:00 16/04/1990,       2.072,        7725,"","",""
09:00:00 17/04/1990,       1.901,        6111,"","",""
09:00:00 18/04/1990,       1.729,        4662,"","",""
09:00:00 19/04/1990,       1.535,        3174,"","",""
09:00:00 20/04/1990,       1.386,        2140,"","",""
09:00:00 21/04/1990,       1.376,        2074,"","",""
09:00:00 22/04/1990,       1.632,        4043,"","",""
09:00:00 23/04/1990,       2.449,       11782,"","",""
09:00:00 24/04/1990,       2.150,        8518,"","",""
09:00:00 25/04/1990,       1.935,        6424,"","",""
09:00:00 26/04/1990,       1.864,        5774,"","",""
09:00:00 27/04/1990,       1.730,        4665,"","",""
09:00:00 28/04/1990,       1.826,        5446,"","",""
09:00:00 29/04/1990,       1.869,        5819,"","",""
09:00:00 30/04/1990,       1.912,        6207,"","",""
09:00:00 01/05/1990,       1.917,        6247,"","",""
09:00:00 02/05/1990,       1.907,        6164,"","",""
09:00:00 03/05/1990,       1.826,        5447,"","",""
09:00:00 04/05/1990,       1.874,        5863,"","",""
09:00:00 05/05/1990,       1.862,        5756,"","",""
09:00:00 06/05/1990,       1.753,        4848,"","",""
09:00:00 07/05/1990,       1.727,        4642,"","",""
09:00:00 08/05/1990,       1.720,        4591,"","",""
09:00:00 09/05/1990,       1.666,        4152,"","",""
09:00:00 10/05/1990,       1.728,        4655,"","",""
09:00:00 11/05/1990,       1.741,        4749,"","",""
09:00:00 12/05/1990,       1.655,        4069,"","",""
09:00:00 13/05/1990,       1.753,        4846,"","",""
09:00:00 14/05/1990,       1.807,        5303,"","",""
09:00:00 15/05/1990,       1.549,        3293,"","",""
09:00:00 16/05/1990,       1.379,        2094,"","",""
09:00:00 17/05/1990,       1.568,        3453,"","",""
09:00:00 18/05/1990,       2.083,        7934,"","",""
09:00:00 19/05/1990,       2.776,       15751,"","",""
09:00:00 20/05/1990,       2.576,       13318,"","",""
09:00:00 21/05/1990,       2.359,       10741,"","",""
09:00:00 22/05/1990,       2.292,       10012,"","",""
09:00:00 23/05/1990,       2.257,        9620,"","",""
09:00:00 24/05/1990,       2.270,        9767,"","",""
09:00:00 25/05/1990,       2.238,        9412,"","",""
09:00:00 26/05/1990,       2.137,        8368,"","",""
09:00:00 27/05/1990,       1.994,        6981,"","",""
09:00:00 28/05/1990,       1.935,        6417,"","",""
09:00:00 29/05/1990,       1.962,        6681,"","",""
09:00:00 30/05/1990,       2.010,        7145,"","",""
09:00:00 31/05/1990,       1.994,        6991,"","",""
09:00:00 01/06/1990,       2.074,        7769,"","",""
09:00:00 02/06/1990,       2.280,        9881,"","",""
09:00:00 03/06/1990,       2.357,       10724,"","",""
09:00:00 04/06/1990,       2.364,       10798,"","",""
09:00:00 05/06/1990,       2.192,        8937,"","",""
09:00:00 06/06/1990,       2.076,        7770,"","",""
09:00:00 07/06/1990,       1.929,        6367,"","",""
09:00:00 08/06/1990,       1.818,        5377,"","",""
09:00:00 09/06/1990,       1.777,        5033,"","",""
09:00:00 10/06/1990,       1.753,        4843,"","",""
09:00:00 11/06/1990,       1.717,        4569,"","",""
09:00:00 12/06/1990,       1.692,        4369,"","",""
09:00:00 13/06/1990,       1.673,        4212,"","",""
09:00:00 14/06/1990,       1.690,        4344,"","",""
09:00:00 15/06/1990,       1.849,        5649,"","",""
09:00:00 16/06/1990,       2.007,        7107,"","",""
09:00:00 17/06/1990,       1.895,        6053,"","",""
09:00:00 18/06/1990,       1.872,        5847,"","",""
09:00:00 19/06/1990,       1.909,        6180,"","",""
09:00:00 20/06/1990,       1.713,        4532,"","",""
09:00:00 21/06/1990,       1.655,        4065,"","",""
09:00:00 22/06/1990,       1.636,        3913,"","",""
09:00:00 23/06/1990,       1.635,        3903,"","",""
09:00:00 24/06/1990,       1.727,        4642,"","",""
09:00:00 25/06/1990,       1.797,        5202,"","",""
09:00:00 26/06/1990,       1.907,        6156,"","",""
09:00:00 27/06/1990,       1.978,        6832,"","",""
09:00:00 28/06/1990,       2.313,       10182,"","",""
09:00:00 29/06/1990,       2.827,       15711,"","",""
09:00:00 30/06/1990,       2.948,       17085,"","",""
09:00:00 01/07/1990,       2.841,       15864,"","",""
09:00:00 02/07/1990,       3.095,       18707,"","",""
09:00:00 03/07/1990,       3.602,       24466,"","",""
09:00:00 04/07/1990,       3.791,       26663,"","",""
09:00:00 05/07/1990,       3.537,       23713,"","",""
09:00:00 06/07/1990,       3.896,       28118,"","",""
09:00:00 07/07/1990,       4.662,       39168,"","",""
09:00:00 08/07/1990,       4.807,       41365,"","",""
09:00:00 09/07/1990,       4.140,       31136,"","",""
09:00:00 10/07/1990,       3.880,       27742,"","",""
09:00:00 11/07/1990,       3.426,       22438,"","",""
09:00:00 12/07/1990,       2.964,       17255,"","",""
09:00:00 13/07/1990,       2.730,       14622,"","",""
09:00:00 14/07/1990,       2.631,       13519,"","",""
09:00:00 15/07/1990,       2.617,       13363,"","",""
09:00:00 16/07/1990,       2.543,       12554,"","",""
09:00:00 17/07/1990,       2.638,       13600,"","",""
09:00:00 18/07/1990,       2.631,       13519,"","",""
09:00:00 19/07/1990,       2.942,       17001,"","",""
09:00:00 20/07/1990,       3.511,       23416,"","",""
09:00:00 21/07/1990,       4.041,       29781,"","",""
09:00:00 22/07/1990,       3.693,       25535,"","",""
09:00:00 23/07/1990,       3.451,       22724,"","",""
09:00:00 24/07/1990,       3.438,       22575,"","",""
09:00:00 25/07/1990,       3.415,       22308,"","",""
09:00:00 26/07/1990,       3.681,       25390,"","",""
09:00:00 27/07/1990,       3.945,       28529,"","",""
09:00:00 28/07/1990,       3.916,       28170,"","",""
09:00:00 29/07/1990,       3.679,       25358,"","",""
09:00:00 30/07/1990,       3.483,       23436,"","",""
09:00:00 31/07/1990,       3.345,       22755,"","",""
09:00:00 01/08/1990,       3.208,       21076,"","",""
09:00:00 02/08/1990,       3.079,       19433,"","",""
09:00:00 03/08/1990,       2.889,       17087,"","",""
09:00:00 04/08/1990,       2.709,       14984,"","",""
09:00:00 05/08/1990,       2.699,       14867,"","",""
09:00:00 06/08/1990,       2.986,       18289,"","",""
09:00:00 07/08/1990,       3.414,       23629,"","",""
09:00:00 08/08/1990,       3.697,       27267,"","",""
09:00:00 09/08/1990,       3.606,       26082,"","",""
09:00:00 10/08/1990,       3.497,       24670,"","",""
09:00:00 11/08/1990,       3.612,       26156,"","",""
09:00:00 12/08/1990,       3.633,       26425,"","",""
09:00:00 13/08/1990,       3.624,       26306,"","",""
09:00:00 14/08/1990,       3.783,       28423,"","",""
09:00:00 15/08/1990,       4.028,       31919,"","",""
09:00:00 16/08/1990,       4.733,       43630,"","",""
09:00:00 17/08/1990,       5.454,       57756,"","",""
09:00:00 18/08/1990,       4.560,       40508,"","",""
09:00:00 19/08/1990,       4.098,       32924,"","",""
09:00:00 20/08/1990,       3.803,       28685,"","",""
09:00:00 21/08/1990,       3.810,       28781,"","",""
09:00:00 22/08/1990,       4.196,       34468,"","",""
09:00:00 23/08/1990,       4.173,       34074,"","",""
09:00:00 24/08/1990,       4.047,       32124,"","",""
09:00:00 25/08/1990,       3.893,       29910,"","",""
09:00:00 26/08/1990,       3.713,       27482,"","",""
09:00:00 27/08/1990,       3.599,       25987,"","",""
09:00:00 28/08/1990,       3.504,       24760,"","",""
09:00:00 29/08/1990,       3.284,       22010,"","",""
09:00:00 30/08/1990,       3.123,       19998,"","",""
09:00:00 31/08/1990,       3.145,       20280,"","",""
09:00:00 01/09/1990,       3.154,       20397,"","",""
09:00:00 02/09/1990,       3.175,       20673,"","",""
09:00:00 03/09/1990,       3.190,       20871,"","",""
09:00:00 04/09/1990,       3.248,       21571,"","",""
09:00:00 05/09/1990,       3.310,       22323,"","",""
09:00:00 06/09/1990,       3.284,       22009,"","",""
09:00:00 07/09/1990,       3.196,       20940,"","",""
09:00:00 08/09/1990,       3.151,       20355,"","",""
09:00:00 09/09/1990,       3.092,       19594,"","",""
09:00:00 10/09/1990,       3.045,       19001,"","",""
09:00:00 11/09/1990,       3.047,       19019,"","",""
09:00:00 12/09/1990,       3.011,       18570,"","",""
09:00:00 13/09/1990,       3.058,       19169,"","",""
09:00:00 14/09/1990,       3.336,       22657,"","",""
09:00:00 15/09/1990,       3.512,       24859,"","",""
09:00:00 16/09/1990,       3.458,       24181,"","",""
09:00:00 17/09/1990,       3.310,       22331,"","",""
09:00:00 18/09/1990,       3.219,       21230,"","",""
09:00:00 19/09/1990,       3.141,       20232,"","",""
09:00:00 20/09/1990,       3.091,       19576,"","",""
09:00:00 21/09/1990,       3.061,       19205,"","",""
09:00:00 22/09/1990,       3.079,       19423,"","",""
09:00:00 23/09/1990,       3.174,       20647,"","",""
09:00:00 24/09/1990,       3.179,       20711,"","",""
09:00:00 25/09/1990,       3.090,       19570,"","",""
09:00:00 26/09/1990,       3.042,       18964,"","",""
09:00:00 27/09/1990,       3.023,       18718,"","",""
09:00:00 28/09/1990,       3.053,       19099,"","",""
09:00:00 29/09/1990,       3.049,       19044,"","",""
09:00:00 30/09/1990,       2.989,       18295,"","",""
09:00:00 01/10/1990,       2.947,       17785,"","",""
09:00:00 02/10/1990,       2.926,       17527,"","",""
09:00:00 03/10/1990,       2.906,       17290,"","",""
09:00:00 04/10/1990,       2.840,       16503,"","",""
09:00:00 05/10/1990,       2.785,       15862,"","",""
09:00:00 06/10/1990,       2.727,       15207,"","",""
09:00:00 07/10/1990,       2.800,       16049,"","",""
09:00:00 08/10/1990,       2.930,       17582,"","",""
09:00:00 09/10/1990,       2.803,       16069,"","",""
09:00:00 10/10/1990,       2.842,       16523,"","",""
09:00:00 11/10/1990,       2.956,       17895,"","",""
09:00:00 12/10/1990,       2.969,       18055,"","",""
09:00:00 13/10/1990,       3.016,       18635,"","",""
09:00:00 14/10/1990,       3.098,       19677,"","",""
09:00:00 15/10/1990,       2.988,       18290,"","",""
09:00:00 16/10/1990,       2.859,       16731,"","",""
09:00:00 17/10/1990,       2.728,       15212,"","",""
09:00:00 18/10/1990,       2.716,       15066,"","",""
09:00:00 19/10/1990,       2.733,       15267,"","",""
09:00:00 20/10/1990,       2.758,       15553,"","",""
09:00:00 21/10/1990,       3.197,       20924,"","",""
09:00:00 22/10/1990,       4.069,       32536,"","",""
09:00:00 23/10/1990,       3.989,       31251,"","",""
09:00:00 24/10/1990,       3.963,       30886,"","",""
09:00:00 25/10/1990,       3.659,       26775,"","",""
09:00:00 26/10/1990,       3.406,       23520,"","",""
09:00:00 27/10/1990,       3.247,       21568,"","",""
09:00:00 28/10/1990,       3.144,       20268,"","",""
09:00:00 29/10/1990,       3.062,       19215,"","",""
09:00:00 30/10/1990,       3.034,       18854,"","",""
09:00:00 31/10/1990,       2.987,       18278,"","",""
09:00:00 01/11/1990,       2.951,       17829,"","",""
09:00:00 02/11/1990,       2.924,       17502,"","",""
09:00:00 03/11/1990,       2.888,       17075,"","",""
09:00:00 04/11/1990,       2.798,       16016,"","",""
09:00:00 05/11/1990,       2.710,       15007,"","",""
09:00:00 06/11/1990,       2.611,       13746,"","",""
09:00:00 07/11/1990,       2.438,       11645,"","",""
09:00:00 08/11/1990,       2.316,       10269,"","",""
09:00:00 09/11/1990,       2.476,       12082,"","",""
09:00:00 10/11/1990,       2.576,       13308,"","",""
09:00:00 11/11/1990,       2.695,       14826,"","",""
09:00:00 12/11/1990,       2.684,       14683,"","",""
09:00:00 13/11/1990,       2.609,       13717,"","",""
09:00:00 14/11/1990,       2.408,       11289,"","",""
09:00:00 15/11/1990,       2.372,       10887,"","",""
09:00:00 16/11/1990,       2.422,       11454,"","",""
09:00:00 17/11/1990,       2.366,       10825,"","",""
09:00:00 18/11/1990,       2.295,       10038,"","",""
09:00:00 19/11/1990,       2.385,       11033,"","",""
09:00:00 20/11/1990,       2.428,       11520,"","",""
09:00:00 21/11/1990,       2.358,       10730,"","",""
09:00:00 22/11/1990,       2.252,        9572,"","",""
09:00:00 23/11/1990,       2.325,       10366,"","",""
09:00:00 24/11/1990,       2.320,       10313,"","",""
09:00:00 25/11/1990,       2.383,       11013,"","",""
09:00:00 26/11/1990,       2.455,       11842,"","",""
09:00:00 27/11/1990,       2.278,        9848,"","",""
09:00:00 28/11/1990,       2.239,        9429,"","",""
09:00:00 29/11/1990,       2.200,        9010,"","",""
09:00:00 30/11/1990,       2.220,        9218,"","",""
09:00:00 01/12/1990,       2.200,        9014,"","",""
09:00:00 02/12/1990,       2.084,        7837,"","",""
09:00:00 03/12/1990,       2.154,        8535,"","",""
09:00:00 04/12/1990,       2.200,        9014,"","",""
09:00:00 05/12/1990,       2.234,        9378,"","",""
09:00:00 06/12/1990,       2.295,       10046,"","",""
09:00:00 07/12/1990,       2.291,       10003,"","",""
09:00:00 08/12/1990,       2.201,        9029,"","",""
09:00:00 09/12/1990,       2.154,        8535,"","",""
09:00:00 10/12/1990,       2.142,        8406,"","",""
09:00:00 11/12/1990,       2.061,        7621,"","",""
09:00:00 12/12/1990,       2.082,        7817,"","",""
09:00:00 13/12/1990,       1.976,        6809,"","",""
09:00:00 14/12/1990,       1.833,        5518,"","",""
09:00:00 15/12/1990,       1.727,        4645,"","",""
09:00:00 16/12/1990,       1.697,        4412,"","",""
09:00:00 17/12/1990,       1.677,        4247,"","",""
09:00:00 18/12/1990,       1.667,        4162,"","",""
09:00:00 19/12/1990,       1.660,        4106,"","",""
09:00:00 20/12/1990,       1.651,        4034,"","",""
09:00:00 21/12/1990,       1.697,        4400,"","",""
09:00:00 22/12/1990,       1.849,        5639,"","",""
09:00:00 23/12/1990,       1.801,        5244,"","",""
09:00:00 24/12/1990,       1.715,        4555,"","",""
09:00:00 25/12/1990,       1.621,        3808,"","",""
09:00:00 26/12/1990,       1.532,        3153,"","",""
09:00:00 27/12/1990,       1.443,        2524,"","",""
09:00:00 28/12/1990,       1.419,        2361,"","",""
09:00:00 29/12/1990,       1.497,        2909,"","",""
09:00:00 30/12/1990,       1.449,        2572,"","",""
09:00:00 31/12/1990,       1.388,        2157,"","",""
09:00:00 01/01/1991,       1.379,        2091,"","",""
09:00:00 02/01/1991,       1.489,        2853,"","",""
09:00:00 03/01/1991,       1.520,        3069,"","",""
09:00:00 04/01/1991,       1.498,        2923,"","",""
09:00:00 05/01/1991,       1.469,        2709,"","",""
09:00:00 06/01/1991,       1.396,        2211,"","",""
09:00:00 07/01/1991,       1.728,        4740,"","",""
09:00:00 08/01/1991,       1.993,        6980,"","",""
09:00:00 09/01/1991,       1.666,        4166,"","",""
09:00:00 10/01/1991,       1.513,        3023,"","",""
09:00:00 11/01/1991,       1.458,        2629,"","",""
09:00:00 12/01/1991,       1.438,        2495,"","",""
09:00:00 13/01/1991,       1.575,        3455,"","",""
09:00:00 14/01/1991,       1.578,        3476,"","",""
09:00:00 15/01/1991,       1.566,        3390,"","",""
09:00:00 16/01/1991,       1.556,        3320,"","",""
09:00:00 17/01/1991,       1.572,        3439,"","",""
09:00:00 18/01/1991,       1.689,        4348,"","",""
09:00:00 19/01/1991,       1.644,        3993,"","",""
09:00:00 20/01/1991,       1.554,        3307,"","",""
09:00:00 21/01/1991,       1.554,        3300,"","",""
09:00:00 22/01/1991,       1.629,        3857,"","",""
09:00:00 23/01/1991,       1.650,        4028,"","",""
09:00:00 24/01/1991,       1.622,        3809,"","",""
09:00:00 25/01/1991,       1.884,        6330,"","",""
09:00:00 26/01/1991,       2.685,       14681,"","",""
09:00:00 27/01/1991,       2.455,       11888,"","",""
09:00:00 28/01/1991,       2.123,        8238,"","",""
09:00:00 29/01/1991,       1.918,        6270,"","",""
09:00:00 30/01/1991,       1.773,        5004,"","",""
09:00:00 31/01/1991,       1.796,        5196,"","",""
09:00:00 01/02/1991,       1.802,        5244,"","",""
09:00:00 02/02/1991,       1.798,        5208,"","",""
09:00:00 03/02/1991,       1.858,        5720,"","",""
09:00:00 04/02/1991,       1.758,        4884,"","",""
09:00:00 05/02/1991,       1.751,        4832,"","",""
09:00:00 06/02/1991,       1.815,        5348,"","",""
09:00:00 07/02/1991,       1.931,        6377,"","",""
09:00:00 08/02/1991,       1.862,        5759,"","",""
09:00:00 09/02/1991,       1.758,        4888,"","",""
09:00:00 10/02/1991,       1.626,        3838,"","",""
09:00:00 11/02/1991,       1.603,        3663,"","",""
09:00:00 12/02/1991,       1.589,        3555,"","",""
09:00:00 13/02/1991,       1.437,        2487,"","",""
09:00:00 14/02/1991,       1.301,        1601,"","",""
09:00:00 15/02/1991,       1.263,        1356,"","",""
09:00:00 16/02/1991,       1.536,        3283,"","",""
09:00:00 17/02/1991,       1.972,        6797,"","",""
09:00:00 18/02/1991,       1.943,        6501,"","",""
09:00:00 19/02/1991,       1.873,        5849,"","",""
09:00:00 20/02/1991,       1.830,        5480,"","",""
09:00:00 21/02/1991,       1.736,        4710,"","",""
09:00:00 22/02/1991,       1.723,        4612,"","",""
09:00:00 23/02/1991,       1.709,        4499,"","",""
09:00:00 24/02/1991,       1.583,        3514,"","",""
09:00:00 25/02/1991,       1.504,        2960,"","",""
09:00:00 26/02/1991,       1.477,        2802,"","",""
09:00:00 27/02/1991,       1.797,        5216,"","",""
09:00:00 28/02/1991,       1.771,        5006,"","",""
09:00:00 01/03/1991,       1.509,        2996,"","",""
09:00:00 02/03/1991,       1.379,        2096,"","",""
09:00:00 03/03/1991,       1.293,        1546,"","",""
09:00:00 04/03/1991,       1.251,        1281,"","",""
09:00:00 05/03/1991,       1.234,        1178,"","",""
09:00:00 06/03/1991,       1.315,        1692,"","",""
09:00:00 07/03/1991,       1.317,        1700,"","",""
09:00:00 08/03/1991,       1.758,        4890,"","",""
09:00:00 09/03/1991,       1.820,        5391,"","",""
09:00:00 10/03/1991,       1.841,        5566,"","",""
09:00:00 11/03/1991,       1.759,        4900,"","",""
09:00:00 12/03/1991,       1.631,        3889,"","",""
09:00:00 13/03/1991,       1.471,        2719,"","",""
09:00:00 14/03/1991,       1.434,        2461,"","",""
09:00:00 15/03/1991,       1.426,        2406,"","",""
09:00:00 16/03/1991,       1.421,        2374,"","",""
09:00:00 17/03/1991,       1.421,        2375,"","",""
09:00:00 18/03/1991,       1.419,        2363,"","",""
09:00:00 19/03/1991,       1.415,        2335,"","",""
09:00:00 20/03/1991,       1.421,        2375,"","",""
09:00:00 21/03/1991,       1.671,        4206,"","",""
09:00:00 22/03/1991,       1.676,        4238,"","",""
09:00:00 23/03/1991,       1.593,        3590,"","",""
09:00:00 24/03/1991,       1.543,        3227,"","",""
09:00:00 25/03/1991,       1.548,        3262,"","",""
09:00:00 26/03/1991,       1.553,        3295,"","",""
09:00:00 27/03/1991,       1.548,        3264,"","",""
09:00:00 28/03/1991,       1.540,        3208,"","",""
09:00:00 29/03/1991,       1.643,        3983,"","",""
09:00:00 30/03/1991,       1.572,        3436,"","",""
09:00:00 31/03/1991,       1.471,        2725,"","",""
09:00:00 01/04/1991,       1.457,        2624,"","",""
09:00:00 02/04/1991,       1.467,        2693,"","",""
09:00:00 03/04/1991,       1.449,        2565,"","",""
09:00:00 04/04/1991,       1.348,        1891,"","",""
09:00:00 05/04/1991,       1.321,        1723,"","",""
09:00:00 06/04/1991,       1.551,        3304,"","",""
09:00:00 07/04/1991,       1.672,        4200,"","",""
09:00:00 08/04/1991,       1.787,        5118,"","",""
09:00:00 09/04/1991,       1.706,        4480,"","",""
09:00:00 10/04/1991,       1.638,        3941,"","",""
09:00:00 11/04/1991,       1.558,        3332,"","",""
09:00:00 12/04/1991,       1.655,        4079,"","",""
09:00:00 13/04/1991,       1.711,        4519,"","",""
09:00:00 14/04/1991,       1.698,        4415,"","",""
09:00:00 15/04/1991,       1.666,        4154,"","",""
09:00:00 16/04/1991,       1.666,        4155,"","",""
09:00:00 17/04/1991,       1.681,        4280,"","",""
09:00:00 18/04/1991,       1.719,        4582,"","",""
09:00:00 19/04/1991,       1.769,        4974,"","",""
09:00:00 20/04/1991,       1.751,        4832,"","",""
09:00:00 21/04/1991,       1.635,        3906,"","",""
09:00:00 22/04/1991,       1.621,        3794,"","",""
09:00:00 23/04/1991,       1.690,        4351,"","",""
09:00:00 24/04/1991,       1.890,        6001,"","",""
09:00:00 25/04/1991,       1.855,        5695,"","",""
09:00:00 26/04/1991,       1.758,        4884,"","",""
09:00:00 27/04/1991,       1.633,        3890,"","",""
09:00:00 28/04/1991,       1.541,        3216,"","",""
09:00:00 29/04/1991,       1.535,        3174,"","",""
09:00:00 30/04/1991,       1.664,        4149,"","",""
09:00:00 01/05/1991,       1.805,        5265,"","",""
09:00:00 02/05/1991,       1.731,        4677,"","",""
09:00:00 03/05/1991,       1.718,        4574,"","",""
09:00:00 04/05/1991,       1.717,        4565,"","",""
09:00:00 05/05/1991,       1.678,        4256,"","",""
09:00:00 06/05/1991,       1.663,        4138,"","",""
09:00:00 07/05/1991,       1.817,        5379,"","",""
09:00:00 08/05/1991,       1.868,        5804,"","",""
09:00:00 09/05/1991,       1.863,        5760,"","",""
09:00:00 10/05/1991,       1.691,        4353,"","",""
09:00:00 11/05/1991,       1.701,        4434,"","",""
09:00:00 12/05/1991,       1.787,        5123,"","",""
09:00:00 13/05/1991,       1.867,        5797,"","",""
09:00:00 14/05/1991,       1.691,        4358,"","",""
09:00:00 15/05/1991,       1.674,        4221,"","",""
09:00:00 16/05/1991,       1.793,        5172,"","",""
09:00:00 17/05/1991,       1.885,        5966,"","",""
09:00:00 18/05/1991,       1.907,        6161,"","",""
09:00:00 19/05/1991,       1.897,        6067,"","",""
09:00:00 20/05/1991,       1.824,        5424,"","",""
09:00:00 21/05/1991,       1.723,        4614,"","",""
09:00:00 22/05/1991,       1.608,        3699,"","",""
09:00:00 23/05/1991,       1.699,        4423,"","",""
09:00:00 24/05/1991,       1.764,        4937,"","",""
09:00:00 25/05/1991,       1.829,        5471,"","",""
09:00:00 26/05/1991,       1.718,        4576,"","",""
09:00:00 27/05/1991,       1.684,        4305,"","",""
09:00:00 28/05/1991,       1.677,        4245,"","",""
09:00:00 29/05/1991,       1.594,        3592,"","",""
09:00:00 30/05/1991,       1.588,        3548,"","",""
09:00:00 31/05/1991,       1.680,        4273,"","",""
09:00:00 01/06/1991,       1.607,        3698,"","",""
09:00:00 02/06/1991,       1.566,        3391,"","",""
09:00:00 03/06/1991,       1.570,        3418,"","",""
09:00:00 04/06/1991,       1.579,        3483,"","",""
09:00:00 05/06/1991,       1.537,        3191,"","",""
09:00:00 06/06/1991,       1.553,        3299,"","",""
09:00:00 07/06/1991,       1.501,        2946,"","",""
09:00:00 08/06/1991,       1.422,        2389,"","",""
09:00:00 09/06/1991,       1.456,        2619,"","",""
09:00:00 10/06/1991,       1.753,        4855,"","",""
09:00:00 11/06/1991,       1.806,        5272,"","",""
09:00:00 12/06/1991,       1.808,        5296,"","",""
09:00:00 13/06/1991,       1.724,        4624,"","",""
09:00:00 14/06/1991,       1.817,        5395,"","",""
09:00:00 15/06/1991,       2.023,        7255,"","",""
09:00:00 16/06/1991,       1.872,        5848,"","",""
09:00:00 17/06/1991,       1.804,        5261,"","",""
09:00:00 18/06/1991,       1.964,        6710,"","",""
09:00:00 19/06/1991,       2.160,        8600,"","",""
09:00:00 20/06/1991,       2.000,        7041,"","",""
09:00:00 21/06/1991,       1.878,        5898,"","",""
09:00:00 22/06/1991,       1.866,        5787,"","",""
09:00:00 23/06/1991,       1.878,        5896,"","",""
09:00:00 24/06/1991,       1.883,        5936,"","",""
09:00:00 25/06/1991,       1.975,        6819,"","",""
09:00:00 26/06/1991,       2.322,       10331,"","",""
09:00:00 27/06/1991,       2.228,        9311,"","",""
09:00:00 28/06/1991,       2.186,        8866,"","",""
09:00:00 29/06/1991,       2.023,        7266,"","",""
09:00:00 30/06/1991,       1.983,        6878,"","",""
09:00:00 01/07/1991,       2.323,       10346,"","",""
09:00:00 02/07/1991,       2.095,        7961,"","",""
09:00:00 03/07/1991,       1.964,        6702,"","",""
09:00:00 04/07/1991,       1.873,        5854,"","",""
09:00:00 05/07/1991,       2.012,        7157,"","",""
09:00:00 06/07/1991,       1.989,        6937,"","",""
09:00:00 07/07/1991,       2.063,        7641,"","",""
09:00:00 08/07/1991,       2.158,        8570,"","",""
09:00:00 09/07/1991,       2.104,        8031,"","",""
09:00:00 10/07/1991,       2.102,        8008,"","",""
09:00:00 11/07/1991,       2.265,        9755,"","",""
09:00:00 12/07/1991,       3.108,       19827,"","",""
09:00:00 13/07/1991,       3.393,       23350,"","",""
09:00:00 14/07/1991,       3.476,       24408,"","",""
09:00:00 15/07/1991,       3.496,       24656,"","",""
09:00:00 16/07/1991,       3.121,       19962,"","",""
09:00:00 17/07/1991,       2.688,       14679,"","",""
09:00:00 18/07/1991,       2.363,       10803,"","",""
09:00:00 19/07/1991,       2.158,        8580,"","",""
09:00:00 20/07/1991,       2.067,        7677,"","",""
09:00:00 21/07/1991,       2.065,        7653,"","",""
09:00:00 22/07/1991,       2.147,        8461,"","",""
09:00:00 23/07/1991,       2.162,        8619,"","",""
09:00:00 24/07/1991,       2.150,        8497,"","",""
09:00:00 25/07/1991,       2.077,        7765,"","",""
09:00:00 26/07/1991,       2.069,        7689,"","",""
09:00:00 27/07/1991,       2.059,        7597,"","",""
09:00:00 28/07/1991,       2.012,        7157,"","",""
09:00:00 29/07/1991,       2.162,        8622,"","",""
09:00:00 30/07/1991,       2.229,        9319,"","",""
09:00:00 31/07/1991,       2.213,        9152,"","",""
09:00:00 01/08/1991,       2.121,        8197,"","",""
09:00:00 02/08/1991,       2.210,        9115,"","",""
09:00:00 03/08/1991,       2.160,        8598,"","",""
09:00:00 04/08/1991,       2.035,        7373,"","",""
09:00:00 05/08/1991,       1.962,        6676,"","",""
09:00:00 06/08/1991,       2.021,        7240,"","",""
09:00:00 07/08/1991,       2.529,       12806,"","",""
09:00:00 08/08/1991,       2.921,       17494,"","",""
09:00:00 09/08/1991,       3.289,       22070,"","",""
09:00:00 10/08/1991,       3.439,       23937,"","",""
09:00:00 11/08/1991,       3.095,       19645,"","",""
09:00:00 12/08/1991,       2.802,       16062,"","",""
09:00:00 13/08/1991,       2.722,       15149,"","",""
09:00:00 14/08/1991,       2.649,       14226,"","",""
09:00:00 15/08/1991,       2.541,       12868,"","",""
09:00:00 16/08/1991,       2.650,       14209,"","",""
09:00:00 17/08/1991,       2.946,       17782,"","",""
09:00:00 18/08/1991,       3.092,       19599,"","",""
09:00:00 19/08/1991,       2.969,       18052,"","",""
09:00:00 20/08/1991,       2.885,       17040,"","",""
09:00:00 21/08/1991,       2.816,       16221,"","",""
09:00:00 22/08/1991,       2.932,       17616,"","",""
09:00:00 23/08/1991,       3.184,       20777,"","",""
09:00:00 24/08/1991,       3.411,       23590,"","",""
09:00:00 25/08/1991,       3.623,       26294,"","",""
09:00:00 26/08/1991,       3.593,       25913,"","",""
09:00:00 27/08/1991,       3.252,       21611,"","",""
09:00:00 28/08/1991,       3.028,       18784,"","",""
09:00:00 29/08/1991,       3.103,       19738,"","",""
09:00:00 30/08/1991,       3.260,       21720,"","",""
09:00:00 31/08/1991,       3.438,       23920,"","",""
09:00:00 01/09/1991,       3.793,       28565,"","",""
09:00:00 02/09/1991,       3.846,       29276,"","",""
09:00:00 03/09/1991,       3.445,       24024,"","",""
09:00:00 04/09/1991,       3.131,       20096,"","",""
09:00:00 05/09/1991,       3.029,       18791,"","",""
09:00:00 06/09/1991,       2.938,       17676,"","",""
09:00:00 07/09/1991,       2.817,       16230,"","",""
09:00:00 08/09/1991,       2.744,       15390,"","",""
09:00:00 09/09/1991,       2.720,       15126,"","",""
09:00:00 10/09/1991,       2.677,       14588,"","",""
09:00:00 11/09/1991,       2.869,       16860,"","",""
09:00:00 12/09/1991,       3.151,       20361,"","",""
09:00:00 13/09/1991,       3.233,       21392,"","",""
09:00:00 14/09/1991,       3.107,       19789,"","",""
09:00:00 15/09/1991,       2.906,       17296,"","",""
09:00:00 16/09/1991,       2.807,       16119,"","",""
09:00:00 17/09/1991,       2.827,       16352,"","",""
09:00:00 18/09/1991,       2.977,       18163,"","",""
09:00:00 19/09/1991,       3.273,       21879,"","",""
09:00:00 20/09/1991,       3.698,       27299,"","",""
09:00:00 21/09/1991,       4.116,       33188,"","",""
09:00:00 22/09/1991,       3.965,       30924,"","",""
09:00:00 23/09/1991,       3.969,       31005,"","",""
09:00:00 24/09/1991,       4.014,       31652,"","",""
09:00:00 25/09/1991,       3.672,       26956,"","",""
09:00:00 26/09/1991,       3.354,       22869,"","",""
09:00:00 27/09/1991,       3.247,       21561,"","",""
09:00:00 28/09/1991,       3.120,       19954,"","",""
09:00:00 29/09/1991,       2.967,       18032,"","",""
09:00:00 30/09/1991,       2.906,       17283,"","",""
09:00:00 01/10/1991,       2.895,       17158,"","",""
09:00:00 02/10/1991,       2.902,       17238,"","",""
09:00:00 03/10/1991,       2.930,       17578,"","",""
09:00:00 04/10/1991,       2.924,       17498,"","",""
09:00:00 05/10/1991,       2.880,       16981,"","",""
09:00:00 06/10/1991,       2.835,       16443,"","",""
09:00:00 07/10/1991,       2.840,       16508,"","",""
09:00:00 08/10/1991,       2.882,       16999,"","",""
09:00:00 09/10/1991,       2.993,       18351,"","",""
09:00:00 10/10/1991,       3.021,       18697,"","",""
09:00:00 11/10/1991,       2.958,       17916,"","",""
09:00:00 12/10/1991,       2.869,       16850,"","",""
09:00:00 13/10/1991,       2.626,       13931,"","",""
09:00:00 14/10/1991,       2.397,       11170,"","",""
09:00:00 15/10/1991,       2.379,       10968,"","",""
09:00:00 16/10/1991,       2.476,       12085,"","",""
09:00:00 17/10/1991,       2.564,       13159,"","",""
09:00:00 18/10/1991,       2.670,       14496,"","",""
09:00:00 19/10/1991,       2.623,       13896,"","",""
09:00:00 20/10/1991,       2.488,       12223,"","",""
09:00:00 21/10/1991,       2.337,       10501,"","",""
09:00:00 22/10/1991,       2.272,        9783,"","",""
09:00:00 23/10/1991,       2.446,       11736,"","",""
09:00:00 24/10/1991,       2.507,       12450,"","",""
09:00:00 25/10/1991,       2.559,       13079,"","",""
09:00:00 26/10/1991,       2.446,       11730,"","",""
09:00:00 27/10/1991,       2.318,       10290,"","",""
09:00:00 28/10/1991,       2.060,        7612,"","",""
09:00:00 29/10/1991,       1.985,        6904,"","",""
09:00:00 30/10/1991,       2.014,        7174,"","",""
09:00:00 31/10/1991,       2.011,        7153,"","",""
09:00:00 01/11/1991,       2.178,        8800,"","",""
09:00:00 02/11/1991,       2.417,       11400,"","",""
09:00:00 03/11/1991,       2.370,       10864,"","",""
09:00:00 04/11/1991,       2.188,        8894,"","",""
09:00:00 05/11/1991,       2.100,        7999,"","",""
09:00:00 06/11/1991,       2.533,       12789,"","",""
09:00:00 07/11/1991,       2.463,       11934,"","",""
09:00:00 08/11/1991,       2.311,       10214,"","",""
09:00:00 09/11/1991,       2.098,        7986,"","",""
09:00:00 10/11/1991,       1.950,        6567,"","",""
09:00:00 11/11/1991,       1.853,        5675,"","",""
09:00:00 12/11/1991,       1.841,        5571,"","",""
09:00:00 13/11/1991,       2.095,        7980,"","",""
09:00:00 14/11/1991,       2.237,        9404,"","",""
09:00:00 15/11/1991,       2.158,        8575,"","",""
09:00:00 16/11/1991,       2.053,        7545,"","",""
09:00:00 17/11/1991,       2.027,        7301,"","",""
09:00:00 18/11/1991,       2.018,        7211,"","",""
09:00:00 19/11/1991,       1.950,        6568,"","",""
09:00:00 20/11/1991,       1.782,        5084,"","",""
09:00:00 21/11/1991,       1.818,        5384,"","",""
09:00:00 22/11/1991,       1.856,        5701,"","",""
09:00:00 23/11/1991,       1.853,        5672,"","",""
09:00:00 24/11/1991,       1.848,        5631,"","",""
09:00:00 25/11/1991,       1.845,        5601,"","",""
09:00:00 26/11/1991,       1.796,        5194,"","",""
09:00:00 27/11/1991,       1.904,        6144,"","",""
09:00:00 28/11/1991,       2.099,        7990,"","",""
09:00:00 29/11/1991,       1.988,        6929,"","",""
09:00:00 30/11/1991,       1.881,        5919,"","",""
09:00:00 01/12/1991,       1.858,        5717,"","",""
09:00:00 02/12/1991,       1.791,        5149,"","",""
09:00:00 03/12/1991,       1.782,        5075,"","",""
09:00:00 04/12/1991,       1.845,        5604,"","",""
09:00:00 05/12/1991,       1.855,        5690,"","",""
09:00:00 06/12/1991,       1.846,        5615,"","",""
09:00:00 07/12/1991,       1.837,        5539,"","",""
09:00:00 08/12/1991,       1.875,        5866,"","",""
09:00:00 09/12/1991,       1.906,        6149,"","",""
09:00:00 10/12/1991,       1.914,        6221,"","",""
09:00:00 11/12/1991,       1.928,        6356,"","",""
09:00:00 12/12/1991,       2.013,        7168,"","",""
09:00:00 13/12/1991,       1.974,        6794,"","",""
09:00:00 14/12/1991,       1.835,        5523,"","",""
09:00:00 15/12/1991,       1.715,        4555,"","",""
09:00:00 16/12/1991,       1.730,        4670,"","",""
09:00:00 17/12/1991,       1.825,        5450,"","",""
09:00:00 18/12/1991,       2.101,        8034,"","",""
09:00:00 19/12/1991,       2.275,        9820,"","",""
09:00:00 20/12/1991,       2.298,       10080,"","",""
09:00:00 21/12/1991,       2.137,        8373,"","",""
09:00:00 22/12/1991,       1.933,        6405,"","",""
09:00:00 23/12/1991,       1.742,        4765,"","",""
09:00:00 24/12/1991,       1.622,        3801,"","",""
09:00:00 25/12/1991,       1.678,        4257,"","",""
09:00:00 26/12/1991,       1.635,        3908,"","",""
09:00:00 27/12/1991,       1.593,        3584,"","",""
09:00:00 28/12/1991,       1.579,        3488,"","",""
09:00:00 29/12/1991,       1.636,        3912,"","",""
09:00:00 30/12/1991,       1.779,        5058,"","",""
09:00:00 31/12/1991,       1.870,        5829,"","",""
09:00:00 01/01/1992,       1.847,        5623,"","",""
09:00:00 02/01/1992,       1.943,        6506,"","",""
09:00:00 03/01/1992,       1.942,        6503,"","",""
09:00:00 04/01/1992,       1.713,        4531,"","",""
09:00:00 05/01/1992,       1.644,        3980,"","",""
09:00:00 06/01/1992,       1.788,        5130,"","",""
09:00:00 07/01/1992,       1.747,        4796,"","",""
09:00:00 08/01/1992,       1.792,        5186,"","",""
09:00:00 09/01/1992,       2.034,        7369,"","",""
09:00:00 10/01/1992,       2.331,       10447,"","",""
09:00:00 11/01/1992,       2.579,       13340,"","",""
09:00:00 12/01/1992,       2.523,       12647,"","",""
09:00:00 13/01/1992,       2.376,       10939,"","",""
09:00:00 14/01/1992,       2.210,        9122,"","",""
09:00:00 15/01/1992,       2.151,        8504,"","",""
09:00:00 16/01/1992,       2.221,        9239,"","",""
09:00:00 17/01/1992,       2.174,        8744,"","",""
09:00:00 18/01/1992,       2.101,        8004,"","",""
09:00:00 19/01/1992,       2.101,        8009,"","",""
09:00:00 20/01/1992,       2.269,        9761,"","",""
09:00:00 21/01/1992,       2.286,        9942,"","",""
09:00:00 22/01/1992,       2.299,       10085,"","",""
09:00:00 23/01/1992,       2.190,        8907,"","",""
09:00:00 24/01/1992,       2.086,        7858,"","",""
09:00:00 25/01/1992,       2.118,        8169,"","",""
09:00:00 26/01/1992,       2.023,        7259,"","",""
09:00:00 27/01/1992,       1.864,        5778,"","",""
09:00:00 28/01/1992,       1.617,        3788,"","",""
09:00:00 29/01/1992,       1.464,        2673,"","",""
09:00:00 30/01/1992,       1.428,        2422,"","",""
09:00:00 31/01/1992,       1.371,        2045,"","",""
09:00:00 01/02/1992,       1.310,        1659,"","",""
09:00:00 02/02/1992,       1.343,        1861,"","",""
09:00:00 03/02/1992,       1.357,        1944,"","",""
09:00:00 04/02/1992,       1.355,        1932,"","",""
09:00:00 05/02/1992,       1.403,        2261,"","",""
09:00:00 06/02/1992,       1.743,        4824,"","",""
09:00:00 07/02/1992,       1.993,        6973,"","",""
09:00:00 08/02/1992,       2.061,        7617,"","",""
09:00:00 09/02/1992,       2.044,        7460,"","",""
09:00:00 10/02/1992,       1.903,        6123,"","",""
09:00:00 11/02/1992,       1.844,        5609,"","",""
09:00:00 12/02/1992,       1.984,        6891,"","",""
09:00:00 13/02/1992,       2.125,        8235,"","",""
09:00:00 14/02/1992,       2.126,        8253,"","",""
09:00:00 15/02/1992,       2.114,        8137,"","",""
09:00:00 16/02/1992,       1.966,        6717,"","",""
09:00:00 17/02/1992,       1.806,        5276,"","",""
09:00:00 18/02/1992,       1.669,        4182,"","",""
09:00:00 19/02/1992,       1.658,        4090,"","",""
09:00:00 20/02/1992,       1.807,        5282,"","",""
09:00:00 21/02/1992,       1.761,        4915,"","",""
09:00:00 22/02/1992,       1.633,        3896,"","",""
09:00:00 23/02/1992,       1.545,        3243,"","",""
09:00:00 24/02/1992,       1.537,        3185,"","",""
09:00:00 25/02/1992,       1.545,        3240,"","",""
09:00:00 26/02/1992,       1.680,        4275,"","",""
09:00:00 27/02/1992,       1.669,        4184,"","",""
09:00:00 28/02/1992,       1.605,        3675,"","",""
09:00:00 29/02/1992,       1.606,        3685,"","",""
09:00:00 01/03/1992,       1.698,        4419,"","",""
09:00:00 02/03/1992,       1.726,        4633,"","",""
09:00:00 03/03/1992,       1.616,        3772,"","",""
09:00:00 04/03/1992,       1.541,        3220,"","",""
09:00:00 05/03/1992,       1.848,        5638,"","",""
09:00:00 06/03/1992,       2.071,        7725,"","",""
09:00:00 07/03/1992,       1.989,        6940,"","",""
09:00:00 08/03/1992,       1.797,        5208,"","",""
09:00:00 09/03/1992,       1.629,        3861,"","",""
09:00:00 10/03/1992,       1.597,        3614,"","",""
09:00:00 11/03/1992,       1.575,        3456,"","",""
09:00:00 12/03/1992,       1.452,        2592,"","",""
09:00:00 13/03/1992,       1.419,        2360,"","",""
09:00:00 14/03/1992,       1.508,        2984,"","",""
09:00:00 15/03/1992,       1.535,        3171,"","",""
09:00:00 16/03/1992,       1.537,        3187,"","",""
09:00:00 17/03/1992,       1.528,        3121,"","",""
09:00:00 18/03/1992,       1.415,        2340,"","",""
09:00:00 19/03/1992,       1.400,        2236,"","",""
09:00:00 20/03/1992,       1.391,        2172,"","",""
09:00:00 21/03/1992,       1.443,        2535,"","",""
09:00:00 22/03/1992,       1.508,        2992,"","",""
09:00:00 23/03/1992,       1.507,        2986,"","",""
09:00:00 24/03/1992,       1.512,        3018,"","",""
09:00:00 25/03/1992,       1.648,        4019,"","",""
09:00:00 26/03/1992,       1.759,        4898,"","",""
09:00:00 27/03/1992,       1.790,        5142,"","",""
09:00:00 28/03/1992,       1.862,        5757,"","",""
09:00:00 29/03/1992,       1.773,        5008,"","",""
09:00:00 30/03/1992,       1.644,        3980,"","",""
09:00:00 31/03/1992,       1.596,        3605,"","",""
09:00:00 01/04/1992,       1.580,        3488,"","",""
09:00:00 02/04/1992,       1.432,        2453,"","",""
09:00:00 03/04/1992,       1.525,        3107,"","",""
09:00:00 04/04/1992,       1.665,        4158,"","",""
09:00:00 05/04/1992,       1.853,        5675,"","",""
09:00:00 06/04/1992,       1.877,        5883,"","",""
09:00:00 07/04/1992,       1.795,        5192,"","",""
09:00:00 08/04/1992,       1.748,        4805,"","",""
09:00:00 09/04/1992,       1.752,        4839,"","",""
09:00:00 10/04/1992,       1.724,        4621,"","",""
09:00:00 11/04/1992,       1.878,        5893,"","",""
09:00:00 12/04/1992,       1.877,        5889,"","",""
09:00:00 13/04/1992,       1.796,        5189,"","",""
09:00:00 14/04/1992,       1.798,        5212,"","",""
09:00:00 15/04/1992,       1.880,        5913,"","",""
09:00:00 16/04/1992,       1.886,        5964,"","",""
09:00:00 17/04/1992,       1.887,        5978,"","",""
09:00:00 18/04/1992,       1.824,        5437,"","",""
09:00:00 19/04/1992,       1.725,        4624,"","",""
09:00:00 20/04/1992,       1.618,        3778,"","",""
09:00:00 21/04/1992,       1.604,        3664,"","",""
09:00:00 22/04/1992,       1.606,        3684,"","",""
09:00:00 23/04/1992,       1.633,        3889,"","",""
09:00:00 24/04/1992,       1.613,        3738,"","",""
09:00:00 25/04/1992,       1.602,        3652,"","",""
09:00:00 26/04/1992,       1.652,        4038,"","",""
09:00:00 27/04/1992,       1.662,        4121,"","",""
09:00:00 28/04/1992,       1.778,        5048,"","",""
09:00:00 29/04/1992,       1.797,        5201,"","",""
09:00:00 30/04/1992,       1.798,        5204,"","",""
09:00:00 01/05/1992,       1.842,        5580,"","",""
09:00:00 02/05/1992,       1.913,        6216,"","",""
09:00:00 03/05/1992,       1.900,        6092,"","",""
09:00:00 04/05/1992,       1.894,        6038,"","",""
09:00:00 05/05/1992,       1.967,        6726,"","",""
09:00:00 06/05/1992,       1.888,        5990,"","",""
09:00:00 07/05/1992,       1.777,        5038,"","",""
09:00:00 08/05/1992,       1.648,        4014,"","",""
09:00:00 09/05/1992,       1.633,        3889,"","",""
09:00:00 10/05/1992,       1.655,        4067,"","",""
09:00:00 11/05/1992,       1.759,        4892,"","",""
09:00:00 12/05/1992,       1.781,        5070,"","",""
09:00:00 13/05/1992,       1.779,        5049,"","",""
09:00:00 14/05/1992,       1.759,        4892,"","",""
09:00:00 15/05/1992,       1.809,        5298,"","",""
09:00:00 16/05/1992,       1.801,        5229,"","",""
09:00:00 17/05/1992,       1.797,        5199,"","",""
09:00:00 18/05/1992,       1.826,        5446,"","",""
09:00:00 19/05/1992,       1.796,        5189,"","",""
09:00:00 20/05/1992,       1.787,        5121,"","",""
09:00:00 21/05/1992,       1.744,        4773,"","",""
09:00:00 22/05/1992,       1.756,        4872,"","",""
09:00:00 23/05/1992,       1.780,        5063,"","",""
09:00:00 24/05/1992,       1.837,        5540,"","",""
09:00:00 25/05/1992,       1.816,        5360,"","",""
09:00:00 26/05/1992,       1.782,        5076,"","",""
09:00:00 27/05/1992,       1.794,        5172,"","",""
09:00:00 28/05/1992,       1.852,        5672,"","",""
09:00:00 29/05/1992,       1.878,        5899,"","",""
09:00:00 30/05/1992,       1.845,        5609,"","",""
09:00:00 31/05/1992,       1.761,        4912,"","",""
09:00:00 01/06/1992,       1.735,        4705,"","",""
09:00:00 02/06/1992,       1.710,        4516,"","",""
09:00:00 03/06/1992,       1.828,        5509,"","",""
09:00:00 04/06/1992,       2.380,       10999,"","",""
09:00:00 05/06/1992,       2.424,       11475,"","",""
09:00:00 06/06/1992,       2.389,       11088,"","",""
09:00:00 07/06/1992,       2.236,        9397,"","",""
09:00:00 08/06/1992,       2.066,        7671,"","",""
09:00:00 09/06/1992,       1.984,        6895,"","",""
09:00:00 10/06/1992,       1.928,        6352,"","",""
09:00:00 11/06/1992,       2.045,        7462,"","",""
09:00:00 12/06/1992,       2.215,        9176,"","",""
09:00:00 13/06/1992,       2.274,        9805,"","",""
09:00:00 14/06/1992,       2.302,       10120,"","",""
09:00:00 15/06/1992,       2.183,        8840,"","",""
09:00:00 16/06/1992,       2.057,        7577,"","",""
09:00:00 17/06/1992,       2.058,        7586,"","",""
09:00:00 18/06/1992,       2.153,        8525,"","",""
09:00:00 19/06/1992,       2.230,        9335,"","",""
09:00:00 20/06/1992,       2.231,        9336,"","",""
09:00:00 21/06/1992,       2.257,        9619,"","",""
09:00:00 22/06/1992,       2.153,        8521,"","",""
09:00:00 23/06/1992,       2.160,        8592,"","",""
09:00:00 24/06/1992,       2.246,        9502,"","",""
09:00:00 25/06/1992,       2.255,        9598,"","",""
09:00:00 26/06/1992,       2.191,        8912,"","",""
09:00:00 27/06/1992,       2.189,        8894,"","",""
09:00:00 28/06/1992,       2.174,        8746,"","",""
09:00:00 29/06/1992,       2.054,        7554,"","",""
09:00:00 30/06/1992,       1.996,        7007,"","",""
09:00:00 01/07/1992,       1.980,        6848,"","",""
09:00:00 02/07/1992,       1.925,        6327,"","",""
09:00:00 03/07/1992,       1.782,        5087,"","",""
09:00:00 04/07/1992,       1.736,        4712,"","",""
09:00:00 05/07/1992,       1.733,        4692,"","",""
09:00:00 06/07/1992,       1.733,        4687,"","",""
09:00:00 07/07/1992,       1.729,        4659,"","",""
09:00:00 08/07/1992,       1.734,        4702,"","",""
09:00:00 09/07/1992,       1.738,        4728,"","",""
09:00:00 10/07/1992,       1.721,        4594,"","",""
09:00:00 11/07/1992,       1.767,        4963,"","",""
09:00:00 12/07/1992,       2.047,        7488,"","",""
09:00:00 13/07/1992,       2.083,        7824,"","",""
09:00:00 14/07/1992,       1.936,        6439,"","",""
09:00:00 15/07/1992,       1.828,        5468,"","",""
09:00:00 16/07/1992,       1.710,        4509,"","",""
09:00:00 17/07/1992,       1.575,        3451,"","",""
09:00:00 18/07/1992,       1.555,        3308,"","",""
09:00:00 19/07/1992,       1.788,        5138,"","",""
09:00:00 20/07/1992,       1.995,        6998,"","",""
09:00:00 21/07/1992,       1.991,        6959,"","",""
09:00:00 22/07/1992,       1.932,        6389,"","",""
09:00:00 23/07/1992,       2.037,        7394,"","",""
09:00:00 24/07/1992,       1.999,        7031,"","",""
09:00:00 25/07/1992,       1.925,        6327,"","",""
09:00:00 26/07/1992,       1.815,        5356,"","",""
09:00:00 27/07/1992,       1.694,        4379,"","",""
09:00:00 28/07/1992,       1.656,        4074,"","",""
09:00:00 29/07/1992,       1.598,        3621,"","",""
09:00:00 30/07/1992,       1.581,        3497,"","",""
09:00:00 31/07/1992,       1.585,        3529,"","",""
09:00:00 01/08/1992,       1.601,        3652,"","",""
09:00:00 02/08/1992,       1.750,        4822,"","",""
09:00:00 03/08/1992,       1.722,        4607,"","",""
09:00:00 04/08/1992,       1.702,        4458,"","",""
09:00:00 05/08/1992,       1.704,        4466,"","",""
09:00:00 06/08/1992,       1.894,        6104,"","",""
09:00:00 07/08/1992,       2.508,       12554,"","",""
09:00:00 08/08/1992,       2.882,       17006,"","",""
09:00:00 09/08/1992,       2.716,       15017,"","",""
09:00:00 10/08/1992,       2.307,       10181,"","",""
09:00:00 11/08/1992,       2.040,        7424,"","",""
09:00:00 12/08/1992,       2.076,        7769,"","",""
09:00:00 13/08/1992,       2.161,        8605,"","",""
09:00:00 14/08/1992,       2.397,       11181,"","",""
09:00:00 15/08/1992,       2.608,       13707,"","",""
09:00:00 16/08/1992,       2.812,       16170,"","",""
09:00:00 17/08/1992,       2.685,       14667,"","",""
09:00:00 18/08/1992,       2.512,       12514,"","",""
09:00:00 19/08/1992,       2.389,       11072,"","",""
09:00:00 20/08/1992,       2.294,       10031,"","",""
09:00:00 21/08/1992,       2.524,       12666,"","",""
09:00:00 22/08/1992,       2.539,       12837,"","",""
09:00:00 23/08/1992,       2.414,       11363,"","",""
09:00:00 24/08/1992,       2.320,       10316,"","",""
09:00:00 25/08/1992,       2.319,       10302,"","",""
09:00:00 26/08/1992,       2.194,        8944,"","",""
09:00:00 27/08/1992,       2.056,        7581,"","",""
09:00:00 28/08/1992,       1.868,        5809,"","",""
09:00:00 29/08/1992,       1.854,        5687,"","",""
09:00:00 30/08/1992,       2.010,        7137,"","",""
09:00:00 31/08/1992,       2.279,        9952,"","",""
09:00:00 01/09/1992,       2.980,       18242,"","",""
09:00:00 02/09/1992,       3.510,       24861,"","",""
09:00:00 03/09/1992,       4.101,       33024,"","",""
09:00:00 04/09/1992,       4.028,       31874,"","",""
09:00:00 05/09/1992,       3.669,       26905,"","",""
09:00:00 06/09/1992,       3.444,       23993,"","",""
09:00:00 07/09/1992,       3.321,       22462,"","",""
09:00:00 08/09/1992,       3.257,       21679,"","",""
09:00:00 09/09/1992,       3.217,       21199,"","",""
09:00:00 10/09/1992,       3.205,       21038,"","",""
09:00:00 11/09/1992,       3.065,       19249,"","",""
09:00:00 12/09/1992,       3.035,       18304,"","",""
09:00:00 13/09/1992,       3.207,       19944,"","",""
09:00:00 14/09/1992,       3.292,       20889,"","",""
09:00:00 15/09/1992,       3.202,       19886,"","",""
09:00:00 16/09/1992,       3.169,       19522,"","",""
09:00:00 17/09/1992,       3.343,       21477,"","",""
09:00:00 18/09/1992,       3.552,       23893,"","",""
09:00:00 19/09/1992,       3.634,       24831,"","",""
09:00:00 20/09/1992,       3.471,       22958,"","",""
09:00:00 21/09/1992,       3.355,       21609,"","",""
09:00:00 22/09/1992,       3.149,       19305,"","",""
09:00:00 23/09/1992,       3.092,       18678,"","",""
09:00:00 24/09/1992,       3.180,       19640,"","",""
09:00:00 25/09/1992,       3.341,       21457,"","",""
09:00:00 26/09/1992,       3.737,       26086,"","",""
09:00:00 27/09/1992,       4.847,       42104,"","",""
09:00:00 28/09/1992,       4.720,       39876,"","",""
09:00:00 29/09/1992,       4.131,       31019,"","",""
09:00:00 30/09/1992,       3.991,       29102,"","",""
09:00:00 01/10/1992,       4.114,       30763,"","",""
09:00:00 02/10/1992,       3.928,       28351,"","",""
09:00:00 03/10/1992,       3.633,       24815,"","",""
09:00:00 04/10/1992,       3.445,       22655,"","",""
09:00:00 05/10/1992,       3.348,       21528,"","",""
09:00:00 06/10/1992,       3.432,       22500,"","",""
09:00:00 07/10/1992,       3.895,       27925,"","",""
09:00:00 08/10/1992,       3.686,       25440,"","",""
09:00:00 09/10/1992,       3.526,       23586,"","",""
09:00:00 10/10/1992,       3.710,       25727,"","",""
09:00:00 11/10/1992,       5.019,       45278,"","",""
09:00:00 12/10/1992,       4.767,       40679,"","",""
09:00:00 13/10/1992,       4.214,       32175,"","",""
09:00:00 14/10/1992,       3.866,       27570,"","",""
09:00:00 15/10/1992,       3.643,       24933,"","",""
09:00:00 16/10/1992,       3.559,       23963,"","",""
09:00:00 17/10/1992,       3.667,       25214,"","",""
09:00:00 18/10/1992,       4.098,       30640,"","",""
09:00:00 19/10/1992,       5.097,       47984,"","",""
09:00:00 20/10/1992,       6.240,       71821,"","",""
09:00:00 21/10/1992,       5.065,       45741,"","",""
09:00:00 22/10/1992,       4.456,       35700,"","",""
09:00:00 23/10/1992,       4.022,       29554,"","",""
09:00:00 24/10/1992,       3.729,       25940,"","",""
09:00:00 25/10/1992,       3.463,       22863,"","",""
09:00:00 26/10/1992,       3.251,       20435,"","",""
09:00:00 27/10/1992,       3.199,       19848,"","",""
09:00:00 28/10/1992,       3.192,       19775,"","",""
09:00:00 29/10/1992,       3.111,       18887,"","",""
09:00:00 30/10/1992,       2.966,       17288,"","",""
09:00:00 31/10/1992,       3.050,       18207,"","",""
09:00:00 01/11/1992,       3.325,       21282,"","",""
09:00:00 02/11/1992,       3.925,       28280,"","",""
09:00:00 03/11/1992,       4.089,       30440,"","",""
09:00:00 04/11/1992,       3.708,       25732,"","",""
09:00:00 05/11/1992,       3.262,       20562,"","",""
09:00:00 06/11/1992,       3.048,       18205,"","",""
09:00:00 07/11/1992,       2.918,       16733,"","",""
09:00:00 08/11/1992,       2.776,       15127,"","",""
09:00:00 09/11/1992,       2.663,       13874,"","",""
09:00:00 10/11/1992,       2.617,       13362,"","",""
09:00:00 11/11/1992,       2.733,       14659,"","",""
09:00:00 12/11/1992,       2.829,       15713,"","",""
09:00:00 13/11/1992,       2.754,       14887,"","",""
09:00:00 14/11/1992,       2.639,       13611,"","",""
09:00:00 15/11/1992,       2.571,       12863,"","",""
09:00:00 16/11/1992,       2.514,       12249,"","",""
09:00:00 17/11/1992,       2.460,       11682,"","",""
09:00:00 18/11/1992,       2.455,       11638,"","",""
09:00:00 19/11/1992,       2.446,       11542,"","",""
09:00:00 20/11/1992,       2.514,       12251,"","",""
09:00:00 21/11/1992,       2.810,       15530,"","",""
09:00:00 22/11/1992,       3.156,       19375,"","",""
09:00:00 23/11/1992,       3.270,       20639,"","",""
09:00:00 24/11/1992,       3.295,       20927,"","",""
09:00:00 25/11/1992,       3.090,       18659,"","",""
09:00:00 26/11/1992,       2.905,       16584,"","",""
09:00:00 27/11/1992,       2.843,       15879,"","",""
09:00:00 28/11/1992,       2.807,       15477,"","",""
09:00:00 29/11/1992,       2.722,       14534,"","",""
09:00:00 30/11/1992,       2.701,       14315,"","",""
09:00:00 01/12/1992,       2.637,       13591,"","",""
09:00:00 02/12/1992,       2.568,       12832,"","",""
09:00:00 03/12/1992,       2.528,       12399,"","",""
09:00:00 04/12/1992,       2.488,       11982,"","",""
09:00:00 05/12/1992,       2.484,       11935,"","",""
09:00:00 06/12/1992,       2.679,       14057,"","",""
09:00:00 07/12/1992,       2.975,       17390,"","",""
09:00:00 08/12/1992,       3.033,       18047,"","",""
09:00:00 09/12/1992,       2.950,       17110,"","",""
09:00:00 10/12/1992,       2.809,       15499,"","",""
09:00:00 11/12/1992,       2.652,       13751,"","",""
09:00:00 12/12/1992,       2.569,       12841,"","",""
09:00:00 13/12/1992,       2.434,       11424,"","",""
09:00:00 14/12/1992,       2.377,       10848,"","",""
09:00:00 15/12/1992,       2.360,       10681,"","",""
09:00:00 16/12/1992,       2.332,       10409,"","",""
09:00:00 17/12/1992,       2.306,       10159,"","",""
09:00:00 18/12/1992,       2.299,       10084,"","",""
09:00:00 19/12/1992,       2.278,        9857,"","",""
09:00:00 20/12/1992,       2.201,        9016,"","",""
09:00:00 21/12/1992,       2.174,        8737,"","",""
09:00:00 22/12/1992,       2.341,       10480,"","",""
09:00:00 23/12/1992,       2.594,       13118,"","",""
09:00:00 24/12/1992,       2.678,       14052,"","",""
09:00:00 25/12/1992,       2.787,       15254,"","",""
09:00:00 26/12/1992,       3.070,       18433,"","",""
09:00:00 27/12/1992,       3.043,       18155,"","",""
09:00:00 28/12/1992,       2.780,       15185,"","",""
09:00:00 29/12/1992,       2.425,       11345,"","",""
09:00:00 30/12/1992,       2.272,        9788,"","",""
09:00:00 31/12/1992,       2.352,       10595,"","",""
09:00:00 01/01/1993,       2.390,       10975,"","",""
09:00:00 02/01/1993,       2.353,       10609,"","",""
09:00:00 03/01/1993,       2.325,       10343,"","",""
09:00:00 04/01/1993,       2.348,       10563,"","",""
09:00:00 05/01/1993,       2.461,       11697,"","",""
09:00:00 06/01/1993,       2.534,       12465,"","",""
09:00:00 07/01/1993,       2.526,       12375,"","",""
09:00:00 08/01/1993,       2.481,       11908,"","",""
09:00:00 09/01/1993,       2.387,       10950,"","",""
09:00:00 10/01/1993,       2.367,       10746,"","",""
09:00:00 11/01/1993,       2.332,       10408,"","",""
09:00:00 12/01/1993,       2.302,       10114,"","",""
09:00:00 13/01/1993,       2.380,       10874,"","",""
09:00:00 14/01/1993,       2.382,       10898,"","",""
09:00:00 15/01/1993,       2.386,       10941,"","",""
09:00:00 16/01/1993,       2.288,        9952,"","",""
09:00:00 17/01/1993,       2.363,       10714,"","",""
09:00:00 18/01/1993,       2.508,       12205,"","",""
09:00:00 19/01/1993,       2.760,       14966,"","",""
09:00:00 20/01/1993,       2.850,       15977,"","",""
09:00:00 21/01/1993,       2.510,       12220,"","",""
09:00:00 22/01/1993,       2.442,       11499,"","",""
09:00:00 23/01/1993,       2.399,       11065,"","",""
09:00:00 24/01/1993,       2.316,       10257,"","",""
09:00:00 25/01/1993,       2.318,       10271,"","",""
09:00:00 26/01/1993,       2.574,       12903,"","",""
09:00:00 27/01/1993,       2.540,       12530,"","",""
09:00:00 28/01/1993,       2.348,       10568,"","",""
09:00:00 29/01/1993,       2.292,       10006,"","",""
09:00:00 30/01/1993,       2.236,        9394,"","",""
09:00:00 31/01/1993,       2.240,        9436,"","",""
09:00:00 01/02/1993,       2.169,        8691,"","",""
09:00:00 02/02/1993,       2.076,        7761,"","",""
09:00:00 03/02/1993,       2.182,        8824,"","",""
09:00:00 04/02/1993,       2.304,       10119,"","",""
09:00:00 05/02/1993,       2.360,       10678,"","",""
09:00:00 06/02/1993,       2.293,        9992,"","",""
09:00:00 07/02/1993,       2.157,        8573,"","",""
09:00:00 08/02/1993,       2.018,        7214,"","",""
09:00:00 09/02/1993,       1.921,        6284,"","",""
09:00:00 10/02/1993,       1.959,        6648,"","",""
09:00:00 11/02/1993,       1.927,        6339,"","",""
09:00:00 12/02/1993,       1.878,        5894,"","",""
09:00:00 13/02/1993,       2.060,        7614,"","",""
09:00:00 14/02/1993,       2.091,        7911,"","",""
09:00:00 15/02/1993,       1.965,        6710,"","",""
09:00:00 16/02/1993,       1.934,        6407,"","",""
09:00:00 17/02/1993,       1.968,        6739,"","",""
09:00:00 18/02/1993,       1.937,        6437,"","",""
09:00:00 19/02/1993,       2.012,        7157,"","",""
09:00:00 20/02/1993,       2.124,        8232,"","",""
09:00:00 21/02/1993,       2.103,        8024,"","",""
09:00:00 22/02/1993,       2.175,        8759,"","",""
09:00:00 23/02/1993,       2.244,        9484,"","",""
09:00:00 24/02/1993,       2.244,        9476,"","",""
09:00:00 25/02/1993,       2.140,        8396,"","",""
09:00:00 26/02/1993,       2.103,        8029,"","",""
09:00:00 27/02/1993,       2.171,        8704,"","",""
09:00:00 28/02/1993,       2.187,        8869,"","",""
09:00:00 01/03/1993,       2.111,        8099,"","",""
09:00:00 02/03/1993,       2.034,        7363,"","",""
09:00:00 03/03/1993,       2.040,        7423,"","",""
09:00:00 04/03/1993,       2.022,        7247,"","",""
09:00:00 05/03/1993,       2.010,        7139,"","",""
09:00:00 06/03/1993,       2.024,        7271,"","",""
09:00:00 07/03/1993,       2.120,        8190,"","",""
09:00:00 08/03/1993,       2.087,        7865,"","",""
09:00:00 09/03/1993,       2.113,        8122,"","",""
09:00:00 10/03/1993,       2.041,        7430,"","",""
09:00:00 11/03/1993,       1.958,        6640,"","",""
09:00:00 12/03/1993,       2.080,        7801,"","",""
09:00:00 13/03/1993,       2.085,        7845,"","",""
09:00:00 14/03/1993,       2.062,        7628,"","",""
09:00:00 15/03/1993,       2.041,        7432,"","",""
09:00:00 16/03/1993,       2.027,        7298,"","",""
09:00:00 17/03/1993,       2.020,        7229,"","",""
09:00:00 18/03/1993,       2.014,        7176,"","",""
09:00:00 19/03/1993,       2.074,        7740,"","",""
09:00:00 20/03/1993,       2.079,        7788,"","",""
09:00:00 21/03/1993,       2.014,        7178,"","",""
09:00:00 22/03/1993,       2.012,        7156,"","",""
09:00:00 23/03/1993,       2.003,        7075,"","",""
09:00:00 24/03/1993,       1.998,        7028,"","",""
09:00:00 25/03/1993,       2.003,        7078,"","",""
09:00:00 26/03/1993,       2.052,        7540,"","",""
09:00:00 27/03/1993,       2.291,        9964,"","",""
09:00:00 28/03/1993,       2.357,       10652,"","",""
09:00:00 29/03/1993,       2.219,        9215,"","",""
09:00:00 30/03/1993,       2.085,        7853,"","",""
09:00:00 31/03/1993,       2.043,        7445,"","",""
09:00:00 01/04/1993,       1.954,        6600,"","",""
09:00:00 02/04/1993,       1.900,        6091,"","",""
09:00:00 03/04/1993,       1.852,        5663,"","",""
09:00:00 04/04/1993,       1.834,        5512,"","",""
09:00:00 05/04/1993,       1.929,        6362,"","",""
09:00:00 06/04/1993,       1.935,        6422,"","",""
09:00:00 07/04/1993,       1.920,        6277,"","",""
09:00:00 08/04/1993,       1.920,        6275,"","",""
09:00:00 09/04/1993,       1.969,        6748,"","",""
09:00:00 10/04/1993,       1.905,        6143,"","",""
09:00:00 11/04/1993,       1.774,        5022,"","",""
09:00:00 12/04/1993,       1.731,        4680,"","",""
09:00:00 13/04/1993,       1.820,        5397,"","",""
09:00:00 14/04/1993,       1.931,        6383,"","",""
09:00:00 15/04/1993,       1.962,        6674,"","",""
09:00:00 16/04/1993,       1.955,        6609,"","",""
09:00:00 17/04/1993,       1.912,        6202,"","",""
09:00:00 18/04/1993,       1.900,        6096,"","",""
09:00:00 19/04/1993,       1.890,        6003,"","",""
09:00:00 20/04/1993,       1.817,        5368,"","",""
09:00:00 21/04/1993,       1.720,        4594,"","",""
09:00:00 22/04/1993,       1.683,        4295,"","",""
09:00:00 23/04/1993,       1.674,        4221,"","",""
09:00:00 24/04/1993,       1.680,        4266,"","",""
09:00:00 25/04/1993,       1.809,        5298,"","",""
09:00:00 26/04/1993,       1.853,        5673,"","",""
09:00:00 27/04/1993,       1.854,        5680,"","",""
09:00:00 28/04/1993,       1.857,        5705,"","",""
09:00:00 29/04/1993,       1.856,        5698,"","",""
09:00:00 30/04/1993,       1.855,        5692,"","",""
09:00:00 01/05/1993,       1.819,        5384,"","",""
09:00:00 02/05/1993,       1.805,        5264,"","",""
09:00:00 03/05/1993,       1.785,        5103,"","",""
09:00:00 04/05/1993,       1.706,        4480,"","",""
09:00:00 05/05/1993,       1.810,        5320,"","",""
09:00:00 06/05/1993,       1.969,        6746,"","",""
09:00:00 07/05/1993,       2.064,        7647,"","",""
09:00:00 08/05/1993,       2.088,        7876,"","",""
09:00:00 09/05/1993,       2.123,        8221,"","",""
09:00:00 10/05/1993,       2.154,        8533,"","",""
09:00:00 11/05/1993,       2.120,        8196,"","",""
09:00:00 12/05/1993,       2.023,        7258,"","",""
09:00:00 13/05/1993,       1.960,        6657,"","",""
09:00:00 14/05/1993,       2.047,        7481,"","",""
09:00:00 15/05/1993,       2.050,        7513,"","",""
09:00:00 16/05/1993,       2.040,        7423,"","",""
09:00:00 17/05/1993,       2.006,        7107,"","",""
09:00:00 18/05/1993,       2.047,        7489,"","",""
09:00:00 19/05/1993,       2.118,        8174,"","",""
09:00:00 20/05/1993,       2.046,        7480,"","",""
09:00:00 21/05/1993,       1.913,        6243,"","",""
09:00:00 22/05/1993,       1.768,        4964,"","",""
09:00:00 23/05/1993,       1.773,        5034,"","",""
09:00:00 24/05/1993,       2.028,        7308,"","",""
09:00:00 25/05/1993,       2.070,        7707,"","",""
09:00:00 26/05/1993,       2.289,        9950,"","",""
09:00:00 27/05/1993,       2.347,       10553,"","",""
09:00:00 28/05/1993,       2.237,        9406,"","",""
09:00:00 29/05/1993,       2.145,        8438,"","",""
09:00:00 30/05/1993,       2.132,        8315,"","",""
09:00:00 31/05/1993,       2.149,        8481,"","",""
09:00:00 01/06/1993,       2.205,        9062,"","",""
09:00:00 02/06/1993,       2.206,        9075,"","",""
09:00:00 03/06/1993,       2.156,        8557,"","",""
09:00:00 04/06/1993,       2.208,        9097,"","",""
09:00:00 05/06/1993,       2.312,       10210,"","",""
09:00:00 06/06/1993,       2.381,       10893,"","",""
09:00:00 07/06/1993,       2.358,       10662,"","",""
09:00:00 08/06/1993,       2.250,        9544,"","",""
09:00:00 09/06/1993,       2.142,        8410,"","",""
09:00:00 10/06/1993,       2.120,        8185,"","",""
09:00:00 11/06/1993,       2.136,        8357,"","",""
09:00:00 12/06/1993,       2.242,        9462,"","",""
09:00:00 13/06/1993,       2.360,       10683,"","",""
09:00:00 14/06/1993,       2.399,       11065,"","",""
09:00:00 15/06/1993,       2.244,        9477,"","",""
09:00:00 16/06/1993,       2.190,        8903,"","",""
09:00:00 17/06/1993,       2.168,        8675,"","",""
09:00:00 18/06/1993,       2.157,        8567,"","",""
09:00:00 19/06/1993,       2.154,        8531,"","",""
09:00:00 20/06/1993,       2.166,        8659,"","",""
09:00:00 21/06/1993,       2.254,        9587,"","",""
09:00:00 22/06/1993,       2.269,        9756,"","",""
09:00:00 23/06/1993,       2.254,        9593,"","",""
09:00:00 24/06/1993,       2.317,       10255,"","",""
09:00:00 25/06/1993,       2.320,       10295,"","",""
09:00:00 26/06/1993,       2.288,        9970,"","",""
09:00:00 27/06/1993,       2.193,        8944,"","",""
09:00:00 28/06/1993,       2.131,        8301,"","",""
09:00:00 29/06/1993,       2.112,        8111,"","",""
09:00:00 30/06/1993,       2.101,        8007,"","",""
09:00:00 01/07/1993,       2.009,        7128,"","",""
09:00:00 02/07/1993,       1.904,        6131,"","",""
09:00:00 03/07/1993,       1.902,        6113,"","",""
09:00:00 04/07/1993,       2.314,       10218,"","",""
09:00:00 05/07/1993,       2.605,       13236,"","",""
09:00:00 06/07/1993,       2.459,       11685,"","",""
09:00:00 07/07/1993,       2.325,       10340,"","",""
09:00:00 08/07/1993,       2.630,       13560,"","",""
09:00:00 09/07/1993,       3.232,       20245,"","",""
09:00:00 10/07/1993,       3.513,       23449,"","",""
09:00:00 11/07/1993,       3.270,       20649,"","",""
09:00:00 12/07/1993,       2.991,       17565,"","",""
09:00:00 13/07/1993,       2.673,       13990,"","",""
09:00:00 14/07/1993,       2.431,       11398,"","",""
09:00:00 15/07/1993,       2.327,       10363,"","",""
09:00:00 16/07/1993,       2.281,        9882,"","",""
09:00:00 17/07/1993,       2.271,        9781,"","",""
09:00:00 18/07/1993,       2.265,        9713,"","",""
09:00:00 19/07/1993,       2.257,        9622,"","",""
09:00:00 20/07/1993,       2.245,        9489,"","",""
09:00:00 21/07/1993,       2.226,        9281,"","",""
09:00:00 22/07/1993,       2.204,        9055,"","",""
09:00:00 23/07/1993,       2.173,        8724,"","",""
09:00:00 24/07/1993,       2.057,        7576,"","",""
09:00:00 25/07/1993,       1.963,        6682,"","",""
09:00:00 26/07/1993,       2.837,       15847,"","",""
09:00:00 27/07/1993,       3.507,       23365,"","",""
09:00:00 28/07/1993,       3.411,       22273,"","",""
09:00:00 29/07/1993,       2.895,       16476,"","",""
09:00:00 30/07/1993,       2.629,       13500,"","",""
09:00:00 31/07/1993,       2.680,       14072,"","",""
09:00:00 01/08/1993,       3.025,       17919,"","",""
09:00:00 02/08/1993,       3.645,       24970,"","",""
09:00:00 03/08/1993,       3.647,       24991,"","",""
09:00:00 04/08/1993,       3.243,       20340,"","",""
09:00:00 05/08/1993,       3.053,       18264,"","",""
09:00:00 06/08/1993,       2.984,       17507,"","",""
09:00:00 07/08/1993,       2.909,       16633,"","",""
09:00:00 08/08/1993,       2.758,       14934,"","",""
09:00:00 09/08/1993,       2.607,       13255,"","",""
09:00:00 10/08/1993,       2.575,       12908,"","",""
09:00:00 11/08/1993,       2.560,       12740,"","",""
09:00:00 12/08/1993,       2.644,       13668,"","",""
09:00:00 13/08/1993,       2.567,       12815,"","",""
09:00:00 14/08/1993,       2.483,       11924,"","",""
09:00:00 15/08/1993,       2.438,       11458,"","",""
09:00:00 16/08/1993,       2.507,       12190,"","",""
09:00:00 17/08/1993,       2.842,       15885,"","",""
09:00:00 18/08/1993,       3.034,       18056,"","",""
09:00:00 19/08/1993,       3.011,       17807,"","",""
09:00:00 20/08/1993,       2.917,       16725,"","",""
09:00:00 21/08/1993,       2.790,       15287,"","",""
09:00:00 22/08/1993,       2.704,       14340,"","",""
09:00:00 23/08/1993,       2.662,       13865,"","",""
09:00:00 24/08/1993,       2.585,       13017,"","",""
09:00:00 25/08/1993,       2.484,       11940,"","",""
09:00:00 26/08/1993,       2.455,       11638,"","",""
09:00:00 27/08/1993,       2.499,       12093,"","",""
09:00:00 28/08/1993,       2.407,       11151,"","",""
09:00:00 29/08/1993,       2.375,       10829,"","",""
09:00:00 30/08/1993,       2.431,       11388,"","",""
09:00:00 31/08/1993,       2.473,       11826,"","",""
09:00:00 01/09/1993,       2.526,       12376,"","",""
09:00:00 02/09/1993,       2.863,       16120,"","",""
09:00:00 03/09/1993,       3.425,       22453,"","",""
09:00:00 04/09/1993,       4.586,       37739,"","",""
09:00:00 05/09/1993,       3.892,       27966,"","",""
09:00:00 06/09/1993,       3.411,       22265,"","",""
09:00:00 07/09/1993,       3.161,       19427,"","",""
09:00:00 08/09/1993,       3.001,       17688,"","",""
09:00:00 09/09/1993,       2.944,       17040,"","",""
09:00:00 10/09/1993,       3.234,       20250,"","",""
09:00:00 11/09/1993,       3.491,       23190,"","",""
09:00:00 12/09/1993,       3.365,       21728,"","",""
09:00:00 13/09/1993,       3.098,       18750,"","",""
09:00:00 14/09/1993,       2.962,       17248,"","",""
09:00:00 15/09/1993,       2.927,       16845,"","",""
09:00:00 16/09/1993,       2.998,       17666,"","",""
09:00:00 17/09/1993,       3.014,       17845,"","",""
09:00:00 18/09/1993,       3.039,       18117,"","",""
09:00:00 19/09/1993,       3.029,       18012,"","",""
09:00:00 20/09/1993,       2.936,       16947,"","",""
09:00:00 21/09/1993,       2.902,       16544,"","",""
09:00:00 22/09/1993,       2.925,       16818,"","",""
09:00:00 23/09/1993,       2.820,       15623,"","",""
09:00:00 24/09/1993,       2.779,       15162,"","",""
09:00:00 25/09/1993,       2.698,       14275,"","",""
09:00:00 26/09/1993,       2.629,       13497,"","",""
09:00:00 27/09/1993,       2.577,       12924,"","",""
09:00:00 28/09/1993,       2.538,       12501,"","",""
09:00:00 29/09/1993,       2.503,       12134,"","",""
09:00:00 30/09/1993,       2.447,       11555,"","",""
09:00:00 01/10/1993,       2.568,       12827,"","",""
09:00:00 02/10/1993,       2.664,       13884,"","",""
09:00:00 03/10/1993,       2.896,       16492,"","",""
09:00:00 04/10/1993,       3.245,       20392,"","",""
09:00:00 05/10/1993,       4.343,       35134,"","",""
09:00:00 06/10/1993,       6.170,       69232,"","",""
09:00:00 07/10/1993,       5.137,       47033,"","",""
09:00:00 08/10/1993,       4.337,       33972,"","",""
09:00:00 09/10/1993,       3.885,       27811,"","",""
09:00:00 10/10/1993,       3.596,       24397,"","",""
09:00:00 11/10/1993,       3.360,       21670,"","",""
09:00:00 12/10/1993,       3.167,       19494,"","",""
09:00:00 13/10/1993,       3.087,       18622,"","",""
09:00:00 14/10/1993,       3.044,       18167,"","",""
09:00:00 15/10/1993,       3.006,       17762,"","",""
09:00:00 16/10/1993,       2.965,       17282,"","",""
09:00:00 17/10/1993,       2.922,       16779,"","",""
09:00:00 18/10/1993,       2.824,       15662,"","",""
09:00:00 19/10/1993,       2.818,       15606,"","",""
09:00:00 20/10/1993,       2.932,       16899,"","",""
09:00:00 21/10/1993,       2.890,       16414,"","",""
09:00:00 22/10/1993,       2.807,       15468,"","",""
09:00:00 23/10/1993,       2.825,       15670,"","",""
09:00:00 24/10/1993,       2.721,       14520,"","",""
09:00:00 25/10/1993,       2.683,       14105,"","",""
09:00:00 26/10/1993,       2.830,       15725,"","",""
09:00:00 27/10/1993,       2.892,       16429,"","",""
09:00:00 28/10/1993,       2.823,       15646,"","",""
09:00:00 29/10/1993,       2.735,       14682,"","",""
09:00:00 30/10/1993,       2.662,       13869,"","",""
09:00:00 31/10/1993,       2.570,       12853,"","",""
09:00:00 01/11/1993,       2.482,       11910,"","",""
09:00:00 02/11/1993,       2.431,       11388,"","",""
09:00:00 03/11/1993,       3.041,       18105,"","",""
09:00:00 04/11/1993,       3.535,       23692,"","",""
09:00:00 05/11/1993,       3.624,       24722,"","",""
09:00:00 06/11/1993,       3.268,       20630,"","",""
09:00:00 07/11/1993,       3.052,       18250,"","",""
09:00:00 08/11/1993,       2.919,       16751,"","",""
09:00:00 09/11/1993,       2.871,       16189,"","",""
09:00:00 10/11/1993,       2.772,       15080,"","",""
09:00:00 11/11/1993,       2.607,       13261,"","",""
09:00:00 12/11/1993,       2.439,       11473,"","",""
09:00:00 13/11/1993,       2.390,       10973,"","",""
09:00:00 14/11/1993,       2.579,       12994,"","",""
09:00:00 15/11/1993,       3.036,       18060,"","",""
09:00:00 16/11/1993,       2.973,       17352,"","",""
09:00:00 17/11/1993,       2.737,       14704,"","",""
09:00:00 18/11/1993,       2.565,       12816,"","",""
09:00:00 19/11/1993,       2.481,       11925,"","",""
09:00:00 20/11/1993,       2.439,       11489,"","",""
09:00:00 21/11/1993,       2.541,       12547,"","",""
09:00:00 22/11/1993,       2.656,       13804,"","",""
09:00:00 23/11/1993,       2.477,       11885,"","",""
09:00:00 24/11/1993,       2.318,       10297,"","",""
09:00:00 25/11/1993,       2.238,        9534,"","",""
09:00:00 26/11/1993,       2.277,        9897,"","",""
09:00:00 27/11/1993,       2.250,        9644,"","",""
09:00:00 28/11/1993,       2.224,        9400,"","",""
09:00:00 29/11/1993,       2.182,        9022,"","",""
09:00:00 30/11/1993,       2.060,        7902,"","",""
09:00:00 01/12/1993,       1.957,        6933,"","",""
09:00:00 02/12/1993,       2.040,        7705,"","",""
09:00:00 03/12/1993,       2.230,        9455,"","",""
09:00:00 04/12/1993,       2.262,        9754,"","",""
09:00:00 05/12/1993,       2.333,       10438,"","",""
09:00:00 06/12/1993,       2.318,       10291,"","",""
09:00:00 07/12/1993,       2.189,        9090,"","",""
09:00:00 08/12/1993,       2.053,        7834,"","",""
09:00:00 09/12/1993,       2.033,        7645,"","",""
09:00:00 10/12/1993,       2.016,        7475,"","",""
09:00:00 11/12/1993,       2.122,        8477,"","",""
09:00:00 12/12/1993,       2.050,        7802,"","",""
09:00:00 13/12/1993,       2.077,        8071,"","",""
09:00:00 14/12/1993,       2.356,       10695,"","",""
09:00:00 15/12/1993,       2.586,       13044,"","",""
09:00:00 16/12/1993,       2.839,       15853,"","",""
09:00:00 17/12/1993,       2.995,       17616,"","",""
09:00:00 18/12/1993,       2.732,       14642,"","",""
09:00:00 19/12/1993,       2.545,       12592,"","",""
09:00:00 20/12/1993,       2.436,       11459,"","",""
09:00:00 21/12/1993,       2.304,       10154,"","",""
09:00:00 22/12/1993,       2.191,        9106,"","",""
09:00:00 23/12/1993,       2.264,        9793,"","",""
09:00:00 24/12/1993,       2.475,       11861,"","",""
09:00:00 25/12/1993,       2.532,       12457,"","",""
09:00:00 26/12/1993,       2.326,       10372,"","",""
09:00:00 27/12/1993,       2.232,        9483,"","",""
09:00:00 28/12/1993,       2.349,       10594,"","",""
09:00:00 29/12/1993,       2.367,       10771,"","",""
09:00:00 30/12/1993,       2.429,       11400,"","",""
09:00:00 31/12/1993,       2.573,       12892,"","",""
09:00:00 01/01/1994,       2.614,       13344,"","",""
09:00:00 02/01/1994,       2.480,       11918,"","",""
09:00:00 03/01/1994,       2.365,       10752,"","",""
09:00:00 04/01/1994,       2.247,        9617,"","",""
09:00:00 05/01/1994,       2.105,        8333,"","",""
09:00:00 06/01/1994,       2.053,        7836,"","",""
09:00:00 07/01/1994,       2.128,        8532,"","",""
09:00:00 08/01/1994,       2.384,       10949,"","",""
09:00:00 09/01/1994,       2.535,       12491,"","",""
09:00:00 10/01/1994,       2.476,       11873,"","",""
09:00:00 11/01/1994,       2.298,       10108,"","",""
09:00:00 12/01/1994,       2.182,        9028,"","",""
09:00:00 13/01/1994,       2.053,        7837,"","",""
09:00:00 14/01/1994,       1.962,        6977,"","",""
09:00:00 15/01/1994,       1.963,        6984,"","",""
09:00:00 16/01/1994,       1.916,        6569,"","",""
09:00:00 17/01/1994,       1.890,        6345,"","",""
09:00:00 18/01/1994,       1.924,        6637,"","",""
09:00:00 19/01/1994,       2.026,        7577,"","",""
09:00:00 20/01/1994,       2.096,        8245,"","",""
09:00:00 21/01/1994,       2.195,        9136,"","",""
09:00:00 22/01/1994,       2.194,        9135,"","",""
09:00:00 23/01/1994,       2.081,        8109,"","",""
09:00:00 24/01/1994,       1.879,        6267,"","",""
09:00:00 25/01/1994,       1.681,        4638,"","",""
09:00:00 26/01/1994,       1.638,        4293,"","",""
09:00:00 27/01/1994,       1.615,        4110,"","",""
09:00:00 28/01/1994,       1.598,        3982,"","",""
09:00:00 29/01/1994,       1.794,        5553,"","",""
09:00:00 30/01/1994,       1.937,        6761,"","",""
09:00:00 31/01/1994,       2.024,        7553,"","",""
09:00:00 01/02/1994,       2.075,        8053,"","",""
09:00:00 02/02/1994,       1.997,        7296,"","",""
09:00:00 03/02/1994,       1.934,        6737,"","",""
09:00:00 04/02/1994,       1.813,        5706,"","",""
09:00:00 05/02/1994,       1.820,        5764,"","",""
09:00:00 06/02/1994,       2.054,        7846,"","",""
09:00:00 07/02/1994,       2.127,        8534,"","",""
09:00:00 08/02/1994,       2.151,        8742,"","",""
09:00:00 09/02/1994,       2.017,        7491,"","",""
09:00:00 10/02/1994,       1.915,        6560,"","",""
09:00:00 11/02/1994,       1.908,        6498,"","",""
09:00:00 12/02/1994,       2.007,        7403,"","",""
09:00:00 13/02/1994,       2.253,        9681,"","",""
09:00:00 14/02/1994,       2.171,        8923,"","",""
09:00:00 15/02/1994,       2.036,        7675,"","",""
09:00:00 16/02/1994,       2.009,        7423,"","",""
09:00:00 17/02/1994,       2.110,        8388,"","",""
09:00:00 18/02/1994,       2.051,        7816,"","",""
09:00:00 19/02/1994,       1.950,        6869,"","",""
09:00:00 20/02/1994,       1.923,        6633,"","",""
09:00:00 21/02/1994,       1.799,        5594,"","",""
09:00:00 22/02/1994,       1.757,        5246,"","",""
09:00:00 23/02/1994,       1.824,        5797,"","",""
09:00:00 24/02/1994,       1.743,        5132,"","",""
09:00:00 25/02/1994,       1.844,        5958,"","",""
09:00:00 26/02/1994,       1.865,        6128,"","",""
09:00:00 27/02/1994,       1.800,        5595,"","",""
09:00:00 28/02/1994,       1.721,        4959,"","",""
09:00:00 01/03/1994,       1.820,        5776,"","",""
09:00:00 02/03/1994,       1.939,        6777,"","",""
09:00:00 03/03/1994,       1.860,        6090,"","",""
09:00:00 04/03/1994,       1.834,        5878,"","",""
09:00:00 05/03/1994,       1.740,        5114,"","",""
09:00:00 06/03/1994,       1.616,        4125,"","",""
09:00:00 07/03/1994,       1.553,        3617,"","",""
09:00:00 08/03/1994,       1.519,        3349,"","",""
09:00:00 09/03/1994,       1.510,        3280,"","",""
09:00:00 10/03/1994,       1.537,        3488,"","",""
09:00:00 11/03/1994,       1.732,        5056,"","",""
09:00:00 12/03/1994,       1.816,        5730,"","",""
09:00:00 13/03/1994,       1.806,        5646,"","",""
09:00:00 14/03/1994,       1.787,        5496,"","",""
09:00:00 15/03/1994,       1.692,        4732,"","",""
09:00:00 16/03/1994,       1.663,        4491,"","",""
09:00:00 17/03/1994,       1.636,        4279,"","",""
09:00:00 18/03/1994,       1.617,        4129,"","",""
09:00:00 19/03/1994,       1.602,        4011,"","",""
09:00:00 20/03/1994,       1.646,        4362,"","",""
09:00:00 21/03/1994,       1.919,        6606,"","",""
09:00:00 22/03/1994,       2.039,        7695,"","",""
09:00:00 23/03/1994,       1.945,        6823,"","",""
09:00:00 24/03/1994,       1.927,        6661,"","",""
09:00:00 25/03/1994,       1.924,        6634,"","",""
09:00:00 26/03/1994,       1.867,        6158,"","",""
09:00:00 27/03/1994,       1.735,        5075,"","",""
09:00:00 28/03/1994,       1.625,        4195,"","",""
09:00:00 29/03/1994,       1.731,        5036,"","",""
09:00:00 30/03/1994,       1.745,        5154,"","",""
09:00:00 31/03/1994,       1.617,        4128,"","",""
09:00:00 01/04/1994,       1.687,        4691,"","",""
09:00:00 02/04/1994,       1.865,        6131,"","",""
09:00:00 03/04/1994,       1.815,        5720,"","",""
09:00:00 04/04/1994,       1.703,        4817,"","",""
09:00:00 05/04/1994,       1.588,        3897,"","",""
09:00:00 06/04/1994,       1.561,        3676,"","",""
09:00:00 07/04/1994,       1.672,        4572,"","",""
09:00:00 08/04/1994,       1.888,        6330,"","",""
09:00:00 09/04/1994,       1.911,        6522,"","",""
09:00:00 10/04/1994,       1.868,        6158,"","",""
09:00:00 11/04/1994,       1.746,        5163,"","",""
09:00:00 12/04/1994,       1.726,        4997,"","",""
09:00:00 13/04/1994,       1.793,        5541,"","",""
09:00:00 14/04/1994,       1.908,        6499,"","",""
09:00:00 15/04/1994,       2.012,        7444,"","",""
09:00:00 16/04/1994,       2.083,        8128,"","",""
09:00:00 17/04/1994,       2.092,        8220,"","",""
09:00:00 18/04/1994,       1.965,        7014,"","",""
09:00:00 19/04/1994,       1.794,        5554,"","",""
09:00:00 20/04/1994,       1.552,        3611,"","",""
09:00:00 21/04/1994,       1.498,        3187,"","",""
09:00:00 22/04/1994,       1.483,        3064,"","",""
09:00:00 23/04/1994,       1.437,        2698,"","",""
09:00:00 24/04/1994,       1.567,        3729,"","",""
09:00:00 25/04/1994,       1.619,        4142,"","",""
09:00:00 26/04/1994,       1.624,        4181,"","",""
09:00:00 27/04/1994,       1.545,        3560,"","",""
09:00:00 28/04/1994,       1.509,        3277,"","",""
09:00:00 29/04/1994,       1.570,        3759,"","",""
09:00:00 30/04/1994,       1.608,        4063,"","",""
09:00:00 01/05/1994,       1.606,        4043,"","",""
09:00:00 02/05/1994,       1.604,        4032,"","",""
09:00:00 03/05/1994,       1.605,        4039,"","",""
09:00:00 04/05/1994,       1.668,        4535,"","",""
09:00:00 05/05/1994,       1.815,        5725,"","",""
09:00:00 06/05/1994,       1.910,        6515,"","",""
09:00:00 07/05/1994,       1.901,        6436,"","",""
09:00:00 08/05/1994,       1.789,        5513,"","",""
09:00:00 09/05/1994,       1.656,        4442,"","",""
09:00:00 10/05/1994,       1.525,        3395,"","",""
09:00:00 11/05/1994,       1.417,        2543,"","",""
09:00:00 12/05/1994,       1.416,        2538,"","",""
09:00:00 13/05/1994,       1.487,        3103,"","",""
09:00:00 14/05/1994,       1.612,        4084,"","",""
09:00:00 15/05/1994,       1.769,        5351,"","",""
09:00:00 16/05/1994,       1.928,        6676,"","",""
09:00:00 17/05/1994,       1.962,        6978,"","",""
09:00:00 18/05/1994,       1.876,        6234,"","",""
09:00:00 19/05/1994,       1.773,        5380,"","",""
09:00:00 20/05/1994,       1.656,        4441,"","",""
09:00:00 21/05/1994,       1.605,        4035,"","",""
09:00:00 22/05/1994,       1.732,        5052,"","",""
09:00:00 23/05/1994,       1.840,        5927,"","",""
09:00:00 24/05/1994,       1.837,        5898,"","",""
09:00:00 25/05/1994,       1.690,        4715,"","",""
09:00:00 26/05/1994,       1.494,        3150,"","",""
09:00:00 27/05/1994,       1.433,        2661,"","",""
09:00:00 28/05/1994,       1.500,        3195,"","",""
09:00:00 29/05/1994,       1.718,        4936,"","",""
09:00:00 30/05/1994,       1.792,        5532,"","",""
09:00:00 31/05/1994,       1.657,        4448,"","",""
09:00:00 01/06/1994,       1.628,        4217,"","",""
09:00:00 02/06/1994,       1.727,        5009,"","",""
09:00:00 03/06/1994,       1.763,        5297,"","",""
09:00:00 04/06/1994,       1.689,        4705,"","",""
09:00:00 05/06/1994,       1.713,        4894,"","",""
09:00:00 06/06/1994,       1.788,        5502,"","",""
09:00:00 07/06/1994,       1.661,        4477,"","",""
09:00:00 08/06/1994,       1.584,        3862,"","",""
09:00:00 09/06/1994,       1.787,        5498,"","",""
09:00:00 10/06/1994,       2.008,        7404,"","",""
09:00:00 11/06/1994,       2.122,        8481,"","",""
09:00:00 12/06/1994,       2.052,        7826,"","",""
09:00:00 13/06/1994,       1.849,        6017,"","",""
09:00:00 14/06/1994,       1.588,        3903,"","",""
09:00:00 15/06/1994,       1.469,        2948,"","",""
09:00:00 16/06/1994,       1.489,        3114,"","",""
09:00:00 17/06/1994,       1.532,        3450,"","",""
09:00:00 18/06/1994,       1.709,        4868,"","",""
09:00:00 19/06/1994,       1.900,        6434,"","",""
09:00:00 20/06/1994,       1.982,        7164,"","",""
09:00:00 21/06/1994,       2.097,        8261,"","",""
09:00:00 22/06/1994,       2.067,        7976,"","",""
09:00:00 23/06/1994,       1.992,        7256,"","",""
09:00:00 24/06/1994,       2.044,        7748,"","",""
09:00:00 25/06/1994,       2.090,        8187,"","",""
09:00:00 26/06/1994,       2.356,       10691,"","",""
09:00:00 27/06/1994,       2.588,       13063,"","",""
09:00:00 28/06/1994,       2.608,       13276,"","",""
09:00:00 29/06/1994,       2.550,       12648,"","",""
09:00:00 30/06/1994,       2.523,       12356,"","",""
09:00:00 01/07/1994,       2.465,       11760,"","",""
09:00:00 02/07/1994,       2.327,       10386,"","",""
09:00:00 03/07/1994,       2.160,        8819,"","",""
09:00:00 04/07/1994,       1.896,        6399,"","",""
09:00:00 05/07/1994,       1.716,        4920,"","",""
09:00:00 06/07/1994,       1.680,        4630,"","",""
09:00:00 07/07/1994,       1.658,        4456,"","",""
09:00:00 08/07/1994,       1.640,        4310,"","",""
09:00:00 09/07/1994,       1.709,        4861,"","",""
09:00:00 10/07/1994,       1.718,        4937,"","",""
09:00:00 11/07/1994,       1.714,        4908,"","",""
09:00:00 12/07/1994,       1.738,        5099,"","",""
09:00:00 13/07/1994,       1.857,        6065,"","",""
09:00:00 14/07/1994,       1.930,        6688,"","",""
09:00:00 15/07/1994,       1.953,        6897,"","",""
09:00:00 16/07/1994,       1.923,        6630,"","",""
09:00:00 17/07/1994,       1.901,        6435,"","",""
09:00:00 18/07/1994,       1.883,        6283,"","",""
09:00:00 19/07/1994,       1.875,        6216,"","",""
09:00:00 20/07/1994,       1.868,        6157,"","",""
09:00:00 21/07/1994,       1.845,        5966,"","",""
09:00:00 22/07/1994,       1.715,        4911,"","",""
09:00:00 23/07/1994,       1.606,        4041,"","",""
09:00:00 24/07/1994,       1.585,        3877,"","",""
09:00:00 25/07/1994,       1.573,        3774,"","",""
09:00:00 26/07/1994,       1.568,        3732,"","",""
09:00:00 27/07/1994,       1.702,        4814,"","",""
09:00:00 28/07/1994,       1.742,        5129,"","",""
09:00:00 29/07/1994,       1.776,        5400,"","",""
09:00:00 30/07/1994,       1.725,        4993,"","",""
09:00:00 31/07/1994,       1.727,        5009,"","",""
09:00:00 01/08/1994,       1.761,        5280,"","",""
09:00:00 02/08/1994,       1.749,        5183,"","",""
09:00:00 03/08/1994,       1.800,        5596,"","",""
09:00:00 04/08/1994,       1.951,        6882,"","",""
09:00:00 05/08/1994,       1.912,        6537,"","",""
09:00:00 06/08/1994,       1.996,        7291,"","",""
09:00:00 07/08/1994,       1.930,        6698,"","",""
09:00:00 08/08/1994,       1.866,        6141,"","",""
09:00:00 09/08/1994,       1.848,        5991,"","",""
09:00:00 10/08/1994,       1.771,        5362,"","",""
09:00:00 11/08/1994,       1.836,        5890,"","",""
09:00:00 12/08/1994,       1.841,        5934,"","",""
09:00:00 13/08/1994,       1.920,        6601,"","",""
09:00:00 14/08/1994,       1.944,        6819,"","",""
09:00:00 15/08/1994,       1.957,        6931,"","",""
09:00:00 16/08/1994,       1.746,        5166,"","",""
09:00:00 17/08/1994,       1.783,        5459,"","",""
09:00:00 18/08/1994,       1.782,        5450,"","",""
09:00:00 19/08/1994,       1.762,        5293,"","",""
09:00:00 20/08/1994,       1.676,        4596,"","",""
09:00:00 21/08/1994,       1.850,        6023,"","",""
09:00:00 22/08/1994,       1.946,        6831,"","",""
09:00:00 23/08/1994,       1.873,        6201,"","",""
09:00:00 24/08/1994,       1.932,        6712,"","",""
09:00:00 25/08/1994,       2.071,        8013,"","",""
09:00:00 26/08/1994,       2.078,        8086,"","",""
09:00:00 27/08/1994,       1.959,        6958,"","",""
09:00:00 28/08/1994,       1.826,        5810,"","",""
09:00:00 29/08/1994,       1.806,        5647,"","",""
09:00:00 30/08/1994,       1.920,        6607,"","",""
09:00:00 31/08/1994,       1.882,        6281,"","",""
09:00:00 01/09/1994,       1.793,        5545,"","",""
09:00:00 02/09/1994,       1.702,        4811,"","",""
09:00:00 03/09/1994,       1.698,        4774,"","",""
09:00:00 04/09/1994,       1.837,        5901,"","",""
09:00:00 05/09/1994,       1.954,        6906,"","",""
09:00:00 06/09/1994,       1.951,        6883,"","",""
09:00:00 07/09/1994,       1.869,        6163,"","",""
09:00:00 08/09/1994,       1.788,        5496,"","",""
09:00:00 09/09/1994,       1.785,        5472,"","",""
09:00:00 10/09/1994,       1.824,        5793,"","",""
09:00:00 11/09/1994,       1.813,        5704,"","",""
09:00:00 12/09/1994,       1.808,        5665,"","",""
09:00:00 13/09/1994,       1.788,        5501,"","",""
09:00:00 14/09/1994,       1.666,        4515,"","",""
09:00:00 15/09/1994,       1.648,        4371,"","",""
09:00:00 16/09/1994,       1.646,        4359,"","",""
09:00:00 17/09/1994,       1.648,        4370,"","",""
09:00:00 18/09/1994,       1.774,        5389,"","",""
09:00:00 19/09/1994,       1.784,        5468,"","",""
09:00:00 20/09/1994,       1.726,        4999,"","",""
09:00:00 21/09/1994,       1.934,        6736,"","",""
09:00:00 22/09/1994,       1.983,        7170,"","",""
09:00:00 23/09/1994,       1.926,        6668,"","",""
09:00:00 24/09/1994,       1.795,        5562,"","",""
09:00:00 25/09/1994,       1.691,        4727,"","",""
09:00:00 26/09/1994,       1.639,        4308,"","",""
09:00:00 27/09/1994,       1.568,        3736,"","",""
09:00:00 28/09/1994,       1.571,        3759,"","",""
09:00:00 29/09/1994,       1.755,        5240,"","",""
09:00:00 30/09/1994,       1.992,        7267,"","",""
09:00:00 01/10/1994,       2.143,        8673,"","",""
09:00:00 02/10/1994,       2.208,        9265,"","",""
09:00:00 03/10/1994,       2.272,        9852,"","",""
09:00:00 04/10/1994,       2.411,       11216,"","",""
09:00:00 05/10/1994,       2.234,        9501,"","",""
09:00:00 06/10/1994,       2.238,        9536,"","",""
09:00:00 07/10/1994,       2.288,       10000,"","",""
09:00:00 08/10/1994,       2.384,       10938,"","",""
09:00:00 09/10/1994,       2.420,       11298,"","",""
09:00:00 10/10/1994,       2.454,       11645,"","",""
09:00:00 11/10/1994,       2.430,       11399,"","",""
09:00:00 12/10/1994,       2.356,       10658,"","",""
09:00:00 13/10/1994,       2.335,       10451,"","",""
09:00:00 14/10/1994,       2.396,       11063,"","",""
09:00:00 15/10/1994,       2.423,       11330,"","",""
09:00:00 16/10/1994,       2.423,       11330,"","",""
09:00:00 17/10/1994,       2.417,       11271,"","",""
09:00:00 18/10/1994,       2.410,       11198,"","",""
09:00:00 19/10/1994,       2.408,       11181,"","",""
09:00:00 20/10/1994,       2.411,       11205,"","",""
09:00:00 21/10/1994,       2.427,       11366,"","",""
09:00:00 22/10/1994,       2.481,       11922,"","",""
09:00:00 23/10/1994,       2.460,       11704,"","",""
09:00:00 24/10/1994,       2.428,       11380,"","",""
09:00:00 25/10/1994,       2.407,       11172,"","",""
09:00:00 26/10/1994,       2.402,       11124,"","",""
09:00:00 27/10/1994,       2.351,       10613,"","",""
09:00:00 28/10/1994,       2.239,        9547,"","",""
09:00:00 29/10/1994,       2.272,        9859,"","",""
09:00:00 30/10/1994,       2.294,       10062,"","",""
09:00:00 31/10/1994,       2.178,        8992,"","",""
09:00:00 01/11/1994,       2.053,        7838,"","",""
09:00:00 02/11/1994,       1.959,        6953,"","",""
09:00:00 03/11/1994,       2.044,        7746,"","",""
09:00:00 04/11/1994,       2.220,        9370,"","",""
09:00:00 05/11/1994,       2.343,       10543,"","",""
09:00:00 06/11/1994,       2.408,       11182,"","",""
09:00:00 07/11/1994,       2.426,       11366,"","",""
09:00:00 08/11/1994,       2.394,       11037,"","",""
09:00:00 09/11/1994,       2.332,       10428,"","",""
09:00:00 10/11/1994,       2.289,       10014,"","",""
09:00:00 11/11/1994,       2.304,       10155,"","",""
09:00:00 12/11/1994,       2.244,        9597,"","",""
09:00:00 13/11/1994,       2.169,        8904,"","",""
09:00:00 14/11/1994,       2.151,        8741,"","",""
09:00:00 15/11/1994,       2.137,        8621,"","",""
09:00:00 16/11/1994,       2.124,        8510,"","",""
09:00:00 17/11/1994,       2.111,        8393,"","",""
09:00:00 18/11/1994,       2.154,        8780,"","",""
09:00:00 19/11/1994,       2.213,        9301,"","",""
09:00:00 20/11/1994,       2.283,        9962,"","",""
09:00:00 21/11/1994,       2.493,       12072,"","",""
09:00:00 22/11/1994,       2.521,       12346,"","",""
09:00:00 23/11/1994,       2.351,       10626,"","",""
09:00:00 24/11/1994,       2.092,        8197,"","",""
09:00:00 25/11/1994,       1.836,        5896,"","",""
09:00:00 26/11/1994,       1.758,        5258,"","",""
09:00:00 27/11/1994,       1.876,        6234,"","",""
09:00:00 28/11/1994,       2.024,        7553,"","",""
09:00:00 29/11/1994,       2.101,        8299,"","",""
09:00:00 30/11/1994,       2.150,        8734,"","",""
09:00:00 01/12/1994,       2.150,        8733,"","",""
09:00:00 02/12/1994,       2.006,        7398,"","",""
09:00:00 03/12/1994,       1.864,        6120,"","",""
09:00:00 04/12/1994,       1.822,        5780,"","",""
09:00:00 05/12/1994,       1.755,        5236,"","",""
09:00:00 06/12/1994,       1.726,        4997,"","",""
09:00:00 07/12/1994,       1.890,        6356,"","",""
09:00:00 08/12/1994,       2.029,        7603,"","",""
09:00:00 09/12/1994,       2.060,        7902,"","",""
09:00:00 10/12/1994,       1.989,        7226,"","",""
09:00:00 11/12/1994,       1.854,        6042,"","",""
09:00:00 12/12/1994,       1.804,        5635,"","",""
09:00:00 13/12/1994,       1.721,        4963,"","",""
09:00:00 14/12/1994,       1.630,        4234,"","",""
09:00:00 15/12/1994,       1.610,        4074,"","",""
09:00:00 16/12/1994,       1.506,        3247,"","",""
09:00:00 17/12/1994,       1.432,        2655,"","",""
09:00:00 18/12/1994,       1.416,        2531,"","",""
09:00:00 19/12/1994,       1.499,        3194,"","",""
09:00:00 20/12/1994,       1.846,        6001,"","",""
09:00:00 21/12/1994,       2.086,        8156,"","",""
09:00:00 22/12/1994,       2.061,        7914,"","",""
09:00:00 23/12/1994,       1.922,        6642,"","",""
09:00:00 24/12/1994,       1.841,        5938,"","",""
09:00:00 25/12/1994,       1.851,        6019,"","",""
09:00:00 26/12/1994,       1.610,        4071,"","",""
09:00:00 27/12/1994,       1.494,        3146,"","",""
09:00:00 28/12/1994,       1.399,        2416,"","",""
09:00:00 29/12/1994,       1.348,        2071,"","",""
09:00:00 30/12/1994,       1.313,        1860,"","",""
09:00:00 31/12/1994,       1.295,        1747,"","",""
09:00:00 01/01/1995,       1.283,        1664,"","",""
09:00:00 02/01/1995,       1.273,        1595,"","",""
09:00:00 03/01/1995,       1.233,        1334,"","",""
09:00:00 04/01/1995,       1.271,        1587,"","",""
09:00:00 05/01/1995,       1.394,        2409,"","",""
09:00:00 06/01/1995,       1.561,        3683,"","",""
09:00:00 07/01/1995,       1.728,        5018,"","",""
09:00:00 08/01/1995,       1.901,        6456,"","",""
09:00:00 09/01/1995,       1.921,        6612,"","",""
09:00:00 10/01/1995,       1.862,        6102,"","",""
09:00:00 11/01/1995,       1.843,        5949,"","",""
09:00:00 12/01/1995,       1.843,        5948,"","",""
09:00:00 13/01/1995,       1.967,        7027,"","",""
09:00:00 14/01/1995,       1.992,        7257,"","",""
09:00:00 15/01/1995,       1.982,        7157,"","",""
09:00:00 16/01/1995,       1.971,        7063,"","",""
09:00:00 17/01/1995,       1.894,        6386,"","",""
09:00:00 18/01/1995,       1.843,        5944,"","",""
09:00:00 19/01/1995,       1.899,        6427,"","",""
09:00:00 20/01/1995,       1.874,        6220,"","",""
09:00:00 21/01/1995,       1.772,        5372,"","",""
09:00:00 22/01/1995,       1.758,        5263,"","",""
09:00:00 23/01/1995,       1.788,        5499,"","",""
09:00:00 24/01/1995,       1.643,        4335,"","",""
09:00:00 25/01/1995,       1.508,        3261,"","",""
09:00:00 26/01/1995,       1.483,        3062,"","",""
09:00:00 27/01/1995,       1.533,        3456,"","",""
09:00:00 28/01/1995,       1.498,        3184,"","",""
09:00:00 29/01/1995,       1.534,        3476,"","",""
09:00:00 30/01/1995,       2.081,        8100,"","",""
09:00:00 31/01/1995,       1.869,        6173,"","",""
09:00:00 01/02/1995,       1.859,        6082,"","",""
09:00:00 02/02/1995,       1.807,        5654,"","",""
09:00:00 03/02/1995,       1.761,        5276,"","",""
09:00:00 04/02/1995,       1.729,        5026,"","",""
09:00:00 05/02/1995,       1.705,        4840,"","",""
09:00:00 06/02/1995,       1.767,        5331,"","",""
09:00:00 07/02/1995,       1.751,        5205,"","",""
09:00:00 08/02/1995,       1.663,        4497,"","",""
09:00:00 09/02/1995,       1.609,        4066,"","",""
09:00:00 10/02/1995,       1.452,        2811,"","",""
09:00:00 11/02/1995,       1.411,        2501,"","",""
09:00:00 12/02/1995,       1.403,        2438,"","",""
09:00:00 13/02/1995,       1.388,        2337,"","",""
09:00:00 14/02/1995,       1.388,        2343,"","",""
09:00:00 15/02/1995,       1.556,        3640,"","",""
09:00:00 16/02/1995,       1.830,        5843,"","",""
09:00:00 17/02/1995,       1.938,        6769,"","",""
09:00:00 18/02/1995,       1.860,        6090,"","",""
09:00:00 19/02/1995,       1.769,        5346,"","",""
09:00:00 20/02/1995,       1.608,        4056,"","",""
09:00:00 21/02/1995,       1.531,        3444,"","",""
09:00:00 22/02/1995,       1.587,        3887,"","",""
09:00:00 23/02/1995,       1.821,        5768,"","",""
09:00:00 24/02/1995,       1.843,        5948,"","",""
09:00:00 25/02/1995,       1.840,        5927,"","",""
09:00:00 26/02/1995,       1.635,        4276,"","",""
09:00:00 27/02/1995,       1.592,        3932,"","",""
09:00:00 28/02/1995,       1.402,        2445,"","",""
09:00:00 01/03/1995,       1.432,        2668,"","",""
09:00:00 02/03/1995,       1.346,        2063,"","",""
09:00:00 03/03/1995,       1.326,        1934,"","",""
09:00:00 04/03/1995,       1.294,        1744,"","",""
09:00:00 05/03/1995,       1.321,        1904,"","",""
09:00:00 06/03/1995,       1.388,        2333,"","",""
09:00:00 07/03/1995,       1.317,        1883,"","",""
09:00:00 08/03/1995,       1.479,        3068,"","",""
09:00:00 09/03/1995,       1.669,        4545,"","",""
09:00:00 10/03/1995,       1.694,        4746,"","",""
09:00:00 11/03/1995,       1.531,        3445,"","",""
09:00:00 12/03/1995,       1.449,        2785,"","",""
09:00:00 13/03/1995,       1.431,        2645,"","",""
09:00:00 14/03/1995,       1.289,        1702,"","",""
09:00:00 15/03/1995,       1.260,        1513,"","",""
09:00:00 16/03/1995,       1.353,        2101,"","",""
09:00:00 17/03/1995,       1.325,        1935,"","",""
09:00:00 18/03/1995,       1.347,        2073,"","",""
09:00:00 19/03/1995,       1.464,        2910,"","",""
09:00:00 20/03/1995,       1.475,        3008,"","",""
09:00:00 21/03/1995,       1.247,        1427,"","",""
09:00:00 22/03/1995,       1.192,        1081,"","",""
09:00:00 23/03/1995,       1.178,         992,"","",""
09:00:00 24/03/1995,       1.168,         858,"","",""
09:00:00 25/03/1995,       1.269,        1397,"","",""
09:00:00 26/03/1995,       1.550,        3469,"","",""
09:00:00 27/03/1995,       1.608,        3961,"","",""
09:00:00 28/03/1995,       1.393,        2231,"","",""
09:00:00 29/03/1995,       1.247,        1257,"","",""
09:00:00 30/03/1995,       1.192,         935,"","",""
09:00:00 31/03/1995,       1.221,        1100,"","",""
09:00:00 01/04/1995,       1.221,        1096,"","",""
09:00:00 02/04/1995,       1.221,        1098,"","",""
09:00:00 03/04/1995,       1.224,        1118,"","",""
09:00:00 04/04/1995,       1.229,        1145,"","",""
09:00:00 05/04/1995,       1.233,        1170,"","",""
09:00:00 06/04/1995,       1.379,        2106,"","",""
09:00:00 07/04/1995,       1.602,        3908,"","",""
09:00:00 08/04/1995,       1.779,        5435,"","",""
09:00:00 09/04/1995,       1.935,        6815,"","",""
09:00:00 10/04/1995,       1.928,        6747,"","",""
09:00:00 11/04/1995,       1.947,        6928,"","",""
09:00:00 12/04/1995,       1.955,        7004,"","",""
09:00:00 13/04/1995,       1.821,        5780,"","",""
09:00:00 14/04/1995,       1.605,        3939,"","",""
09:00:00 15/04/1995,       1.495,        3003,"","",""
09:00:00 16/04/1995,       1.551,        3482,"","",""
09:00:00 17/04/1995,       1.819,        5786,"","",""
09:00:00 18/04/1995,       2.032,        7772,"","",""
09:00:00 19/04/1995,       2.159,        9022,"","",""
09:00:00 20/04/1995,       2.077,        8214,"","",""
09:00:00 21/04/1995,       2.022,        7660,"","",""
09:00:00 22/04/1995,       2.006,        7510,"","",""
09:00:00 23/04/1995,       1.946,        6919,"","",""
09:00:00 24/04/1995,       1.907,        6547,"","",""
09:00:00 25/04/1995,       1.815,        5738,"","",""
09:00:00 26/04/1995,       1.839,        5934,"","",""
09:00:00 27/04/1995,       1.908,        6571,"","",""
09:00:00 28/04/1995,       1.977,        7222,"","",""
09:00:00 29/04/1995,       1.984,        7288,"","",""
09:00:00 30/04/1995,       1.952,        6984,"","",""
09:00:00 01/05/1995,       1.871,        6222,"","",""
09:00:00 02/05/1995,       1.897,        6455,"","",""
09:00:00 03/05/1995,       2.172,        9170,"","",""
09:00:00 04/05/1995,       2.236,        9803,"","",""
09:00:00 05/05/1995,       2.101,        8455,"","",""
09:00:00 06/05/1995,       1.909,        6572,"","",""
09:00:00 07/05/1995,       1.857,        6095,"","",""
09:00:00 08/05/1995,       1.817,        5745,"","",""
09:00:00 09/05/1995,       1.788,        5502,"","",""
09:00:00 10/05/1995,       1.776,        5401,"","",""
09:00:00 11/05/1995,       1.928,        6765,"","",""
09:00:00 12/05/1995,       2.022,        7665,"","",""
09:00:00 13/05/1995,       1.922,        6691,"","",""
09:00:00 14/05/1995,       2.075,        8230,"","",""
09:00:00 15/05/1995,       2.908,       17468,"","",""
09:00:00 16/05/1995,       3.254,       21616,"","",""
09:00:00 17/05/1995,       2.665,       14601,"","",""
09:00:00 18/05/1995,       2.311,       10611,"","",""
09:00:00 19/05/1995,       2.131,        8757,"","",""
09:00:00 20/05/1995,       2.056,        7997,"","",""
09:00:00 21/05/1995,       2.011,        7555,"","",""
09:00:00 22/05/1995,       1.955,        7004,"","",""
09:00:00 23/05/1995,       1.845,        5984,"","",""
09:00:00 24/05/1995,       1.754,        5222,"","",""
09:00:00 25/05/1995,       1.720,        4956,"","",""
09:00:00 26/05/1995,       1.791,        5554,"","",""
09:00:00 27/05/1995,       2.332,       10861,"","",""
09:00:00 28/05/1995,       2.680,       14762,"","",""
09:00:00 29/05/1995,       2.603,       13857,"","",""
09:00:00 30/05/1995,       2.408,       11674,"","",""
09:00:00 31/05/1995,       2.236,        9804,"","",""
09:00:00 01/06/1995,       2.111,        8556,"","",""
09:00:00 02/06/1995,       2.051,        7955,"","",""
09:00:00 03/06/1995,       2.026,        7701,"","",""
09:00:00 04/06/1995,       2.012,        7566,"","",""
09:00:00 05/06/1995,       2.020,        7642,"","",""
09:00:00 06/06/1995,       2.079,        8235,"","",""
09:00:00 07/06/1995,       2.084,        8286,"","",""
09:00:00 08/06/1995,       2.165,        9094,"","",""
09:00:00 09/06/1995,       2.249,        9940,"","",""
09:00:00 10/06/1995,       2.458,       12255,"","",""
09:00:00 11/06/1995,       3.204,       21017,"","",""
09:00:00 12/06/1995,       4.298,       36637,"","",""
09:00:00 13/06/1995,       4.493,       39465,"","",""
09:00:00 14/06/1995,       3.915,       30355,"","",""
09:00:00 15/06/1995,       3.460,       24191,"","",""
09:00:00 16/06/1995,       3.116,       19956,"","",""
09:00:00 17/06/1995,       2.907,       17445,"","",""
09:00:00 18/06/1995,       2.828,       16486,"","",""
09:00:00 19/06/1995,       2.803,       16196,"","",""
09:00:00 20/06/1995,       2.697,       14948,"","",""
09:00:00 21/06/1995,       2.526,       12973,"","",""
09:00:00 22/06/1995,       2.397,       11558,"","",""
09:00:00 23/06/1995,       2.399,       11586,"","",""
09:00:00 24/06/1995,       2.465,       12301,"","",""
09:00:00 25/06/1995,       2.379,       11355,"","",""
09:00:00 26/06/1995,       2.231,        9759,"","",""
09:00:00 27/06/1995,       2.085,        8288,"","",""
09:00:00 28/06/1995,       1.998,        7430,"","",""
09:00:00 29/06/1995,       2.020,        7640,"","",""
09:00:00 30/06/1995,       2.092,        8357,"","",""
09:00:00 01/07/1995,       2.209,        9544,"","",""
09:00:00 02/07/1995,       2.605,       13896,"","",""
09:00:00 03/07/1995,       2.824,       16437,"","",""
09:00:00 04/07/1995,       2.799,       16147,"","",""
09:00:00 05/07/1995,       2.746,       15529,"","",""
09:00:00 06/07/1995,       2.717,       15191,"","",""
09:00:00 07/07/1995,       2.762,       15713,"","",""
09:00:00 08/07/1995,       2.785,       15983,"","",""
09:00:00 09/07/1995,       2.755,       15629,"","",""
09:00:00 10/07/1995,       2.537,       13105,"","",""
09:00:00 11/07/1995,       2.391,       11484,"","",""
09:00:00 12/07/1995,       2.578,       13595,"","",""
09:00:00 13/07/1995,       3.064,       19327,"","",""
09:00:00 14/07/1995,       3.525,       25047,"","",""
09:00:00 15/07/1995,       3.814,       28893,"","",""
09:00:00 16/07/1995,       4.011,       31682,"","",""
09:00:00 17/07/1995,       3.779,       28413,"","",""
09:00:00 18/07/1995,       4.134,       33583,"","",""
09:00:00 19/07/1995,       4.983,       48302,"","",""
09:00:00 20/07/1995,       4.820,       45196,"","",""
09:00:00 21/07/1995,       4.372,       37409,"","",""
09:00:00 22/07/1995,       3.910,       30248,"","",""
09:00:00 23/07/1995,       3.690,       27194,"","",""
09:00:00 24/07/1995,       3.736,       27812,"","",""
09:00:00 25/07/1995,       3.661,       26803,"","",""
09:00:00 26/07/1995,       3.438,       23907,"","",""
09:00:00 27/07/1995,       3.165,       20526,"","",""
09:00:00 28/07/1995,       3.060,       19291,"","",""
09:00:00 29/07/1995,       3.070,       19408,"","",""
09:00:00 30/07/1995,       3.110,       19874,"","",""
09:00:00 31/07/1995,       3.114,       19922,"","",""
09:00:00 01/08/1995,       3.105,       19816,"","",""
09:00:00 02/08/1995,       3.133,       20147,"","",""
09:00:00 03/08/1995,       3.158,       20437,"","",""
09:00:00 04/08/1995,       3.140,       20224,"","",""
09:00:00 05/08/1995,       3.112,       19898,"","",""
09:00:00 06/08/1995,       3.000,       18576,"","",""
09:00:00 07/08/1995,       2.881,       17121,"","",""
09:00:00 08/08/1995,       2.820,       16391,"","",""
09:00:00 09/08/1995,       2.771,       15815,"","",""
09:00:00 10/08/1995,       2.718,       15204,"","",""
09:00:00 11/08/1995,       2.662,       14545,"","",""
09:00:00 12/08/1995,       2.542,       13148,"","",""
09:00:00 13/08/1995,       2.479,       12447,"","",""
09:00:00 14/08/1995,       2.437,       11997,"","",""
09:00:00 15/08/1995,       2.408,       11679,"","",""
09:00:00 16/08/1995,       2.387,       11456,"","",""
09:00:00 17/08/1995,       2.368,       11235,"","",""
09:00:00 18/08/1995,       2.353,       11063,"","",""
09:00:00 19/08/1995,       2.356,       11100,"","",""
09:00:00 20/08/1995,       2.365,       11200,"","",""
09:00:00 21/08/1995,       2.347,       10997,"","",""
09:00:00 22/08/1995,       2.312,       10617,"","",""
09:00:00 23/08/1995,       2.435,       11966,"","",""
09:00:00 24/08/1995,       2.453,       12162,"","",""
09:00:00 25/08/1995,       2.513,       12826,"","",""
09:00:00 26/08/1995,       2.440,       12028,"","",""
09:00:00 27/08/1995,       2.422,       11833,"","",""
09:00:00 28/08/1995,       2.542,       13161,"","",""
09:00:00 29/08/1995,       2.590,       13695,"","",""
09:00:00 30/08/1995,       2.512,       12820,"","",""
09:00:00 31/08/1995,       2.461,       12255,"","",""
09:00:00 01/09/1995,       2.453,       12177,"","",""
09:00:00 02/09/1995,       3.088,       19642,"","",""
09:00:00 03/09/1995,       3.870,       29696,"","",""
09:00:00 04/09/1995,       3.340,       22685,"","",""
09:00:00 05/09/1995,       3.033,       18967,"","",""
09:00:00 06/09/1995,       2.903,       17393,"","",""
09:00:00 07/09/1995,       2.788,       16012,"","",""
09:00:00 08/09/1995,       2.787,       16007,"","",""
09:00:00 09/09/1995,       2.785,       15982,"","",""
09:00:00 10/09/1995,       2.742,       15484,"","",""
09:00:00 11/09/1995,       2.603,       13852,"","",""
09:00:00 12/09/1995,       2.438,       12011,"","",""
09:00:00 13/09/1995,       2.359,       11140,"","",""
09:00:00 14/09/1995,       2.356,       11101,"","",""
09:00:00 15/09/1995,       2.448,       12111,"","",""
09:00:00 16/09/1995,       2.505,       12734,"","",""
09:00:00 17/09/1995,       2.583,       13623,"","",""
09:00:00 18/09/1995,       2.522,       12928,"","",""
09:00:00 19/09/1995,       2.456,       12196,"","",""
09:00:00 20/09/1995,       2.640,       14291,"","",""
09:00:00 21/09/1995,       3.043,       19072,"","",""
09:00:00 22/09/1995,       3.240,       21434,"","",""
09:00:00 23/09/1995,       2.960,       18091,"","",""
09:00:00 24/09/1995,       2.755,       15634,"","",""
09:00:00 25/09/1995,       2.672,       14662,"","",""
09:00:00 26/09/1995,       2.667,       14605,"","",""
09:00:00 27/09/1995,       2.594,       13749,"","",""
09:00:00 28/09/1995,       2.563,       13386,"","",""
09:00:00 29/09/1995,       2.431,       11924,"","",""
09:00:00 30/09/1995,       2.289,       10372,"","",""
09:00:00 01/10/1995,       2.283,       10306,"","",""
09:00:00 02/10/1995,       2.245,        9904,"","",""
09:00:00 03/10/1995,       2.238,        9832,"","",""
09:00:00 04/10/1995,       2.332,       10844,"","",""
09:00:00 05/10/1995,       2.350,       11033,"","",""
09:00:00 06/10/1995,       2.258,       10042,"","",""
09:00:00 07/10/1995,       2.205,        9486,"","",""
09:00:00 08/10/1995,       2.187,        9300,"","",""
09:00:00 09/10/1995,       2.146,        8896,"","",""
09:00:00 10/10/1995,       2.096,        8399,"","",""
09:00:00 11/10/1995,       1.971,        7157,"","",""
09:00:00 12/10/1995,       1.953,        6988,"","",""
09:00:00 13/10/1995,       1.981,        7264,"","",""
09:00:00 14/10/1995,       2.252,        9999,"","",""
09:00:00 15/10/1995,       2.411,       11710,"","",""
09:00:00 16/10/1995,       2.269,       10159,"","",""
09:00:00 17/10/1995,       2.182,        9258,"","",""
09:00:00 18/10/1995,       2.092,        8366,"","",""
09:00:00 19/10/1995,       2.103,        8467,"","",""
09:00:00 20/10/1995,       2.179,        9223,"","",""
09:00:00 21/10/1995,       2.256,       10026,"","",""
09:00:00 22/10/1995,       2.468,       12363,"","",""
09:00:00 23/10/1995,       3.163,       20512,"","",""
09:00:00 24/10/1995,       3.708,       27480,"","",""
09:00:00 25/10/1995,       4.091,       32896,"","",""
09:00:00 26/10/1995,       3.764,       28223,"","",""
09:00:00 27/10/1995,       3.258,       21678,"","",""
09:00:00 28/10/1995,       2.887,       17202,"","",""
09:00:00 29/10/1995,       2.740,       15461,"","",""
09:00:00 30/10/1995,       2.605,       13875,"","",""
09:00:00 31/10/1995,       2.462,       12271,"","",""
09:00:00 01/11/1995,       2.399,       11589,"","",""
09:00:00 02/11/1995,       2.294,       10434,"","",""
09:00:00 03/11/1995,       2.190,        9332,"","",""
09:00:00 04/11/1995,       2.174,        9177,"","",""
09:00:00 05/11/1995,       2.269,       10152,"","",""
09:00:00 06/11/1995,       2.412,       11725,"","",""
09:00:00 07/11/1995,       2.795,       16113,"","",""
09:00:00 08/11/1995,       3.098,       19738,"","",""
09:00:00 09/11/1995,       3.232,       21348,"","",""
09:00:00 10/11/1995,       3.396,       23357,"","",""
09:00:00 11/11/1995,       3.145,       20294,"","",""
09:00:00 12/11/1995,       3.223,       21215,"","",""
09:00:00 13/11/1995,       3.091,       19658,"","",""
09:00:00 14/11/1995,       2.761,       15713,"","",""
09:00:00 15/11/1995,       2.692,       14901,"","",""
09:00:00 16/11/1995,       2.814,       16323,"","",""
09:00:00 17/11/1995,       2.650,       14397,"","",""
09:00:00 18/11/1995,       2.586,       13660,"","",""
09:00:00 19/11/1995,       2.528,       12998,"","",""
09:00:00 20/11/1995,       2.530,       13015,"","",""
09:00:00 21/11/1995,       2.421,       11812,"","",""
09:00:00 22/11/1995,       2.364,       11190,"","",""
09:00:00 23/11/1995,       2.353,       11065,"","",""
09:00:00 24/11/1995,       2.253,        9981,"","",""
09:00:00 25/11/1995,       2.251,        9970,"","",""
09:00:00 26/11/1995,       2.266,       10120,"","",""
09:00:00 27/11/1995,       2.167,        9102,"","",""
09:00:00 28/11/1995,       2.138,        8821,"","",""
09:00:00 29/11/1995,       2.205,        9499,"","",""
09:00:00 30/11/1995,       2.503,       12728,"","",""
09:00:00 01/12/1995,       2.835,       16588,"","",""
09:00:00 02/12/1995,       2.981,       18332,"","",""
09:00:00 03/12/1995,       3.044,       19079,"","",""
09:00:00 04/12/1995,       2.560,       13371,"","",""
09:00:00 05/12/1995,       2.348,       11014,"","",""
09:00:00 06/12/1995,       2.528,       13025,"","",""
09:00:00 07/12/1995,       3.227,       21287,"","",""
09:00:00 08/12/1995,       3.867,       29778,"","",""
09:00:00 09/12/1995,       3.742,       27994,"","",""
09:00:00 10/12/1995,       3.096,       19716,"","",""
09:00:00 11/12/1995,       2.867,       16959,"","",""
09:00:00 12/12/1995,       2.801,       16170,"","",""
09:00:00 13/12/1995,       2.684,       14798,"","",""
09:00:00 14/12/1995,       2.512,       12817,"","",""
09:00:00 15/12/1995,       2.359,       11132,"","",""
09:00:00 16/12/1995,       2.344,       10968,"","",""
09:00:00 17/12/1995,       2.355,       11095,"","",""
09:00:00 18/12/1995,       2.337,       10891,"","",""
09:00:00 19/12/1995,       2.291,       10386,"","",""
09:00:00 20/12/1995,       2.213,        9568,"","",""
09:00:00 21/12/1995,       2.352,       11064,"","",""
09:00:00 22/12/1995,       2.444,       12070,"","",""
09:00:00 23/12/1995,       2.255,       10029,"","",""
09:00:00 24/12/1995,       2.056,        8004,"","",""
09:00:00 25/12/1995,       1.913,        6613,"","",""
09:00:00 26/12/1995,       1.791,        5529,"","",""
09:00:00 27/12/1995,       1.751,        5196,"","",""
09:00:00 28/12/1995,       1.724,        4985,"","",""
09:00:00 29/12/1995,       1.703,        4823,"","",""
09:00:00 30/12/1995,       1.738,        5098,"","",""
09:00:00 31/12/1995,       1.728,        5015,"","",""
09:00:00 01/01/1996,       1.710,        4879,"","",""
09:00:00 02/01/1996,       1.752,        5211,"","",""
09:00:00 03/01/1996,       1.907,        6553,"","",""
09:00:00 04/01/1996,       1.960,        7069,"","",""
09:00:00 05/01/1996,       2.076,        8204,"","",""
09:00:00 06/01/1996,       2.034,        7784,"","",""
09:00:00 07/01/1996,       2.034,        7781,"","",""
09:00:00 08/01/1996,       1.953,        6994,"","",""
09:00:00 09/01/1996,       1.820,        5775,"","",""
09:00:00 10/01/1996,       1.761,        5276,"","",""
09:00:00 11/01/1996,       1.759,        5261,"","",""
09:00:00 12/01/1996,       1.801,        5607,"","",""
09:00:00 13/01/1996,       1.780,        5433,"","",""
09:00:00 14/01/1996,       1.672,        4534,"","",""
09:00:00 15/01/1996,       1.629,        4137,"","",""
09:00:00 16/01/1996,       1.599,        3883,"","",""
09:00:00 17/01/1996,       1.541,        3378,"","",""
09:00:00 18/01/1996,       1.517,        3181,"","",""
09:00:00 19/01/1996,       1.507,        3104,"","",""
09:00:00 20/01/1996,       1.567,        3603,"","",""
09:00:00 21/01/1996,       1.658,        4410,"","",""
09:00:00 22/01/1996,       1.760,        5270,"","",""
09:00:00 23/01/1996,       1.737,        5088,"","",""
09:00:00 24/01/1996,       1.584,        3747,"","",""
09:00:00 25/01/1996,       1.530,        3289,"","",""
09:00:00 26/01/1996,       1.532,        3305,"","",""
09:00:00 27/01/1996,       1.559,        3526,"","",""
09:00:00 28/01/1996,       1.505,        3087,"","",""
09:00:00 29/01/1996,       1.524,        3241,"","",""
09:00:00 30/01/1996,       1.562,        3555,"","",""
09:00:00 31/01/1996,       1.464,        2733,"","",""
09:00:00 01/02/1996,       1.450,        2618,"","",""
09:00:00 02/02/1996,       1.452,        2636,"","",""
09:00:00 03/02/1996,       1.455,        2659,"","",""
09:00:00 04/02/1996,       1.448,        2600,"","",""
09:00:00 05/02/1996,       1.435,        2501,"","",""
09:00:00 06/02/1996,       1.423,        2403,"","",""
09:00:00 07/02/1996,       1.414,        2340,"","",""
09:00:00 08/02/1996,       1.419,        2374,"","",""
09:00:00 09/02/1996,       1.423,        2403,"","",""
09:00:00 10/02/1996,       1.537,        3344,"","",""
09:00:00 11/02/1996,       1.626,        4119,"","",""
09:00:00 12/02/1996,       1.734,        5063,"","",""
09:00:00 13/02/1996,       1.649,        4326,"","",""
09:00:00 14/02/1996,       1.553,        3477,"","",""
09:00:00 15/02/1996,       1.523,        3227,"","",""
09:00:00 16/02/1996,       1.454,        2653,"","",""
09:00:00 17/02/1996,       1.432,        2473,"","",""
09:00:00 18/02/1996,       1.419,        2378,"","",""
09:00:00 19/02/1996,       1.409,        2303,"","",""
09:00:00 20/02/1996,       1.421,        2405,"","",""
09:00:00 21/02/1996,       1.538,        3350,"","",""
09:00:00 22/02/1996,       1.535,        3327,"","",""
09:00:00 23/02/1996,       1.539,        3357,"","",""
09:00:00 24/02/1996,       1.523,        3227,"","",""
09:00:00 25/02/1996,       1.592,        3825,"","",""
09:00:00 26/02/1996,       1.636,        4206,"","",""
09:00:00 27/02/1996,       1.539,        3366,"","",""
09:00:00 28/02/1996,       1.515,        3168,"","",""
09:00:00 29/02/1996,       1.490,        2956,"","",""
09:00:00 01/03/1996,       1.768,        5341,"","",""
09:00:00 02/03/1996,       1.747,        5160,"","",""
09:00:00 03/03/1996,       1.559,        3530,"","",""
09:00:00 04/03/1996,       1.511,        3130,"","",""
09:00:00 05/03/1996,       1.481,        2881,"","",""
09:00:00 06/03/1996,       1.467,        2757,"","",""
09:00:00 07/03/1996,       1.474,        2818,"","",""
09:00:00 08/03/1996,       1.426,        2434,"","",""
09:00:00 09/03/1996,       1.420,        2382,"","",""
09:00:00 10/03/1996,       1.478,        2860,"","",""
09:00:00 11/03/1996,       1.518,        3187,"","",""
09:00:00 12/03/1996,       1.507,        3106,"","",""
09:00:00 13/03/1996,       1.500,        3049,"","",""
09:00:00 14/03/1996,       1.636,        4209,"","",""
09:00:00 15/03/1996,       1.814,        5721,"","",""
09:00:00 16/03/1996,       1.846,        5996,"","",""
09:00:00 17/03/1996,       1.912,        6602,"","",""
09:00:00 18/03/1996,       2.084,        8281,"","",""
09:00:00 19/03/1996,       1.970,        7163,"","",""
09:00:00 20/03/1996,       1.847,        6004,"","",""
09:00:00 21/03/1996,       1.820,        5770,"","",""
09:00:00 22/03/1996,       1.801,        5612,"","",""
09:00:00 23/03/1996,       1.846,        6004,"","",""
09:00:00 24/03/1996,       1.899,        6475,"","",""
09:00:00 25/03/1996,       1.826,        5828,"","",""
09:00:00 26/03/1996,       1.699,        4774,"","",""
09:00:00 27/03/1996,       1.679,        4595,"","",""
09:00:00 28/03/1996,       1.673,        4540,"","",""
09:00:00 29/03/1996,       1.719,        4936,"","",""
09:00:00 30/03/1996,       1.767,        5329,"","",""
09:00:00 31/03/1996,       1.732,        5051,"","",""
09:00:00 01/04/1996,       1.696,        4734,"","",""
09:00:00 02/04/1996,       1.639,        4233,"","",""
09:00:00 03/04/1996,       1.617,        4036,"","",""
09:00:00 04/04/1996,       1.616,        4031,"","",""
09:00:00 05/04/1996,       1.659,        4415,"","",""
09:00:00 06/04/1996,       1.703,        4811,"","",""
09:00:00 07/04/1996,       1.534,        3327,"","",""
09:00:00 08/04/1996,       1.425,        2423,"","",""
09:00:00 09/04/1996,       1.563,        3587,"","",""
09:00:00 10/04/1996,       1.644,        4274,"","",""
09:00:00 11/04/1996,       1.617,        4042,"","",""
09:00:00 12/04/1996,       1.738,        5092,"","",""
09:00:00 13/04/1996,       1.750,        5189,"","",""
09:00:00 14/04/1996,       1.744,        5144,"","",""
09:00:00 15/04/1996,       1.745,        5151,"","",""
09:00:00 16/04/1996,       1.756,        5236,"","",""
09:00:00 17/04/1996,       1.768,        5340,"","",""
09:00:00 18/04/1996,       1.738,        5094,"","",""
09:00:00 19/04/1996,       1.819,        5776,"","",""
09:00:00 20/04/1996,       1.896,        6444,"","",""
09:00:00 21/04/1996,       1.853,        6061,"","",""
09:00:00 22/04/1996,       1.827,        5828,"","",""
09:00:00 23/04/1996,       1.804,        5635,"","",""
09:00:00 24/04/1996,       1.793,        5545,"","",""
09:00:00 25/04/1996,       1.786,        5486,"","",""
09:00:00 26/04/1996,       1.782,        5447,"","",""
09:00:00 27/04/1996,       1.765,        5311,"","",""
09:00:00 28/04/1996,       1.642,        4256,"","",""
09:00:00 29/04/1996,       1.616,        4030,"","",""
09:00:00 30/04/1996,       1.686,        4638,"","",""
09:00:00 01/05/1996,       1.869,        6198,"","",""
09:00:00 02/05/1996,       1.933,        6802,"","",""
09:00:00 03/05/1996,       2.036,        7809,"","",""
09:00:00 04/05/1996,       2.119,        8631,"","",""
09:00:00 05/05/1996,       2.017,        7614,"","",""
09:00:00 06/05/1996,       1.848,        6030,"","",""
09:00:00 07/05/1996,       1.866,        6181,"","",""
09:00:00 08/05/1996,       2.119,        8633,"","",""
09:00:00 09/05/1996,       2.255,       10006,"","",""
09:00:00 10/05/1996,       2.216,        9599,"","",""
09:00:00 11/05/1996,       2.091,        8355,"","",""
09:00:00 12/05/1996,       1.936,        6824,"","",""
09:00:00 13/05/1996,       1.890,        6394,"","",""
09:00:00 14/05/1996,       2.213,        9590,"","",""
09:00:00 15/05/1996,       2.169,        9131,"","",""
09:00:00 16/05/1996,       1.959,        7060,"","",""
09:00:00 17/05/1996,       1.842,        5961,"","",""
09:00:00 18/05/1996,       1.839,        5944,"","",""
09:00:00 19/05/1996,       1.917,        6643,"","",""
09:00:00 20/05/1996,       1.837,        5926,"","",""
09:00:00 21/05/1996,       1.782,        5449,"","",""
09:00:00 22/05/1996,       1.647,        4305,"","",""
09:00:00 23/05/1996,       1.712,        4864,"","",""
09:00:00 24/05/1996,       1.765,        5310,"","",""
09:00:00 25/05/1996,       1.770,        5348,"","",""
09:00:00 26/05/1996,       1.763,        5295,"","",""
09:00:00 27/05/1996,       1.748,        5173,"","",""
09:00:00 28/05/1996,       1.659,        4415,"","",""
09:00:00 29/05/1996,       1.773,        5379,"","",""
09:00:00 30/05/1996,       1.786,        5486,"","",""
09:00:00 31/05/1996,       1.780,        5437,"","",""
09:00:00 01/06/1996,       1.779,        5428,"","",""
09:00:00 02/06/1996,       1.798,        5584,"","",""
09:00:00 03/06/1996,       1.912,        6591,"","",""
09:00:00 04/06/1996,       1.952,        6974,"","",""
09:00:00 05/06/1996,       1.917,        6650,"","",""
09:00:00 06/06/1996,       2.302,       10519,"","",""
09:00:00 07/06/1996,       2.151,        8953,"","",""
09:00:00 08/06/1996,       1.974,        7193,"","",""
09:00:00 09/06/1996,       1.918,        6656,"","",""
09:00:00 10/06/1996,       1.809,        5676,"","",""
09:00:00 11/06/1996,       1.775,        5390,"","",""
09:00:00 12/06/1996,       1.797,        5588,"","",""
09:00:00 13/06/1996,       2.001,        7461,"","",""
09:00:00 14/06/1996,       2.007,        7521,"","",""
09:00:00 15/06/1996,       1.927,        6753,"","",""
09:00:00 16/06/1996,       1.683,        4614,"","",""
09:00:00 17/06/1996,       1.456,        2673,"","",""
09:00:00 18/06/1996,       1.412,        2322,"","",""
09:00:00 19/06/1996,       1.427,        2439,"","",""
09:00:00 20/06/1996,       1.457,        2674,"","",""
09:00:00 21/06/1996,       1.543,        3401,"","",""
09:00:00 22/06/1996,       1.673,        4543,"","",""
09:00:00 23/06/1996,       1.723,        4973,"","",""
09:00:00 24/06/1996,       1.840,        5971,"","",""
09:00:00 25/06/1996,       2.206,        9519,"","",""
09:00:00 26/06/1996,       2.370,       11261,"","",""
09:00:00 27/06/1996,       2.365,       11208,"","",""
09:00:00 28/06/1996,       2.469,       12340,"","",""
09:00:00 29/06/1996,       2.420,       11810,"","",""
09:00:00 30/06/1996,       2.336,       10886,"","",""
09:00:00 01/07/1996,       2.484,       12512,"","",""
09:00:00 02/07/1996,       2.513,       12826,"","",""
09:00:00 03/07/1996,       2.350,       11044,"","",""
09:00:00 04/07/1996,       2.233,        9781,"","",""
09:00:00 05/07/1996,       2.162,        9054,"","",""
09:00:00 06/07/1996,       2.149,        8927,"","",""
09:00:00 07/07/1996,       2.287,       10358,"","",""
09:00:00 08/07/1996,       2.491,       12588,"","",""
09:00:00 09/07/1996,       2.421,       11823,"","",""
09:00:00 10/07/1996,       2.323,       10738,"","",""
09:00:00 11/07/1996,       2.274,       10207,"","",""
09:00:00 12/07/1996,       2.195,        9387,"","",""
09:00:00 13/07/1996,       2.181,        9246,"","",""
09:00:00 14/07/1996,       2.174,        9175,"","",""
09:00:00 15/07/1996,       2.038,        7823,"","",""
09:00:00 16/07/1996,       1.981,        7257,"","",""
09:00:00 17/07/1996,       1.969,        7139,"","",""
09:00:00 18/07/1996,       2.035,        7801,"","",""
09:00:00 19/07/1996,       2.171,        9150,"","",""
09:00:00 20/07/1996,       2.269,       10169,"","",""
09:00:00 21/07/1996,       2.565,       13430,"","",""
09:00:00 22/07/1996,       2.689,       14869,"","",""
09:00:00 23/07/1996,       2.627,       14139,"","",""
09:00:00 24/07/1996,       2.518,       12883,"","",""
09:00:00 25/07/1996,       2.760,       15700,"","",""
09:00:00 26/07/1996,       2.893,       17266,"","",""
09:00:00 27/07/1996,       2.880,       17110,"","",""
09:00:00 28/07/1996,       2.994,       18502,"","",""
09:00:00 29/07/1996,       3.111,       19887,"","",""
09:00:00 30/07/1996,       3.034,       18992,"","",""
09:00:00 31/07/1996,       2.994,       18523,"","",""
09:00:00 01/08/1996,       2.957,       18065,"","",""
09:00:00 02/08/1996,       3.274,       21848,"","",""
09:00:00 03/08/1996,       3.756,       28163,"","",""
09:00:00 04/08/1996,       4.180,       34288,"","",""
09:00:00 05/08/1996,       4.245,       35321,"","",""
09:00:00 06/08/1996,       4.660,       42403,"","",""
09:00:00 07/08/1996,       4.802,       44868,"","",""
09:00:00 08/08/1996,       4.448,       38627,"","",""
09:00:00 09/08/1996,       4.458,       38813,"","",""
09:00:00 10/08/1996,       4.071,       32625,"","",""
09:00:00 11/08/1996,       3.745,       27942,"","",""
09:00:00 12/08/1996,       3.582,       25760,"","",""
09:00:00 13/08/1996,       3.455,       24107,"","",""
09:00:00 14/08/1996,       3.293,       22080,"","",""
09:00:00 15/08/1996,       3.141,       20239,"","",""
09:00:00 16/08/1996,       3.070,       19407,"","",""
09:00:00 17/08/1996,       2.975,       18281,"","",""
09:00:00 18/08/1996,       2.886,       17188,"","",""
09:00:00 19/08/1996,       2.809,       16262,"","",""
09:00:00 20/08/1996,       2.762,       15711,"","",""
09:00:00 21/08/1996,       2.812,       16293,"","",""
09:00:00 22/08/1996,       2.800,       16159,"","",""
09:00:00 23/08/1996,       2.698,       14972,"","",""
09:00:00 24/08/1996,       2.642,       14310,"","",""
09:00:00 25/08/1996,       2.538,       13114,"","",""
09:00:00 26/08/1996,       2.421,       11822,"","",""
09:00:00 27/08/1996,       2.369,       11252,"","",""
09:00:00 28/08/1996,       2.367,       11227,"","",""
09:00:00 29/08/1996,       2.483,       12495,"","",""
09:00:00 30/08/1996,       2.602,       13840,"","",""
09:00:00 31/08/1996,       2.587,       13663,"","",""
09:00:00 01/09/1996,       2.465,       12299,"","",""
09:00:00 02/09/1996,       2.420,       11815,"","",""
09:00:00 03/09/1996,       2.308,       10578,"","",""
09:00:00 04/09/1996,       2.326,       10776,"","",""
09:00:00 05/09/1996,       2.418,       11794,"","",""
09:00:00 06/09/1996,       2.505,       12742,"","",""
09:00:00 07/09/1996,       2.565,       13407,"","",""
09:00:00 08/09/1996,       2.460,       12239,"","",""
09:00:00 09/09/1996,       2.392,       11511,"","",""
09:00:00 10/09/1996,       2.385,       11423,"","",""
09:00:00 11/09/1996,       2.456,       12198,"","",""
09:00:00 12/09/1996,       2.448,       12116,"","",""
09:00:00 13/09/1996,       2.553,       13307,"","",""
09:00:00 14/09/1996,       2.922,       17632,"","",""
09:00:00 15/09/1996,       3.128,       20082,"","",""
09:00:00 16/09/1996,       3.340,       22659,"","",""
09:00:00 17/09/1996,       3.417,       23626,"","",""
09:00:00 18/09/1996,       3.267,       21757,"","",""
09:00:00 19/09/1996,       3.168,       20561,"","",""
09:00:00 20/09/1996,       3.134,       20154,"","",""
09:00:00 21/09/1996,       3.213,       21108,"","",""
09:00:00 22/09/1996,       3.526,       25037,"","",""
09:00:00 23/09/1996,       3.455,       24113,"","",""
09:00:00 24/09/1996,       3.237,       21391,"","",""
09:00:00 25/09/1996,       3.008,       18673,"","",""
09:00:00 26/09/1996,       2.839,       16620,"","",""
09:00:00 27/09/1996,       2.724,       15278,"","",""
09:00:00 28/09/1996,       2.787,       16012,"","",""
09:00:00 29/09/1996,       2.777,       15892,"","",""
09:00:00 30/09/1996,       2.918,       17584,"","",""
09:00:00 01/10/1996,       3.559,       25556,"","",""
09:00:00 02/10/1996,       4.798,       45027,"","",""
09:00:00 03/10/1996,       5.255,       49194,"","",""
09:00:00 04/10/1996,       4.829,       41622,"","",""
09:00:00 05/10/1996,       4.541,       36976,"","",""
09:00:00 06/10/1996,       4.311,       33529,"","",""
09:00:00 07/10/1996,       4.264,       32866,"","",""
09:00:00 08/10/1996,       4.259,       32801,"","",""
09:00:00 09/10/1996,       3.961,       28754,"","",""
09:00:00 10/10/1996,       3.708,       25685,"","",""
09:00:00 11/10/1996,       3.574,       24136,"","",""
09:00:00 12/10/1996,       3.514,       23452,"","",""
09:00:00 13/10/1996,       3.782,       26748,"","",""
09:00:00 14/10/1996,       4.373,       34659,"","",""
09:00:00 15/10/1996,       3.544,       23800,"","",""
09:00:00 16/10/1996,       3.305,       21039,"","",""
09:00:00 17/10/1996,       3.206,       19922,"","",""
09:00:00 18/10/1996,       3.286,       20822,"","",""
09:00:00 19/10/1996,       3.719,       25827,"","",""
09:00:00 20/10/1996,       3.368,       21768,"","",""
09:00:00 21/10/1996,       3.112,       18900,"","",""
09:00:00 22/10/1996,       2.973,       17369,"","",""
09:00:00 23/10/1996,       2.781,       15181,"","",""
09:00:00 24/10/1996,       2.629,       13509,"","",""
09:00:00 25/10/1996,       2.576,       12925,"","",""
09:00:00 26/10/1996,       2.544,       12580,"","",""
09:00:00 27/10/1996,       2.550,       12648,"","",""
09:00:00 28/10/1996,       2.550,       12648,"","",""
09:00:00 29/10/1996,       2.463,       11743,"","",""
09:00:00 30/10/1996,       2.362,       10762,"","",""
09:00:00 31/10/1996,       2.270,        9955,"","",""
09:00:00 01/11/1996,       2.236,        9662,"","",""
09:00:00 02/11/1996,       2.211,        9452,"","",""
09:00:00 03/11/1996,       2.200,        9361,"","",""
09:00:00 04/11/1996,       2.190,        9284,"","",""
09:00:00 05/11/1996,       2.342,       10612,"","",""
09:00:00 06/11/1996,       2.655,       13796,"","",""
09:00:00 07/11/1996,       2.534,       12489,"","",""
09:00:00 08/11/1996,       2.382,       10939,"","",""
09:00:00 09/11/1996,       2.347,       10626,"","",""
09:00:00 10/11/1996,       2.315,       10345,"","",""
09:00:00 11/11/1996,       2.229,        9610,"","",""
09:00:00 12/11/1996,       2.109,        8589,"","",""
09:00:00 13/11/1996,       2.056,        8084,"","",""
09:00:00 14/11/1996,       2.131,        8797,"","",""
09:00:00 15/11/1996,       2.111,        8637,"","",""
09:00:00 16/11/1996,       2.093,        8479,"","",""
09:00:00 17/11/1996,       2.094,        8473,"","",""
09:00:00 18/11/1996,       2.195,        9326,"","",""
09:00:00 19/11/1996,       2.531,       12500,"","",""
09:00:00 20/11/1996,       2.724,       14559,"","",""
09:00:00 21/11/1996,       2.551,       12660,"","",""
09:00:00 22/11/1996,       2.417,       11288,"","",""
09:00:00 23/11/1996,       2.288,       10112,"","",""
09:00:00 24/11/1996,       2.163,        9057,"","",""
09:00:00 25/11/1996,       2.080,        8318,"","",""
09:00:00 26/11/1996,       1.991,        7441,"","",""
09:00:00 27/11/1996,       1.907,        6640,"","",""
09:00:00 28/11/1996,       1.907,        6671,"","",""
09:00:00 29/11/1996,       2.040,        7923,"","",""
09:00:00 30/11/1996,       2.028,        7803,"","",""
09:00:00 01/12/1996,       1.915,        6718,"","",""
09:00:00 02/12/1996,       1.930,        6855,"","",""
09:00:00 03/12/1996,       2.015,        7677,"","",""
09:00:00 04/12/1996,       1.909,        6659,"","",""
09:00:00 05/12/1996,       1.885,        6444,"","",""
09:00:00 06/12/1996,       1.953,        7073,"","",""
09:00:00 07/12/1996,       1.996,        7487,"","",""
09:00:00 08/12/1996,       2.339,       10633,"","",""
09:00:00 09/12/1996,       2.376,       10920,"","",""
09:00:00 10/12/1996,       2.153,        8980,"","",""
09:00:00 11/12/1996,       2.124,        8720,"","",""
09:00:00 12/12/1996,       1.985,        7384,"","",""
09:00:00 13/12/1996,       1.850,        6136,"","",""
09:00:00 14/12/1996,       1.813,        5821,"","",""
09:00:00 15/12/1996,       1.800,        5711,"","",""
09:00:00 16/12/1996,       1.784,        5572,"","",""
09:00:00 17/12/1996,       1.769,        5447,"","",""
09:00:00 18/12/1996,       1.755,        5332,"","",""
09:00:00 19/12/1996,       1.753,        5318,"","",""
09:00:00 20/12/1996,       1.746,        5261,"","",""
09:00:00 21/12/1996,       1.741,        5218,"","",""
09:00:00 22/12/1996,       1.734,        5162,"","",""
09:00:00 23/12/1996,       1.722,        5072,"","",""
09:00:00 24/12/1996,       1.711,        4979,"","",""
09:00:00 25/12/1996,       1.700,        4888,"","",""
09:00:00 26/12/1996,       1.724,        5084,"","",""
09:00:00 27/12/1996,       1.808,        5778,"","",""
09:00:00 28/12/1996,       1.878,        6387,"","",""
09:00:00 29/12/1996,       1.694,        4802,"","",""
09:00:00 30/12/1996,       1.661,        4502,"","",""
09:00:00 31/12/1996,       1.633,        4245,"","",""
09:00:00 01/01/1997,       1.602,        3956,"","",""
09:00:00 02/01/1997,       1.595,        3895,"","",""
09:00:00 03/01/1997,       1.580,        3766,"","",""
09:00:00 04/01/1997,       1.549,        3514,"","",""
09:00:00 05/01/1997,       1.437,        2688,"","",""
09:00:00 06/01/1997,       1.384,        2343,"","",""
09:00:00 07/01/1997,       1.455,        2807,"","",""
09:00:00 08/01/1997,       1.517,        3256,"","",""
09:00:00 09/01/1997,       1.742,        5213,"","",""
09:00:00 10/01/1997,       1.719,        5042,"","",""
09:00:00 11/01/1997,       1.680,        4698,"","",""
09:00:00 12/01/1997,       1.664,        4531,"","",""
09:00:00 13/01/1997,       1.648,        4385,"","",""
09:00:00 14/01/1997,       1.638,        4283,"","",""
09:00:00 15/01/1997,       1.623,        4145,"","",""
09:00:00 16/01/1997,       1.625,        4167,"","",""
09:00:00 17/01/1997,       1.662,        4520,"","",""
09:00:00 18/01/1997,       1.690,        4786,"","",""
09:00:00 19/01/1997,       1.646,        4358,"","",""
09:00:00 20/01/1997,       1.716,        4987,"","",""
09:00:00 21/01/1997,       1.755,        5337,"","",""
09:00:00 22/01/1997,       1.740,        5213,"","",""
09:00:00 23/01/1997,       1.632,        4236,"","",""
09:00:00 24/01/1997,       1.495,        3090,"","",""
09:00:00 25/01/1997,       1.479,        2974,"","",""
09:00:00 26/01/1997,       1.474,        2935,"","",""
09:00:00 27/01/1997,       1.484,        3011,"","",""
09:00:00 28/01/1997,       1.448,        2760,"","",""
09:00:00 29/01/1997,       1.449,        2773,"","",""
09:00:00 30/01/1997,       1.501,        3134,"","",""
09:00:00 31/01/1997,       1.454,        2801,"","",""
09:00:00 01/02/1997,       1.556,        3562,"","",""
09:00:00 02/02/1997,       1.473,        2955,"","",""
09:00:00 03/02/1997,       1.448,        2810,"","",""
09:00:00 04/02/1997,       1.667,        4567,"","",""
09:00:00 05/02/1997,       1.672,        4613,"","",""
09:00:00 06/02/1997,       1.592,        3875,"","",""
09:00:00 07/02/1997,       1.577,        3739,"","",""
09:00:00 08/02/1997,       1.750,        5280,"","",""
09:00:00 09/02/1997,       1.821,        5884,"","",""
09:00:00 10/02/1997,       1.819,        5866,"","",""
09:00:00 11/02/1997,       1.740,        5212,"","",""
09:00:00 12/02/1997,       1.738,        5194,"","",""
09:00:00 13/02/1997,       1.657,        4467,"","",""
09:00:00 14/02/1997,       1.654,        4442,"","",""
09:00:00 15/02/1997,       1.768,        5445,"","",""
09:00:00 16/02/1997,       1.791,        5635,"","",""
09:00:00 17/02/1997,       1.776,        5509,"","",""
09:00:00 18/02/1997,       1.737,        5174,"","",""
09:00:00 19/02/1997,       1.576,        3747,"","",""
09:00:00 20/02/1997,       1.698,        4840,"","",""
09:00:00 21/02/1997,       1.782,        5561,"","",""
09:00:00 22/02/1997,       1.889,        6479,"","",""
09:00:00 23/02/1997,       1.839,        6046,"","",""
09:00:00 24/02/1997,       1.755,        5332,"","",""
09:00:00 25/02/1997,       1.719,        5026,"","",""
09:00:00 26/02/1997,       1.601,        3945,"","",""
09:00:00 27/02/1997,       1.586,        3817,"","",""
09:00:00 28/02/1997,       1.587,        3825,"","",""
09:00:00 01/03/1997,       1.589,        3844,"","",""
09:00:00 02/03/1997,       1.596,        3906,"","",""
09:00:00 03/03/1997,       1.690,        4775,"","",""
09:00:00 04/03/1997,       1.915,        6719,"","",""
09:00:00 05/03/1997,       1.836,        6015,"","",""
09:00:00 06/03/1997,       1.749,        5278,"","",""
09:00:00 07/03/1997,       1.590,        3863,"","",""
09:00:00 08/03/1997,       1.438,        2688,"","",""
09:00:00 09/03/1997,       1.424,        2600,"","",""
09:00:00 10/03/1997,       1.571,        3694,"","",""
09:00:00 11/03/1997,       1.572,        3696,"","",""
09:00:00 12/03/1997,       1.565,        3639,"","",""
09:00:00 13/03/1997,       1.562,        3615,"","",""
09:00:00 14/03/1997,       1.559,        3587,"","",""
09:00:00 15/03/1997,       1.556,        3565,"","",""
09:00:00 16/03/1997,       1.572,        3709,"","",""
09:00:00 17/03/1997,       1.689,        4779,"","",""
09:00:00 18/03/1997,       1.695,        4848,"","",""
09:00:00 19/03/1997,       1.699,        4889,"","",""
09:00:00 20/03/1997,       1.700,        4897,"","",""
09:00:00 21/03/1997,       1.704,        4928,"","",""
09:00:00 22/03/1997,       1.701,        4901,"","",""
09:00:00 23/03/1997,       1.697,        4868,"","",""
09:00:00 24/03/1997,       1.699,        4886,"","",""
09:00:00 25/03/1997,       1.689,        4790,"","",""
09:00:00 26/03/1997,       1.618,        4102,"","",""
09:00:00 27/03/1997,       1.609,        4023,"","",""
09:00:00 28/03/1997,       1.733,        5153,"","",""
09:00:00 29/03/1997,       1.901,        6589,"","",""
09:00:00 30/03/1997,       1.926,        6819,"","",""
09:00:00 31/03/1997,       1.847,        6114,"","",""
09:00:00 01/04/1997,       1.762,        5396,"","",""
09:00:00 02/04/1997,       1.693,        4820,"","",""
09:00:00 03/04/1997,       1.776,        5512,"","",""
09:00:00 04/04/1997,       1.860,        6228,"","",""
09:00:00 05/04/1997,       1.964,        7182,"","",""
09:00:00 06/04/1997,       2.057,        8102,"","",""
09:00:00 07/04/1997,       2.059,        8120,"","",""
09:00:00 08/04/1997,       2.001,        7539,"","",""
09:00:00 09/04/1997,       2.093,        8472,"","",""
09:00:00 10/04/1997,       1.976,        7302,"","",""
09:00:00 11/04/1997,       1.894,        6526,"","",""
09:00:00 12/04/1997,       1.721,        5041,"","",""
09:00:00 13/04/1997,       1.602,        3972,"","",""
09:00:00 14/04/1997,       1.429,        2641,"","",""
09:00:00 15/04/1997,       1.455,        2852,"","",""
09:00:00 16/04/1997,       1.599,        3940,"","",""
09:00:00 17/04/1997,       1.451,        2790,"","",""
09:00:00 18/04/1997,       1.305,        1789,"","",""
09:00:00 19/04/1997,       1.231,        1298,"","",""
09:00:00 20/04/1997,       1.280,        1616,"","",""
09:00:00 21/04/1997,       1.328,        1937,"","",""
09:00:00 22/04/1997,       1.329,        1945,"","",""
09:00:00 23/04/1997,       1.327,        1933,"","",""
09:00:00 24/04/1997,       1.331,        1962,"","",""
09:00:00 25/04/1997,       1.331,        1965,"","",""
09:00:00 26/04/1997,       1.455,        2813,"","",""
09:00:00 27/04/1997,       1.500,        3125,"","",""
09:00:00 28/04/1997,       1.504,        3154,"","",""
09:00:00 29/04/1997,       1.569,        3700,"","",""
09:00:00 30/04/1997,       1.654,        4440,"","",""
09:00:00 01/05/1997,       1.552,        3547,"","",""
09:00:00 02/05/1997,       1.404,        2477,"","",""
09:00:00 03/05/1997,       1.298,        1725,"","",""
09:00:00 04/05/1997,       1.276,        1571,"","",""
09:00:00 05/05/1997,       1.278,        1581,"","",""
09:00:00 06/05/1997,       1.277,        1575,"","",""
09:00:00 07/05/1997,       1.302,        1746,"","",""
09:00:00 08/05/1997,       1.344,        2049,"","",""
09:00:00 09/05/1997,       1.670,        4587,"","",""
09:00:00 10/05/1997,       1.519,        3302,"","",""
09:00:00 11/05/1997,       1.350,        2108,"","",""
09:00:00 12/05/1997,       1.320,        1876,"","",""
09:00:00 13/05/1997,       1.306,        1776,"","",""
09:00:00 14/05/1997,       1.304,        1765,"","",""
09:00:00 15/05/1997,       1.295,        1698,"","",""
09:00:00 16/05/1997,       1.299,        1727,"","",""
09:00:00 17/05/1997,       1.300,        1732,"","",""
09:00:00 18/05/1997,       1.401,        2444,"","",""
09:00:00 19/05/1997,       1.465,        2875,"","",""
09:00:00 20/05/1997,       1.529,        3347,"","",""
09:00:00 21/05/1997,       1.431,        2642,"","",""
09:00:00 22/05/1997,       1.457,        2841,"","",""
09:00:00 23/05/1997,       1.519,        3300,"","",""
09:00:00 24/05/1997,       1.784,        5567,"","",""
09:00:00 25/05/1997,       1.854,        6166,"","",""
09:00:00 26/05/1997,       1.757,        5358,"","",""
09:00:00 27/05/1997,       1.648,        4387,"","",""
09:00:00 28/05/1997,       1.497,        3125,"","",""
09:00:00 29/05/1997,       1.413,        2530,"","",""
09:00:00 30/05/1997,       1.368,        2248,"","",""
09:00:00 31/05/1997,       1.381,        2324,"","",""
09:00:00 01/06/1997,       1.441,        2746,"","",""
09:00:00 02/06/1997,       1.640,        4316,"","",""
09:00:00 03/06/1997,       1.776,        5513,"","",""
09:00:00 04/06/1997,       1.884,        6440,"","",""
09:00:00 05/06/1997,       1.915,        6714,"","",""
09:00:00 06/06/1997,       1.926,        6814,"","",""
09:00:00 07/06/1997,       1.940,        6946,"","",""
09:00:00 08/06/1997,       2.045,        7984,"","",""
09:00:00 09/06/1997,       2.073,        8267,"","",""
09:00:00 10/06/1997,       1.952,        7067,"","",""
09:00:00 11/06/1997,       1.898,        6559,"","",""
09:00:00 12/06/1997,       1.981,        7346,"","",""
09:00:00 13/06/1997,       2.015,        7672,"","",""
09:00:00 14/06/1997,       1.945,        6996,"","",""
09:00:00 15/06/1997,       2.085,        8317,"","",""
09:00:00 16/06/1997,       2.165,        9070,"","",""
09:00:00 17/06/1997,       1.971,        7248,"","",""
09:00:00 18/06/1997,       1.938,        6929,"","",""
09:00:00 19/06/1997,       1.926,        6817,"","",""
09:00:00 20/06/1997,       1.912,        6690,"","",""
09:00:00 21/06/1997,       1.858,        6208,"","",""
09:00:00 22/06/1997,       1.764,        5411,"","",""
09:00:00 23/06/1997,       1.755,        5332,"","",""
09:00:00 24/06/1997,       1.749,        5284,"","",""
09:00:00 25/06/1997,       1.751,        5305,"","",""
09:00:00 26/06/1997,       1.850,        6140,"","",""
09:00:00 27/06/1997,       1.931,        6868,"","",""
09:00:00 28/06/1997,       1.934,        6887,"","",""
09:00:00 29/06/1997,       1.988,        7404,"","",""
09:00:00 30/06/1997,       2.141,        8840,"","",""
09:00:00 01/07/1997,       2.193,        9312,"","",""
09:00:00 02/07/1997,       2.038,        7910,"","",""
09:00:00 03/07/1997,       1.932,        6875,"","",""
09:00:00 04/07/1997,       1.909,        6662,"","",""
09:00:00 05/07/1997,       1.879,        6397,"","",""
09:00:00 06/07/1997,       1.757,        5354,"","",""
09:00:00 07/07/1997,       1.742,        5229,"","",""
09:00:00 08/07/1997,       1.731,        5137,"","",""
09:00:00 09/07/1997,       1.730,        5128,"","",""
09:00:00 10/07/1997,       1.749,        5291,"","",""
09:00:00 11/07/1997,       1.934,        6889,"","",""
09:00:00 12/07/1997,       1.914,        6708,"","",""
09:00:00 13/07/1997,       1.890,        6484,"","",""
09:00:00 14/07/1997,       1.878,        6384,"","",""
09:00:00 15/07/1997,       1.862,        6238,"","",""
09:00:00 16/07/1997,       1.749,        5286,"","",""
09:00:00 17/07/1997,       1.728,        5120,"","",""
09:00:00 18/07/1997,       1.820,        5879,"","",""
09:00:00 19/07/1997,       1.886,        6460,"","",""
09:00:00 20/07/1997,       1.910,        6666,"","",""
09:00:00 21/07/1997,       1.904,        6618,"","",""
09:00:00 22/07/1997,       1.898,        6558,"","",""
09:00:00 23/07/1997,       1.895,        6529,"","",""
09:00:00 24/07/1997,       1.866,        6280,"","",""
09:00:00 25/07/1997,       1.761,        5385,"","",""
09:00:00 26/07/1997,       1.756,        5345,"","",""
09:00:00 27/07/1997,       1.788,        5610,"","",""
09:00:00 28/07/1997,       1.918,        6757,"","",""
09:00:00 29/07/1997,       2.004,        7572,"","",""
09:00:00 30/07/1997,       1.896,        6546,"","",""
09:00:00 31/07/1997,       1.870,        6308,"","",""
09:00:00 01/08/1997,       1.830,        5966,"","",""
09:00:00 02/08/1997,       1.810,        5792,"","",""
09:00:00 03/08/1997,       1.810,        5797,"","",""
09:00:00 04/08/1997,       1.795,        5664,"","",""
09:00:00 05/08/1997,       1.684,        4707,"","",""
09:00:00 06/08/1997,       1.612,        4054,"","",""
09:00:00 07/08/1997,       1.477,        2963,"","",""
09:00:00 08/08/1997,       1.464,        2864,"","",""
09:00:00 09/08/1997,       1.594,        3917,"","",""
09:00:00 10/08/1997,       1.710,        4968,"","",""
09:00:00 11/08/1997,       1.612,        4049,"","",""
09:00:00 12/08/1997,       1.642,        4324,"","",""
09:00:00 13/08/1997,       2.009,        7630,"","",""
09:00:00 14/08/1997,       2.224,        9564,"","",""
09:00:00 15/08/1997,       2.090,        8413,"","",""
09:00:00 16/08/1997,       2.024,        7759,"","",""
09:00:00 17/08/1997,       1.994,        7463,"","",""
09:00:00 18/08/1997,       1.952,        7058,"","",""
09:00:00 19/08/1997,       1.912,        6687,"","",""
09:00:00 20/08/1997,       1.776,        5513,"","",""
09:00:00 21/08/1997,       1.735,        5174,"","",""
09:00:00 22/08/1997,       1.726,        5098,"","",""
09:00:00 23/08/1997,       1.710,        4976,"","",""
09:00:00 24/08/1997,       1.707,        4948,"","",""
09:00:00 25/08/1997,       1.746,        5263,"","",""
09:00:00 26/08/1997,       1.962,        7165,"","",""
09:00:00 27/08/1997,       2.135,        8828,"","",""
09:00:00 28/08/1997,       2.137,        8848,"","",""
09:00:00 29/08/1997,       1.996,        7497,"","",""
09:00:00 30/08/1997,       1.840,        6051,"","",""
09:00:00 31/08/1997,       1.650,        4401,"","",""
09:00:00 01/09/1997,       1.522,        3292,"","",""
09:00:00 02/09/1997,       1.539,        3434,"","",""
09:00:00 03/09/1997,       1.736,        5164,"","",""
09:00:00 04/09/1997,       2.375,       10970,"","",""
09:00:00 05/09/1997,       2.683,       14105,"","",""
09:00:00 06/09/1997,       2.675,       14019,"","",""
09:00:00 07/09/1997,       2.575,       12913,"","",""
09:00:00 08/09/1997,       2.380,       10935,"","",""
09:00:00 09/09/1997,       2.420,       11336,"","",""
09:00:00 10/09/1997,       2.587,       13048,"","",""
09:00:00 11/09/1997,       2.517,       12302,"","",""
09:00:00 12/09/1997,       2.319,       10389,"","",""
09:00:00 13/09/1997,       2.135,        8818,"","",""
09:00:00 14/09/1997,       2.048,        8010,"","",""
09:00:00 15/09/1997,       1.999,        7514,"","",""
09:00:00 16/09/1997,       2.004,        7571,"","",""
09:00:00 17/09/1997,       2.197,        9344,"","",""
09:00:00 18/09/1997,       2.204,        9396,"","",""
09:00:00 19/09/1997,       2.124,        8709,"","",""
09:00:00 20/09/1997,       1.980,        7338,"","",""
09:00:00 21/09/1997,       1.915,        6718,"","",""
09:00:00 22/09/1997,       2.001,        7540,"","",""
09:00:00 23/09/1997,       2.109,        8620,"","",""
09:00:00 24/09/1997,       1.993,        7464,"","",""
09:00:00 25/09/1997,       1.918,        6742,"","",""
09:00:00 26/09/1997,       1.889,        6477,"","",""
09:00:00 27/09/1997,       1.860,        6218,"","",""
09:00:00 28/09/1997,       1.857,        6194,"","",""
09:00:00 29/09/1997,       1.838,        6032,"","",""
09:00:00 30/09/1997,       1.811,        5802,"","",""
09:00:00 01/10/1997,       1.817,        5849,"","",""
09:00:00 02/10/1997,       1.770,        5459,"","",""
09:00:00 03/10/1997,       1.722,        5063,"","",""
09:00:00 04/10/1997,       1.592,        3872,"","",""
09:00:00 05/10/1997,       1.574,        3717,"","",""
09:00:00 06/10/1997,       1.561,        3611,"","",""
09:00:00 07/10/1997,       1.535,        3396,"","",""
09:00:00 08/10/1997,       1.654,        4446,"","",""
09:00:00 09/10/1997,       1.690,        4790,"","",""
09:00:00 10/10/1997,       1.743,        5234,"","",""
09:00:00 11/10/1997,       1.743,        5240,"","",""
09:00:00 12/10/1997,       1.711,        4979,"","",""
09:00:00 13/10/1997,       1.735,        5171,"","",""
09:00:00 14/10/1997,       1.723,        5074,"","",""
09:00:00 15/10/1997,       1.652,        4421,"","",""
09:00:00 16/10/1997,       1.575,        3727,"","",""
09:00:00 17/10/1997,       1.551,        3524,"","",""
09:00:00 18/10/1997,       1.544,        3463,"","",""
09:00:00 19/10/1997,       1.538,        3424,"","",""
09:00:00 20/10/1997,       1.536,        3400,"","",""
09:00:00 21/10/1997,       1.504,        3160,"","",""
09:00:00 22/10/1997,       1.405,        2473,"","",""
09:00:00 23/10/1997,       1.383,        2338,"","",""
09:00:00 24/10/1997,       1.367,        2241,"","",""
09:00:00 25/10/1997,       1.381,        2333,"","",""
09:00:00 26/10/1997,       1.510,        3205,"","",""
09:00:00 27/10/1997,       1.514,        3234,"","",""
09:00:00 28/10/1997,       1.513,        3224,"","",""
09:00:00 29/10/1997,       1.516,        3247,"","",""
09:00:00 30/10/1997,       1.513,        3221,"","",""
09:00:00 31/10/1997,       1.494,        3085,"","",""
09:00:00 01/11/1997,       1.451,        2778,"","",""
09:00:00 02/11/1997,       1.682,        4689,"","",""
09:00:00 03/11/1997,       1.843,        6083,"","",""
09:00:00 04/11/1997,       1.639,        4300,"","",""
09:00:00 05/11/1997,       1.532,        3375,"","",""
09:00:00 06/11/1997,       1.454,        2802,"","",""
09:00:00 07/11/1997,       1.419,        2563,"","",""
09:00:00 08/11/1997,       1.395,        2410,"","",""
09:00:00 09/11/1997,       1.372,        2270,"","",""
09:00:00 10/11/1997,       1.351,        2121,"","",""
09:00:00 11/11/1997,       1.340,        2031,"","",""
09:00:00 12/11/1997,       1.346,        2084,"","",""
09:00:00 13/11/1997,       1.597,        3999,"","",""
09:00:00 14/11/1997,       1.749,        5280,"","",""
09:00:00 15/11/1997,       1.726,        5098,"","",""
09:00:00 16/11/1997,       1.850,        6136,"","",""
09:00:00 17/11/1997,       1.923,        6789,"","",""
09:00:00 18/11/1997,       1.774,        5499,"","",""
09:00:00 19/11/1997,       1.609,        4049,"","",""
09:00:00 20/11/1997,       1.440,        2702,"","",""
09:00:00 21/11/1997,       1.407,        2483,"","",""
09:00:00 22/11/1997,       1.389,        2373,"","",""
09:00:00 23/11/1997,       1.518,        3273,"","",""
09:00:00 24/11/1997,       1.547,        3494,"","",""
09:00:00 25/11/1997,       1.547,        3490,"","",""
09:00:00 26/11/1997,       1.630,        4216,"","",""
09:00:00 27/11/1997,       1.632,        4225,"","",""
09:00:00 28/11/1997,       1.729,        5101,"","",""
09:00:00 29/11/1997,       1.926,        6847,"","",""
09:00:00 30/11/1997,       1.993,        7461,"","",""
09:00:00 01/12/1997,       1.759,        5356,"","",""
09:00:00 02/12/1997,       1.512,        3221,"","",""
09:00:00 03/12/1997,       1.687,        4732,"","",""
09:00:00 04/12/1997,       1.870,        6327,"","",""
09:00:00 05/12/1997,       1.935,        6898,"","",""
09:00:00 06/12/1997,       1.821,        5888,"","",""
09:00:00 07/12/1997,       1.670,        4586,"","",""
09:00:00 08/12/1997,       1.543,        3481,"","",""
09:00:00 09/12/1997,       1.464,        2866,"","",""
09:00:00 10/12/1997,       1.609,        4027,"","",""
09:00:00 11/12/1997,       1.801,        5723,"","",""
09:00:00 12/12/1997,       1.857,        6200,"","",""
09:00:00 13/12/1997,       1.832,        5980,"","",""
09:00:00 14/12/1997,       1.834,        6000,"","",""
09:00:00 15/12/1997,       1.895,        6542,"","",""
09:00:00 16/12/1997,       1.942,        6968,"","",""
09:00:00 17/12/1997,       1.796,        5686,"","",""
09:00:00 18/12/1997,       1.719,        5047,"","",""
09:00:00 19/12/1997,       1.772,        5483,"","",""
09:00:00 20/12/1997,       1.829,        5958,"","",""
09:00:00 21/12/1997,       1.759,        5370,"","",""
09:00:00 22/12/1997,       1.522,        3350,"","",""
09:00:00 23/12/1997,       1.389,        2372,"","",""
09:00:00 24/12/1997,       1.356,        2166,"","",""
09:00:00 25/12/1997,       1.261,        1479,"","",""
09:00:00 26/12/1997,       1.233,        1310,"","",""
09:00:00 27/12/1997,       1.228,        1280,"","",""
09:00:00 28/12/1997,       1.215,        1210,"","",""
09:00:00 29/12/1997,       1.204,        1154,"","",""
09:00:00 30/12/1997,       1.198,        1117,"","",""
09:00:00 31/12/1997,       1.193,        1084,"","",""
09:00:00 01/01/1998,       1.191,        1063,"","",""
09:00:00 02/01/1998,       1.191,        1063,"","",""
09:00:00 03/01/1998,       1.188,        1047,"","",""
09:00:00 04/01/1998,       1.191,        1069,"","",""
09:00:00 05/01/1998,       1.194,        1092,"","",""
09:00:00 06/01/1998,       1.191,        1066,"","",""
09:00:00 07/01/1998,       1.191,        1065,"","",""
09:00:00 08/01/1998,       1.186,        1028,"","",""
09:00:00 09/01/1998,       1.186,        1028,"","",""
09:00:00 10/01/1998,       1.242,        1362,"","",""
09:00:00 11/01/1998,       1.258,        1458,"","",""
09:00:00 12/01/1998,       1.269,        1527,"","",""
09:00:00 13/01/1998,       1.516,        3295,"","",""
09:00:00 14/01/1998,       1.615,        4077,"","",""
09:00:00 15/01/1998,       1.738,        5188,"","",""
09:00:00 16/01/1998,       1.676,        4650,"","",""
09:00:00 17/01/1998,       1.535,        3404,"","",""
09:00:00 18/01/1998,       1.380,        2313,"","",""
09:00:00 19/01/1998,       1.330,        1958,"","",""
09:00:00 20/01/1998,       1.318,        1864,"","",""
09:00:00 21/01/1998,       1.429,        2629,"","",""
09:00:00 22/01/1998,       1.568,        3672,"","",""
09:00:00 23/01/1998,       1.593,        3878,"","",""
09:00:00 24/01/1998,       1.686,        4730,"","",""
09:00:00 25/01/1998,       1.708,        4923,"","",""
09:00:00 26/01/1998,       1.619,        4112,"","",""
09:00:00 27/01/1998,       1.605,        3984,"","",""
09:00:00 28/01/1998,       1.495,        3089,"","",""
09:00:00 29/01/1998,       1.586,        3833,"","",""
09:00:00 30/01/1998,       1.743,        5215,"","",""
09:00:00 31/01/1998,       1.789,        5622,"","",""
09:00:00 01/02/1998,       1.679,        4684,"","",""
09:00:00 02/02/1998,       1.668,        4576,"","",""
09:00:00 03/02/1998,       1.664,        4535,"","",""
09:00:00 04/02/1998,       1.771,        5463,"","",""
09:00:00 05/02/1998,       1.885,        6449,"","",""
09:00:00 06/02/1998,       1.936,        6909,"","",""
09:00:00 07/02/1998,       1.918,        6750,"","",""
09:00:00 08/02/1998,       1.826,        5927,"","",""
09:00:00 09/02/1998,       1.732,        5146,"","",""
09:00:00 10/02/1998,       1.757,        5358,"","",""
09:00:00 11/02/1998,       1.863,        6251,"","",""
09:00:00 12/02/1998,       1.852,        6151,"","",""
09:00:00 13/02/1998,       1.840,        6050,"","",""
09:00:00 14/02/1998,       1.833,        5991,"","",""
09:00:00 15/02/1998,       1.832,        5976,"","",""
09:00:00 16/02/1998,       1.828,        5944,"","",""
09:00:00 17/02/1998,       1.860,        6225,"","",""
09:00:00 18/02/1998,       1.870,        6314,"","",""
09:00:00 19/02/1998,       1.806,        5758,"","",""
09:00:00 20/02/1998,       1.777,        5521,"","",""
09:00:00 21/02/1998,       1.577,        3778,"","",""
09:00:00 22/02/1998,       1.474,        2938,"","",""
09:00:00 23/02/1998,       1.455,        2802,"","",""
09:00:00 24/02/1998,       1.449,        2761,"","",""
09:00:00 25/02/1998,       1.586,        3821,"","",""
09:00:00 26/02/1998,       1.605,        3981,"","",""
09:00:00 27/02/1998,       1.488,        3046,"","",""
09:00:00 28/02/1998,       1.439,        2695,"","",""
09:00:00 01/03/1998,       1.437,        2679,"","",""
09:00:00 02/03/1998,       1.439,        2692,"","",""
09:00:00 03/03/1998,       1.424,        2596,"","",""
09:00:00 04/03/1998,       1.287,        1654,"","",""
09:00:00 05/03/1998,       1.387,        2351,"","",""
09:00:00 06/03/1998,       1.416,        2544,"","",""
09:00:00 07/03/1998,       1.418,        2555,"","",""
09:00:00 08/03/1998,       1.419,        2563,"","",""
09:00:00 09/03/1998,       1.519,        3298,"","",""
09:00:00 10/03/1998,       1.586,        3815,"","",""
09:00:00 11/03/1998,       1.498,        3114,"","",""
09:00:00 12/03/1998,       1.412,        2521,"","",""
09:00:00 13/03/1998,       1.385,        2332,"","",""
09:00:00 14/03/1998,       1.426,        2609,"","",""
09:00:00 15/03/1998,       1.486,        3046,"","",""
09:00:00 16/03/1998,       1.592,        3868,"","",""
09:00:00 17/03/1998,       1.592,        3868,"","",""
09:00:00 18/03/1998,       1.555,        3553,"","",""
09:00:00 19/03/1998,       1.610,        4042,"","",""
09:00:00 20/03/1998,       1.655,        4447,"","",""
09:00:00 21/03/1998,       1.655,        4448,"","",""
09:00:00 22/03/1998,       1.549,        3514,"","",""
09:00:00 23/03/1998,       1.647,        4374,"","",""
09:00:00 24/03/1998,       1.674,        4620,"","",""
09:00:00 25/03/1998,       1.832,        5988,"","",""
09:00:00 26/03/1998,       1.923,        6790,"","",""
09:00:00 27/03/1998,       1.840,        6054,"","",""
09:00:00 28/03/1998,       1.719,        5030,"","",""
09:00:00 29/03/1998,       1.677,        4664,"","",""
09:00:00 30/03/1998,       1.796,        5678,"","",""
09:00:00 31/03/1998,       1.814,        5824,"","",""
09:00:00 01/04/1998,       1.839,        6040,"","",""
09:00:00 02/04/1998,       1.902,        6600,"","",""
09:00:00 03/04/1998,       1.897,        6552,"","",""
09:00:00 04/04/1998,       1.782,        5558,"","",""
09:00:00 05/04/1998,       1.650,        4401,"","",""
09:00:00 06/04/1998,       1.587,        3833,"","",""
09:00:00 07/04/1998,       1.511,        3208,"","",""
09:00:00 08/04/1998,       1.503,        3150,"","",""
09:00:00 09/04/1998,       1.499,        3119,"","",""
09:00:00 10/04/1998,       1.499,        3121,"","",""
09:00:00 11/04/1998,       1.457,        2820,"","",""
09:00:00 12/04/1998,       1.466,        2888,"","",""
09:00:00 13/04/1998,       1.621,        4130,"","",""
09:00:00 14/04/1998,       1.643,        4329,"","",""
09:00:00 15/04/1998,       1.674,        4639,"","",""
09:00:00 16/04/1998,       1.580,        3770,"","",""
09:00:00 17/04/1998,       1.391,        2383,"","",""
09:00:00 18/04/1998,       1.293,        1690,"","",""
09:00:00 19/04/1998,       1.231,        1301,"","",""
09:00:00 20/04/1998,       1.291,        1711,"","",""
09:00:00 21/04/1998,       1.409,        2500,"","",""
09:00:00 22/04/1998,       1.467,        2892,"","",""
09:00:00 23/04/1998,       1.540,        3433,"","",""
09:00:00 24/04/1998,       1.519,        3275,"","",""
09:00:00 25/04/1998,       1.473,        2930,"","",""
09:00:00 26/04/1998,       1.446,        2745,"","",""
09:00:00 27/04/1998,       1.307,        1792,"","",""
09:00:00 28/04/1998,       1.294,        1696,"","",""
09:00:00 29/04/1998,       1.363,        2175,"","",""
09:00:00 30/04/1998,       1.609,        4062,"","",""
09:00:00 01/05/1998,       1.705,        4933,"","",""
09:00:00 02/05/1998,       1.753,        5314,"","",""
09:00:00 03/05/1998,       1.661,        4501,"","",""
09:00:00 04/05/1998,       1.460,        2842,"","",""
09:00:00 05/05/1998,       1.349,        2082,"","",""
09:00:00 06/05/1998,       1.255,        1440,"","",""
09:00:00 07/05/1998,       1.241,        1356,"","",""
09:00:00 08/05/1998,       1.232,        1306,"","",""
09:00:00 09/05/1998,       1.229,        1289,"","",""
09:00:00 10/05/1998,       1.225,        1264,"","",""
09:00:00 11/05/1998,       1.222,        1247,"","",""
09:00:00 12/05/1998,       1.220,        1238,"","",""
09:00:00 13/05/1998,       1.220,        1239,"","",""
09:00:00 14/05/1998,       1.219,        1235,"","",""
09:00:00 15/05/1998,       1.217,        1222,"","",""
09:00:00 16/05/1998,       1.227,        1279,"","",""
09:00:00 17/05/1998,       1.237,        1336,"","",""
09:00:00 18/05/1998,       1.376,        2279,"","",""
09:00:00 19/05/1998,       1.403,        2461,"","",""
09:00:00 20/05/1998,       1.271,        1555,"","",""
09:00:00 21/05/1998,       1.237,        1333,"","",""
09:00:00 22/05/1998,       1.232,        1305,"","",""
09:00:00 23/05/1998,       1.251,        1415,"","",""
09:00:00 24/05/1998,       1.247,        1391,"","",""
09:00:00 25/05/1998,       1.238,        1340,"","",""
09:00:00 26/05/1998,       1.240,        1349,"","",""
09:00:00 27/05/1998,       1.259,        1464,"","",""
09:00:00 28/05/1998,       1.250,        1409,"","",""
09:00:00 29/05/1998,       1.242,        1359,"","",""
09:00:00 30/05/1998,       1.277,        1606,"","",""
09:00:00 31/05/1998,       1.406,        2476,"","",""
09:00:00 01/06/1998,       1.415,        2539,"","",""
09:00:00 02/06/1998,       1.417,        2552,"","",""
09:00:00 03/06/1998,       1.418,        2556,"","",""
09:00:00 04/06/1998,       1.391,        2377,"","",""
09:00:00 05/06/1998,       1.304,        1761,"","",""
09:00:00 06/06/1998,       1.296,        1706,"","",""
09:00:00 07/06/1998,       1.300,        1733,"","",""
09:00:00 08/06/1998,       1.322,        1894,"","",""
09:00:00 09/06/1998,       1.405,        2474,"","",""
09:00:00 10/06/1998,       1.503,        3152,"","",""
09:00:00 11/06/1998,       1.431,        2643,"","",""
09:00:00 12/06/1998,       1.380,        2319,"","",""
09:00:00 13/06/1998,       1.358,        2178,"","",""
09:00:00 14/06/1998,       1.395,        2409,"","",""
09:00:00 15/06/1998,       1.412,        2515,"","",""
09:00:00 16/06/1998,       1.412,        2520,"","",""
09:00:00 17/06/1998,       1.407,        2484,"","",""
09:00:00 18/06/1998,       1.407,        2488,"","",""
09:00:00 19/06/1998,       1.402,        2454,"","",""
09:00:00 20/06/1998,       1.393,        2398,"","",""
09:00:00 21/06/1998,       1.397,        2422,"","",""
09:00:00 22/06/1998,       1.501,        3191,"","",""
09:00:00 23/06/1998,       2.403,       11245,"","",""
09:00:00 24/06/1998,       2.386,       11026,"","",""
09:00:00 25/06/1998,       2.253,        9809,"","",""
09:00:00 26/06/1998,       2.145,        8886,"","",""
09:00:00 27/06/1998,       1.813,        5846,"","",""
09:00:00 28/06/1998,       1.672,        4617,"","",""
09:00:00 29/06/1998,       1.610,        4031,"","",""
09:00:00 30/06/1998,       1.566,        3648,"","",""
09:00:00 01/07/1998,       1.535,        3395,"","",""
09:00:00 02/07/1998,       1.514,        3228,"","",""
09:00:00 03/07/1998,       1.582,        3806,"","",""
09:00:00 04/07/1998,       1.648,        4382,"","",""
09:00:00 05/07/1998,       1.660,        4492,"","",""
09:00:00 06/07/1998,       1.783,        5567,"","",""
09:00:00 07/07/1998,       2.007,        7576,"","",""
09:00:00 08/07/1998,       2.653,       13781,"","",""
09:00:00 09/07/1998,       2.558,       12762,"","",""
09:00:00 10/07/1998,       2.162,        9038,"","",""
09:00:00 11/07/1998,       1.941,        6963,"","",""
09:00:00 12/07/1998,       1.859,        6216,"","",""
09:00:00 13/07/1998,       1.814,        5828,"","",""
09:00:00 14/07/1998,       1.784,        5572,"","",""
09:00:00 15/07/1998,       1.761,        5379,"","",""
09:00:00 16/07/1998,       1.741,        5218,"","",""
09:00:00 17/07/1998,       1.725,        5095,"","",""
09:00:00 18/07/1998,       1.713,        4998,"","",""
09:00:00 19/07/1998,       1.717,        5031,"","",""
09:00:00 20/07/1998,       1.791,        5633,"","",""
09:00:00 21/07/1998,       1.796,        5680,"","",""
09:00:00 22/07/1998,       1.813,        5816,"","",""
09:00:00 23/07/1998,       1.879,        6393,"","",""
09:00:00 24/07/1998,       1.819,        5879,"","",""
09:00:00 25/07/1998,       1.751,        5299,"","",""
09:00:00 26/07/1998,       1.851,        6145,"","",""
09:00:00 27/07/1998,       1.904,        6620,"","",""
09:00:00 28/07/1998,       1.977,        7297,"","",""
09:00:00 29/07/1998,       2.208,        9442,"","",""
09:00:00 30/07/1998,       2.857,       16043,"","",""
09:00:00 31/07/1998,       2.816,       15579,"","",""
09:00:00 01/08/1998,       2.619,       13401,"","",""
09:00:00 02/08/1998,       2.362,       10779,"","",""
09:00:00 03/08/1998,       2.252,        9798,"","",""
09:00:00 04/08/1998,       2.168,        9098,"","",""
09:00:00 05/08/1998,       2.062,        8146,"","",""
09:00:00 06/08/1998,       2.104,        8551,"","",""
09:00:00 07/08/1998,       2.155,        8996,"","",""
09:00:00 08/08/1998,       2.109,        8617,"","",""
09:00:00 09/08/1998,       2.101,        8541,"","",""
09:00:00 10/08/1998,       2.219,        9524,"","",""
09:00:00 11/08/1998,       2.286,       10095,"","",""
09:00:00 12/08/1998,       2.272,        9970,"","",""
09:00:00 13/08/1998,       2.253,        9806,"","",""
09:00:00 14/08/1998,       2.290,       10130,"","",""
09:00:00 15/08/1998,       2.334,       10513,"","",""
09:00:00 16/08/1998,       2.342,       10583,"","",""
09:00:00 17/08/1998,       2.374,       10867,"","",""
09:00:00 18/08/1998,       2.688,       14192,"","",""
09:00:00 19/08/1998,       2.912,       16667,"","",""
09:00:00 20/08/1998,       2.960,       17221,"","",""
09:00:00 21/08/1998,       2.767,       15027,"","",""
09:00:00 22/08/1998,       2.590,       13075,"","",""
09:00:00 23/08/1998,       2.770,       15080,"","",""
09:00:00 24/08/1998,       3.117,       18956,"","",""
09:00:00 25/08/1998,       3.244,       20348,"","",""
09:00:00 26/08/1998,       2.939,       16969,"","",""
09:00:00 27/08/1998,       2.691,       14188,"","",""
09:00:00 28/08/1998,       2.563,       12787,"","",""
09:00:00 29/08/1998,       2.454,       11657,"","",""
09:00:00 30/08/1998,       2.294,       10164,"","",""
09:00:00 31/08/1998,       2.235,        9654,"","",""
09:00:00 01/09/1998,       2.184,        9232,"","",""
09:00:00 02/09/1998,       2.075,        8285,"","",""
09:00:00 03/09/1998,       1.963,        7164,"","",""
09:00:00 04/09/1998,       1.927,        6823,"","",""
09:00:00 05/09/1998,       1.965,        7198,"","",""
09:00:00 06/09/1998,       2.276,       10017,"","",""
09:00:00 07/09/1998,       2.334,       10511,"","",""
09:00:00 08/09/1998,       2.211,        9461,"","",""
09:00:00 09/09/1998,       2.145,        8913,"","",""
09:00:00 10/09/1998,       2.044,        7972,"","",""
09:00:00 11/09/1998,       2.121,        8687,"","",""
09:00:00 12/09/1998,       2.059,        8122,"","",""
09:00:00 13/09/1998,       2.083,        8365,"","",""
09:00:00 14/09/1998,       2.290,       10144,"","",""
09:00:00 15/09/1998,       2.387,       10986,"","",""
09:00:00 16/09/1998,       2.259,        9860,"","",""
09:00:00 17/09/1998,       2.353,       10719,"","",""
09:00:00 18/09/1998,       2.435,       11459,"","",""
09:00:00 19/09/1998,       2.310,       10304,"","",""
09:00:00 20/09/1998,       2.175,        9159,"","",""
09:00:00 21/09/1998,       2.326,       10448,"","",""
09:00:00 22/09/1998,       2.402,       11117,"","",""
09:00:00 23/09/1998,       2.485,       11971,"","",""
09:00:00 24/09/1998,       3.020,       17862,"","",""
09:00:00 25/09/1998,       4.425,       36793,"","",""
09:00:00 26/09/1998,       5.266,       49507,"","",""
09:00:00 27/09/1998,       4.157,       31473,"","",""
09:00:00 28/09/1998,       3.561,       23993,"","",""
09:00:00 29/09/1998,       3.145,       19269,"","",""
09:00:00 30/09/1998,       2.853,       16002,"","",""
09:00:00 01/10/1998,       2.606,       13265,"","",""
09:00:00 02/10/1998,       2.401,       11133,"","",""
09:00:00 03/10/1998,       2.296,       10179,"","",""
09:00:00 04/10/1998,       2.284,       10077,"","",""
09:00:00 05/10/1998,       2.410,       11228,"","",""
09:00:00 06/10/1998,       2.454,       11646,"","",""
09:00:00 07/10/1998,       2.563,       12796,"","",""
09:00:00 08/10/1998,       2.820,       15618,"","",""
09:00:00 09/10/1998,       2.824,       15657,"","",""
09:00:00 10/10/1998,       2.730,       14624,"","",""
09:00:00 11/10/1998,       2.596,       13141,"","",""
09:00:00 12/10/1998,       2.470,       11806,"","",""
09:00:00 13/10/1998,       2.390,       11022,"","",""
09:00:00 14/10/1998,       2.402,       11140,"","",""
09:00:00 15/10/1998,       2.444,       11548,"","",""
09:00:00 16/10/1998,       2.388,       10997,"","",""
09:00:00 17/10/1998,       2.287,       10106,"","",""
09:00:00 18/10/1998,       2.148,        8938,"","",""
09:00:00 19/10/1998,       2.141,        8877,"","",""
09:00:00 20/10/1998,       2.356,       10725,"","",""
09:00:00 21/10/1998,       2.489,       12007,"","",""
09:00:00 22/10/1998,       2.374,       10876,"","",""
09:00:00 23/10/1998,       2.221,        9543,"","",""
09:00:00 24/10/1998,       2.162,        9052,"","",""
09:00:00 25/10/1998,       2.132,        8805,"","",""
09:00:00 26/10/1998,       2.137,        8843,"","",""
09:00:00 27/10/1998,       2.060,        8122,"","",""
09:00:00 28/10/1998,       2.016,        7687,"","",""
09:00:00 29/10/1998,       2.019,        7708,"","",""
09:00:00 30/10/1998,       2.002,        7542,"","",""
09:00:00 31/10/1998,       2.041,        7934,"","",""
09:00:00 01/11/1998,       1.968,        7215,"","",""
09:00:00 02/11/1998,       1.945,        6995,"","",""
09:00:00 03/11/1998,       1.927,        6828,"","",""
09:00:00 04/11/1998,       1.913,        6700,"","",""
09:00:00 05/11/1998,       1.991,        7436,"","",""
09:00:00 06/11/1998,       1.931,        6867,"","",""
09:00:00 07/11/1998,       1.835,        6013,"","",""
09:00:00 08/11/1998,       1.817,        5854,"","",""
09:00:00 09/11/1998,       1.840,        6053,"","",""
09:00:00 10/11/1998,       1.851,        6141,"","",""
09:00:00 11/11/1998,       1.893,        6524,"","",""
09:00:00 12/11/1998,       1.992,        7453,"","",""
09:00:00 13/11/1998,       2.347,       10771,"","",""
09:00:00 14/11/1998,       2.881,       16310,"","",""
09:00:00 15/11/1998,       2.897,       16496,"","",""
09:00:00 16/11/1998,       2.665,       13907,"","",""
09:00:00 17/11/1998,       2.409,       11216,"","",""
09:00:00 18/11/1998,       2.256,        9838,"","",""
09:00:00 19/11/1998,       2.120,        8702,"","",""
09:00:00 20/11/1998,       2.047,        7999,"","",""
09:00:00 21/11/1998,       1.898,        6560,"","",""
09:00:00 22/11/1998,       1.851,        6141,"","",""
09:00:00 23/11/1998,       1.931,        6866,"","",""
09:00:00 24/11/1998,       2.026,        7787,"","",""
09:00:00 25/11/1998,       2.023,        7755,"","",""
09:00:00 26/11/1998,       1.909,        6658,"","",""
09:00:00 27/11/1998,       1.842,        6068,"","",""
09:00:00 28/11/1998,       1.815,        5839,"","",""
09:00:00 29/11/1998,       1.798,        5695,"","",""
09:00:00 30/11/1998,       1.795,        5671,"","",""
09:00:00 01/12/1998,       1.793,        5656,"","",""
09:00:00 02/12/1998,       1.977,        7304,"","",""
09:00:00 03/12/1998,       1.873,        6338,"","",""
09:00:00 04/12/1998,       1.842,        6068,"","",""
09:00:00 05/12/1998,       1.826,        5932,"","",""
09:00:00 06/12/1998,       1.806,        5758,"","",""
09:00:00 07/12/1998,       1.717,        5030,"","",""
09:00:00 08/12/1998,       1.723,        5076,"","",""
09:00:00 09/12/1998,       1.896,        6547,"","",""
09:00:00 10/12/1998,       1.905,        6627,"","",""
09:00:00 11/12/1998,       1.902,        6597,"","",""
09:00:00 12/12/1998,       1.900,        6579,"","",""
09:00:00 13/12/1998,       1.897,        6552,"","",""
09:00:00 14/12/1998,       1.972,        7251,"","",""
09:00:00 15/12/1998,       2.050,        8032,"","",""
09:00:00 16/12/1998,       2.206,        9415,"","",""
09:00:00 17/12/1998,       2.152,        8962,"","",""
09:00:00 18/12/1998,       1.958,        7126,"","",""
09:00:00 19/12/1998,       1.811,        5806,"","",""
09:00:00 20/12/1998,       1.651,        4407,"","",""
09:00:00 21/12/1998,       1.610,        4033,"","",""
09:00:00 22/12/1998,       1.604,        3972,"","",""
09:00:00 23/12/1998,       1.648,        4386,"","",""
09:00:00 24/12/1998,       1.719,        5042,"","",""
09:00:00 25/12/1998,       1.694,        4827,"","",""
09:00:00 26/12/1998,       1.573,        3704,"","",""
09:00:00 27/12/1998,       1.566,        3647,"","",""
09:00:00 28/12/1998,       1.500,        3139,"","",""
09:00:00 29/12/1998,       1.432,        2646,"","",""
09:00:00 30/12/1998,       1.424,        2598,"","",""
09:00:00 31/12/1998,       1.681,        4688,"","",""
09:00:00 01/01/1999,       1.817,        5848,"","",""
09:00:00 02/01/1999,       1.711,        4966,"","",""
09:00:00 03/01/1999,       1.575,        3729,"","",""
09:00:00 04/01/1999,       1.551,        3528,"","",""
09:00:00 05/01/1999,       1.522,        3293,"","",""
09:00:00 06/01/1999,       1.686,        4719,"","",""
09:00:00 07/01/1999,       1.837,        6028,"","",""
09:00:00 08/01/1999,       1.959,        7131,"","",""
09:00:00 09/01/1999,       1.940,        6950,"","",""
09:00:00 10/01/1999,       1.870,        6310,"","",""
09:00:00 11/01/1999,       1.777,        5514,"","",""
09:00:00 12/01/1999,       1.737,        5186,"","",""
09:00:00 13/01/1999,       1.725,        5090,"","",""
09:00:00 14/01/1999,       1.832,        5984,"","",""
09:00:00 15/01/1999,       1.840,        6048,"","",""
09:00:00 16/01/1999,       1.842,        6068,"","",""
09:00:00 17/01/1999,       1.865,        6288,"","",""
09:00:00 18/01/1999,       1.700,        4887,"","",""
09:00:00 19/01/1999,       1.681,        4702,"","",""
09:00:00 20/01/1999,       1.697,        4836,"","",""
09:00:00 21/01/1999,       1.831,        5971,"","",""
09:00:00 22/01/1999,       1.915,        6717,"","",""
09:00:00 23/01/1999,       1.865,        6269,"","",""
09:00:00 24/01/1999,       1.845,        6093,"","",""
09:00:00 25/01/1999,       1.804,        5744,"","",""
09:00:00 26/01/1999,       1.722,        5054,"","",""
09:00:00 27/01/1999,       1.554,        3554,"","",""
09:00:00 28/01/1999,       1.518,        3265,"","",""
09:00:00 29/01/1999,       1.500,        3124,"","",""
09:00:00 30/01/1999,       1.602,        3962,"","",""
09:00:00 31/01/1999,       1.600,        3938,"","",""
09:00:00 01/02/1999,       1.601,        3946,"","",""
09:00:00 02/02/1999,       1.595,        3897,"","",""
09:00:00 03/02/1999,       1.606,        3993,"","",""
09:00:00 04/02/1999,       1.611,        4037,"","",""
09:00:00 05/02/1999,       1.715,        4983,"","",""
09:00:00 06/02/1999,       1.760,        5376,"","",""
09:00:00 07/02/1999,       1.677,        4647,"","",""
09:00:00 08/02/1999,       1.611,        4036,"","",""
09:00:00 09/02/1999,       1.599,        3928,"","",""
09:00:00 10/02/1999,       1.597,        3913,"","",""
09:00:00 11/02/1999,       1.599,        3935,"","",""
09:00:00 12/02/1999,       1.605,        3981,"","",""
09:00:00 13/02/1999,       1.671,        4610,"","",""
09:00:00 14/02/1999,       1.659,        4501,"","",""
09:00:00 15/02/1999,       1.596,        3903,"","",""
09:00:00 16/02/1999,       1.589,        3842,"","",""
09:00:00 17/02/1999,       1.593,        3877,"","",""
09:00:00 18/02/1999,       1.624,        4159,"","",""
09:00:00 19/02/1999,       1.648,        4377,"","",""
09:00:00 20/02/1999,       1.639,        4297,"","",""
09:00:00 21/02/1999,       1.602,        3955,"","",""
09:00:00 22/02/1999,       1.587,        3825,"","",""
09:00:00 23/02/1999,       1.579,        3755,"","",""
09:00:00 24/02/1999,       1.579,        3755,"","",""
09:00:00 25/02/1999,       1.607,        4005,"","",""
09:00:00 26/02/1999,       1.636,        4264,"","",""
09:00:00 27/02/1999,       1.636,        4269,"","",""
09:00:00 28/02/1999,       1.635,        4256,"","",""
09:00:00 01/03/1999,       1.601,        3953,"","",""
09:00:00 02/03/1999,       1.572,        3696,"","",""
09:00:00 03/03/1999,       1.580,        3765,"","",""
09:00:00 04/03/1999,       1.595,        3893,"","",""
09:00:00 05/03/1999,       1.606,        3997,"","",""
09:00:00 06/03/1999,       1.725,        5090,"","",""
09:00:00 07/03/1999,       1.730,        5136,"","",""
09:00:00 08/03/1999,       1.657,        4464,"","",""
09:00:00 09/03/1999,       1.502,        3207,"","",""
09:00:00 10/03/1999,       1.336,        2001,"","",""
09:00:00 11/03/1999,       1.308,        1794,"","",""
09:00:00 12/03/1999,       1.543,        3506,"","",""
09:00:00 13/03/1999,       1.625,        4163,"","",""
09:00:00 14/03/1999,       1.568,        3668,"","",""
09:00:00 15/03/1999,       1.533,        3380,"","",""
09:00:00 16/03/1999,       1.527,        3331,"","",""
09:00:00 17/03/1999,       1.522,        3296,"","",""
09:00:00 18/03/1999,       1.545,        3488,"","",""
09:00:00 19/03/1999,       1.752,        5311,"","",""
09:00:00 20/03/1999,       1.777,        5515,"","",""
09:00:00 21/03/1999,       1.705,        4896,"","",""
09:00:00 22/03/1999,       1.636,        4264,"","",""
09:00:00 23/03/1999,       1.648,        4381,"","",""
09:00:00 24/03/1999,       1.870,        6310,"","",""
09:00:00 25/03/1999,       1.824,        5915,"","",""
09:00:00 26/03/1999,       1.789,        5615,"","",""
09:00:00 27/03/1999,       1.772,        5479,"","",""
09:00:00 28/03/1999,       1.675,        4641,"","",""
09:00:00 29/03/1999,       1.705,        4906,"","",""
09:00:00 30/03/1999,       1.736,        5178,"","",""
09:00:00 31/03/1999,       1.673,        4623,"","",""
09:00:00 01/04/1999,       1.706,        4914,"","",""
09:00:00 02/04/1999,       1.735,        5173,"","",""
09:00:00 03/04/1999,       1.616,        4097,"","",""
09:00:00 04/04/1999,       1.584,        3803,"","",""
09:00:00 05/04/1999,       1.631,        4217,"","",""
09:00:00 06/04/1999,       1.661,        4508,"","",""
09:00:00 07/04/1999,       1.709,        4956,"","",""
09:00:00 08/04/1999,       1.706,        4940,"","",""
09:00:00 09/04/1999,       1.605,        4011,"","",""
09:00:00 10/04/1999,       1.513,        3230,"","",""
09:00:00 11/04/1999,       1.627,        4181,"","",""
09:00:00 12/04/1999,       1.621,        4130,"","",""
09:00:00 13/04/1999,       1.611,        4034,"","",""
09:00:00 14/04/1999,       1.533,        3381,"","",""
09:00:00 15/04/1999,       1.507,        3176,"","",""
09:00:00 16/04/1999,       1.504,        3156,"","",""
09:00:00 17/04/1999,       1.607,        4017,"","",""
09:00:00 18/04/1999,       1.658,        4476,"","",""
09:00:00 19/04/1999,       1.657,        4470,"","",""
09:00:00 20/04/1999,       1.655,        4451,"","",""
09:00:00 21/04/1999,       1.657,        4467,"","",""
09:00:00 22/04/1999,       1.657,        4466,"","",""
09:00:00 23/04/1999,       1.659,        4485,"","",""
09:00:00 24/04/1999,       1.664,        4533,"","",""
09:00:00 25/04/1999,       1.665,        4547,"","",""
09:00:00 26/04/1999,       1.664,        4538,"","",""
09:00:00 27/04/1999,       1.662,        4516,"","",""
09:00:00 28/04/1999,       1.661,        4505,"","",""
09:00:00 29/04/1999,       1.674,        4629,"","",""
09:00:00 30/04/1999,       1.872,        6330,"","",""
09:00:00 01/05/1999,       1.853,        6163,"","",""
09:00:00 02/05/1999,       1.734,        5161,"","",""
09:00:00 03/05/1999,       1.670,        4590,"","",""
09:00:00 04/05/1999,       1.550,        3526,"","",""
09:00:00 05/05/1999,       1.503,        3146,"","",""
09:00:00 06/05/1999,       1.405,        2477,"","",""
09:00:00 07/05/1999,       1.382,        2329,"","",""
09:00:00 08/05/1999,       1.375,        2288,"","",""
09:00:00 09/05/1999,       1.372,        2267,"","",""
09:00:00 10/05/1999,       1.369,        2256,"","",""
09:00:00 11/05/1999,       1.369,        2252,"","",""
09:00:00 12/05/1999,       1.396,        2421,"","",""
09:00:00 13/05/1999,       1.493,        3080,"","",""
09:00:00 14/05/1999,       1.582,        3782,"","",""
09:00:00 15/05/1999,       1.512,        3221,"","",""
09:00:00 16/05/1999,       1.525,        3321,"","",""
09:00:00 17/05/1999,       1.551,        3523,"","",""
09:00:00 18/05/1999,       1.573,        3704,"","",""
09:00:00 19/05/1999,       1.443,        2745,"","",""
09:00:00 20/05/1999,       1.352,        2133,"","",""
09:00:00 21/05/1999,       1.381,        2322,"","",""
09:00:00 22/05/1999,       1.392,        2389,"","",""
09:00:00 23/05/1999,       1.439,        2691,"","",""
09:00:00 24/05/1999,       1.519,        3275,"","",""
09:00:00 25/05/1999,       1.553,        3541,"","",""
09:00:00 26/05/1999,       1.562,        3615,"","",""
09:00:00 27/05/1999,       1.600,        3942,"","",""
09:00:00 28/05/1999,       1.667,        4571,"","",""
09:00:00 29/05/1999,       1.702,        4914,"","",""
09:00:00 30/05/1999,       1.688,        4771,"","",""
09:00:00 31/05/1999,       1.685,        4741,"","",""
09:00:00 01/06/1999,       2.041,        7924,"","",""
09:00:00 02/06/1999,       2.193,        9307,"","",""
09:00:00 03/06/1999,       1.960,        7150,"","",""
09:00:00 04/06/1999,       1.786,        5595,"","",""
09:00:00 05/06/1999,       1.638,        4288,"","",""
09:00:00 06/06/1999,       1.568,        3672,"","",""
09:00:00 07/06/1999,       1.569,        3673,"","",""
09:00:00 08/06/1999,       1.766,        5409,"","",""
09:00:00 09/06/1999,       1.804,        5740,"","",""
09:00:00 10/06/1999,       1.685,        4723,"","",""
09:00:00 11/06/1999,       1.639,        4296,"","",""
09:00:00 12/06/1999,       1.648,        4381,"","",""
09:00:00 13/06/1999,       1.740,        5213,"","",""
09:00:00 14/06/1999,       1.677,        4656,"","",""
09:00:00 15/06/1999,       1.727,        5104,"","",""
09:00:00 16/06/1999,       1.805,        5752,"","",""
09:00:00 17/06/1999,       1.801,        5721,"","",""
09:00:00 18/06/1999,       1.921,        6773,"","",""
09:00:00 19/06/1999,       1.899,        6568,"","",""
09:00:00 20/06/1999,       2.049,        8011,"","",""
09:00:00 21/06/1999,       2.106,        8564,"","",""
09:00:00 22/06/1999,       1.991,        7442,"","",""
09:00:00 23/06/1999,       1.867,        6295,"","",""
09:00:00 24/06/1999,       1.773,        5484,"","",""
09:00:00 25/06/1999,       1.737,        5192,"","",""
09:00:00 26/06/1999,       1.712,        4990,"","",""
09:00:00 27/06/1999,       1.690,        4798,"","",""
09:00:00 28/06/1999,       1.725,        5082,"","",""
09:00:00 29/06/1999,       1.761,        5383,"","",""
09:00:00 30/06/1999,       1.754,        5322,"","",""
09:00:00 01/07/1999,       1.780,        5540,"","",""
09:00:00 02/07/1999,       1.865,        6272,"","",""
09:00:00 03/07/1999,       1.909,        6657,"","",""
09:00:00 04/07/1999,       1.877,        6372,"","",""
09:00:00 05/07/1999,       1.821,        5889,"","",""
09:00:00 06/07/1999,       1.795,        5667,"","",""
09:00:00 07/07/1999,       1.815,        5837,"","",""
09:00:00 08/07/1999,       1.918,        6747,"","",""
09:00:00 09/07/1999,       1.945,        6991,"","",""
09:00:00 10/07/1999,       1.865,        6266,"","",""
09:00:00 11/07/1999,       1.773,        5488,"","",""
09:00:00 12/07/1999,       1.681,        4703,"","",""
09:00:00 13/07/1999,       1.566,        3657,"","",""
09:00:00 14/07/1999,       1.725,        5074,"","",""
09:00:00 15/07/1999,       1.855,        6189,"","",""
09:00:00 16/07/1999,       1.958,        7115,"","",""
09:00:00 17/07/1999,       1.867,        6285,"","",""
09:00:00 18/07/1999,       1.736,        5186,"","",""
09:00:00 19/07/1999,       1.701,        4898,"","",""
09:00:00 20/07/1999,       1.784,        5583,"","",""
09:00:00 21/07/1999,       1.950,        7044,"","",""
09:00:00 22/07/1999,       2.001,        7536,"","",""
09:00:00 23/07/1999,       2.177,        9177,"","",""
09:00:00 24/07/1999,       2.137,        8843,"","",""
09:00:00 25/07/1999,       1.990,        7433,"","",""
09:00:00 26/07/1999,       1.927,        6827,"","",""
09:00:00 27/07/1999,       1.893,        6512,"","",""
09:00:00 28/07/1999,       1.873,        6334,"","",""
09:00:00 29/07/1999,       1.858,        6203,"","",""
09:00:00 30/07/1999,       1.847,        6113,"","",""
09:00:00 31/07/1999,       1.842,        6069,"","",""
09:00:00 01/08/1999,       1.845,        6090,"","",""
09:00:00 02/08/1999,       1.852,        6149,"","",""
09:00:00 03/08/1999,       1.832,        5976,"","",""
09:00:00 04/08/1999,       1.822,        5895,"","",""
09:00:00 05/08/1999,       1.815,        5837,"","",""
09:00:00 06/08/1999,       1.810,        5790,"","",""
09:00:00 07/08/1999,       1.805,        5752,"","",""
09:00:00 08/08/1999,       1.803,        5733,"","",""
09:00:00 09/08/1999,       1.900,        6611,"","",""
09:00:00 10/08/1999,       2.504,       12645,"","",""
09:00:00 11/08/1999,       2.754,       15485,"","",""
09:00:00 12/08/1999,       2.562,       13266,"","",""
09:00:00 13/08/1999,       2.336,       10685,"","",""
09:00:00 14/08/1999,       2.343,       10763,"","",""
09:00:00 15/08/1999,       2.468,       12192,"","",""
09:00:00 16/08/1999,       2.460,       12093,"","",""
09:00:00 17/08/1999,       2.352,       10860,"","",""
09:00:00 18/08/1999,       2.249,        9753,"","",""
09:00:00 19/08/1999,       2.192,        9206,"","",""
09:00:00 20/08/1999,       2.151,        8819,"","",""
09:00:00 21/08/1999,       2.108,        8425,"","",""
09:00:00 22/08/1999,       1.977,        7219,"","",""
09:00:00 23/08/1999,       1.931,        6800,"","",""
09:00:00 24/08/1999,       1.867,        6230,"","",""
09:00:00 25/08/1999,       1.792,        5578,"","",""
09:00:00 26/08/1999,       1.894,        6478,"","",""
09:00:00 27/08/1999,       1.941,        6904,"","",""
09:00:00 28/08/1999,       2.402,       11476,"","",""
09:00:00 29/08/1999,       2.523,       12824,"","",""
09:00:00 30/08/1999,       2.500,       12555,"","",""
09:00:00 31/08/1999,       2.415,       11570,"","",""
09:00:00 01/09/1999,       2.312,       10419,"","",""
09:00:00 02/09/1999,       2.160,        8904,"","",""
09:00:00 03/09/1999,       2.146,        8775,"","",""
09:00:00 04/09/1999,       2.216,        9437,"","",""
09:00:00 05/09/1999,       2.373,       11123,"","",""
09:00:00 06/09/1999,       2.849,       16666,"","",""
09:00:00 07/09/1999,       3.249,       21679,"","",""
09:00:00 08/09/1999,       3.188,       20890,"","",""
09:00:00 09/09/1999,       2.738,       15308,"","",""
09:00:00 10/09/1999,       2.499,       12553,"","",""
09:00:00 11/09/1999,       2.363,       10983,"","",""
09:00:00 12/09/1999,       2.217,        9446,"","",""
09:00:00 13/09/1999,       2.146,        8778,"","",""
09:00:00 14/09/1999,       2.098,        8333,"","",""
09:00:00 15/09/1999,       2.057,        7950,"","",""
09:00:00 16/09/1999,       2.024,        7652,"","",""
09:00:00 17/09/1999,       2.012,        7543,"","",""
09:00:00 18/09/1999,       2.252,        9897,"","",""
09:00:00 19/09/1999,       2.492,       12471,"","",""
09:00:00 20/09/1999,       2.364,       10992,"","",""
09:00:00 21/09/1999,       2.234,        9627,"","",""
09:00:00 22/09/1999,       2.064,        8021,"","",""
09:00:00 23/09/1999,       1.963,        7096,"","",""
09:00:00 24/09/1999,       1.932,        6817,"","",""
09:00:00 25/09/1999,       1.910,        6614,"","",""
09:00:00 26/09/1999,       1.941,        6897,"","",""
09:00:00 27/09/1999,       1.962,        7085,"","",""
09:00:00 28/09/1999,       1.958,        7044,"","",""
09:00:00 29/09/1999,       1.928,        6776,"","",""
09:00:00 30/09/1999,       1.842,        6008,"","",""
09:00:00 01/10/1999,       2.209,        9497,"","",""
09:00:00 02/10/1999,       2.796,       15991,"","",""
09:00:00 03/10/1999,       3.067,       19320,"","",""
09:00:00 04/10/1999,       2.855,       16716,"","",""
09:00:00 05/10/1999,       2.423,       11676,"","",""
09:00:00 06/10/1999,       2.213,        9411,"","",""
09:00:00 07/10/1999,       2.076,        8125,"","",""
09:00:00 08/10/1999,       1.975,        7204,"","",""
09:00:00 09/10/1999,       2.016,        7581,"","",""
09:00:00 10/10/1999,       1.986,        7305,"","",""
09:00:00 11/10/1999,       2.063,        8014,"","",""
09:00:00 12/10/1999,       2.251,        9792,"","",""
09:00:00 13/10/1999,       2.272,        9997,"","",""
09:00:00 14/10/1999,       2.143,        8753,"","",""
09:00:00 15/10/1999,       2.081,        8176,"","",""
09:00:00 16/10/1999,       2.078,        8145,"","",""
09:00:00 17/10/1999,       2.048,        7866,"","",""
09:00:00 18/10/1999,       1.975,        7205,"","",""
09:00:00 19/10/1999,       1.934,        6832,"","",""
09:00:00 20/10/1999,       1.873,        6287,"","",""
09:00:00 21/10/1999,       1.874,        6296,"","",""
09:00:00 22/10/1999,       1.820,        5814,"","",""
09:00:00 23/10/1999,       1.791,        5570,"","",""
09:00:00 24/10/1999,       1.800,        5660,"","",""
09:00:00 25/10/1999,       1.896,        6491,"","",""
09:00:00 26/10/1999,       1.836,        5952,"","",""
09:00:00 27/10/1999,       1.832,        5913,"","",""
09:00:00 28/10/1999,       1.958,        7048,"","",""
09:00:00 29/10/1999,       1.918,        6685,"","",""
09:00:00 30/10/1999,       1.888,        6418,"","",""
09:00:00 31/10/1999,       1.876,        6312,"","",""
09:00:00 01/11/1999,       1.914,        6653,"","",""
09:00:00 02/11/1999,       2.003,        7462,"","",""
09:00:00 03/11/1999,       1.972,        7179,"","",""
09:00:00 04/11/1999,       1.942,        6902,"","",""
09:00:00 05/11/1999,       1.849,        6069,"","",""
09:00:00 06/11/1999,       1.835,        5939,"","",""
09:00:00 07/11/1999,       1.885,        6393,"","",""
09:00:00 08/11/1999,       2.041,        7803,"","",""
09:00:00 09/11/1999,       2.026,        7666,"","",""
09:00:00 10/11/1999,       2.034,        7736,"","",""
09:00:00 11/11/1999,       2.056,        7938,"","",""
09:00:00 12/11/1999,       2.071,        8078,"","",""
09:00:00 13/11/1999,       1.997,        7403,"","",""
09:00:00 14/11/1999,       1.936,        6852,"","",""
09:00:00 15/11/1999,       1.860,        6166,"","",""
09:00:00 16/11/1999,       1.811,        5738,"","",""
09:00:00 17/11/1999,       1.802,        5654,"","",""
09:00:00 18/11/1999,       1.792,        5578,"","",""
09:00:00 19/11/1999,       1.793,        5590,"","",""
09:00:00 20/11/1999,       1.933,        6822,"","",""
09:00:00 21/11/1999,       1.836,        5952,"","",""
09:00:00 22/11/1999,       1.836,        5951,"","",""
09:00:00 23/11/1999,       1.945,        6932,"","",""
09:00:00 24/11/1999,       1.996,        7391,"","",""
09:00:00 25/11/1999,       1.933,        6819,"","",""
09:00:00 26/11/1999,       1.810,        5756,"","",""
09:00:00 27/11/1999,       1.769,        5419,"","",""
09:00:00 28/11/1999,       1.805,        5689,"","",""
09:00:00 29/11/1999,       1.766,        5381,"","",""
09:00:00 30/11/1999,       1.742,        5207,"","",""
09:00:00 01/12/1999,       1.693,        4828,"","",""
09:00:00 02/12/1999,       1.831,        5912,"","",""
09:00:00 03/12/1999,       1.831,        5905,"","",""
09:00:00 04/12/1999,       1.803,        5683,"","",""
09:00:00 05/12/1999,       1.719,        5034,"","",""
09:00:00 06/12/1999,       1.704,        4930,"","",""
09:00:00 07/12/1999,       1.633,        4374,"","",""
09:00:00 08/12/1999,       1.589,        4022,"","",""
09:00:00 09/12/1999,       1.671,        4662,"","",""
09:00:00 10/12/1999,       1.768,        5401,"","",""
09:00:00 11/12/1999,       1.947,        6953,"","",""
09:00:00 12/12/1999,       1.954,        7015,"","",""
09:00:00 13/12/1999,       1.830,        5914,"","",""
09:00:00 14/12/1999,       1.766,        5382,"","",""
09:00:00 15/12/1999,       1.810,        5748,"","",""
09:00:00 16/12/1999,       1.889,        6428,"","",""
09:00:00 17/12/1999,       1.949,        6965,"","",""
09:00:00 18/12/1999,       2.360,       11040,"","",""
09:00:00 19/12/1999,       2.389,       11290,"","",""
09:00:00 20/12/1999,       2.123,        8566,"","",""
09:00:00 21/12/1999,       1.949,        6970,"","",""
09:00:00 22/12/1999,       1.782,        5516,"","",""
09:00:00 23/12/1999,       1.661,        4593,"","",""
09:00:00 24/12/1999,       1.646,        4476,"","",""
09:00:00 25/12/1999,       1.768,        5423,"","",""
09:00:00 26/12/1999,       1.803,        5692,"","",""
09:00:00 27/12/1999,       1.681,        4744,"","",""
09:00:00 28/12/1999,       1.859,        6189,"","",""
09:00:00 29/12/1999,       2.174,        9037,"","",""
09:00:00 30/12/1999,       2.377,       11140,"","",""
09:00:00 31/12/1999,       2.168,        9000,"","",""
09:00:00 01/01/2000,       1.901,        6541,"","",""
09:00:00 02/01/2000,       1.756,        5309,"","",""
09:00:00 03/01/2000,       1.692,        4832,"","",""
09:00:00 04/01/2000,       1.682,        4749,"","",""
09:00:00 05/01/2000,       1.786,        5534,"","",""
09:00:00 06/01/2000,       1.824,        5856,"","",""
09:00:00 07/01/2000,       1.989,        7335,"","",""
09:00:00 08/01/2000,       1.980,        7256,"","",""
09:00:00 09/01/2000,       1.857,        6141,"","",""
09:00:00 10/01/2000,       1.747,        5246,"","",""
09:00:00 11/01/2000,       1.707,        4944,"","",""
09:00:00 12/01/2000,       1.971,        7170,"","",""
09:00:00 13/01/2000,       2.099,        8345,"","",""
09:00:00 14/01/2000,       2.045,        7844,"","",""
09:00:00 15/01/2000,       2.074,        8109,"","",""
09:00:00 16/01/2000,       2.038,        7779,"","",""
09:00:00 17/01/2000,       1.854,        6114,"","",""
09:00:00 18/01/2000,       1.793,        5586,"","",""
09:00:00 19/01/2000,       1.818,        5794,"","",""
09:00:00 20/01/2000,       1.832,        5917,"","",""
09:00:00 21/01/2000,       1.968,        7135,"","",""
09:00:00 22/01/2000,       1.979,        7239,"","",""
09:00:00 23/01/2000,       1.947,        6951,"","",""
09:00:00 24/01/2000,       1.843,        6015,"","",""
09:00:00 25/01/2000,       1.827,        5870,"","",""
09:00:00 26/01/2000,       1.752,        5278,"","",""
09:00:00 27/01/2000,       1.752,        5279,"","",""
09:00:00 28/01/2000,       1.762,        5351,"","",""
09:00:00 29/01/2000,       1.779,        5478,"","",""
09:00:00 30/01/2000,       1.756,        5305,"","",""
09:00:00 31/01/2000,       1.816,        5784,"","",""
09:00:00 01/02/2000,       1.823,        5838,"","",""
09:00:00 02/02/2000,       1.858,        6154,"","",""
09:00:00 03/02/2000,       1.905,        6577,"","",""
09:00:00 04/02/2000,       1.900,        6529,"","",""
09:00:00 05/02/2000,       1.899,        6523,"","",""
09:00:00 06/02/2000,       1.837,        5974,"","",""
09:00:00 07/02/2000,       1.658,        4558,"","",""
09:00:00 08/02/2000,       1.553,        3724,"","",""
09:00:00 09/02/2000,       1.719,        5032,"","",""
09:00:00 10/02/2000,       1.799,        5631,"","",""
09:00:00 11/02/2000,       1.792,        5578,"","",""
09:00:00 12/02/2000,       1.712,        4977,"","",""
09:00:00 13/02/2000,       1.676,        4707,"","",""
09:00:00 14/02/2000,       1.703,        4923,"","",""
09:00:00 15/02/2000,       1.680,        4739,"","",""
09:00:00 16/02/2000,       1.670,        4658,"","",""
09:00:00 17/02/2000,       1.665,        4621,"","",""
09:00:00 18/02/2000,       1.629,        4338,"","",""
09:00:00 19/02/2000,       1.561,        3784,"","",""
09:00:00 20/02/2000,       1.604,        4138,"","",""
09:00:00 21/02/2000,       1.739,        5179,"","",""
09:00:00 22/02/2000,       1.788,        5548,"","",""
09:00:00 23/02/2000,       1.823,        5834,"","",""
09:00:00 24/02/2000,       1.839,        5982,"","",""
09:00:00 25/02/2000,       1.870,        6256,"","",""
09:00:00 26/02/2000,       1.927,        6766,"","",""
09:00:00 27/02/2000,       1.874,        6295,"","",""
09:00:00 28/02/2000,       1.814,        5759,"","",""
09:00:00 29/02/2000,       1.802,        5654,"","",""
09:00:00 01/03/2000,       1.787,        5537,"","",""
09:00:00 02/03/2000,       1.779,        5483,"","",""
09:00:00 03/03/2000,       1.771,        5418,"","",""
09:00:00 04/03/2000,       1.760,        5338,"","",""
09:00:00 05/03/2000,       1.624,        4298,"","",""
09:00:00 06/03/2000,       1.484,        3187,"","",""
09:00:00 07/03/2000,       1.347,        2204,"","",""
09:00:00 08/03/2000,       1.501,        3328,"","",""
09:00:00 09/03/2000,       1.780,        5506,"","",""
09:00:00 10/03/2000,       1.924,        6740,"","",""
09:00:00 11/03/2000,       1.961,        7079,"","",""
09:00:00 12/03/2000,       2.002,        7451,"","",""
09:00:00 13/03/2000,       1.928,        6774,"","",""
09:00:00 14/03/2000,       1.869,        6242,"","",""
09:00:00 15/03/2000,       1.858,        6142,"","",""
09:00:00 16/03/2000,       1.932,        6815,"","",""
09:00:00 17/03/2000,       1.948,        6957,"","",""
09:00:00 18/03/2000,       1.937,        6861,"","",""
09:00:00 19/03/2000,       1.900,        6529,"","",""
09:00:00 20/03/2000,       1.850,        6071,"","",""
09:00:00 21/03/2000,       1.875,        6300,"","",""
09:00:00 22/03/2000,       1.985,        7297,"","",""
09:00:00 23/03/2000,       1.876,        6310,"","",""
09:00:00 24/03/2000,       1.814,        5756,"","",""
09:00:00 25/03/2000,       1.722,        5051,"","",""
09:00:00 26/03/2000,       1.611,        4199,"","",""
09:00:00 27/03/2000,       1.579,        3939,"","",""
09:00:00 28/03/2000,       1.569,        3853,"","",""
09:00:00 29/03/2000,       1.569,        3854,"","",""
09:00:00 30/03/2000,       1.576,        3912,"","",""
09:00:00 31/03/2000,       1.601,        4127,"","",""
09:00:00 01/04/2000,       1.589,        4025,"","",""
09:00:00 02/04/2000,       1.622,        4291,"","",""
09:00:00 03/04/2000,       1.619,        4265,"","",""
09:00:00 04/04/2000,       1.615,        4233,"","",""
09:00:00 05/04/2000,       1.577,        3921,"","",""
09:00:00 06/04/2000,       1.581,        3953,"","",""
09:00:00 07/04/2000,       1.629,        4341,"","",""
09:00:00 08/04/2000,       1.625,        4316,"","",""
09:00:00 09/04/2000,       1.595,        4078,"","",""
09:00:00 10/04/2000,       1.579,        3941,"","",""
09:00:00 11/04/2000,       1.570,        3866,"","",""
09:00:00 12/04/2000,       1.569,        3851,"","",""
09:00:00 13/04/2000,       1.677,        4712,"","",""
09:00:00 14/04/2000,       1.724,        5074,"","",""
09:00:00 15/04/2000,       1.801,        5688,"","",""
09:00:00 16/04/2000,       2.068,        8061,"","",""
09:00:00 17/04/2000,       2.078,        8147,"","",""
09:00:00 18/04/2000,       1.981,        7259,"","",""
09:00:00 19/04/2000,       1.958,        7048,"","",""
09:00:00 20/04/2000,       1.942,        6905,"","",""
09:00:00 21/04/2000,       1.878,        6328,"","",""
09:00:00 22/04/2000,       1.793,        5586,"","",""
09:00:00 23/04/2000,       1.650,        4500,"","",""
09:00:00 24/04/2000,       1.469,        3075,"","",""
09:00:00 25/04/2000,       1.410,        2641,"","",""
09:00:00 26/04/2000,       1.395,        2533,"","",""
09:00:00 27/04/2000,       1.509,        3407,"","",""
09:00:00 28/04/2000,       1.713,        4989,"","",""
09:00:00 29/04/2000,       1.796,        5618,"","",""
09:00:00 30/04/2000,       1.741,        5207,"","",""
09:00:00 01/05/2000,       1.685,        4779,"","",""
09:00:00 02/05/2000,       1.554,        3730,"","",""
09:00:00 03/05/2000,       1.506,        3355,"","",""
09:00:00 04/05/2000,       1.472,        3099,"","",""
09:00:00 05/05/2000,       1.488,        3213,"","",""
09:00:00 06/05/2000,       1.753,        5353,"","",""
09:00:00 07/05/2000,       1.971,        7167,"","",""
09:00:00 08/05/2000,       1.931,        6800,"","",""
09:00:00 09/05/2000,       1.855,        6123,"","",""
09:00:00 10/05/2000,       1.686,        4782,"","",""
09:00:00 11/05/2000,       1.593,        4053,"","",""
09:00:00 12/05/2000,       1.564,        3814,"","",""
09:00:00 13/05/2000,       1.550,        3695,"","",""
09:00:00 14/05/2000,       1.565,        3823,"","",""
09:00:00 15/05/2000,       1.733,        5139,"","",""
09:00:00 16/05/2000,       1.821,        5821,"","",""
09:00:00 17/05/2000,       1.849,        6071,"","",""
09:00:00 18/05/2000,       1.826,        5867,"","",""
09:00:00 19/05/2000,       1.710,        4968,"","",""
09:00:00 20/05/2000,       1.671,        4671,"","",""
09:00:00 21/05/2000,       1.688,        4797,"","",""
09:00:00 22/05/2000,       1.742,        5207,"","",""
09:00:00 23/05/2000,       1.686,        4780,"","",""
09:00:00 24/05/2000,       1.622,        4291,"","",""
09:00:00 25/05/2000,       1.612,        4210,"","",""
09:00:00 26/05/2000,       1.603,        4135,"","",""
09:00:00 27/05/2000,       1.527,        3515,"","",""
09:00:00 28/05/2000,       1.640,        4418,"","",""
09:00:00 29/05/2000,       2.050,        7885,"","",""
09:00:00 30/05/2000,       2.210,        9379,"","",""
09:00:00 31/05/2000,       2.343,       10754,"","",""
09:00:00 01/06/2000,       2.411,       11531,"","",""
09:00:00 02/06/2000,       2.329,       10621,"","",""
09:00:00 03/06/2000,       2.149,        8806,"","",""
09:00:00 04/06/2000,       2.014,        7556,"","",""
09:00:00 05/06/2000,       1.920,        6705,"","",""
09:00:00 06/06/2000,       2.000,        7435,"","",""
09:00:00 07/06/2000,       2.217,        9448,"","",""
09:00:00 08/06/2000,       2.297,       10242,"","",""
09:00:00 09/06/2000,       2.279,       10052,"","",""
09:00:00 10/06/2000,       2.210,        9382,"","",""
09:00:00 11/06/2000,       2.098,        8330,"","",""
09:00:00 12/06/2000,       2.107,        8413,"","",""
09:00:00 13/06/2000,       2.081,        8171,"","",""
09:00:00 14/06/2000,       1.996,        7395,"","",""
09:00:00 15/06/2000,       1.986,        7304,"","",""
09:00:00 16/06/2000,       1.976,        7215,"","",""
09:00:00 17/06/2000,       1.966,        7125,"","",""
09:00:00 18/06/2000,       1.933,        6819,"","",""
09:00:00 19/06/2000,       1.908,        6596,"","",""
09:00:00 20/06/2000,       1.885,        6395,"","",""
09:00:00 21/06/2000,       1.769,        5405,"","",""
09:00:00 22/06/2000,       1.800,        5653,"","",""
09:00:00 23/06/2000,       2.101,        8374,"","",""
09:00:00 24/06/2000,       2.490,       12442,"","",""
09:00:00 25/06/2000,       2.617,       13901,"","",""
09:00:00 26/06/2000,       2.500,       12563,"","",""
09:00:00 27/06/2000,       2.336,       10679,"","",""
09:00:00 28/06/2000,       2.356,       10895,"","",""
09:00:00 29/06/2000,       2.499,       12550,"","",""
09:00:00 30/06/2000,       2.727,       15186,"","",""
09:00:00 01/07/2000,       2.903,       17280,"","",""
09:00:00 02/07/2000,       2.796,       15981,"","",""
09:00:00 03/07/2000,       2.661,       14394,"","",""
09:00:00 04/07/2000,       2.561,       13264,"","",""
09:00:00 05/07/2000,       2.494,       12489,"","",""
09:00:00 06/07/2000,       2.502,       12590,"","",""
09:00:00 07/07/2000,       2.545,       13077,"","",""
09:00:00 08/07/2000,       2.640,       14157,"","",""
09:00:00 09/07/2000,       2.530,       12907,"","",""
09:00:00 10/07/2000,       2.483,       12372,"","",""
09:00:00 11/07/2000,       2.510,       12678,"","",""
09:00:00 12/07/2000,       2.514,       12725,"","",""
09:00:00 13/07/2000,       2.477,       12299,"","",""
09:00:00 14/07/2000,       2.457,       12062,"","",""
09:00:00 15/07/2000,       2.549,       13129,"","",""
09:00:00 16/07/2000,       2.541,       13030,"","",""
09:00:00 17/07/2000,       2.495,       12510,"","",""
09:00:00 18/07/2000,       2.525,       12845,"","",""
09:00:00 19/07/2000,       2.454,       12022,"","",""
09:00:00 20/07/2000,       2.487,       12411,"","",""
09:00:00 21/07/2000,       2.722,       15102,"","",""
09:00:00 22/07/2000,       2.760,       15553,"","",""
09:00:00 23/07/2000,       2.858,       16720,"","",""
09:00:00 24/07/2000,       2.842,       16527,"","",""
09:00:00 25/07/2000,       2.823,       16296,"","",""
09:00:00 26/07/2000,       2.799,       16019,"","",""
09:00:00 27/07/2000,       2.723,       15117,"","",""
09:00:00 28/07/2000,       2.736,       15262,"","",""
09:00:00 29/07/2000,       2.816,       16216,"","",""
09:00:00 30/07/2000,       2.767,       15634,"","",""
09:00:00 31/07/2000,       2.654,       14317,"","",""
09:00:00 01/08/2000,       2.596,       13667,"","",""
09:00:00 02/08/2000,       2.552,       13161,"","",""
09:00:00 03/08/2000,       2.555,       13193,"","",""
09:00:00 04/08/2000,       2.551,       13154,"","",""
09:00:00 05/08/2000,       2.438,       11844,"","",""
09:00:00 06/08/2000,       2.416,       11586,"","",""
09:00:00 07/08/2000,       2.410,       11512,"","",""
09:00:00 08/08/2000,       2.456,       12049,"","",""
09:00:00 09/08/2000,       2.577,       13447,"","",""
09:00:00 10/08/2000,       2.930,       17625,"","",""
09:00:00 11/08/2000,       3.340,       22901,"","",""
09:00:00 12/08/2000,       3.216,       21268,"","",""
09:00:00 13/08/2000,       2.786,       15877,"","",""
09:00:00 14/08/2000,       2.604,       13747,"","",""
09:00:00 15/08/2000,       2.739,       15324,"","",""
09:00:00 16/08/2000,       3.281,       22138,"","",""
09:00:00 17/08/2000,       3.886,       30156,"","",""
09:00:00 18/08/2000,       3.971,       31268,"","",""
09:00:00 19/08/2000,       3.475,       24681,"","",""
09:00:00 20/08/2000,       3.189,       20878,"","",""
09:00:00 21/08/2000,       2.998,       18456,"","",""
09:00:00 22/08/2000,       2.969,       18100,"","",""
09:00:00 23/08/2000,       2.999,       18468,"","",""
09:00:00 24/08/2000,       3.137,       20205,"","",""
09:00:00 25/08/2000,       3.168,       20595,"","",""
09:00:00 26/08/2000,       3.052,       19118,"","",""
09:00:00 27/08/2000,       3.003,       18513,"","",""
09:00:00 28/08/2000,       3.019,       18711,"","",""
09:00:00 29/08/2000,       3.024,       18771,"","",""
09:00:00 30/08/2000,       2.944,       17783,"","",""
09:00:00 31/08/2000,       2.922,       17510,"","",""
09:00:00 01/09/2000,       2.918,       17458,"","",""
09:00:00 02/09/2000,       2.951,       17872,"","",""
09:00:00 03/09/2000,       3.017,       18686,"","",""
09:00:00 04/09/2000,       2.988,       18329,"","",""
09:00:00 05/09/2000,       2.901,       17251,"","",""
09:00:00 06/09/2000,       2.862,       16767,"","",""
09:00:00 07/09/2000,       2.847,       16585,"","",""
09:00:00 08/09/2000,       2.834,       16439,"","",""
09:00:00 09/09/2000,       3.222,       21354,"","",""
09:00:00 10/09/2000,       4.006,       31917,"","",""
09:00:00 11/09/2000,       4.776,       43075,"","",""
09:00:00 12/09/2000,       4.425,       37758,"","",""
09:00:00 13/09/2000,       4.126,       33409,          14,"",""
09:00:00 14/09/2000,       3.957,       31053,         0.0,"",""
09:00:00 15/09/2000,       3.661,       27086,         0.2,"",""
09:00:00 16/09/2000,       3.456,       24443,         0.0,"",""
09:00:00 17/09/2000,       3.192,       20928,         0.0,"",""
09:00:00 18/09/2000,       2.970,       18100,         0.0,"",""
09:00:00 19/09/2000,       2.873,       16908,         0.0,"",""
09:00:00 20/09/2000,       2.908,       17330,         0.0,"",""
09:00:00 21/09/2000,       2.884,       17043,         1.2,"",""
09:00:00 22/09/2000,       2.864,       16793,         0.0,"",""
09:00:00 23/09/2000,       2.922,       17512,         0.0,"",""
09:00:00 24/09/2000,       2.977,       18199,         0.0,"",""
09:00:00 25/09/2000,       2.923,       17529,         2.8,"",""
09:00:00 26/09/2000,       2.868,       16850,          18,"",""
09:00:00 27/09/2000,       3.035,       18923,         9.6,"",""
09:00:00 28/09/2000,       3.354,       23067,          17,"",""
09:00:00 29/09/2000,       3.527,       25367,         0.0,"",""
09:00:00 30/09/2000,       3.625,       26621,         1.4,"",""
09:00:00 01/10/2000,       3.561,       25789,         4.2,"",""
09:00:00 02/10/2000,       3.455,       24416,         0.4,"",""
09:00:00 03/10/2000,       3.197,       20974,         0.0,"",""
09:00:00 04/10/2000,       2.958,       17968,         0.0,"",""
09:00:00 05/10/2000,       2.659,       14376,         0.2,"",""
09:00:00 06/10/2000,       2.550,       13140,         0.0,"",""
09:00:00 07/10/2000,       2.492,       12477,         0.0,"",""
09:00:00 08/10/2000,       2.497,       12524,         0.4,"",""
09:00:00 09/10/2000,       2.618,       13915,         0.0,"",""
09:00:00 10/10/2000,       2.741,       15321,         0.0,"",""
09:00:00 11/10/2000,       2.642,       14189,         0.0,"",""
09:00:00 12/10/2000,       2.480,       12325,         0.0,"",""
09:00:00 13/10/2000,       2.316,       10448,         9.6,"",""
09:00:00 14/10/2000,       2.397,       11373,          15,"",""
09:00:00 15/10/2000,       2.858,       16740,         3.8,"",""
09:00:00 16/10/2000,       2.921,       17497,         0.2,"",""
09:00:00 17/10/2000,       2.692,       14766,         0.0,"",""
09:00:00 18/10/2000,       2.511,       12688,         1.2,"",""
09:00:00 19/10/2000,       2.722,       15235,          69,"",""
09:00:00 20/10/2000,       3.562,       25815,         8.4,"",""
09:00:00 21/10/2000,       4.775,       43197,         0.2,"",""
09:00:00 22/10/2000,       4.417,       37696,         0.0,"",""
09:00:00 23/10/2000,       3.814,       29127,          10,"",""
09:00:00 24/10/2000,       3.575,       25975,          13,"",""
09:00:00 25/10/2000,       3.596,       26247,          14,"",""
09:00:00 26/10/2000,       3.839,       29462,         0.6,"",""
09:00:00 27/10/2000,       4.222,       34776,         0.0,"",""
09:00:00 28/10/2000,       4.007,       31751,         0.0,"",""
09:00:00 29/10/2000,       3.709,       27723,         0.0,"",""
09:00:00 30/10/2000,       3.384,       23477,         0.0,"",""
09:00:00 31/10/2000,       3.014,       18651,         2.8,"",""
09:00:00 01/11/2000,       2.856,       16700,          20,"",""
09:00:00 02/11/2000,       2.768,       15652,         2.2,"",""
09:00:00 03/11/2000,       2.705,       14902,         0.4,"",""
09:00:00 04/11/2000,       2.746,       15389,         0.0,"",""
09:00:00 05/11/2000,       2.840,       16508,         0.0,"",""
09:00:00 06/11/2000,       2.683,       14658,         0.0,"",""
09:00:00 07/11/2000,       2.451,       11997,         3.4,"",""
09:00:00 08/11/2000,       2.291,       10190,         0.0,"",""
09:00:00 09/11/2000,       2.208,        9362,         0.0,"",""
09:00:00 10/11/2000,       2.156,        8871,         0.0,"",""
09:00:00 11/11/2000,       2.147,        8784,         2.6,"",""
09:00:00 12/11/2000,       2.250,        9769,          17,"",""
09:00:00 13/11/2000,       2.387,       11263,         4.6,"",""
09:00:00 14/11/2000,       2.703,       14879,         0.0,"",""
09:00:00 15/11/2000,       2.712,       14985,         1.6,"",""
09:00:00 16/11/2000,       2.692,       14748,         0.8,"",""
09:00:00 17/11/2000,       2.603,       13738,         0.0,"",""
09:00:00 18/11/2000,       2.555,       13189,         0.6,"",""
09:00:00 19/11/2000,       2.553,       13172,         0.0,"",""
09:00:00 20/11/2000,       2.547,       13104,          17,"",""
09:00:00 21/11/2000,       2.448,       11956,         4.4,"",""
09:00:00 22/11/2000,       2.399,       11385,         0.0,"",""
09:00:00 23/11/2000,       2.402,       11428,         0.0,"",""
09:00:00 24/11/2000,       2.267,        9949,         0.0,"",""
09:00:00 25/11/2000,       2.083,        8190,         0.0,"",""
09:00:00 26/11/2000,       2.007,        7494,         0.0,"",""
09:00:00 27/11/2000,       1.958,        7048,         0.0,"",""
09:00:00 28/11/2000,       1.923,        6737,         0.0,"",""
09:00:00 29/11/2000,       2.127,        8596,         0.0,"",""
09:00:00 30/11/2000,       2.213,        9409,         2.2,"",""
09:00:00 01/12/2000,       2.251,        9782,         0.0,"",""
09:00:00 02/12/2000,       2.282,       10080,         0.0,"",""
09:00:00 03/12/2000,       2.184,        9132,         0.0,"",""
09:00:00 04/12/2000,       2.005,        7481,         0.0,"",""
09:00:00 05/12/2000,       1.927,        6771,         0.0,"",""
09:00:00 06/12/2000,       1.823,        5842,         4.2,"",""
09:00:00 07/12/2000,       1.811,        5738,         0.0,"",""
09:00:00 08/12/2000,       1.795,        5604,         0.0,"",""
09:00:00 09/12/2000,       1.764,        5367,         0.0,"",""
09:00:00 10/12/2000,       1.667,        4635,         0.0,"",""
09:00:00 11/12/2000,       1.622,        4293,         0.0,"",""
09:00:00 12/12/2000,       1.600,        4115,         0.0,"",""
09:00:00 13/12/2000,       1.584,        3985,         0.0,"",""
09:00:00 14/12/2000,       1.696,        4853,         0.2,"",""
09:00:00 15/12/2000,       1.668,        4646,         0.0,"",""
09:00:00 16/12/2000,       1.586,        3996,         0.0,"",""
09:00:00 17/12/2000,       1.519,        3454,         0.0,"",""
09:00:00 18/12/2000,       1.506,        3349,         0.0,"",""
09:00:00 19/12/2000,       1.533,        3569,         0.2,"",""
09:00:00 20/12/2000,       1.672,        4677,         0.0,"",""
09:00:00 21/12/2000,       1.665,        4620,         0.0,"",""
09:00:00 22/12/2000,       1.639,        4424,         0.0,"",""
09:00:00 23/12/2000,       1.638,        4412,         7.6,"",""
09:00:00 24/12/2000,       1.627,        4313,         0.0,"",""
09:00:00 25/12/2000,       1.660,        4581,         0.0,"",""
09:00:00 26/12/2000,       1.625,        4312,         0.0,"",""
09:00:00 27/12/2000,       1.594,        4065,         0.0,"",""
09:00:00 28/12/2000,       1.570,        3865,         0.0,"",""
09:00:00 29/12/2000,       1.550,        3702,         0.0,"",""
09:00:00 30/12/2000,       1.493,        3256,         0.0,"",""
09:00:00 31/12/2000,       1.482,        3168,         0.0,"",""
09:00:00 01/01/2001,       1.470,        3084,         0.0,"",""
09:00:00 02/01/2001,       1.432,        2797,         0.0,"",""
09:00:00 03/01/2001,       1.409,        2629,         0.0,"",""
09:00:00 04/01/2001,       1.494,        3264,         0.6,"",""
09:00:00 05/01/2001,       1.497,        3285,         0.0,"",""
09:00:00 06/01/2001,       1.494,        3263,         0.2,"",""
09:00:00 07/01/2001,       1.507,        3357,         0.0,"",""
09:00:00 08/01/2001,       1.500,        3303,         0.2,"",""
09:00:00 09/01/2001,       1.488,        3215,         0.0,"",""
09:00:00 10/01/2001,       1.478,        3142,         0.0,"",""
09:00:00 11/01/2001,       1.475,        3120,         0.0,"",""
09:00:00 12/01/2001,       1.462,        3023,         0.0,"",""
09:00:00 13/01/2001,       1.456,        2977,         0.0,"",""
09:00:00 14/01/2001,       1.455,        2973,         0.0,"",""
09:00:00 15/01/2001,       1.446,        2907,         0.0,"",""
09:00:00 16/01/2001,       1.448,        2918,         0.0,"",""
09:00:00 17/01/2001,       1.607,        4166,         0.0,"",""
09:00:00 18/01/2001,       1.713,        4985,         0.0,"",""
09:00:00 19/01/2001,       1.582,        3965,         0.0,"",""
09:00:00 20/01/2001,       1.466,        3049,         0.0,"",""
09:00:00 21/01/2001,       1.429,        2778,         0.0,"",""
09:00:00 22/01/2001,       1.424,        2738,         0.0,"",""
09:00:00 23/01/2001,       1.423,        2728,         0.0,"",""
09:00:00 24/01/2001,       1.527,        3536,         0.0,"",""
09:00:00 25/01/2001,       1.779,        5507,         4.8,"",""
09:00:00 26/01/2001,       1.957,        7041,          11,"",""
09:00:00 27/01/2001,       1.909,        6609,          15,"",""
09:00:00 28/01/2001,       1.719,        5035,         0.0,"",""
09:00:00 29/01/2001,       1.563,        3811,         0.0,"",""
09:00:00 30/01/2001,       1.494,        3262,         0.0,"",""
09:00:00 31/01/2001,       1.463,        3032,         0.0,"",""
09:00:00 01/02/2001,       1.443,        2878,         0.0,"",""
09:00:00 02/02/2001,       1.435,        2820,         0.0,"",""
09:00:00 03/02/2001,       1.429,        2776,         0.0,"",""
09:00:00 04/02/2001,       1.418,        2698,         0.0,"",""
09:00:00 05/02/2001,       1.421,        2722,          48,"",""
09:00:00 06/02/2001,       1.544,        3656,         1.0,"",""
09:00:00 07/02/2001,       1.688,        4799,         0.0,"",""
09:00:00 08/02/2001,       1.570,        3866,         0.0,"",""
09:00:00 09/02/2001,       1.638,        4406,         9.0,"",""
09:00:00 10/02/2001,       1.736,        5164,         1.0,"",""
09:00:00 11/02/2001,       1.755,        5307,         0.0,"",""
09:00:00 12/02/2001,       1.706,        4944,         0.0,"",""
09:00:00 13/02/2001,       1.685,        4782,          12,"",""
09:00:00 14/02/2001,       1.607,        4163,         1.8,"",""
09:00:00 15/02/2001,       1.583,        3970,         4.5,"",""
09:00:00 16/02/2001,       1.493,        3255,         0.0,"",""
09:00:00 17/02/2001,       1.439,        2853,         0.0,"",""
09:00:00 18/02/2001,       1.406,        2608,         0.0,"",""
09:00:00 19/02/2001,       1.386,        2463,         0.0,"",""
09:00:00 20/02/2001,       1.370,        2354,         0.0,"",""
09:00:00 21/02/2001,       1.452,        2958,         0.0,"",""
09:00:00 22/02/2001,       1.433,        2806,         0.0,"",""
09:00:00 23/02/2001,       1.510,        3382,         0.0,"",""
09:00:00 24/02/2001,       1.439,        2856,         0.0,"",""
09:00:00 25/02/2001,       1.400,        2567,         0.0,"",""
09:00:00 26/02/2001,       1.392,        2505,         0.0,"",""
09:00:00 27/02/2001,       1.394,        2520,         0.0,"",""
09:00:00 28/02/2001,       1.410,        2640,         4.1,"",""
09:00:00 01/03/2001,       1.498,        3293,         0.0,"",""
09:00:00 02/03/2001,       1.491,        3237,         0.0,"",""
09:00:00 03/03/2001,       1.442,        2877,         0.0,"",""
09:00:00 04/03/2001,       1.389,        2491,         0.0,"",""
09:00:00 05/03/2001,       1.340,        2158,         0.0,"",""
09:00:00 06/03/2001,       1.326,        2063,         0.0,"",""
09:00:00 07/03/2001,       1.320,        2027,         0.0,"",""
09:00:00 08/03/2001,       1.316,        2002,         0.0,"",""
09:00:00 09/03/2001,       1.314,        1991,         0.0,"",""
09:00:00 10/03/2001,       1.308,        1955,         0.0,"",""
09:00:00 11/03/2001,       1.308,        1954,         0.0,"",""
09:00:00 12/03/2001,       1.309,        1963,         9.2,"",""
09:00:00 13/03/2001,       1.323,        2046,         0.2,"",""
09:00:00 14/03/2001,       1.375,        2395,         0.0,"",""
09:00:00 15/03/2001,       1.417,        2687,         0.0,"",""
09:00:00 16/03/2001,       1.526,        3512,         0.0,"",""
09:00:00 17/03/2001,       1.559,        3776,          31,"",""
09:00:00 18/03/2001,       1.627,        4321,         0.0,"",""
09:00:00 19/03/2001,       1.855,        6126,         0.0,"",""
09:00:00 20/03/2001,       1.776,        5461,         0.0,"",""
09:00:00 21/03/2001,       1.609,        4178,         0.0,"",""
09:00:00 22/03/2001,       1.574,        3899,         7.0,"",""
09:00:00 23/03/2001,       1.561,        3788,         0.2,"",""
09:00:00 24/03/2001,       1.528,        3524,         0.0,"",""
09:00:00 25/03/2001,       1.546,        3668,         0.0,"",""
09:00:00 26/03/2001,       1.589,        4025,         0.0,"",""
09:00:00 27/03/2001,       1.580,        3946,         0.0,"",""
09:00:00 28/03/2001,       1.630,        4348,         0.0,"",""
09:00:00 29/03/2001,       1.699,        4890,         0.0,"",""
09:00:00 30/03/2001,       1.571,        3871,         0.0,"",""
09:00:00 31/03/2001,       1.521,        3468,         0.0,"",""
09:00:00 01/04/2001,       1.488,        3214,         0.0,"",""
09:00:00 02/04/2001,       1.478,        3141,         0.0,"",""
09:00:00 03/04/2001,       1.474,        3112,         0.2,"",""
09:00:00 04/04/2001,       1.468,        3070,         0.0,"",""
09:00:00 05/04/2001,       1.467,        3059,         0.0,"",""
09:00:00 06/04/2001,       1.430,        2783,         0.0,"",""
09:00:00 07/04/2001,       1.401,        2576,         0.0,"",""
09:00:00 08/04/2001,       1.399,        2558,         0.0,"",""
09:00:00 09/04/2001,       1.397,        2544,         0.8,"",""
09:00:00 10/04/2001,       1.398,        2549,         0.0,"",""
09:00:00 11/04/2001,       1.400,        2566,         0.0,"",""
09:00:00 12/04/2001,       1.396,        2537,         0.0,"",""
09:00:00 13/04/2001,       1.437,        2835,         0.0,"",""
09:00:00 14/04/2001,       1.460,        3010,         0.0,"",""
09:00:00 15/04/2001,       1.553,        3734,         0.0,"",""
09:00:00 16/04/2001,       1.483,        3186,         0.0,"",""
09:00:00 17/04/2001,       1.362,        2305,         0.0,"",""
09:00:00 18/04/2001,       1.333,        2110,         0.0,"",""
09:00:00 19/04/2001,       1.382,        2448,         0.0,"",""
09:00:00 20/04/2001,       1.440,        2857,         0.0,"",""
09:00:00 21/04/2001,       1.441,        2864,         0.2,"",""
09:00:00 22/04/2001,       1.458,        2992,          15,"",""
09:00:00 23/04/2001,       1.582,        3965,         7.4,"",""
09:00:00 24/04/2001,       1.560,        3791,         0.9,"",""
09:00:00 25/04/2001,       1.457,        2990,         6.0,"",""
09:00:00 26/04/2001,       1.414,        2666,         0.2,"",""
09:00:00 27/04/2001,       1.432,        2797,         0.2,"",""
09:00:00 28/04/2001,       1.421,        2719,         0.0,"",""
09:00:00 29/04/2001,       1.503,        3333,         0.0,"",""
09:00:00 30/04/2001,       1.588,        4013,         0.0,"",""
09:00:00 01/05/2001,       1.590,        4034,         0.0,"",""
09:00:00 02/05/2001,       1.601,        4119,         0.0,"",""
09:00:00 03/05/2001,       1.732,        5131,         0.0,"",""
09:00:00 04/05/2001,       1.828,        5902,         0.0,"",""
09:00:00 05/05/2001,       1.891,        6449,         0.4,"",""
09:00:00 06/05/2001,       1.836,        5970,         0.0,"",""
09:00:00 07/05/2001,       1.829,        5902,         0.0,"",""
09:00:00 08/05/2001,       1.848,        6055,         0.0,"",""
09:00:00 09/05/2001,       1.769,        5406,         0.2,"",""
09:00:00 10/05/2001,       1.757,        5317,         0.0,"",""
09:00:00 11/05/2001,       1.773,        5437,         0.2,"",""
09:00:00 12/05/2001,       1.887,        6408,         0.0,"",""
09:00:00 13/05/2001,       1.895,        6479,         0.0,"",""
09:00:00 14/05/2001,       1.897,        6502,         0.2,"",""
09:00:00 15/05/2001,       1.891,        6445,         0.0,"",""
09:00:00 16/05/2001,       1.787,        5548,         8.8,"",""
09:00:00 17/05/2001,       1.842,        6027,         1.8,"",""
09:00:00 18/05/2001,       1.992,        7357,         0.2,"",""
09:00:00 19/05/2001,       2.035,        7751,         0.2,"",""
09:00:00 20/05/2001,       2.022,        7633,         0.2,"",""
09:00:00 21/05/2001,       2.031,        7718,         0.2,"",""
09:00:00 22/05/2001,       2.022,        7635,         0.0,"",""
09:00:00 23/05/2001,       1.955,        7021,         0.0,"",""
09:00:00 24/05/2001,       1.953,        7000,         0.2,"",""
09:00:00 25/05/2001,       1.938,        6871,         0.0,"",""
09:00:00 26/05/2001,       1.853,        6102,         0.0,"",""
09:00:00 27/05/2001,       1.930,        6798,         5.2,"",""
09:00:00 28/05/2001,       2.034,        7744,         0.2,"",""
09:00:00 29/05/2001,       2.129,        8616,         0.0,"",""
09:00:00 30/05/2001,       2.059,        7971,         0.2,"",""
09:00:00 31/05/2001,       1.984,        7285,         0.2,"",""
09:00:00 01/06/2001,       1.977,        7219,         0.0,"",""
09:00:00 02/06/2001,       2.037,        7765,         0.0,"",""
09:00:00 03/06/2001,       1.951,        6989,         0.2,"",""
09:00:00 04/06/2001,       1.913,        6647,         0.0,"",""
09:00:00 05/06/2001,       1.917,        6681,         0.2,"",""
09:00:00 06/06/2001,       1.990,        7343,         0.0,"",""
09:00:00 07/06/2001,       1.997,        7409,         2.2,"",""
09:00:00 08/06/2001,       2.018,        7598,          34,"",""
09:00:00 09/06/2001,       2.173,        9063,         0.0,"",""
09:00:00 10/06/2001,       2.435,       11808,         5.0,"",""
09:00:00 11/06/2001,       2.155,        8864,         0.0,"",""
09:00:00 12/06/2001,       1.994,        7375,         0.0,"",""
09:00:00 13/06/2001,       1.924,        6745,          28,"",""
09:00:00 14/06/2001,       2.269,       10136,         8.4,"",""
09:00:00 15/06/2001,       2.732,       15223,         0.0,"",""
09:00:00 16/06/2001,       2.606,       13771,         0.0,"",""
09:00:00 17/06/2001,       2.234,        9630,         0.2,"",""
09:00:00 18/06/2001,       2.030,        7708,         0.2,"",""
09:00:00 19/06/2001,       1.958,        7046,         0.0,"",""
09:00:00 20/06/2001,       2.084,        8208,         0.0,"",""
09:00:00 21/06/2001,       2.110,        8443,          16,"",""
09:00:00 22/06/2001,       2.153,        8836,         1.0,"",""
09:00:00 23/06/2001,       2.216,        9433,         0.0,"",""
09:00:00 24/06/2001,       2.265,        9908,         0.0,"",""
09:00:00 25/06/2001,       2.225,        9526,         0.0,"",""
09:00:00 26/06/2001,       2.142,        8739,         0.0,"",""
09:00:00 27/06/2001,       2.093,        8283,         0.0,"",""
09:00:00 28/06/2001,       2.081,        8170,         0.2,"",""
09:00:00 29/06/2001,       2.044,        7832,         0.0,"",""
09:00:00 30/06/2001,       1.942,        6898,         0.0,"",""
09:00:00 01/07/2001,       1.927,        6769,         0.0,"",""
09:00:00 02/07/2001,       1.918,        6689,         0.0,"",""
09:00:00 03/07/2001,       1.896,        6491,         0.0,"",""
09:00:00 04/07/2001,       1.860,        6162,         0.0,"",""
09:00:00 05/07/2001,       1.856,        6127,         0.2,"",""
09:00:00 06/07/2001,       1.852,        6092,         0.6,"",""
09:00:00 07/07/2001,       1.818,        5798,          13,"",""
09:00:00 08/07/2001,       1.864,        6206,         7.3,"",""
09:00:00 09/07/2001,       1.921,        6718,         0.2,"",""
09:00:00 10/07/2001,       2.148,        8792,         0.8,"",""
09:00:00 11/07/2001,       2.123,        8561,         0.0,"",""
09:00:00 12/07/2001,       2.089,        8245,         7.0,"",""
09:00:00 13/07/2001,       2.019,        7602,         4.6,"",""
09:00:00 14/07/2001,       2.033,        7729,         0.4,"",""
09:00:00 15/07/2001,       1.993,        7370,         0.6,"",""
09:00:00 16/07/2001,       1.861,        6183,         1.4,"",""
09:00:00 17/07/2001,       1.763,        5362,         0.8,"",""
09:00:00 18/07/2001,       1.752,        5277,         2.9,"",""
09:00:00 19/07/2001,       1.857,        6156,         0.0,"",""
09:00:00 20/07/2001,       1.997,        7409,         0.0,"",""
09:00:00 21/07/2001,       1.986,        7305,         0.0,"",""
09:00:00 22/07/2001,       1.938,        6869,         0.2,"",""
09:00:00 23/07/2001,       1.897,        6496,         0.2,"",""
09:00:00 24/07/2001,       1.791,        5581,         0.0,"",""
09:00:00 25/07/2001,       1.694,        4848,         0.0,"",""
09:00:00 26/07/2001,       1.676,        4709,         0.4,"",""
09:00:00 27/07/2001,       1.673,        4683,         0.0,"",""
09:00:00 28/07/2001,       1.787,        5554,         0.2,"",""
09:00:00 29/07/2001,       1.754,        5303,         0.0,"",""
09:00:00 30/07/2001,       1.695,        4856,         0.0,"",""
09:00:00 31/07/2001,       1.682,        4759,         0.2,"",""
09:00:00 01/08/2001,       1.677,        4715,         1.8,"",""
09:00:00 02/08/2001,       1.679,        4734,         3.2,"",""
09:00:00 03/08/2001,       1.731,        5123,         0.2,"",""
09:00:00 04/08/2001,       1.715,        5011,         0.0,"",""
09:00:00 05/08/2001,       1.690,        4822,         6.0,"",""
09:00:00 06/08/2001,       1.670,        4666,          10,"",""
09:00:00 07/08/2001,       1.730,        5121,         0.4,"",""
09:00:00 08/08/2001,       1.852,        6091,         6.0,"",""
09:00:00 09/08/2001,       1.856,        6133,         2.6,"",""
09:00:00 10/08/2001,       1.912,        6632,         0.0,"",""
09:00:00 11/08/2001,       1.887,        6406,         0.2,"",""
09:00:00 12/08/2001,       1.852,        6089,         0.0,"",""
09:00:00 13/08/2001,       1.843,        6009,         0.0,"",""
09:00:00 14/08/2001,       1.844,        6019,         0.0,"",""
09:00:00 15/08/2001,       1.836,        5953,         0.0,"",""
09:00:00 16/08/2001,       1.834,        5938,         0.0,"",""
09:00:00 17/08/2001,       1.824,        5844,         7.6,"",""
09:00:00 18/08/2001,       1.855,        6123,         7.4,"",""
09:00:00 19/08/2001,       2.035,        7755,         1.2,"",""
09:00:00 20/08/2001,       2.102,        8370,         6.0,"",""
09:00:00 21/08/2001,       2.213,        9450,         6.2,"",""
09:00:00 22/08/2001,       2.503,       12592,          13,"",""
09:00:00 23/08/2001,       2.765,       15621,         0.0,"",""
09:00:00 24/08/2001,       2.879,       16983,         0.2,"",""
09:00:00 25/08/2001,       2.653,       14310,         0.2,"",""
09:00:00 26/08/2001,       2.469,       12198,         0.0,"",""
09:00:00 27/08/2001,       2.408,       11496,          19,"",""
09:00:00 28/08/2001,       2.560,       13251,         0.0,"",""
09:00:00 29/08/2001,       2.573,       13399,         1.2,"",""
09:00:00 30/08/2001,       2.511,       12694,         0.2,"",""
09:00:00 31/08/2001,       2.404,       11444,         0.0,"",""
09:00:00 01/09/2001,       2.315,       10439,         0.2,"",""
09:00:00 02/09/2001,       2.322,       10515,         2.0,"",""
09:00:00 03/09/2001,       2.311,       10389,         5.4,"",""
09:00:00 04/09/2001,       2.369,       11050,         0.0,"",""
09:00:00 05/09/2001,       2.361,       10952,         4.4,"",""
09:00:00 06/09/2001,       2.290,       10170,         0.0,"",""
09:00:00 07/09/2001,       2.242,        9693,         0.2,"",""
09:00:00 08/09/2001,       2.183,        9119,         6.8,"",""
09:00:00 09/09/2001,       2.352,       10916,         6.8,"",""
09:00:00 10/09/2001,       2.813,       16185,         0.4,"",""
09:00:00 11/09/2001,       2.907,       17322,         0.0,"",""
09:00:00 12/09/2001,       2.907,       17327,         0.0,"",""
09:00:00 13/09/2001,       2.814,       16195,         1.6,"",""
09:00:00 14/09/2001,       2.643,       14191,         0.0,"",""
09:00:00 15/09/2001,       2.486,       12397,         0.0,"",""
09:00:00 16/09/2001,       2.415,       11576,         0.0,"",""
09:00:00 17/09/2001,       2.349,       10819,         0.0,"",""
09:00:00 18/09/2001,       2.348,       10806,         0.0,"",""
09:00:00 19/09/2001,       2.372,       11083,         0.0,"",""
09:00:00 20/09/2001,       2.338,       10700,         0.0,"",""
09:00:00 21/09/2001,       2.279,       10061,         3.2,"",""
09:00:00 22/09/2001,       2.432,       11766,         0.0,"",""
09:00:00 23/09/2001,       2.498,       12535,         0.0,"",""
09:00:00 24/09/2001,       2.489,       12433,         0.0,"",""
09:00:00 25/09/2001,       2.312,       10446,         1.4,"",""
09:00:00 26/09/2001,       2.264,        9913,          12,"",""
09:00:00 27/09/2001,       2.487,       12408,         0.2,"",""
09:00:00 28/09/2001,       2.420,       11634,         0.0,"",""
09:00:00 29/09/2001,       2.213,        9445,         0.0,"",""
09:00:00 30/09/2001,       2.031,        7720,         0.2,"",""
09:00:00 01/10/2001,       1.875,        6297,         0.2,"",""
09:00:00 02/10/2001,       1.868,        6237,          19,"",""
09:00:00 03/10/2001,       2.210,        9414,         4.4,"",""
09:00:00 04/10/2001,       2.425,       11687,         0.2,"",""
09:00:00 05/10/2001,       2.398,       11372,         0.0,"",""
09:00:00 06/10/2001,       2.327,       10575,         0.0,"",""
09:00:00 07/10/2001,       2.146,        8780,         2.7,"",""
09:00:00 08/10/2001,       2.047,        7861,         0.2,"",""
09:00:00 09/10/2001,       2.007,        7496,         0.2,"",""
09:00:00 10/10/2001,       1.986,        7309,         0.0,"",""
09:00:00 11/10/2001,       2.022,        7632,         4.4,"",""
09:00:00 12/10/2001,       2.139,        8731,"","",""
09:00:00 13/10/2001,       2.656,       14359,"","",""
09:00:00 14/10/2001,       2.848,       16605,"","",""
09:00:00 15/10/2001,       2.804,       16071,"","",""
09:00:00 16/10/2001,       2.692,       14763,"","",""
09:00:00 17/10/2001,       2.536,       12972,"","",""
09:00:00 18/10/2001,       2.369,       11049,"","",""
09:00:00 19/10/2001,       2.312,       10410,"","",""
09:00:00 20/10/2001,       2.350,       10834,"","",""
09:00:00 21/10/2001,       2.360,       10939,"","",""
09:00:00 22/10/2001,       2.310,       10387,"","",""
09:00:00 23/10/2001,       2.272,        9988,"","",""
09:00:00 24/10/2001,       2.167,        8968,"","",""
09:00:00 25/10/2001,       2.366,       11074,"","",""
09:00:00 26/10/2001,       2.690,       14734,"","",""
09:00:00 27/10/2001,       2.580,       13481,"","",""
09:00:00 28/10/2001,       2.418,       11611,"","",""
09:00:00 29/10/2001,       2.312,       10410,"","",""
09:00:00 30/10/2001,       2.241,        9676,"","",""
09:00:00 31/10/2001,       2.297,       10247,"","",""
09:00:00 01/11/2001,       2.341,       10731,"","",""
09:00:00 02/11/2001,       2.329,       10600,"",          37,        12.9
09:00:00 03/11/2001,       2.239,        9654,"",          38,        14.2
09:00:00 04/11/2001,       2.119,        8527,"",          40,        15.3
09:00:00 05/11/2001,       2.051,        7895,"",          42,        16.6
09:00:00 06/11/2001,       2.024,        7653,"",          42,        17.2
09:00:00 07/11/2001,       2.203,        9343,"",          44,        17.1
09:00:00 08/11/2001,       2.588,       13558,         0.4,          50,        16.9
09:00:00 09/11/2001,       2.554,       13183,         0.0,          52,        17.1
09:00:00 10/11/2001,       2.395,       11352,         0.0,          48,        16.0
09:00:00 11/11/2001,       2.270,        9975,         0.0,          46,        15.9
09:00:00 12/11/2001,       2.157,        8884,         1.8,          45,        15.8
09:00:00 13/11/2001,       2.017,        7588,         4.8,          47,        14.8
09:00:00 14/11/2001,       2.015,        7567,         0.2,          48,        14.8
09:00:00 15/11/2001,       1.977,        7226,         0.0,          48,        16.2
09:00:00 16/11/2001,       1.861,        6175,         0.0,          49,        16.8
09:00:00 17/11/2001,       1.824,        5850,         0.0,          50,        17.6
09:00:00 18/11/2001,       1.830,        5901,         0.2,          50,        18.4
09:00:00 19/11/2001,       1.827,        5869,         4.5,          47,        17.6
09:00:00 20/11/2001,       1.874,        6295,         0.2,          46,        16.5
09:00:00 21/11/2001,       1.910,        6620,         0.0,          47,        16.6
09:00:00 22/11/2001,       2.084,        8204,         0.0,          41,        17.1
09:00:00 23/11/2001,       1.888,        6420,         0.0,          41,        17.7
09:00:00 24/11/2001,       1.882,        6368,         0.2,          43,        17.4
09:00:00 25/11/2001,       1.995,        7390,         0.0,          39,        17.4
09:00:00 26/11/2001,       2.026,        7667,         0.0,          37,        17.5
09:00:00 27/11/2001,       1.903,        6550,         0.0,          41,        18.5
09:00:00 28/11/2001,       1.785,        5567,         0.0,          43,        19.4
09:00:00 29/11/2001,       1.682,        4753,         0.0,          46,        19.7
09:00:00 30/11/2001,       1.667,        4641,         0.0,          46,        20.0
09:00:00 01/12/2001,       1.763,        5356,         0.0,          44,        19.6
09:00:00 02/12/2001,       1.819,        5805,         0.0,          41,        19.1
09:00:00 03/12/2001,       1.811,        5734,         0.4,          38,        17.7
09:00:00 04/12/2001,       1.755,        5300,         2.6,          41,        19.2
09:00:00 05/12/2001,       1.681,        4748,         3.4,          45,        20.6
09:00:00 06/12/2001,       1.701,        4902,         0.2,          45,        20.6
09:00:00 07/12/2001,       1.782,        5508,         5.3,          41,        19.5
09:00:00 08/12/2001,       1.687,        4792,         0.0,          40,        18.9
09:00:00 09/12/2001,       1.713,        4994,         0.0,          40,        19.2
09:00:00 10/12/2001,       1.678,        4722,         0.0,          41,        19.1
09:00:00 11/12/2001,       1.663,        4609,         0.0,          40,        18.7
09:00:00 12/12/2001,       1.737,        5164,         0.0,          38,        18.5
09:00:00 13/12/2001,       1.726,        5089,         0.0,          36,        18.9
09:00:00 14/12/2001,       1.714,        4998,         0.0,          37,        19.8
09:00:00 15/12/2001,       1.624,        4303,         0.0,          37,        19.5
09:00:00 16/12/2001,       1.562,        3801,         0.0,          39,        20.1
09:00:00 17/12/2001,       1.525,        3498,         0.0,          41,        20.9
09:00:00 18/12/2001,       1.538,        3608,         0.0,          43,        21.6
09:00:00 19/12/2001,       1.665,        4622,         0.0,          41,        21.5
09:00:00 20/12/2001,       1.663,        4608,         0.0,          39,        21.3
09:00:00 21/12/2001,       1.708,        4950,         0.0,          38,        20.8
09:00:00 22/12/2001,       1.716,        5004,         0.0,          33,        20.7
09:00:00 23/12/2001,       1.564,        3822,         0.0,          34,        20.8
09:00:00 24/12/2001,       1.447,        2912,         4.7,          36,        19.9
09:00:00 25/12/2001,       1.482,        3183,         0.0,          39,        20.4
09:00:00 26/12/2001,       1.597,        4092,         2.6,          38,        19.4
09:00:00 27/12/2001,       1.551,        3707,         2.8,          34,        18.0
09:00:00 28/12/2001,       1.551,        3702,         0.3,          36,        17.9
09:00:00 29/12/2001,       1.550,        3697,         0.0,          38,        18.7
09:00:00 30/12/2001,       1.538,        3603,         0.0,          39,        20.1
09:00:00 31/12/2001,       1.520,        3460,         0.0,          39,        20.6
09:00:00 01/01/2002,       1.506,        3349,         0.0,          40,        20.8
09:00:00 02/01/2002,       1.500,        3305,         0.0,          40,        19.3
09:00:00 03/01/2002,       1.586,        3999,         3.0,          38,        18.1
09:00:00 04/01/2002,       1.618,        4254,         0.2,          37,        18.1
09:00:00 05/01/2002,       1.623,        4293,         0.0,          37,        19.1
09:00:00 06/01/2002,       1.612,        4212,         0.0,          39,        20.0
09:00:00 07/01/2002,       1.610,        4196,         0.0,          39,        21.0
09:00:00 08/01/2002,       1.604,        4148,         0.0,          39,        21.2
09:00:00 09/01/2002,       1.638,        4416,         0.0,          38,        20.7
09:00:00 10/01/2002,       1.641,        4440,         0.0,          36,        20.3
09:00:00 11/01/2002,       1.678,        4728,         0.0,          34,        20.2
09:00:00 12/01/2002,       1.631,        4355,         0.0,          34,        20.4
09:00:00 13/01/2002,       1.580,        3951,         0.0,          32,        20.0
09:00:00 14/01/2002,       1.536,        3584,         0.0,          32,        19.7
09:00:00 15/01/2002,       1.524,        3489,         0.0,          34,        20.5
09:00:00 16/01/2002,       1.663,        4605,         2.6,          35,        20.7
09:00:00 17/01/2002,       1.718,        5032,         0.2,          31,        19.4
09:00:00 18/01/2002,       1.728,        5104,         0.0,          30,        19.2
09:00:00 19/01/2002,       1.722,        5057,         0.0,          29,        19.3
09:00:00 20/01/2002,       1.608,        4170,         0.0,          31,        20.0
09:00:00 21/01/2002,       1.562,        3800,         0.0,          33,        21.1
09:00:00 22/01/2002,       1.642,        4442,          17,          32,        20.2
09:00:00 23/01/2002,       1.786,        5557,         7.7,          30,        19.3
09:00:00 24/01/2002,       1.977,        7220,         0.2,          33,        20.0
09:00:00 25/01/2002,       1.919,        6701,         0.0,          35,        20.8
09:00:00 26/01/2002,       1.761,        5356,         0.0,          34,        21.5
09:00:00 27/01/2002,       1.646,        4477,         0.0,          36,        22.2
09:00:00 28/01/2002,       1.620,        4270,         0.0,          37,        22.2
09:00:00 29/01/2002,       1.604,        4149,         0.0,          36,        21.2
09:00:00 30/01/2002,       1.588,        4017,         0.0,          37,        22.0
09:00:00 31/01/2002,       1.632,        4363,         0.0,          39,        23.3
09:00:00 01/02/2002,       1.764,        5366,         0.0,          37,        23.0
09:00:00 02/02/2002,       1.781,        5498,         0.0,          35,        22.1
09:00:00 03/02/2002,       1.859,        6160,         7.2,          33,        21.4
09:00:00 04/02/2002,       1.926,        6756,          20,          30,        20.2
09:00:00 05/02/2002,       1.995,        7386,          30,          30,        19.2
09:00:00 06/02/2002,       2.072,        8095,         0.0,          33,        18.7
09:00:00 07/02/2002,       2.091,        8262,         1.0,          34,        17.7
09:00:00 08/02/2002,       1.994,        7376,         5.0,          31,        18.0
09:00:00 09/02/2002,       1.852,        6105,         0.4,          30,        18.1
09:00:00 10/02/2002,       1.832,        5920,         0.0,          31,        18.1
09:00:00 11/02/2002,       1.801,        5657,         0.0,          33,        17.5
09:00:00 12/02/2002,       1.803,        5673,         0.0,          32,        18.0
09:00:00 13/02/2002,       1.877,        6321,         0.0,          31,        19.0
09:00:00 14/02/2002,       1.975,        7202,         0.0,          31,        18.6
09:00:00 15/02/2002,       1.977,        7219,         0.0,          29,        18.7
09:00:00 16/02/2002,       1.921,        6711,          23,          30,        19.3
09:00:00 17/02/2002,       1.881,        6353,          10,          31,        19.4
09:00:00 18/02/2002,       1.827,        5874,         0.2,          35,        20.0
09:00:00 19/02/2002,       1.783,        5511,         0.0,          41,        21.2
09:00:00 20/02/2002,       1.734,        5148,         0.0,          43,        22.3
09:00:00 21/02/2002,       1.796,        5625,         5.6,          41,        21.7
09:00:00 22/02/2002,       1.859,        6153,         0.0,          38,        20.4
09:00:00 23/02/2002,       1.866,        6215,         0.0,          38,        19.4
09:00:00 24/02/2002,       1.775,        5476,         0.0,          36,        19.8
09:00:00 25/02/2002,       1.682,        4755,         0.0,          32,        20.8
09:00:00 26/02/2002,       1.669,        4652,         0.8,          32,        20.3
09:00:00 27/02/2002,       1.673,        4684,         0.2,          33,        20.8
09:00:00 28/02/2002,       1.671,        4672,         0.0,          35,        21.3
09:00:00 01/03/2002,       1.661,        4591,         0.0,          35,        19.8
09:00:00 02/03/2002,       1.653,        4532,         0.0,          34,        18.9
09:00:00 03/03/2002,       1.616,        4234,         0.0,          34,        19.1
09:00:00 04/03/2002,       1.540,        3614,         0.0,          36,        19.9
09:00:00 05/03/2002,       1.526,        3506,         0.0,          37,        20.7
09:00:00 06/03/2002,       1.607,        4151,         0.0,          39,        21.4
09:00:00 07/03/2002,       1.763,        5361,         0.0,          36,        21.1
09:00:00 08/03/2002,       1.723,        5057,         0.0,          36,        21.2
09:00:00 09/03/2002,       1.539,        3619,         0.0,          37,        21.1
09:00:00 10/03/2002,       1.406,        2609,         0.0,          41,        21.0
09:00:00 11/03/2002,       1.296,        1875,         0.0,          44,        21.1
09:00:00 12/03/2002,       1.287,        1818,         0.0,          46,        21.4
09:00:00 13/03/2002,       1.362,        2299,         0.0,          48,        21.7
09:00:00 14/03/2002,       1.360,        2287,         0.0,          43,        21.5
09:00:00 15/03/2002,       1.311,        1976,         0.0,          43,        21.4
09:00:00 16/03/2002,       1.303,        1925,         0.0,          45,        21.1
09:00:00 17/03/2002,       1.303,        1920,         0.0,          46,        20.5
09:00:00 18/03/2002,       1.299,        1898,         0.0,          44,        20.2
09:00:00 19/03/2002,       1.311,        1973,         0.0,          44,        20.2
09:00:00 20/03/2002,       1.336,        2141,         0.0,          43,        20.2
09:00:00 21/03/2002,       1.293,        1856,         0.0,          42,        19.9
09:00:00 22/03/2002,       1.276,        1747,         0.0,          43,        19.4
09:00:00 23/03/2002,       1.228,        1444,         0.0,          43,        19.1
09:00:00 24/03/2002,       1.221,        1405,         0.0,          44,        19.1
09:00:00 25/03/2002,       1.219,        1393,         0.0,          45,        19.4
09:00:00 26/03/2002,       1.220,        1402,          16,          46,        19.5
09:00:00 27/03/2002,       1.247,        1561,          24,          45,        18.9
09:00:00 28/03/2002,       1.342,        2176,         0.0,          45,        19.2
09:00:00 29/03/2002,       1.378,        2413,         0.0,          49,        19.2
09:00:00 30/03/2002,       1.298,        1886,         0.0,          55,        20.0
09:00:00 31/03/2002,       1.270,        1704,         0.0,          54,        19.6
09:00:00 01/04/2002,       1.256,        1615,         0.0,          52,        19.3
09:00:00 02/04/2002,       1.248,        1566,         0.0,          51,        19.0
09:00:00 03/04/2002,       1.242,        1528,         0.0,          51,        18.8
09:00:00 04/04/2002,       1.237,        1498,         0.0,          51,        18.8
09:00:00 05/04/2002,       1.236,        1493,         0.2,          51,        18.8
09:00:00 06/04/2002,       1.236,        1494,         0.0,          51,        18.0
09:00:00 07/04/2002,       1.239,        1513,         0.0,          51,        17.7
09:00:00 08/04/2002,       1.236,        1493,         0.0,          52,        17.4
09:00:00 09/04/2002,       1.233,        1477,         0.0,          52,        17.5
09:00:00 10/04/2002,       1.231,        1466,         8.0,          52,        17.8
09:00:00 11/04/2002,       1.213,        1360,         1.6,          53,        17.3
09:00:00 12/04/2002,       1.191,        1242,         0.0,          54,        17.9
09:00:00 13/04/2002,       1.190,        1235,         0.0,          55,        18.1
09:00:00 14/04/2002,       1.184,        1203,         1.0,          58,        17.9
09:00:00 15/04/2002,       1.186,        1213,          10,          58,        17.6
09:00:00 16/04/2002,       1.195,        1261,         0.2,          59,        17.7
09:00:00 17/04/2002,       1.212,        1354,         0.0,          59,        17.5
09:00:00 18/04/2002,       1.207,        1329,         0.0,          59,        17.3
09:00:00 19/04/2002,       1.212,        1354,         0.4,          60,        17.8
09:00:00 20/04/2002,       1.214,        1364,         0.2,          61,        17.9
09:00:00 21/04/2002,       1.203,        1303,         4.5,          61,        18.0
09:00:00 22/04/2002,       1.201,        1295,         0.0,          62,        18.3
09:00:00 23/04/2002,       1.211,        1349,         0.0,          62,        18.2
09:00:00 24/04/2002,       1.223,        1419,         0.2,          61,        18.3
09:00:00 25/04/2002,       1.214,        1367,         0.0,          61,        18.3
09:00:00 26/04/2002,       1.207,        1324,         5.5,          61,        18.1
09:00:00 27/04/2002,       1.201,        1295,         0.0,          60,        17.7
09:00:00 28/04/2002,       1.213,        1362,         0.0,          59,        16.6
09:00:00 29/04/2002,       1.208,        1332,         0.2,          57,        15.7
09:00:00 30/04/2002,       1.194,        1256,         0.0,          55,        15.0
09:00:00 01/05/2002,       1.188,        1226,         0.2,          54,        14.5
09:00:00 02/05/2002,       1.186,        1213,         0.0,          54,        14.2
09:00:00 03/05/2002,       1.185,        1209,         0.2,          54,        14.1
09:00:00 04/05/2002,       1.183,        1199,         0.0,          53,        14.0
09:00:00 05/05/2002,       1.180,        1184,         0.2,          52,        14.0
09:00:00 06/05/2002,       1.180,        1185,         0.0,          52,        13.7
09:00:00 07/05/2002,       1.178,        1177,         0.2,          53,        13.5
09:00:00 08/05/2002,       1.216,        1383,         0.0,          52,        13.3
09:00:00 09/05/2002,       1.233,        1478,         0.0,          47,        13.0
09:00:00 10/05/2002,       1.234,        1482,         0.6,          45,        12.9
09:00:00 11/05/2002,       1.235,        1488,         0.2,          44,        13.2
09:00:00 12/05/2002,       1.235,        1489,         0.0,          43,        12.6
09:00:00 13/05/2002,       1.233,        1474,         0.0,          43,        12.4
09:00:00 14/05/2002,       1.231,        1464,         0.8,          43,        12.1
09:00:00 15/05/2002,       1.237,        1499,         3.2,          43,        12.1
09:00:00 16/05/2002,       1.245,        1547,         5.8,          44,        12.6
09:00:00 17/05/2002,       1.291,        1846,         4.4,          45,        12.9
09:00:00 18/05/2002,       1.424,        2760,         0.0,          43,        12.4
09:00:00 19/05/2002,       1.632,        4360,          18,          39,        11.3
09:00:00 20/05/2002,       1.695,        4861,          11,          35,        11.1
09:00:00 21/05/2002,       1.706,        4936,         7.2,          35,        11.3
09:00:00 22/05/2002,       1.662,        4602,         0.0,          38,        11.2
09:00:00 23/05/2002,       1.689,        4809,         0.0,          39,        11.1
09:00:00 24/05/2002,       1.624,        4301,         0.0,          38,        10.8
09:00:00 25/05/2002,       1.585,        3994,         0.0,          37,        10.5
09:00:00 26/05/2002,       1.566,        3826,         0.0,          36,        10.1
09:00:00 27/05/2002,       1.650,        4490,         0.0,          35,         9.5
09:00:00 28/05/2002,       1.756,        5320,         0.0,          31,         8.9
09:00:00 29/05/2002,       1.705,        4937,         0.2,          31,         8.6
09:00:00 30/05/2002,       1.694,        4854,         0.0,          31,         8.2
09:00:00 31/05/2002,       1.566,        3828,         0.2,          32,         7.8
09:00:00 01/06/2002,       1.529,        3529,         0.0,          34,         7.4
09:00:00 02/06/2002,       1.431,        2790,         0.0,          34,         7.3
09:00:00 03/06/2002,       1.414,        2665,         0.2,          37,         7.3
09:00:00 04/06/2002,       1.408,        2621,         0.0,          37,         7.4
09:00:00 05/06/2002,       1.438,        2846,         0.0,          37,         7.3
09:00:00 06/06/2002,       1.516,        3432,         0.0,          36,         7.2
09:00:00 07/06/2002,       1.560,        3787,         1.8,          33,         7.1
09:00:00 08/06/2002,       1.605,        4152,          28,          32,         7.9
09:00:00 09/06/2002,       1.848,        6194,         1.0,          34,         8.6
09:00:00 10/06/2002,       2.219,        9473,         0.4,          33,         8.4
09:00:00 11/06/2002,       2.007,        7495,         0.2,          30,         8.6
09:00:00 12/06/2002,       1.924,        6744,         0.0,          33,         8.8
09:00:00 13/06/2002,       1.901,        6538,         1.9,          36,         8.9
09:00:00 14/06/2002,       1.863,        6195,         1.4,          34,         8.6
09:00:00 15/06/2002,       1.962,        7084,         9.6,          32,         8.2
09:00:00 16/06/2002,       2.022,        7632,         6.4,          35,         8.3
09:00:00 17/06/2002,       2.151,        8821,         9.6,          38,         8.5
09:00:00 18/06/2002,       2.192,        9206,         1.8,          39,         8.4
09:00:00 19/06/2002,       2.103,        8381,         0.2,          41,         7.7
09:00:00 20/06/2002,       1.977,        7222,         0.0,          40,         6.8
09:00:00 21/06/2002,       1.920,        6706,         0.0,          38,         6.4
09:00:00 22/06/2002,       1.880,        6348,         0.2,          35,         6.5
09:00:00 23/06/2002,       1.858,        6144,         1.8,          34,         7.0
09:00:00 24/06/2002,       1.846,        6042,         0.0,          34,         7.3
09:00:00 25/06/2002,       1.818,        5805,         0.0,          35,         7.5
09:00:00 26/06/2002,       1.702,        4906,         0.2,          38,         7.6
09:00:00 27/06/2002,       1.643,        4454,         0.0,          38,         7.6
09:00:00 28/06/2002,       1.638,        4414,          12,          38,         7.3
09:00:00 29/06/2002,       1.707,        4937,         0.0,          40,         6.9
09:00:00 30/06/2002,       1.762,        5354,         0.0,          46,         6.3
09:00:00 01/07/2002,       1.877,        6323,         0.2,          43,         6.0
09:00:00 02/07/2002,       1.840,        6000,         0.0,          39,         5.9
09:00:00 03/07/2002,       1.713,        4993,         0.0,          42,         5.6
09:00:00 04/07/2002,       1.694,        4849,         3.8,          42,         5.8
09:00:00 05/07/2002,       1.783,        5544,         6.0,          41,         6.2
09:00:00 06/07/2002,       2.050,        7893,          13,          42,         6.8
09:00:00 07/07/2002,       2.441,       11891,         2.4,          45,         7.1
09:00:00 08/07/2002,       2.637,       14123,         0.0,          45,         7.4
09:00:00 09/07/2002,       2.633,       14085,         0.0,          46,         7.6
09:00:00 10/07/2002,       2.460,       12098,         2.2,          43,         7.5
09:00:00 11/07/2002,       2.254,        9814,         0.0,          41,         7.0
09:00:00 12/07/2002,       2.069,        8064,         0.0,          42,         6.8
09:00:00 13/07/2002,       1.929,        6791,         0.0,          43,         6.3
09:00:00 14/07/2002,       1.880,        6347,         0.0,          44,         6.0
09:00:00 15/07/2002,       1.847,        6049,         0.2,          42,         5.8
09:00:00 16/07/2002,       1.821,        5823,         0.0,          41,         5.7
09:00:00 17/07/2002,       1.800,        5641,         2.4,          42,         6.0
09:00:00 18/07/2002,       1.789,        5558,         0.2,          41,         6.5
09:00:00 19/07/2002,       1.792,        5582,         0.0,          41,         6.9
09:00:00 20/07/2002,       1.773,        5433,         0.0,          41,         7.1
09:00:00 21/07/2002,       1.803,        5689,         3.0,          41,         7.1
09:00:00 22/07/2002,       1.945,        6935,         0.0,          39,         6.7
09:00:00 23/07/2002,       1.959,        7063,         0.0,          39,         6.4
09:00:00 24/07/2002,       1.926,        6760,         1.4,          40,         6.6
09:00:00 25/07/2002,       2.040,        7796,         0.0,          38,         6.8
09:00:00 26/07/2002,       2.087,        8229,         0.0,          37,         6.6
09:00:00 27/07/2002,       2.073,        8099,         0.0,          37,         6.4
09:00:00 28/07/2002,       2.063,        8002,         0.0,          35,         6.3
09:00:00 29/07/2002,       2.038,        7779,         0.6,          34,         6.4
09:00:00 30/07/2002,       1.928,        6782,         0.0,          36,         7.2
09:00:00 31/07/2002,       1.870,        6251,         0.2,          40,         7.6
09:00:00 01/08/2002,       1.750,        5268,         0.0,          40,         7.4
09:00:00 02/08/2002,       1.649,        4500,          12,          42,         7.6
09:00:00 03/08/2002,       1.687,        4796,          13,          51,         8.4
09:00:00 04/08/2002,       2.082,        8190,          11,          63,         8.8
09:00:00 05/08/2002,       2.263,        9896,         0.2,          66,         8.8
09:00:00 06/08/2002,       2.121,        8545,         0.2,          60,         8.8
09:00:00 07/08/2002,       1.915,        6663,         1.0,          57,         8.8
09:00:00 08/08/2002,       1.863,        6187,         0.8,          56,         8.9
09:00:00 09/08/2002,       1.839,        5980,         0.0,          55,         9.2
09:00:00 10/08/2002,       1.817,        5788,         0.0,          53,         9.0
09:00:00 11/08/2002,       1.952,        6996,         0.0,          49,         8.8
09:00:00 12/08/2002,       2.071,        8083,         5.6,          44,         8.6
09:00:00 13/08/2002,       2.089,        8248,         3.8,          45,         8.8
09:00:00 14/08/2002,       2.076,        8126,         0.0,          48,         8.4
09:00:00 15/08/2002,       1.993,        7365,         0.0,          49,         8.2
09:00:00 16/08/2002,       1.941,        6894,         0.0,          47,         7.8
09:00:00 17/08/2002,       1.908,        6597,         0.0,          46,         7.5
09:00:00 18/08/2002,       1.884,        6378,         0.0,          44,         7.5
09:00:00 19/08/2002,       1.858,        6145,         0.0,          44,         7.7
09:00:00 20/08/2002,       1.724,        5072,         0.0,          46,         8.0
09:00:00 21/08/2002,       1.690,        4820,         0.0,          48,         8.4
09:00:00 22/08/2002,       1.675,        4699,         0.0,          49,         8.5
09:00:00 23/08/2002,       1.660,        4583,         0.0,          48,         8.5
09:00:00 24/08/2002,       1.615,        4230,         0.0,          47,         8.5
09:00:00 25/08/2002,       1.581,        3959,         0.0,          48,         8.4
09:00:00 26/08/2002,       1.673,        4684,         0.0,          47,         8.3
09:00:00 27/08/2002,       1.719,        5037,         0.0,          42,         8.2
09:00:00 28/08/2002,       1.717,        5023,         0.0,          42,         8.4
09:00:00 29/08/2002,       1.715,        5004,          10,          42,         8.7
09:00:00 30/08/2002,       1.723,        5065,         0.2,          43,         8.9
09:00:00 31/08/2002,       1.736,        5160,         0.0,          43,         8.6
09:00:00 01/09/2002,       1.663,        4606,         0.6,          45,         9.3
09:00:00 02/09/2002,       1.610,        4199,         0.0,          48,        10.3
09:00:00 03/09/2002,       1.601,        4127,          11,          49,        11.2
09:00:00 04/09/2002,       1.635,        4390,         0.0,          50,        11.7
09:00:00 05/09/2002,       1.915,        6661,         0.8,          48,        11.4
09:00:00 06/09/2002,       1.981,        7258,         0.8,          42,        10.5
09:00:00 07/09/2002,       1.970,        7160,         0.2,          39,        10.5
09:00:00 08/09/2002,       1.903,        6556,         0.4,          39,        10.4
09:00:00 09/09/2002,       1.885,        6390,         0.0,          39,        10.5
09:00:00 10/09/2002,       1.878,        6327,         0.0,          39,        10.5
09:00:00 11/09/2002,       1.847,        6053,         0.0,          38,        10.5
09:00:00 12/09/2002,       1.751,        5268,         0.0,          33,        10.1
09:00:00 13/09/2002,       1.729,        5106,         0.0,          33,        10.1
09:00:00 14/09/2002,       1.718,        5029,         0.0,          32,        10.2
09:00:00 15/09/2002,       1.708,        4955,         0.0,          31,        10.4
09:00:00 16/09/2002,       1.715,        5009,         0.0,          32,        10.9
09:00:00 17/09/2002,       1.969,        7152,          36,          30,        10.5
09:00:00 18/09/2002,       2.480,       12341,         0.2,          30,         9.9
09:00:00 19/09/2002,       2.711,       14970,         5.0,          31,         9.1
09:00:00 20/09/2002,       2.717,       15051,         0.0,          28,         8.6
09:00:00 21/09/2002,       2.758,       15528,         0.2,          28,         8.9
09:00:00 22/09/2002,       2.534,       12948,         0.0,          30,         9.7
09:00:00 23/09/2002,       2.362,       10969,         1.4,          30,        10.6
09:00:00 24/09/2002,       2.259,        9854,         0.0,          32,        11.7
09:00:00 25/09/2002,       2.246,        9721,         0.0,          32,        12.1
09:00:00 26/09/2002,       2.216,        9436,         0.0,          31,        12.3
09:00:00 27/09/2002,       2.228,        9547,         0.0,          27,        11.7
09:00:00 28/09/2002,       2.222,        9497,         3.4,          25,        11.4
09:00:00 29/09/2002,       2.147,        8787,         1.0,          27,        11.6
09:00:00 30/09/2002,       2.156,        8871,         0.2,          26,        10.9
09:00:00 01/10/2002,       2.035,        7749,         0.0,          30,        11.3
09:00:00 02/10/2002,       1.869,        6248,         0.0,          34,        12.0
09:00:00 03/10/2002,       1.827,        5873,         0.0,          36,        12.3
09:00:00 04/10/2002,       1.774,        5446,         0.8,          37,        13.1
09:00:00 05/10/2002,       1.743,        5207,         4.2,          39,        13.2
09:00:00 06/10/2002,       1.743,        5212,         0.0,          39,        12.9
09:00:00 07/10/2002,       1.741,        5196,         1.6,          40,        13.6
09:00:00 08/10/2002,       1.794,        5602,         1.2,          38,        13.1
09:00:00 09/10/2002,       1.821,        5817,         0.0,          37,        12.7
09:00:00 10/10/2002,       1.805,        5682,         0.0,          37,        13.0
09:00:00 11/10/2002,       1.786,        5529,         0.0,          36,        13.3
09:00:00 12/10/2002,       1.775,        5446,         0.0,          36,        13.8
09:00:00 13/10/2002,       1.766,        5382,         0.0,          35,        14.2
09:00:00 14/10/2002,       1.758,        5320,         0.0,          34,        13.9
09:00:00 15/10/2002,       1.799,        5647,         1.9,          32,        12.9
09:00:00 16/10/2002,       1.826,        5861,         0.0,          31,        12.8
09:00:00 17/10/2002,       1.828,        5881,         0.0,          32,        13.4
09:00:00 18/10/2002,       1.804,        5673,         0.0,          34,        14.3
09:00:00 19/10/2002,       1.798,        5624,         0.0,          34,        14.8
09:00:00 20/10/2002,       1.711,        4966,         0.0,          36,        15.3
09:00:00 21/10/2002,       1.643,        4448,         0.0,          39,        15.7
09:00:00 22/10/2002,       1.839,        5983,         0.0,          35,        15.4
09:00:00 23/10/2002,       1.854,        6110,         0.5,          32,        15.3
09:00:00 24/10/2002,       1.854,        6109,         0.6,          31,        14.4
09:00:00 25/10/2002,       1.865,        6208,         0.0,          29,        13.8
09:00:00 26/10/2002,       1.795,        5631,         0.0,          29,        14.0
09:00:00 27/10/2002,       1.637,        4399,         0.0,          32,        14.5
09:00:00 28/10/2002,       1.530,        3541,         0.0,          36,        15.3
09:00:00 29/10/2002,       1.513,        3407,         0.0,          38,        15.9
09:00:00 30/10/2002,       1.505,        3341,         0.0,          38,        16.2
09:00:00 31/10/2002,       1.523,        3484,         0.0,          38,        16.4
09:00:00 01/11/2002,       1.541,        3623,         0.0,          37,        16.9
09:00:00 02/11/2002,       1.532,        3553,         0.0,          37,        17.1
09:00:00 03/11/2002,       1.531,        3542,         0.0,          37,        16.8
09:00:00 04/11/2002,       1.530,        3538,         0.0,          37,        17.6
09:00:00 05/11/2002,       1.523,        3482,         0.0,          37,        17.2
09:00:00 06/11/2002,       1.521,        3470,         0.0,          34,        16.7
09:00:00 07/11/2002,       1.520,        3461,         0.0,          35,        16.9
09:00:00 08/11/2002,       1.519,        3454,         0.0,          36,        17.9
09:00:00 09/11/2002,       1.726,        5082,         0.0,          34,        18.4
09:00:00 10/11/2002,       1.767,        5392,         0.0,          29,        17.8
09:00:00 11/11/2002,       1.766,        5380,         0.0,          28,        17.9
09:00:00 12/11/2002,       1.662,        4599,         0.0,          28,        18.8
09:00:00 13/11/2002,       1.606,        4161,         0.0,          31,        19.9
09:00:00 14/11/2002,       1.519,        3457,         0.0,          31,        20.0
09:00:00 15/11/2002,       1.474,        3110,         0.0,          33,        19.9
09:00:00 16/11/2002,       1.465,        3047,         0.0,          34,        19.9
09:00:00 17/11/2002,       1.407,        2620,         0.0,          34,        20.4
09:00:00 18/11/2002,       1.345,        2187,         0.0,          36,        20.8
09:00:00 19/11/2002,       1.339,        2152,         0.0,          39,        21.7
09:00:00 20/11/2002,       1.334,        2116,         0.0,          39,        21.5
09:00:00 21/11/2002,       1.431,        2838,         4.7,          37,        20.7
09:00:00 22/11/2002,       1.763,        5358,         0.2,          29,        19.7
09:00:00 23/11/2002,       1.672,        4658,         0.0,          28,        20.4
09:00:00 24/11/2002,       1.397,        2561,         0.0,          32,        21.0
09:00:00 25/11/2002,       1.292,        1850,         1.2,          37,        22.2
09:00:00 26/11/2002,       1.276,        1741,         5.5,          42,        23.0
09:00:00 27/11/2002,       1.376,        2418,         1.4,          43,        22.9
09:00:00 28/11/2002,       1.479,        3147,         0.0,          38,        22.6
09:00:00 29/11/2002,       1.446,        2909,         0.0,          36,        22.3
09:00:00 30/11/2002,       1.373,        2374,         2.0,          39,        21.9
09:00:00 01/12/2002,       1.375,        2390,         0.2,          40,        21.0
09:00:00 02/12/2002,       1.391,        2500,         0.0,          40,        21.4
09:00:00 03/12/2002,       1.392,        2507,         0.0,          42,        22.5
09:00:00 04/12/2002,       1.357,        2267,         4.1,          44,        22.9
09:00:00 05/12/2002,       1.335,        2121,         0.2,          44,        22.6
09:00:00 06/12/2002,       1.338,        2145,         8.7,          42,        19.9
09:00:00 07/12/2002,       1.369,        2352,         0.0,          39,        18.2
09:00:00 08/12/2002,       1.576,        3921,         0.0,          38,        17.9
09:00:00 09/12/2002,       1.696,        4865,         0.0,          34,        18.9
09:00:00 10/12/2002,       1.592,        4049,         0.0,          33,        18.7
09:00:00 11/12/2002,       1.357,        2273,         0.0,          35,        18.5
09:00:00 12/12/2002,       1.326,        2063,         0.0,          40,        19.8
09:00:00 13/12/2002,       1.264,        1669,         0.0,          36,        21.1
09:00:00 14/12/2002,       1.249,        1576,         0.0,          38,        21.9
09:00:00 15/12/2002,       1.242,        1533,         0.0,          39,        22.8
09:00:00 16/12/2002,       1.231,        1462,         0.0,          41,        23.6
09:00:00 17/12/2002,       1.224,        1424,         0.0,          48,        24.5
09:00:00 18/12/2002,       1.566,        3868,         0.0,          41,        24.9
09:00:00 19/12/2002,       1.670,        4664,         0.0,          26,        22.7
09:00:00 20/12/2002,       1.683,        4762,         0.0,          25,        22.5
09:00:00 21/12/2002,       1.612,        4201,         0.0,          24,        22.6
09:00:00 22/12/2002,       1.405,        2607,         0.0,          26,        23.0
09:00:00 23/12/2002,       1.347,        2199,         0.0,          31,        24.0
09:00:00 24/12/2002,       1.258,        1636,         0.0,          31,        24.1
09:00:00 25/12/2002,       1.207,        1326,         0.0,          33,        24.2
09:00:00 26/12/2002,       1.198,        1279,         0.0,          31,        24.1
09:00:00 27/12/2002,       1.198,        1280,         0.0,          39,        24.3
09:00:00 28/12/2002,       1.191,        1240,         0.0,          37,        24.3
09:00:00 29/12/2002,       1.186,        1217,         0.0,"",""
09:00:00 30/12/2002,       1.186,        1217,         0.0,"",""
09:00:00 31/12/2002,       1.183,        1202,         0.0,"",""
09:00:00 01/01/2003,       1.186,        1216,         8.2,"",""
09:00:00 02/01/2003,       1.205,        1314,         0.0,"",""
09:00:00 03/01/2003,       1.223,        1420,         0.0,"",""
09:00:00 04/01/2003,       1.229,        1454,         0.0,"",""
09:00:00 05/01/2003,       1.206,        1321,         0.0,"",""
09:00:00 06/01/2003,       1.185,        1213,         0.0,"",""
09:00:00 07/01/2003,       1.174,        1157,         0.0,"",""
09:00:00 08/01/2003,       1.416,        2727,         0.0,"",""
09:00:00 09/01/2003,       1.594,        4061,         0.0,"",""
09:00:00 10/01/2003,       1.642,        4443,         0.0,          33,        20.9
09:00:00 11/01/2003,       1.550,        3708,         0.0,          30,        20.7
09:00:00 12/01/2003,       1.504,        3339,         0.0,          30,        20.5
09:00:00 13/01/2003,       1.549,        3689,         0.0,          28,        19.9
09:00:00 14/01/2003,       1.465,        3052,         0.0,          27,        19.9
09:00:00 15/01/2003,       1.376,        2400,         0.0,          29,        20.5
09:00:00 16/01/2003,       1.445,        2900,         0.0,          32,        21.1
09:00:00 17/01/2003,       1.487,        3209,         0.0,          27,        20.4
09:00:00 18/01/2003,       1.592,        4041,         0.0,          25,        20.4
09:00:00 19/01/2003,       1.639,        4419,         0.0,          23,        19.3
09:00:00 20/01/2003,       1.700,        4897,         0.0,          21,        17.9
09:00:00 21/01/2003,       1.746,        5237,         0.0,          20,        16.2
09:00:00 22/01/2003,       1.880,        6346,         0.0,          19,        15.9
09:00:00 23/01/2003,       1.894,        6476,         0.0,          18,        15.2
09:00:00 24/01/2003,       1.899,        6525,         0.0,          18,        14.5
09:00:00 25/01/2003,       1.810,        5743,         0.0,          18,        14.1
09:00:00 26/01/2003,       1.887,        6408,         0.0,          18,        14.7
09:00:00 27/01/2003,       1.937,        6855,         0.0,          19,        15.8
09:00:00 28/01/2003,       1.846,        6035,         0.0,          20,        16.2
09:00:00 29/01/2003,       1.861,        6174,         0.0,          20,        16.3
09:00:00 30/01/2003,       1.997,        7405,         0.0,          21,        16.5
09:00:00 31/01/2003,       2.101,        8357,         0.0,          20,        15.7
09:00:00 01/02/2003,       2.052,        7912,         0.0,          20,        15.7
09:00:00 02/02/2003,       1.937,        6864,         0.0,          20,        14.9
09:00:00 03/02/2003,       1.821,        5832,         0.0,          21,        15.6
09:00:00 04/02/2003,       1.799,        5652,         0.0,          24,        16.6
09:00:00 05/02/2003,       1.944,        6917,         0.0,          24,        16.4
09:00:00 06/02/2003,       1.958,        7049,         0.0,          25,        16.5
09:00:00 07/02/2003,       1.949,        6962,         0.0,          25,        16.4
09:00:00 08/02/2003,       1.896,        6487,         0.0,          26,        17.1
09:00:00 09/02/2003,       1.782,        5513,         0.0,          28,        17.9
09:00:00 10/02/2003,       1.725,        5078,         0.0,          29,        18.4
09:00:00 11/02/2003,       1.720,        5046,         0.0,          31,        19.2
09:00:00 12/02/2003,       1.742,        5203,         0.0,          32,        19.1
09:00:00 13/02/2003,       1.802,        5660,         0.0,          30,        18.1
09:00:00 14/02/2003,       1.809,        5717,         0.0,          28,        17.4
09:00:00 15/02/2003,       1.814,        5759,         0.0,          28,        17.4
09:00:00 16/02/2003,       1.817,        5783,         0.0,          28,        17.9
09:00:00 17/02/2003,       1.812,        5740,         0.0,          27,        17.6
09:00:00 18/02/2003,       1.724,        5070,         0.0,          28,        18.6
09:00:00 19/02/2003,       1.651,        4518,         0.0,          29,        18.9
09:00:00 20/02/2003,       1.603,        4142,         0.0,          30,        19.2
09:00:00 21/02/2003,       1.600,        4120,         7.5,          27,        17.9
09:00:00 22/02/2003,       1.614,        4223,         3.6,          26,        17.2
09:00:00 23/02/2003,       1.576,        3917,         0.0,          26,        17.9
09:00:00 24/02/2003,       1.761,        5345,         0.0,          28,        18.8
09:00:00 25/02/2003,       1.782,        5505,         0.0,          27,        18.8
09:00:00 26/02/2003,       1.780,        5489,         0.0,          27,        19.0
09:00:00 27/02/2003,       1.772,        5423,         0.0,          26,        18.8
09:00:00 28/02/2003,       1.719,        5028,         9.1,          35,        18.2
09:00:00 01/03/2003,       1.680,        4739,         1.8,          33,        17.4
09:00:00 02/03/2003,       1.715,        5006,         0.2,          33,        16.0
09:00:00 03/03/2003,       1.829,        5887,         0.0,          39,        15.2
09:00:00 04/03/2003,       1.817,        5784,         0.0,          36,        15.8
09:00:00 05/03/2003,       1.915,        6663,         0.0,          36,        14.8
09:00:00 06/03/2003,       1.977,        7221,         0.0,          35,        14.8
09:00:00 07/03/2003,       1.990,        7339,         0.0,          34,        14.9
09:00:00 08/03/2003,       2.022,        7628,         0.0,          33,        14.9
09:00:00 09/03/2003,       2.026,        7672,         0.0,          33,        14.9
09:00:00 10/03/2003,       2.036,        7754,         0.0,          32,        15.0
09:00:00 11/03/2003,       2.034,        7741,         0.0,          31,        15.0
09:00:00 12/03/2003,       2.024,        7650,         0.0,          31,        15.1
09:00:00 13/03/2003,       2.023,        7639,         0.0,          31,        15.1
09:00:00 14/03/2003,       2.002,        7451,         0.0,          32,        15.3
09:00:00 15/03/2003,       1.901,        6540,         0.0,"",""
09:00:00 16/03/2003,       1.893,        6467,         0.0,"",""
09:00:00 17/03/2003,       1.887,        6409,         0.0,"",""
09:00:00 18/03/2003,       1.898,        6512,         0.2,"",""
09:00:00 19/03/2003,       1.967,        7131,         0.0,          37,        16.4
09:00:00 20/03/2003,       1.977,        7225,          12,          36,        15.4
09:00:00 21/03/2003,       1.980,        7248,         0.0,          37,        14.2
09:00:00 22/03/2003,       1.980,        7250,         0.0,          37,        13.7
09:00:00 23/03/2003,       1.885,        6394,         0.0,"",""
09:00:00 24/03/2003,       1.853,        6106,         0.0,"",""
09:00:00 25/03/2003,       1.840,        5987,         0.0,"",""
09:00:00 26/03/2003,       1.904,        6559,         0.0,          44,        15.0
09:00:00 27/03/2003,       1.993,        7372,         0.0,"",""
09:00:00 28/03/2003,       2.014,        7563,         0.0,"",""
09:00:00 29/03/2003,       1.961,        7083,         4.9,"",""
09:00:00 30/03/2003,       1.846,        6051,         3.2,"",""
09:00:00 31/03/2003,       1.774,        5443,         0.0,"",""
09:00:00 01/04/2003,       1.768,        5400,         0.0,"",""
09:00:00 02/04/2003,       1.869,        6251,         0.0,"",""
09:00:00 03/04/2003,       1.842,        6013,         1.0,"",""
09:00:00 04/04/2003,       1.970,        7155,         0.0,"",""
09:00:00 05/04/2003,       1.932,        6817,         0.0,"",""
09:00:00 06/04/2003,       1.900,        6534,         0.0,"",""
09:00:00 07/04/2003,       1.897,        6501,         0.0,"",""
09:00:00 08/04/2003,       1.890,        6441,         0.0,"",""
09:00:00 09/04/2003,       1.893,        6465,         0.0,"",""
09:00:00 10/04/2003,       1.888,        6415,         0.2,"",""
09:00:00 11/04/2003,       1.886,        6399,         0.0,          30,        13.5
09:00:00 12/04/2003,       1.887,        6413,         0.0,          30,        13.6
09:00:00 13/04/2003,       1.893,        6464,         1.0,          31,        14.0
09:00:00 14/04/2003,       1.896,        6488,         7.7,          31,        14.3
09:00:00 15/04/2003,       1.898,        6513,         0.0,          32,        14.5
09:00:00 16/04/2003,       1.931,        6804,         1.4,          32,        13.9
09:00:00 17/04/2003,       1.950,        6972,         0.0,          34,        13.2
09:00:00 18/04/2003,       2.020,        7611,         0.0,          32,        12.9
09:00:00 19/04/2003,       1.952,        7002,         0.0,          31,""
09:00:00 20/04/2003,       1.875,        6301,         0.0,          31,""
09:00:00 21/04/2003,       1.864,        6200,         0.0,          31,""
09:00:00 22/04/2003,       1.858,        6150,         0.0,          31,""
09:00:00 23/04/2003,       1.866,        6217,         0.0,          32,""
09:00:00 24/04/2003,       1.935,        6842,         0.0,          32,        13.4
09:00:00 25/04/2003,       1.845,        6036,         0.0,          31,        13.2
09:00:00 26/04/2003,       1.804,        5672,         0.0,          31,        13.4
09:00:00 27/04/2003,       1.802,        5658,         0.6,          31,        13.7
09:00:00 28/04/2003,       1.871,        6266,          10,          31,        13.8
09:00:00 29/04/2003,       1.893,        6466,         0.0,          32,        14.0
09:00:00 30/04/2003,       1.878,        6322,         0.0,          33,        14.2
09:00:00 01/05/2003,       1.884,        6385,         0.0,          32,        13.9
09:00:00 02/05/2003,       1.626,        4305,         0.0,          33,        13.8
09:00:00 03/05/2003,       1.450,        2939,         0.0,          35,        13.5
09:00:00 04/05/2003,       1.297,        1880,         0.0,          38,        13.6
09:00:00 05/05/2003,       1.234,        1483,         0.0,          41,        13.1
09:00:00 06/05/2003,       1.216,        1379,         0.0,          43,        12.8
09:00:00 07/05/2003,       1.373,        2403,         0.0,          46,        12.6
09:00:00 08/05/2003,       1.453,        2960,         0.0,          39,        12.4
09:00:00 09/05/2003,       1.669,        4638,         1.0,          35,        12.4
09:00:00 10/05/2003,       1.780,        5489,         0.0,          31,        12.5
09:00:00 11/05/2003,       1.815,        5776,         0.0,          31,        12.5
09:00:00 12/05/2003,       1.897,        6501,         0.0,          30,        12.1
09:00:00 13/05/2003,       1.896,        6488,         0.0,          31,        12.4
09:00:00 14/05/2003,       1.778,        5479,         0.0,          32,        12.7
09:00:00 15/05/2003,       1.777,        5477,         0.2,          34,        12.8
09:00:00 16/05/2003,       1.931,        6807,         0.2,          32,        12.8
09:00:00 17/05/2003,       1.936,        6851,         0.2,          31,        12.8
09:00:00 18/05/2003,       1.869,        6241,         0.0,          31,        12.8
09:00:00 19/05/2003,       1.868,        6233,         4.8,          31,        12.6
09:00:00 20/05/2003,       1.942,        6904,         7.5,          32,        13.0
09:00:00 21/05/2003,       2.033,        7729,         9.8,          33,        12.5
09:00:00 22/05/2003,       2.020,        7619,         0.0,          39,        12.1
09:00:00 23/05/2003,       1.963,        7092,         0.0,          41,        11.6
09:00:00 24/05/2003,       1.927,        6768,         0.0,          38,        10.9
09:00:00 25/05/2003,       1.914,        6649,         0.2,          36,        10.2
09:00:00 26/05/2003,       2.045,        7841,         0.0,          32,        10.1
09:00:00 27/05/2003,       2.016,        7582,         0.0,          32,        10.0
09:00:00 28/05/2003,       2.043,        7823,         0.0,          31,        10.0
09:00:00 29/05/2003,       1.917,        6682,         0.0,          31,        10.0
09:00:00 30/05/2003,       1.819,        5826,         0.0,          31,         9.9
09:00:00 31/05/2003,       1.687,        4791,         0.0,          31,         9.7
09:00:00 01/06/2003,       1.653,        4528,         0.0,          33,         9.4
09:00:00 02/06/2003,       1.868,        6245,          11,          30,         9.3
09:00:00 03/06/2003,       1.859,        6158,         0.0,          29,        10.1
09:00:00 04/06/2003,       1.790,        5584,         0.2,          33,        10.7
09:00:00 05/06/2003,       1.668,        4647,         0.4,          36,        10.6
09:00:00 06/06/2003,       1.512,        3409,         1.4,          38,        10.0
09:00:00 07/06/2003,       1.403,        2593,         1.0,          39,        10.1
09:00:00 08/06/2003,       1.688,        4791,         0.4,          40,         9.9
09:00:00 09/06/2003,       1.858,        6156,         0.0,          34,         9.4
09:00:00 10/06/2003,       1.881,        6353,         0.0,          32,         8.9
09:00:00 11/06/2003,       1.775,        5470,         0.0,          32,         8.7
09:00:00 12/06/2003,       1.707,        4950,         0.0,          48,         8.3
09:00:00 13/06/2003,       1.702,        4913,         9.2,          49,         8.5
09:00:00 14/06/2003,       1.716,        5016,         1.6,          48,         8.8
09:00:00 15/06/2003,       1.730,        5114,         1.6,          50,         8.7
09:00:00 16/06/2003,       1.796,        5632,         0.0,          54,         8.3
09:00:00 17/06/2003,       1.865,        6210,         0.0,          52,         8.4
09:00:00 18/06/2003,       1.883,        6371,         0.0,          50,         8.2
09:00:00 19/06/2003,       1.959,        7054,         0.0,          47,         8.0
09:00:00 20/06/2003,       2.060,        7981,         0.0,          43,         7.8
09:00:00 21/06/2003,       1.990,        7341,         0.0,          42,         7.6
09:00:00 22/06/2003,       1.953,        7004,         3.2,          42,         7.7
09:00:00 23/06/2003,       2.056,        7939,         7.2,          40,         7.7
09:00:00 24/06/2003,       2.076,        8124,         0.0,          40,         7.7
09:00:00 25/06/2003,       2.081,        8168,         0.0,          41,         7.4
09:00:00 26/06/2003,       2.067,        8044,         0.0,          40,         7.5
09:00:00 27/06/2003,       2.091,        8264,         0.0,          38,         7.5
09:00:00 28/06/2003,       2.015,        7573,         5.0,          37,         7.5
09:00:00 29/06/2003,       1.790,        5602,          10,          40,         8.1
09:00:00 30/06/2003,       1.672,        4682,          11,          45,         8.4
09:00:00 01/07/2003,       1.622,        4292,         4.0,          51,         8.7
09:00:00 02/07/2003,       1.597,        4092,         0.2,          58,         9.1
09:00:00 03/07/2003,       1.545,        3658,         0.0,          59,         9.0
09:00:00 04/07/2003,       1.508,        3365,         0.0,          55,         8.7
09:00:00 05/07/2003,       1.486,        3197,         0.0,          53,         8.1
09:00:00 06/07/2003,       1.538,        3615,         0.2,          50,         7.4
09:00:00 07/07/2003,       1.623,        4298,         0.0,          44,         7.1
09:00:00 08/07/2003,       1.701,        4901,         0.0,          41,         7.2
09:00:00 09/07/2003,       1.819,        5824,         0.8,          38,         7.3
09:00:00 10/07/2003,       2.010,        7528,         0.0,          33,         6.8
09:00:00 11/07/2003,       2.087,        8230,         0.0,          30,         6.3
09:00:00 12/07/2003,       2.011,        7535,          12,          30,         6.7
09:00:00 13/07/2003,       1.918,        6690,         0.4,          33,         7.7
09:00:00 14/07/2003,       2.010,        7519,         0.0,          38,         7.9
09:00:00 15/07/2003,       1.903,        6550,         0.0,          43,         7.5
09:00:00 16/07/2003,       1.949,        6972,         0.0,          42,         6.8
09:00:00 17/07/2003,       1.950,        6972,         0.0,          38,         6.5
09:00:00 18/07/2003,       1.820,        5821,         0.2,          38,         6.4
09:00:00 19/07/2003,       1.719,        5038,         0.0,          39,         6.3
09:00:00 20/07/2003,       1.714,        5001,         0.0,          40,         6.0
09:00:00 21/07/2003,       1.831,        5907,         0.0,          38,         5.6
09:00:00 22/07/2003,       1.838,        5968,         5.2,          37,         5.7
09:00:00 23/07/2003,       1.844,        6021,         1.2,          38,         6.8
09:00:00 24/07/2003,       1.888,        6415,          35,          40,         7.1
09:00:00 25/07/2003,       1.966,        7128,          10,          44,         6.9
09:00:00 26/07/2003,       2.247,        9750,         6.4,          54,         7.0
09:00:00 27/07/2003,       2.475,       12267,         0.2,          56,         6.5
09:00:00 28/07/2003,       2.520,       12791,         0.0,          51,         6.3
09:00:00 29/07/2003,       2.420,       11638,         3.3,          48,         6.5
09:00:00 30/07/2003,       2.323,       10528,         0.2,          48,         6.6
09:00:00 31/07/2003,       2.320,       10499,         0.0,          46,         6.4
09:00:00 01/08/2003,       2.288,       10150,         0.2,          45,         6.4
09:00:00 02/08/2003,       2.240,        9668,         0.0,          45,         6.3
09:00:00 03/08/2003,       2.202,        9303,         0.0,          45,         6.3
09:00:00 04/08/2003,       2.185,        9143,         0.0,          44,         6.4
09:00:00 05/08/2003,       2.146,        8774,         0.0,          45,         6.9
09:00:00 06/08/2003,       1.980,        7248,         1.8,          51,         7.4
09:00:00 07/08/2003,       1.966,        7123,         1.2,          52,         7.6
09:00:00 08/08/2003,       2.134,        8662,         0.2,          52,         7.8
09:00:00 09/08/2003,       2.114,        8482,         2.2,          52,         7.8
09:00:00 10/08/2003,       2.078,        8143,         0.0,          53,         7.7
09:00:00 11/08/2003,       2.084,        8196,         2.8,          52,         7.3
09:00:00 12/08/2003,       2.156,        8876,         2.8,          51,         6.9
09:00:00 13/08/2003,       2.323,       10538,         6.6,          49,         7.2
09:00:00 14/08/2003,       2.706,       14980,          48,          59,         8.2
09:00:00 15/08/2003,       3.420,       24027,         0.0,          79,         9.4
09:00:00 16/08/2003,       4.603,       40511,         0.0,          77,         8.7
09:00:00 17/08/2003,       3.625,       26644,         0.0,          67,         7.5
09:00:00 18/08/2003,       3.111,       19888,         3.0,          60,         7.0
09:00:00 19/08/2003,       2.866,       16829,         0.0,          58,         7.1
09:00:00 20/08/2003,       2.621,       13951,         0.0,          57,         7.0
09:00:00 21/08/2003,       2.397,       11375,         0.0,          56,         6.8
09:00:00 22/08/2003,       2.301,       10282,         4.8,          52,         6.2
09:00:00 23/08/2003,       2.264,        9900,         0.0,          50,         6.4
09:00:00 24/08/2003,       2.349,       10861,          30,          52,         7.1
09:00:00 25/08/2003,       3.042,       19106,          29,          61,         7.8
09:00:00 26/08/2003,       3.927,       30801,         4.6,          71,         8.7
09:00:00 27/08/2003,       4.186,       34301,         0.0,          65,         8.6
09:00:00 28/08/2003,       3.644,       26888,         0.0,          59,         8.0
09:00:00 29/08/2003,       3.280,       22084,         0.0,          54,         7.7
09:00:00 30/08/2003,       3.016,       18686,         0.2,          54,         8.2
09:00:00 31/08/2003,       2.766,       15625,         1.0,          52,         7.9
09:00:00 01/09/2003,       2.684,       14657,         4.0,          50,         7.6
09:00:00 02/09/2003,       2.564,       13295,         0.0,          52,         7.9
09:00:00 03/09/2003,       2.574,       13408,         0.0,          49,         7.7
09:00:00 04/09/2003,       2.584,       13533,         0.0,          45,         7.7
09:00:00 05/09/2003,       2.540,       13024,         0.0,          44,         7.9
09:00:00 06/09/2003,       2.493,       12484,         0.0,          43,         8.0
09:00:00 07/09/2003,       2.369,       11053,         3.6,          44,         7.8
09:00:00 08/09/2003,       2.224,        9519,         0.0,          48,         8.5
09:00:00 09/09/2003,       2.127,        8598,         0.0,          52,         9.4
09:00:00 10/09/2003,       2.176,        9060,         0.0,          48,         9.0
09:00:00 11/09/2003,       2.191,        9199,         0.0,          42,         8.9
09:00:00 12/09/2003,       2.178,        9074,         5.2,          42,         9.4
09:00:00 13/09/2003,       2.101,        8354,         2.4,          44,         9.8
09:00:00 14/09/2003,       2.042,        7810,         4.2,          48,        10.3
09:00:00 15/09/2003,       2.097,        8323,         6.8,          50,         9.7
09:00:00 16/09/2003,       2.318,       10489,         6.0,          49,         8.9
09:00:00 17/09/2003,       2.519,       12769,         1.8,          53,         9.0
09:00:00 18/09/2003,       2.802,       16054,         0.0,          50,         8.9
09:00:00 19/09/2003,       2.885,       17052,         1.2,          50,         9.6
09:00:00 20/09/2003,       2.803,       16064,         2.0,          47,         9.7
09:00:00 21/09/2003,       2.676,       14565,         2.8,          47,         9.9
09:00:00 22/09/2003,       2.549,       13124,         0.0,          48,        10.4
09:00:00 23/09/2003,       2.572,       13386,         0.4,          48,        11.1
09:00:00 24/09/2003,       2.669,       14488,         5.4,          45,        11.0
09:00:00 25/09/2003,       2.806,       16097,         0.0,          41,        10.6
09:00:00 26/09/2003,       3.020,       18727,         1.8,          41,        10.4
09:00:00 27/09/2003,       2.927,       17577,         1.8,          38,        10.0
09:00:00 28/09/2003,       2.938,       17715,         0.2,          36,         9.5
09:00:00 29/09/2003,       2.883,       17032,         0.0,          35,         9.9
09:00:00 30/09/2003,       2.754,       15492,         0.0,          35,        10.2
09:00:00 01/10/2003,       2.489,       12426,         0.0,          37,         9.5
09:00:00 02/10/2003,       2.446,       11937,          28,          37,         8.8
09:00:00 03/10/2003,       2.731,       15221,         6.6,          39,         8.7
09:00:00 04/10/2003,       2.827,       16355,         0.0,          48,        10.5
09:00:00 05/10/2003,       2.706,       14923,         0.0,          48,        11.3
09:00:00 06/10/2003,       2.625,       13992,         1.4,          41,        10.8
09:00:00 07/10/2003,       2.640,       14153,         2.0,          38,        10.7
09:00:00 08/10/2003,       2.528,       12883,         0.0,          42,        11.6
09:00:00 09/10/2003,       2.387,       11246,         0.0,          44,        11.7
09:00:00 10/10/2003,       2.324,       10543,         0.0,          43,        11.8
09:00:00 11/10/2003,       2.223,        9499,         0.0,          44,        11.5
09:00:00 12/10/2003,       2.189,        9179,         0.0,          41,        10.9
09:00:00 13/10/2003,       2.240,        9675,         0.0,          39,        11.0
09:00:00 14/10/2003,       2.244,        9708,         0.0,          38,        11.3
09:00:00 15/10/2003,       2.108,        8422,         0.0,          43,        12.5
09:00:00 16/10/2003,       2.031,        7717,         6.8,          45,        12.5
09:00:00 17/10/2003,       2.179,        9087,         0.0,"",""
09:00:00 18/10/2003,       2.163,        8931,         0.0,"",""
09:00:00 19/10/2003,       2.122,        8557,         0.0,"",""
09:00:00 20/10/2003,       2.146,        8772,         8.2,"",""
09:00:00 21/10/2003,       2.394,       11367,         0.0,"",""
09:00:00 22/10/2003,       2.439,       11851,"","",""
09:00:00 23/10/2003,       2.257,        9840,"","",""
09:00:00 24/10/2003,       2.121,        8548,"","",""
09:00:00 25/10/2003,       2.019,        7605,"","",""
09:00:00 26/10/2003,       1.951,        6984,"","",""
09:00:00 27/10/2003,       1.968,        7144,"","",""
09:00:00 28/10/2003,       1.956,        7031,"","",""
09:00:00 29/10/2003,       1.930,        6794,"","",""
09:00:00 30/10/2003,       1.985,        7296,         0.2,          41,        13.3
09:00:00 31/10/2003,       1.987,        7319,         0.0,          38,        13.1
09:00:00 01/11/2003,       1.993,        7365,         2.0,          35,        12.2
09:00:00 02/11/2003,       2.003,        7458,         0.0,          33,        12.2
09:00:00 03/11/2003,       1.975,        7205,         1.8,          34,        12.6
09:00:00 04/11/2003,       1.950,        6976,         0.0,          37,        13.7
09:00:00 05/11/2003,       1.841,        5995,         0.0,          41,        14.9
09:00:00 06/11/2003,       1.807,        5703,         0.0,          44,        15.8
09:00:00 07/11/2003,       1.730,        5120,         0.0,          45,        16.7
09:00:00 08/11/2003,       1.673,        4682,         0.0,          48,        18.0
09:00:00 09/11/2003,       1.766,        5383,         0.0,          46,""
09:00:00 10/11/2003,       1.790,        5561,         0.0,          41,""
09:00:00 11/11/2003,       1.791,        5576,         0.0,          41,""
09:00:00 12/11/2003,       1.820,        5810,         0.0,          42,""
09:00:00 13/11/2003,       1.799,        5637,         0.0,          41,        19.1
09:00:00 14/11/2003,       1.694,        4848,         0.0,          41,        19.2
09:00:00 15/11/2003,       1.675,        4698,         0.0,          44,        19.8
09:00:00 16/11/2003,       1.681,        4746,         0.0,          44,        20.3
09:00:00 17/11/2003,       1.833,        5929,         0.0,          36,        18.4
09:00:00 18/11/2003,       1.834,        5934,         0.0,          31,        17.5
09:00:00 19/11/2003,       1.751,        5270,         0.0,          35,        18.7
09:00:00 20/11/2003,       1.685,        4779,         0.2,          38,        19.8
09:00:00 21/11/2003,       1.643,        4449,         7.4,          41,        20.6
09:00:00 22/11/2003,       1.831,        5961,          12,          39,        19.5
09:00:00 23/11/2003,       2.060,        7975,          27,          30,        17.2
09:00:00 24/11/2003,       2.217,        9454,         1.4,          29,        16.8
09:00:00 25/11/2003,       2.154,        8855,         0.2,          32,        17.3
09:00:00 26/11/2003,       1.918,        6690,         0.0,          41,        18.4
09:00:00 27/11/2003,       1.714,        4999,         0.0,          44,        19.2
09:00:00 28/11/2003,       1.598,        4092,         0.0,          48,        19.8
09:00:00 29/11/2003,       1.548,        3683,         0.0,          50,        20.7
09:00:00 30/11/2003,       1.518,        3442,         0.0,          51,        21.5
09:00:00 01/12/2003,       1.504,        3339,          17,          49,        21.2
09:00:00 02/12/2003,       1.650,        4492,         0.8,          47,        20.4
09:00:00 03/12/2003,       1.777,        5468,         0.0,          38,        19.9
09:00:00 04/12/2003,       1.833,        5923,         0.8,          37,        19.9
09:00:00 05/12/2003,       1.765,        5387,         7.2,          37,        20.4
09:00:00 06/12/2003,       1.735,        5155,         0.0,          41,        21.4
09:00:00 07/12/2003,       1.757,        5318,         0.0,          43,        21.4
09:00:00 08/12/2003,       1.665,        4621,         0.0,          45,        21.9
09:00:00 09/12/2003,       1.621,        4281,         0.0,          48,        22.5
09:00:00 10/12/2003,       1.653,        4530,         0.2,          48,        23.6
09:00:00 11/12/2003,       1.933,        6818,         0.0,          39,        22.9
09:00:00 12/12/2003,       1.740,        5201,         0.0,          36,        22.8
09:00:00 13/12/2003,       1.580,        3947,         0.0,          38,        22.4
09:00:00 14/12/2003,       1.467,        3063,         0.0,          39,        22.2
09:00:00 15/12/2003,       1.443,        2877,         0.0,          44,        23.0
09:00:00 16/12/2003,       1.430,        2783,         0.0,          47,        24.0
09:00:00 17/12/2003,       1.415,        2676,         0.0,          49,        25.1
09:00:00 18/12/2003,       1.403,        2589,         0.0,          51,        26.2
09:00:00 19/12/2003,       1.654,        4530,         1.0,          46,        25.3
09:00:00 20/12/2003,       1.648,        4491,          17,          35,        23.9
09:00:00 21/12/2003,       1.513,        3414,          13,          35,        22.8
09:00:00 22/12/2003,       1.652,        4511,          18,          41,        22.9
09:00:00 23/12/2003,       1.932,        6969,         0.0,          37,        21.0
09:00:00 24/12/2003,       2.614,       13867,         0.2,          22,        19.9
09:00:00 25/12/2003,       2.458,       12080,         0.0,          26,        20.8
09:00:00 26/12/2003,       2.112,        8470,         0.0,          27,        21.6
09:00:00 27/12/2003,       1.806,        5722,         0.0,          31,        22.5
09:00:00 28/12/2003,       1.701,        4899,         0.0,          34,        23.0
09:00:00 29/12/2003,       1.649,        4498,         0.0,          35,        23.2
09:00:00 30/12/2003,       1.612,        4210,         0.0,          36,        23.7
09:00:00 31/12/2003,       1.583,        3970,         0.0,          38,        24.3
09:00:00 01/01/2004,       1.561,        3785,         0.0,          39,        24.8
09:00:00 02/01/2004,       1.541,        3626,         0.0,          40,        25.7
09:00:00 03/01/2004,       1.520,        3457,         0.0,          41,        26.2
09:00:00 04/01/2004,       1.499,        3296,         0.0,          43,        26.8
09:00:00 05/01/2004,       1.484,        3188,         0.0,          42,        26.4
09:00:00 06/01/2004,       1.476,        3126,         0.0,"",""
09:00:00 07/01/2004,       1.471,        3087,         0.0,"",""
09:00:00 08/01/2004,       1.480,        3154,         1.6,"",""
09:00:00 09/01/2004,       1.529,        3529,         0.0,          29,        19.0
09:00:00 10/01/2004,       1.573,        3885,         0.0,          25,        19.2
09:00:00 11/01/2004,       1.532,        3552,         0.0,          25,        19.8
09:00:00 12/01/2004,       1.460,        3007,         0.0,          28,        20.9
09:00:00 13/01/2004,       1.440,        2858,         0.0,          32,        21.8
09:00:00 14/01/2004,       1.426,        2756,         0.0,          35,        22.4
09:00:00 15/01/2004,       1.414,        2664,         0.0,          36,        23.6
09:00:00 16/01/2004,       1.425,        2747,         0.0,          37,        24.2
09:00:00 17/01/2004,       1.465,        3045,          26,          36,        24.2
09:00:00 18/01/2004,       1.463,        3031,         0.0,          35,        23.9
09:00:00 19/01/2004,       1.476,        3123,         0.0,          33,        22.9
09:00:00 20/01/2004,       1.507,        3362,         0.0,          35,        22.9
09:00:00 21/01/2004,       1.503,        3325,         0.0,          36,        23.8
09:00:00 22/01/2004,       1.505,        3348,         4.0,          39,        24.3
09:00:00 23/01/2004,       1.658,        4568,         0.0,          39,        23.8
09:00:00 24/01/2004,       1.689,        4809,         0.0,          36,        23.3
09:00:00 25/01/2004,       1.570,        3870,         0.0,          36,        23.3
09:00:00 26/01/2004,       1.442,        2876,         0.0,          39,        23.8
09:00:00 27/01/2004,       1.397,        2547,         0.0,          44,        24.9
09:00:00 28/01/2004,       1.382,        2437,         0.0,          47,        24.9
09:00:00 29/01/2004,       1.364,        2315,         0.0,          48,        24.3
09:00:00 30/01/2004,       1.351,        2226,         1.0,          47,        23.2
09:00:00 31/01/2004,       1.350,        2224,         0.4,          44,        22.2
09:00:00 01/02/2004,       1.372,        2370,         0.0,          42,        21.1
09:00:00 02/02/2004,       1.385,        2461,         0.0,          43,        21.4
09:00:00 03/02/2004,       1.371,        2361,         0.0,          44,        21.8
09:00:00 04/02/2004,       1.373,        2379,         0.0,          47,        22.6
09:00:00 05/02/2004,       1.360,        2291,         0.0,          48,        22.7
09:00:00 06/02/2004,       1.348,        2208,         0.0,          51,        23.4
09:00:00 07/02/2004,       1.375,        2389,         0.0,          53,        24.0
09:00:00 08/02/2004,       1.499,        3311,         0.0,          53,        24.3
09:00:00 09/02/2004,       1.565,        3821,         0.0,          51,        24.0
09:00:00 10/02/2004,       1.561,        3788,         1.0,          49,        22.9
09:00:00 11/02/2004,       1.559,        3774,         0.2,          45,        22.4
09:00:00 12/02/2004,       1.427,        2766,         0.8,          46,        22.2
09:00:00 13/02/2004,       1.411,        2647,         0.0,          54,        23.9
09:00:00 14/02/2004,       1.411,        2643,         0.0,          58,        25.1
09:00:00 15/02/2004,       1.399,        2556,         0.0,          62,        26.3
09:00:00 16/02/2004,       1.558,        3781,         0.0,          61,        26.0
09:00:00 17/02/2004,       1.642,        4447,         0.0,          56,        25.2
09:00:00 18/02/2004,       1.612,        4202,         0.0,          55,        25.0
09:00:00 19/02/2004,       1.463,        3031,         0.0,          56,        25.2
09:00:00 20/02/2004,       1.324,        2053,         0.0,          58,        25.0
09:00:00 21/02/2004,       1.305,        1938,         0.0,          60,        25.1
09:00:00 22/02/2004,       1.346,        2213,         0.2,          60,        25.0
09:00:00 23/02/2004,       1.514,        3421,         0.0,          54,        23.1
09:00:00 24/02/2004,       1.511,        3404,         0.0,          49,        22.4
09:00:00 25/02/2004,       1.430,        2783,         0.0,          49,        21.8
09:00:00 26/02/2004,       1.419,        2704,         0.0,          49,        21.5
09:00:00 27/02/2004,       1.376,        2398,         0.2,          49,        21.5
09:00:00 28/02/2004,       1.355,        2258,         0.0,          50,        21.8
09:00:00 29/02/2004,       1.347,        2200,         0.0,          52,        22.1
09:00:00 01/03/2004,       1.291,        1844,         0.0,          51,        21.5
09:00:00 02/03/2004,       1.281,        1778,         0.0,          51,        21.2
09:00:00 03/03/2004,       1.276,        1743,         0.0,          52,        21.3
09:00:00 04/03/2004,       1.278,        1754,         0.0,          53,        21.9
09:00:00 05/03/2004,       1.274,        1732,         0.0,          56,        22.3
09:00:00 06/03/2004,       1.277,        1747,         0.0,          58,        22.8
09:00:00 07/03/2004,       1.273,        1724,         0.0,          58,        22.6
09:00:00 08/03/2004,       1.275,        1737,         0.0,          60,        23.2
09:00:00 09/03/2004,       1.264,        1666,         0.4,          59,        23.4
09:00:00 10/03/2004,       1.266,        1679,         0.8,          51,        22.0
09:00:00 11/03/2004,       1.274,        1727,         0.0,          50,        21.7
09:00:00 12/03/2004,       1.280,        1769,         0.8,          49,        21.1
09:00:00 13/03/2004,       1.286,        1806,         0.0,          50,        21.0
09:00:00 14/03/2004,       1.288,        1824,         0.0,          49,        20.9
09:00:00 15/03/2004,       1.285,        1803,         0.0,          50,        20.8
09:00:00 16/03/2004,       1.296,        1876,         0.0,          50,        20.6
09:00:00 17/03/2004,       1.432,        2802,         0.0,          49,        20.4
09:00:00 18/03/2004,       1.442,        2870,         0.0,          48,        20.3
09:00:00 19/03/2004,       1.383,        2456,         0.0,          49,        20.1
09:00:00 20/03/2004,       1.335,        2123,         0.0,          50,        20.2
09:00:00 21/03/2004,       1.330,        2089,         0.0,          51,        20.0
09:00:00 22/03/2004,       1.323,        2050,         0.0,          52,        20.4
09:00:00 23/03/2004,       1.322,        2041,         0.0,          53,        20.3
09:00:00 24/03/2004,       1.328,        2076,         0.0,          54,        20.2
09:00:00 25/03/2004,       1.322,        2041,         0.0,          55,        20.2
09:00:00 26/03/2004,       1.268,        1693,         0.0,          56,        19.9
09:00:00 27/03/2004,       1.261,        1647,         0.0,          56,        19.6
09:00:00 28/03/2004,       1.252,        1593,         0.0,          56,        19.5
09:00:00 29/03/2004,       1.288,        1823,         0.0,          57,        19.8
09:00:00 30/03/2004,       1.310,        1966,         0.0,          57,        19.4
09:00:00 31/03/2004,       1.317,        2008,         0.0,          56,        18.8
09:00:00 01/04/2004,       1.347,        2208,         0.0,          56,        18.5
09:00:00 02/04/2004,       1.386,        2462,         0.0,          56,        18.4
09:00:00 03/04/2004,       1.388,        2480,         0.0,          56,        18.3
09:00:00 04/04/2004,       1.389,        2490,         0.0,          56,        18.2
09:00:00 05/04/2004,       1.354,        2252,         4.2,          58,        18.7
09:00:00 06/04/2004,       1.330,        2088,         0.0,          62,        19.6
09:00:00 07/04/2004,       1.324,        2054,         0.0,          62,        18.9
09:00:00 08/04/2004,       1.273,        1721,         0.0,          62,        18.7
09:00:00 09/04/2004,       1.235,        1489,         0.0,          64,        18.3
09:00:00 10/04/2004,       1.226,        1432,         0.0,          64,        18.0
09:00:00 11/04/2004,       1.221,        1407,         0.0,          65,        17.9
09:00:00 12/04/2004,       1.218,        1390,         0.0,          66,        17.5
09:00:00 13/04/2004,       1.208,        1334,         0.2,          66,        17.4
09:00:00 14/04/2004,       1.210,        1343,         0.0,          67,        17.6
09:00:00 15/04/2004,       1.285,        1806,         0.0,          68,        17.7
09:00:00 16/04/2004,       1.409,        2635,         0.0,          67,        18.1
09:00:00 17/04/2004,       1.438,        2845,         0.0,          66,        18.6
09:00:00 18/04/2004,       1.436,        2829,         0.0,          64,        17.9
09:00:00 19/04/2004,       1.439,        2848,         0.0,          62,        16.9
09:00:00 20/04/2004,       1.442,        2873,         0.0,          60,        15.7
09:00:00 21/04/2004,       1.444,        2886,         0.0,          59,        15.5
09:00:00 22/04/2004,       1.327,        2079,         0.0,          59,        15.4
09:00:00 23/04/2004,       1.267,        1684,         0.0,          59,        15.6
09:00:00 24/04/2004,       1.267,        1690,         5.4,          60,        15.2
09:00:00 25/04/2004,       1.337,        2143,         0.0,          59,        14.6
09:00:00 26/04/2004,       1.576,        3922,         5.2,          56,        14.1
09:00:00 27/04/2004,       1.626,        4320,         0.0,          56,        14.4
09:00:00 28/04/2004,       1.609,        4187,         0.0,          55,        14.6
09:00:00 29/04/2004,       1.563,        3816,         0.0,          55,        14.4
09:00:00 30/04/2004,       1.485,        3190,         0.0,          55,        14.3
09:00:00 01/05/2004,       1.478,        3139,         0.2,          55,        14.1
09:00:00 02/05/2004,       1.479,        3152,          10,          53,        13.2
09:00:00 03/05/2004,       1.508,        3366,         0.0,          51,        12.4
09:00:00 04/05/2004,       1.453,        2955,         0.0,          51,        12.2
09:00:00 05/05/2004,       1.401,        2572,         0.0,          52,        12.1
09:00:00 06/05/2004,       1.383,        2449,         0.0,          52,        12.1
09:00:00 07/05/2004,       1.373,        2373,         0.0,          51,        12.0
09:00:00 08/05/2004,       1.359,        2283,         0.0,          51,        12.1
09:00:00 09/05/2004,       1.369,        2348,         0.0,          50,        12.0
09:00:00 10/05/2004,       1.416,        2684,         0.0,          49,        11.9
09:00:00 11/05/2004,       1.428,        2773,         0.0,          47,        11.6
09:00:00 12/05/2004,       1.528,        3523,         0.0,          45,        11.5
09:00:00 13/05/2004,       1.531,        3546,         0.4,          44,        11.9
09:00:00 14/05/2004,       1.625,        4311,         0.0,          42,        11.5
09:00:00 15/05/2004,       1.576,        3915,         0.0,          41,        11.2
09:00:00 16/05/2004,       1.492,        3244,         0.8,          42,        10.9
09:00:00 17/05/2004,       1.462,        3022,         0.0,          42,        10.8
09:00:00 18/05/2004,       1.437,        2834,         0.0,          44,        11.3
09:00:00 19/05/2004,       1.444,        2886,         8.4,          44,        11.3
09:00:00 20/05/2004,       1.632,        4366,         0.0,          44,        11.2
09:00:00 21/05/2004,       1.692,        4833,         0.0,          40,        11.1
09:00:00 22/05/2004,       1.683,        4760,         0.0,          39,        11.5
09:00:00 23/05/2004,       1.655,        4546,         0.0,          37,        11.2
09:00:00 24/05/2004,       1.563,        3805,         6.8,          36,        10.9
09:00:00 25/05/2004,       1.562,        3796,         6.2,          36,        11.1
09:00:00 26/05/2004,       1.577,        3918,         3.6,          38,        11.5
09:00:00 27/05/2004,       1.633,        4371,         0.0,          40,        11.6
09:00:00 28/05/2004,       1.646,        4473,         0.0,          42,        11.2
09:00:00 29/05/2004,       1.609,        4190,         0.0,          41,        10.5
09:00:00 30/05/2004,       1.590,        4035,         0.0,          40,         9.9
09:00:00 31/05/2004,       1.596,        4080,         0.0,          38,         9.5
09:00:00 01/06/2004,       1.678,        4724,         0.0,          37,         9.9
09:00:00 02/06/2004,       1.680,        4741,         0.0,          36,        10.0
09:00:00 03/06/2004,       1.687,        4792,         8.4,          36,         9.6
09:00:00 04/06/2004,       1.692,        4834,         0.4,          35,         9.7
09:00:00 05/06/2004,       1.708,        4957,         0.0,          36,         9.5
09:00:00 06/06/2004,       1.705,        4937,         0.0,          36,         8.9
09:00:00 07/06/2004,       1.693,        4845,         0.0,          35,         8.4
09:00:00 08/06/2004,       1.684,        4769,         0.4,          36,         8.7
09:00:00 09/06/2004,       1.597,        4087,         0.6,          38,         9.3
09:00:00 10/06/2004,       1.567,        3836,          20,          38,         9.9
09:00:00 11/06/2004,       1.533,        3563,         0.2,          40,        10.4
09:00:00 12/06/2004,       1.734,        5148,         0.0,          41,        10.1
09:00:00 13/06/2004,       1.682,        4752,         0.2,          40,         9.3
09:00:00 14/06/2004,       1.541,        3634,         7.6,          39,         9.4
09:00:00 15/06/2004,       1.529,        3537,         9.2,          41,        10.0
09:00:00 16/06/2004,       1.793,        5624,          12,          40,         9.9
09:00:00 17/06/2004,       1.885,        6395,         0.2,          42,         9.4
09:00:00 18/06/2004,       1.827,        5878,          12,          40,         8.9
09:00:00 19/06/2004,       1.781,        5497,          19,          38,         8.4
09:00:00 20/06/2004,       1.887,        6415,         0.6,          38,         8.3
09:00:00 21/06/2004,       2.199,        9160,         3.0,          38,         7.9
09:00:00 22/06/2004,       2.128,        8382,         0.0,          36,         8.1
09:00:00 23/06/2004,       2.065,        7838,         0.0,          35,         8.2
09:00:00 24/06/2004,       1.921,        6608,         0.0,          36,         8.1
09:00:00 25/06/2004,       1.776,        5423,         2.8,          36,         8.1
09:00:00 26/06/2004,       1.737,        5110,         9.2,          36,         8.2
09:00:00 27/06/2004,       1.799,        5610,         0.0,          37,         8.0
09:00:00 28/06/2004,       1.831,        5871,         0.0,          38,         8.0
09:00:00 29/06/2004,       1.794,        5579,         0.4,          37,         8.1
09:00:00 30/06/2004,       1.924,        6630,         0.2,          36,         8.1
09:00:00 01/07/2004,       2.002,        7297,         6.6,          33,         7.9
09:00:00 02/07/2004,       2.063,        7825,         0.0,          31,         7.8
09:00:00 03/07/2004,       1.983,        7136,         0.0,          31,         7.8
09:00:00 04/07/2004,       1.922,        6608,         0.0,          31,         7.8
09:00:00 05/07/2004,       1.866,        6154,         0.4,          31,         7.8
09:00:00 06/07/2004,       1.796,        5598,         0.6,          33,         8.2
09:00:00 07/07/2004,       1.785,        5506,         3.4,          34,         8.2
09:00:00 08/07/2004,       1.701,        4823,         1.6,          33,         7.8
09:00:00 09/07/2004,       1.741,        5149,         0.0,          33,         7.4
09:00:00 10/07/2004,       1.787,        5522,         0.2,          31,         6.9
09:00:00 11/07/2004,       1.776,        5432,         2.0,          30,         7.0
09:00:00 12/07/2004,       1.705,        4858,         3.8,          31,         7.7
09:00:00 13/07/2004,       1.705,        4857,         0.4,          33,         8.4
09:00:00 14/07/2004,       1.715,        4940,         0.0,          36,         8.4
09:00:00 15/07/2004,       1.745,        5174,         0.2,          34,         7.9
09:00:00 16/07/2004,       1.746,        5179,         0.0,          33,         7.6
09:00:00 17/07/2004,       1.733,        5075,         1.2,          32,         7.4
09:00:00 18/07/2004,       1.814,        5732,         3.0,          31,         7.0
09:00:00 19/07/2004,       1.876,        6228,         0.0,          29,         6.2
09:00:00 20/07/2004,       1.858,        6083,         0.0,          28,         5.8
09:00:00 21/07/2004,       1.874,        6216,         0.0,          27,         5.7
09:00:00 22/07/2004,       1.828,        5850,         0.0,          25,         5.3
09:00:00 23/07/2004,       1.753,        5238,         0.0,          25,         5.3
09:00:00 24/07/2004,       1.665,        4533,         7.8,          24,         5.1
09:00:00 25/07/2004,       1.632,        4267,          15,          26,         5.3
09:00:00 26/07/2004,       1.750,        5215,         3.2,          30,         6.4
09:00:00 27/07/2004,       1.813,        5724,         0.0,          34,         7.0
09:00:00 28/07/2004,       1.741,        5142,         0.0,          37,         7.4
09:00:00 29/07/2004,       1.788,        5528,         8.8,          37,         7.3
09:00:00 30/07/2004,       1.798,        5608,         1.6,          36,         7.5
09:00:00 31/07/2004,       1.808,        5693,         0.0,          37,         7.9
09:00:00 01/08/2004,       1.788,        5527,         0.0,          36,         7.7
09:00:00 02/08/2004,       1.887,        6326,         0.0,          34,         7.3
09:00:00 03/08/2004,       1.950,        6847,          12,          31,         7.4
09:00:00 04/08/2004,       1.949,        6844,          17,          36,         7.6
09:00:00 05/08/2004,       2.212,        9139,         1.4,          39,         7.5
09:00:00 06/08/2004,       2.249,        9456,         1.0,          43,         7.7
09:00:00 07/08/2004,       2.129,        8397,         0.8,          46,         7.9
09:00:00 08/08/2004,       2.012,        7385,         0.0,          45,         8.0
09:00:00 09/08/2004,       1.921,        6604,         0.4,          44,         8.1
09:00:00 10/08/2004,       1.911,        6520,         0.4,          44,         8.6
09:00:00 11/08/2004,       1.931,        6689,         1.0,          43,         8.6
09:00:00 12/08/2004,       1.909,        6502,         0.0,          45,         9.1
09:00:00 13/08/2004,       1.897,        6408,         0.0,          45,         9.3
09:00:00 14/08/2004,       1.912,        6527,          16,          44,         8.6
09:00:00 15/08/2004,       2.071,        7892,         1.6,          45,         8.3
09:00:00 16/08/2004,       2.272,        9670,         0.0,          46,         8.4
09:00:00 17/08/2004,       2.218,        9167,         0.0,          45,         8.1
09:00:00 18/08/2004,       2.175,        8785,         0.0,          42,         7.9
09:00:00 19/08/2004,       2.136,        8451,         0.0,          41,         8.3
09:00:00 20/08/2004,       2.135,        8446,         0.0,          40,         8.2
09:00:00 21/08/2004,       2.136,        8450,         0.0,          38,         7.9
09:00:00 22/08/2004,       2.042,        7641,         1.0,          38,         7.9
09:00:00 23/08/2004,       1.996,        7242,         0.0,          43,         9.0
09:00:00 24/08/2004,       1.994,        7227,         0.0,          45,         9.5
09:00:00 25/08/2004,       1.932,        6692,         0.0,          47,         9.8
09:00:00 26/08/2004,       1.909,        6505,         0.0,          46,         9.8
09:00:00 27/08/2004,       1.894,        6380,         0.2,          47,        10.0
09:00:00 28/08/2004,       1.881,        6273,         0.0,          49,        10.5
09:00:00 29/08/2004,       1.797,        5604,         0.0,          50,        10.8
09:00:00 30/08/2004,       1.837,        5924,          54,          49,        10.3
09:00:00 31/08/2004,       2.410,       11231,          11,          54,        10.7
09:00:00 01/09/2004,       3.050,       18988,         0.2,          52,        10.2
09:00:00 02/09/2004,       3.325,       22578,         0.0,          47,         9.4
09:00:00 03/09/2004,       2.940,       17580,         0.0,          42,         8.8
09:00:00 04/09/2004,       2.601,       13322,         3.6,          39,         8.2
09:00:00 05/09/2004,       2.359,       10567,         0.2,          38,         8.1
09:00:00 06/09/2004,       2.303,        9971,          13,          39,         8.5
09:00:00 07/09/2004,       2.274,        9690,         0.0,          42,         9.0
09:00:00 08/09/2004,       2.259,        9561,          29,          45,         9.4
09:00:00 09/09/2004,       2.552,       12741,         1.8,          32,        10.0
09:00:00 10/09/2004,       2.951,       17716,         2.2,          28,         9.9
09:00:00 11/09/2004,       3.180,       20660,         0.0,          22,         9.4
09:00:00 12/09/2004,       3.191,       20803,         7.4,          17,         8.5
09:00:00 13/09/2004,       3.142,       20175,         0.0,          18,         8.4
09:00:00 14/09/2004,       3.008,       18452,         0.2,          19,         8.3
09:00:00 15/09/2004,       2.741,       15024,         0.4,          20,         8.6
09:00:00 16/09/2004,       2.607,       13380,         0.0,          21,         9.1
09:00:00 17/09/2004,       2.521,       12355,         0.0,          22,         9.6
09:00:00 18/09/2004,       2.412,       11129,         0.2,          24,         9.9
09:00:00 19/09/2004,       2.381,       10791,         0.0,          24,        10.0
09:00:00 20/09/2004,       2.360,       10573,         0.0,          24,        10.3
09:00:00 21/09/2004,       2.316,       10110,         0.0,          26,        10.7
09:00:00 22/09/2004,       2.278,        9725,         0.0,          28,        11.1
09:00:00 23/09/2004,       2.249,        9457,         0.0,          29,        11.4
09:00:00 24/09/2004,       2.230,        9281,         0.0,          30,        11.8
09:00:00 25/09/2004,       2.235,        9324,         0.0,          27,        11.4
09:00:00 26/09/2004,       2.319,       10135,         0.0,          22,        10.7
09:00:00 27/09/2004,       2.316,       10107,         0.8,          22,        10.8
09:00:00 28/09/2004,       2.223,        9211,         6.6,          26,        11.4
09:00:00 29/09/2004,       2.518,       12353,         4.6,          20,        10.7
09:00:00 30/09/2004,       2.675,       14198,         0.2,          18,        10.2
09:00:00 01/10/2004,       2.700,       14501,         0.0,          16,        10.4
09:00:00 02/10/2004,       2.699,       14487,         3.8,          14,         9.7
09:00:00 03/10/2004,       2.539,       12576,         0.2,          16,         9.9
09:00:00 04/10/2004,       2.297,        9958,         0.2,          18,        10.2
09:00:00 05/10/2004,       2.164,        8688,         0.0,          25,        11.3
09:00:00 06/10/2004,       2.139,        8476,         0.0,          27,        11.5
09:00:00 07/10/2004,       2.299,        9937,         0.0,          23,        10.9
09:00:00 08/10/2004,       2.308,       10023,         1.4,          18,         9.9
09:00:00 09/10/2004,       2.206,        9077,         0.0,          19,        10.0
09:00:00 10/10/2004,       1.955,        6905,         0.0,          25,        11.0
09:00:00 11/10/2004,       1.770,        5383,         0.0,          34,        12.6
09:00:00 12/10/2004,       1.862,        6116,         0.0,          38,        13.5
09:00:00 13/10/2004,       1.992,        7214,         0.0,          37,        14.1
09:00:00 14/10/2004,       2.149,        8560,         1.0,          33,        13.3
09:00:00 15/10/2004,       2.290,        9849,         0.0,          30,        13.2
09:00:00 16/10/2004,       2.283,        9788,         0.0,          26,        12.2
09:00:00 17/10/2004,       2.140,        8491,         0.0,          25,        12.0
09:00:00 18/10/2004,       1.919,        6601,         0.0,          27,        12.2
09:00:00 19/10/2004,       1.773,        5406,         2.0,          32,        13.1
09:00:00 20/10/2004,       1.899,        6425,         0.0,          35,        13.8
09:00:00 21/10/2004,       2.152,        8595,         0.0,          29,        13.0
09:00:00 22/10/2004,       2.225,        9233,         2.6,          23,        11.6
09:00:00 23/10/2004,       2.244,        9408,         4.8,          20,        11.0
09:00:00 24/10/2004,       2.280,        9744,         3.0,          21,        11.9
09:00:00 25/10/2004,       2.264,        9593,         0.6,          21,        11.6
09:00:00 26/10/2004,       2.099,        8130,         0.0,          25,        12.9
09:00:00 27/10/2004,       1.997,        7255,         0.8,          32,        14.4
09:00:00 28/10/2004,       2.076,        7937,         1.2,          28,        13.0
09:00:00 29/10/2004,       2.136,        8452,         0.0,          25,        12.4
09:00:00 30/10/2004,       2.078,        7949,         0.0,          26,        13.0
09:00:00 31/10/2004,       1.929,        6672,         0.0,          30,        13.8
09:00:00 01/11/2004,       1.790,        5540,         0.0,          34,        14.9
09:00:00 02/11/2004,       1.656,        4460,         4.4,          41,        15.6
09:00:00 03/11/2004,       1.818,        5776,         8.4,          46,        16.1
09:00:00 04/11/2004,       1.782,        5474,         0.0,          43,        15.6
09:00:00 05/11/2004,       1.773,        5407,          32,          45,        15.1
09:00:00 06/11/2004,       1.840,        5953,         8.8,          46,        14.8
09:00:00 07/11/2004,       2.534,       12565,         2.2,          40,        13.8
09:00:00 08/11/2004,       2.782,       15558,         0.2,          35,        13.3
09:00:00 09/11/2004,       2.663,       14059,         0.0,          35,        13.7
09:00:00 10/11/2004,       2.428,       11326,         1.8,          35,        14.5
09:00:00 11/11/2004,       2.158,        8651,         0.2,          36,        15.7
09:00:00 12/11/2004,       2.008,        7344,          26,          38,        15.3
09:00:00 13/11/2004,       2.191,        9011,         8.2,          40,        15.7
09:00:00 14/11/2004,       2.424,       11255,         4.4,          37,        14.8
09:00:00 15/11/2004,       2.470,       11770,         0.0,          33,        14.0
09:00:00 16/11/2004,       2.396,       10957,         0.0,          32,        14.5
09:00:00 17/11/2004,       2.308,       10027,         0.0,          33,        15.3
09:00:00 18/11/2004,       2.264,        9595,         0.0,          32,        15.9
09:00:00 19/11/2004,       2.299,        9929,          14,          30,        16.3
09:00:00 20/11/2004,       2.315,       10100,         6.4,          28,        15.2
09:00:00 21/11/2004,       2.541,       12608,         0.2,          27,        14.8
09:00:00 22/11/2004,       2.393,       10933,         0.0,          31,        15.9
09:00:00 23/11/2004,       2.201,        9020,         0.0,          35,        16.8
09:00:00 24/11/2004,       2.051,        7721,         0.0,          36,        17.7
09:00:00 25/11/2004,       1.928,        6666,         0.0,          37,        18.2
09:00:00 26/11/2004,       1.838,        5924,         0.0,          39,        19.1
09:00:00 27/11/2004,       1.806,        5676,         0.0,          39,        19.9
09:00:00 28/11/2004,       1.998,        7268,         0.0,          37,        20.1
09:00:00 29/11/2004,       2.154,        8600,         0.0,          31,        19.7
09:00:00 30/11/2004,       2.189,        8921,         0.0,          29,        19.6
09:00:00 01/12/2004,       2.299,        9943,         0.0,          26,        18.9
09:00:00 02/12/2004,       2.235,        9319,          10,          25,        17.6
09:00:00 03/12/2004,       2.205,        9057,         0.2,          21,        16.6
09:00:00 04/12/2004,       2.013,        7393,         0.0,          24,        18.0
09:00:00 05/12/2004,       1.809,        5691,         0.0,          28,        18.7
09:00:00 06/12/2004,       1.745,        5172,         0.0,          31,        19.3
09:00:00 07/12/2004,       1.642,        4345,         0.0,          36,        20.1
09:00:00 08/12/2004,       1.617,        4145,         2.0,          41,        20.4
09:00:00 09/12/2004,       1.586,        3899,         0.4,          40,        21.0
09:00:00 10/12/2004,       1.575,        3809,          15,          45,        21.9
09:00:00 11/12/2004,       1.630,        4254,          12,          44,        20.8
09:00:00 12/12/2004,       1.720,        4970,         4.4,          43,        20.4
09:00:00 13/12/2004,       1.766,        5348,          29,          45,        20.7
09:00:00 14/12/2004,       1.770,        5378,          10,          40,        19.5
09:00:00 15/12/2004,       2.078,        7958,         0.0,          45,        19.3
09:00:00 16/12/2004,       2.102,        8161,         0.0,          41,        19.1
09:00:00 17/12/2004,       1.995,        7231,         0.0,          38,        19.6
09:00:00 18/12/2004,       1.856,        6078,         0.0,          37,        20.3
09:00:00 19/12/2004,       1.756,        5266,         0.0,          40,        21.4
09:00:00 20/12/2004,       1.664,        4525,         0.0,          39,        21.4
09:00:00 21/12/2004,       1.598,        3996,         0.0,          40,        21.4
09:00:00 22/12/2004,       1.539,        3525,         0.0,          39,        21.4
09:00:00 23/12/2004,       1.473,        3013,         0.0,          43,        22.3
09:00:00 24/12/2004,       1.463,        2944,         0.0,          45,        23.3
09:00:00 25/12/2004,       1.625,        4208,         3.0,          43,        22.7
09:00:00 26/12/2004,       1.534,        3493,         0.0,          39,        22.1
09:00:00 27/12/2004,       1.420,        2642,         0.0,          42,        22.6
09:00:00 28/12/2004,       1.394,        2471,         0.0,          45,        22.1
09:00:00 29/12/2004,       1.383,        2400,         0.0,          41,        20.5
09:00:00 30/12/2004,       1.386,        2419,         0.0,          39,        19.9
09:00:00 31/12/2004,       1.378,        2372,         0.0,          39,        20.5
09:00:00 01/01/2005,       1.373,        2336,         0.0,          43,        21.6
09:00:00 02/01/2005,       1.359,        2255,         0.0,          45,        22.3
09:00:00 03/01/2005,       1.349,        2196,         0.0,          45,        22.4
09:00:00 04/01/2005,       1.337,        2128,         0.4,          46,        22.4
09:00:00 05/01/2005,       1.336,        2121,         3.4,          45,        21.8
09:00:00 06/01/2005,       1.389,        2451,         0.0,          44,        20.3
09:00:00 07/01/2005,       1.415,        2609,         0.0,          40,        20.0
09:00:00 08/01/2005,       1.375,        2351,         0.0,          40,        19.9
09:00:00 09/01/2005,       1.350,        2198,         0.0,          41,        20.7
09:00:00 10/01/2005,       1.335,        2114,         0.0,          44,        21.3
09:00:00 11/01/2005,       1.331,        2095,         0.0,          45,        22.0
09:00:00 12/01/2005,       1.550,        3630,         0.0,          46,        22.2
09:00:00 13/01/2005,       1.648,        4393,         0.0,          41,        22.3
09:00:00 14/01/2005,       1.710,        4896,         0.0,          41,        22.6
09:00:00 15/01/2005,       1.743,        5159,         0.0,          38,        21.9
09:00:00 16/01/2005,       1.749,        5206,         3.8,          35,        21.5
09:00:00 17/01/2005,       1.606,        4058,         1.4,          33,        19.7
09:00:00 18/01/2005,       1.384,        2416,         0.0,          36,        20.4
09:00:00 19/01/2005,       1.326,        2064,         0.0,          43,        22.1
09:00:00 20/01/2005,       1.304,        1947,          26,          51,        23.4
09:00:00 21/01/2005,       1.353,        2222,          28,          55,        21.5
09:00:00 22/01/2005,       1.598,        4022,         0.2,          54,        21.5
09:00:00 23/01/2005,       1.495,        3199,         0.0,          54,        21.6
09:00:00 24/01/2005,       1.379,        2378,         0.0,          59,        23.3
09:00:00 25/01/2005,       1.533,        3521,         0.0,          64,        24.3
09:00:00 26/01/2005,       1.794,        5571,         0.0,          60,        23.1
09:00:00 27/01/2005,       1.927,        6656,         0.0,          56,        21.8
09:00:00 28/01/2005,       2.052,        7726,         0.0,          50,        20.4
09:00:00 29/01/2005,       2.093,        8091,         0.0,          45,        19.9
09:00:00 30/01/2005,       2.085,        8013,         0.6,          42,        18.8
09:00:00 31/01/2005,       1.995,        7237,         0.0,          40,        19.2
09:00:00 01/02/2005,       1.979,        7101,         0.0,          40,        19.7
09:00:00 02/02/2005,       1.776,        5431,         0.0,          41,        20.4
09:00:00 03/02/2005,       1.598,        3997,          24,          44,        18.8
09:00:00 04/02/2005,       1.690,        4737,          18,          43,        15.9
09:00:00 05/02/2005,       1.870,        6187,          20,          39,        14.4
09:00:00 06/02/2005,       1.868,        6176,         0.0,          40,        15.3
09:00:00 07/02/2005,       1.803,        5649,         0.0,          42,        16.7
09:00:00 08/02/2005,       1.683,        4674,         0.0,          43,        18.1
09:00:00 09/02/2005,       1.829,        5859,         0.4,          44,        18.3
09:00:00 10/02/2005,       2.022,        7464,         0.0,          33,        16.8
09:00:00 11/02/2005,       1.820,        5784,         0.0,          31,        16.8
09:00:00 12/02/2005,       1.552,        3629,         0.0,          37,        18.4
09:00:00 13/02/2005,       1.465,        2955,         0.0,          45,        19.7
09:00:00 14/02/2005,       1.416,        2617,         0.0,          48,        20.3
09:00:00 15/02/2005,       1.361,        2263,         0.0,          50,        21.0
09:00:00 16/02/2005,       1.343,        2158,         0.8,          53,        20.5
09:00:00 17/02/2005,       1.336,        2123,         0.0,          54,        20.6
09:00:00 18/02/2005,       1.334,        2108,         0.0,          54,        20.8
09:00:00 19/02/2005,       1.323,        2047,         0.0,          56,        21.5
09:00:00 20/02/2005,       1.319,        2028,         1.8,          56,        21.4
09:00:00 21/02/2005,       1.572,        3816,          14,          53,        20.7
09:00:00 22/02/2005,       1.756,        5268,         0.2,          44,        19.4
09:00:00 23/02/2005,       1.971,        7026,         0.0,          40,        19.1
09:00:00 24/02/2005,       1.995,        7238,         0.0,          40,        19.4
09:00:00 25/02/2005,       2.044,        7656,         0.0,          38,        18.6
09:00:00 26/02/2005,       2.082,        7989,         0.0,          35,        18.2
09:00:00 27/02/2005,       1.979,        7097,         0.0,          35,        18.4
09:00:00 28/02/2005,       1.889,        6345,         0.0,          34,        18.4
09:00:00 01/03/2005,       1.778,        5449,         0.0,          37,        19.3
09:00:00 02/03/2005,       1.674,        4601,         1.8,          41,        20.3
09:00:00 03/03/2005,       1.719,        4970,         0.0,          41,        20.5
09:00:00 04/03/2005,       1.763,        5320,         0.0,          40,        19.4
09:00:00 05/03/2005,       1.846,        5991,         6.0,          39,        19.0
09:00:00 06/03/2005,       1.956,        6899,         4.4,          36,        16.5
09:00:00 07/03/2005,       1.939,        6753,         0.0,          33,        15.4
09:00:00 08/03/2005,       1.910,        6513,         0.0,          35,        16.3
09:00:00 09/03/2005,       1.888,        6328,         0.0,          34,        16.7
09:00:00 10/03/2005,       1.872,        6199,         0.0,          33,        16.3
09:00:00 11/03/2005,       1.876,        6235,         0.0,          32,        16.1
09:00:00 12/03/2005,       1.907,        6484,         0.0,          30,        16.1
09:00:00 13/03/2005,       1.833,        5887,         0.0,          31,        16.7
09:00:00 14/03/2005,       1.805,        5672,         0.0,          32,        17.3
09:00:00 15/03/2005,       1.823,        5811,         0.0,          33,        17.7
09:00:00 16/03/2005,       1.928,        6661,          10,          33,        17.6
09:00:00 17/03/2005,       1.989,        7187,         0.4,          33,        16.8
09:00:00 18/03/2005,       1.972,        7033,         0.0,          33,        16.1
09:00:00 19/03/2005,       1.928,        6664,         0.0,          33,        15.9
09:00:00 20/03/2005,       1.884,        6298,         0.0,          32,        15.7
09:00:00 21/03/2005,       1.841,        5956,         0.0,          32,        15.8
09:00:00 22/03/2005,       1.822,        5802,         4.8,          33,        15.3
09:00:00 23/03/2005,       1.861,        6109,         0.0,          33,        15.0
09:00:00 24/03/2005,       1.855,        6063,         0.0,          32,        15.1
09:00:00 25/03/2005,       1.805,        5661,         0.0,          33,        15.1
09:00:00 26/03/2005,       1.861,        6118,         0.0,          32,        14.6
09:00:00 27/03/2005,       1.772,        5399,         0.0,          32,        14.5
09:00:00 28/03/2005,       1.751,        5222,         1.0,          32,        14.9
09:00:00 29/03/2005,       1.744,        5163,         0.2,          32,        15.3
09:00:00 30/03/2005,       1.686,        4699,         0.0,          34,        15.5
09:00:00 31/03/2005,       1.642,        4348,         0.0,          37,        16.0
09:00:00 01/04/2005,       1.704,        4848,         0.0,          37,        15.8
09:00:00 02/04/2005,       1.865,        6151,         0.0,          36,        15.3
09:00:00 03/04/2005,       1.933,        6703,         0.0,          34,        15.0
09:00:00 04/04/2005,       1.981,        7111,         6.8,          33,        14.5
09:00:00 05/04/2005,       1.992,        7209,         0.0,          33,        14.4
09:00:00 06/04/2005,       2.066,        7851,         0.0,          33,        14.4
09:00:00 07/04/2005,       2.079,        7966,         0.0,          32,        14.2
09:00:00 08/04/2005,       2.068,        7866,         0.0,          32,        14.0
09:00:00 09/04/2005,       1.965,        6977,         0.0,          32,        14.4
09:00:00 10/04/2005,       1.947,        6820,         0.0,          33,        14.6
09:00:00 11/04/2005,       1.947,        6823,          13,          33,        15.0
09:00:00 12/04/2005,       1.955,        6891,         0.0,          31,        15.9
09:00:00 13/04/2005,       1.972,        7033,         0.0,          29,        15.8
09:00:00 14/04/2005,       1.898,        6419,         0.0,          28,        15.3
09:00:00 15/04/2005,       1.803,        5646,          11,          28,        15.0
09:00:00 16/04/2005,       1.776,        5431,         0.0,          29,        15.0
09:00:00 17/04/2005,       1.796,        5594,         0.0,          30,        14.9
09:00:00 18/04/2005,       1.692,        4751,         0.0,          32,        14.9
09:00:00 19/04/2005,       1.662,        4504,         0.0,          34,        14.9
09:00:00 20/04/2005,       1.652,        4420,         0.0,          36,        14.6
09:00:00 21/04/2005,       1.592,        3946,         0.0,          35,        13.8
09:00:00 22/04/2005,       1.453,        2883,         0.0,          36,        13.7
09:00:00 23/04/2005,       1.309,        1971,         0.0,          38,        14.0
09:00:00 24/04/2005,       1.561,        3720,         0.0,          40,        14.2
09:00:00 25/04/2005,       1.758,        5281,         0.0,          32,        14.0
09:00:00 26/04/2005,       1.829,        5858,         0.0,          30,        14.2
09:00:00 27/04/2005,       1.837,        5916,         0.0,          31,        14.3
09:00:00 28/04/2005,       1.840,        5941,         0.0,          31,        14.0
09:00:00 29/04/2005,       1.842,        5959,         0.4,          30,        13.4
09:00:00 30/04/2005,       1.844,        5971,         0.0,          30,        13.2
09:00:00 01/05/2005,       1.766,        5351,         0.2,          30,        12.8
09:00:00 02/05/2005,       1.697,        4795,         0.0,          30,        12.6
09:00:00 03/05/2005,       1.598,        3993,         0.2,          30,        12.6
09:00:00 04/05/2005,       1.456,        2910,         0.0,          32,        12.4
09:00:00 05/05/2005,       1.354,        2226,         0.0,          35,        12.5
09:00:00 06/05/2005,       1.340,        2143,         0.0,          38,        12.6
09:00:00 07/05/2005,       1.334,        2111,         0.0,          40,        13.4
09:00:00 08/05/2005,       1.328,        2075,         0.0,          41,        13.5
09:00:00 09/05/2005,       1.494,        3260,         0.2,          40,        13.4
09:00:00 10/05/2005,       1.917,        6577,         0.0,          31,        12.7
09:00:00 11/05/2005,       1.980,        7103,         0.0,          29,        12.7
09:00:00 12/05/2005,       1.992,        7207,         0.0,          26,        12.1
09:00:00 13/05/2005,       2.049,        7701,         0.0,          24,        11.6
09:00:00 14/05/2005,       2.062,        7816,         0.0,          22,        11.6
09:00:00 15/05/2005,       1.988,        7174,         0.0,          23,        11.5
09:00:00 16/05/2005,       1.937,        6734,         0.0,          23,        11.4
09:00:00 17/05/2005,       1.992,        7211,         0.0,          24,        11.5
09:00:00 18/05/2005,       2.062,        7815,         0.0,          24,        11.7
09:00:00 19/05/2005,       2.066,        7848,         0.0,          25,        11.7
09:00:00 20/05/2005,       2.066,        7852,         0.0,          24,        11.4
09:00:00 21/05/2005,       2.059,        7789,         0.0,          24,        11.2
09:00:00 22/05/2005,       1.850,        6035,         0.0,          25,        11.0
09:00:00 23/05/2005,       1.691,        4743,         0.0,          26,        10.9
09:00:00 24/05/2005,       1.640,        4325,         1.8,          28,        10.7
09:00:00 25/05/2005,       1.635,        4286,         0.2,          28,        11.0
09:00:00 26/05/2005,       1.633,        4272,         0.0,          30,        11.5
09:00:00 27/05/2005,       1.634,        4278,         0.0,          31,        11.0
09:00:00 28/05/2005,       1.718,        4962,         0.0,          31,        10.4
09:00:00 29/05/2005,       1.784,        5494,         0.0,          29,        10.3
09:00:00 30/05/2005,       1.785,        5501,         0.2,          29,        10.3
09:00:00 31/05/2005,       1.784,        5499,         0.0,          29,        10.1
09:00:00 01/06/2005,       1.787,        5517,         0.0,          29,         9.8
09:00:00 02/06/2005,       1.782,        5480,         0.0,          30,         9.6
09:00:00 03/06/2005,       1.678,        4633,         0.2,          30,         9.4
09:00:00 04/06/2005,       1.562,        3701,         0.0,          31,         9.1
09:00:00 05/06/2005,       1.531,        3454,         0.0,          31,         9.0
09:00:00 06/06/2005,       1.525,        3405,         0.0,          31,         9.4
09:00:00 07/06/2005,       1.520,        3371,         0.0,          32,         9.8
09:00:00 08/06/2005,       1.429,        2718,         0.0,          33,         9.9
09:00:00 09/06/2005,       1.386,        2432,         0.0,          35,         9.6
09:00:00 10/06/2005,       1.422,        2659,         2.6,          35,         9.4
09:00:00 11/06/2005,       1.335,        2115,          11,          35,        10.1
09:00:00 12/06/2005,       1.367,        2309,          21,          39,        10.6
09:00:00 13/06/2005,       1.691,        4744,         0.2,          41,        10.9
09:00:00 14/06/2005,       1.779,        5458,         8.6,          39,        10.5
09:00:00 15/06/2005,       1.616,        4144,         0.2,          36,        10.4
09:00:00 16/06/2005,       1.627,        4225,          12,          38,        10.1
09:00:00 17/06/2005,       1.609,        4091,         5.2,          40,         9.5
09:00:00 18/06/2005,       1.651,        4418,         1.0,          39,         9.6
09:00:00 19/06/2005,       1.828,        5853,         5.8,          39,         9.4
09:00:00 20/06/2005,       1.953,        6873,          16,          34,         9.0
09:00:00 21/06/2005,       2.041,        7630,         5.8,          35,         9.2
09:00:00 22/06/2005,       2.183,        8861,          13,          38,         9.4
09:00:00 23/06/2005,       2.333,       10294,          14,          38,         8.9
09:00:00 24/06/2005,       2.424,       11262,         2.0,          39,         8.5
09:00:00 25/06/2005,       2.462,       11676,         0.0,          40,         7.9
09:00:00 26/06/2005,       2.318,       10149,         0.0,          40,         7.8
09:00:00 27/06/2005,       2.188,        8901,         0.0,          39,         7.6
09:00:00 28/06/2005,       2.136,        8451,         0.0,          39,         7.5
09:00:00 29/06/2005,       2.103,        8174,         0.0,          37,         7.5
09:00:00 30/06/2005,       1.978,        7095,         2.4,          36,         7.7
09:00:00 01/07/2005,       1.761,        5304,         9.4,          35,         8.3
09:00:00 02/07/2005,       1.825,        5826,         9.2,          35,         8.9
09:00:00 03/07/2005,       2.051,        7714,         0.0,          35,         9.1
09:00:00 04/07/2005,       2.233,        9306,         0.0,          34,         8.7
09:00:00 05/07/2005,       2.160,        8652,         0.0,          34,         8.3
09:00:00 06/07/2005,       2.029,        7529,         0.0,          35,         8.0
09:00:00 07/07/2005,       1.966,        6989,         5.6,          34,         7.9
09:00:00 08/07/2005,       1.791,        5546,         0.4,          33,         8.4
09:00:00 09/07/2005,       1.798,        5609,          35,          37,         8.5
09:00:00 10/07/2005,       2.272,        9846,         1.6,          44,         8.3
09:00:00 11/07/2005,       2.665,       14070,         0.2,          47,         7.8
09:00:00 12/07/2005,       2.518,       12319,         0.0,          44,         7.4
09:00:00 13/07/2005,       2.307,       10046,         6.4,          43,         6.8
09:00:00 14/07/2005,       2.201,        9009,         2.8,          41,         6.8
09:00:00 15/07/2005,       2.220,        9181,         2.0,          40,         7.3
09:00:00 16/07/2005,       2.297,        9914,         0.6,          37,         7.8
09:00:00 17/07/2005,       2.311,       10049,         5.2,          36,         7.8
09:00:00 18/07/2005,       2.343,       10387,         0.0,          38,         7.5
09:00:00 19/07/2005,       2.326,       10207,         0.0,          41,         7.1
09:00:00 20/07/2005,       2.272,        9676,         0.0,          43,         6.6
09:00:00 21/07/2005,       2.227,        9253,         0.0,          44,         6.0
09:00:00 22/07/2005,       2.116,        8277,         0.0,          44,         5.9
09:00:00 23/07/2005,       2.002,        7292,         0.0,          45,         5.9
09:00:00 24/07/2005,       1.849,        6013,         0.2,          47,         5.9
09:00:00 25/07/2005,       1.832,        5876,         0.0,          48,         6.2
09:00:00 26/07/2005,       1.952,        6870,         0.6,          43,         7.2
09:00:00 27/07/2005,       1.954,        6882,         0.2,          41,         8.1
09:00:00 28/07/2005,       2.070,        7886,         0.2,          42,         8.5
09:00:00 29/07/2005,       2.050,        7706,         0.0,          41,         8.7
09:00:00 30/07/2005,       1.986,        7162,         0.2,          39,         8.8
09:00:00 31/07/2005,       1.989,        7183,         0.0,          40,         8.8
09:00:00 01/08/2005,       2.118,        8300,         0.0,          36,         8.7
09:00:00 02/08/2005,       2.041,        7630,         0.0,          37,         8.5
09:00:00 03/08/2005,       1.957,        6905,         0.0,          39,         8.4
09:00:00 04/08/2005,       2.029,        7537,          42,          41,         8.2
09:00:00 05/08/2005,       2.853,       16547,         0.8,          49,         8.8
09:00:00 06/08/2005,       3.759,       28385,         0.0,          50,         8.4
09:00:00 07/08/2005,       3.736,       28067,         0.0,          44,         7.7
09:00:00 08/08/2005,       3.286,       22075,         0.2,          40,         7.8
09:00:00 09/08/2005,       2.965,       17896,         0.4,          39,         8.3
09:00:00 10/08/2005,       2.654,       13959,          12,          41,         8.5
09:00:00 11/08/2005,       2.626,       13609,         0.0,          45,         8.5
09:00:00 12/08/2005,       2.681,       14275,         0.2,          49,         7.6
09:00:00 13/08/2005,       2.596,       13250,         0.0,          48,         7.3
09:00:00 14/08/2005,       2.546,       12648,         0.0,          45,         7.3
09:00:00 15/08/2005,       2.618,       13505,         0.0,          42,         7.2
09:00:00 16/08/2005,       2.622,       13556,         3.0,          43,         7.2
09:00:00 17/08/2005,       2.445,       11495,         0.2,          45,         7.6
09:00:00 18/08/2005,       2.350,       10460,         0.0,          43,         7.8
09:00:00 19/08/2005,       2.352,       10483,         0.0,          41,         7.8
09:00:00 20/08/2005,       2.233,        9333,         9.2,          42,         7.9
09:00:00 21/08/2005,       2.110,        8232,         0.8,          44,         8.6
09:00:00 22/08/2005,       2.121,        8324,         3.6,          44,         9.4
09:00:00 23/08/2005,       2.207,        9081,         0.0,          43,        10.0
09:00:00 24/08/2005,       2.286,        9809,         0.0,          42,         9.7
09:00:00 25/08/2005,       2.342,       10376,         0.2,          40,         8.8
09:00:00 26/08/2005,       2.296,        9905,         0.0,          38,         8.6
09:00:00 27/08/2005,       2.217,        9154,         0.0,          37,         8.8
09:00:00 28/08/2005,       2.202,        9018,         0.0,          36,         9.0
09:00:00 29/08/2005,       2.144,        8518,         0.0,          36,         9.3
09:00:00 30/08/2005,       2.159,        8646,         0.0,          34,         9.6
09:00:00 31/08/2005,       2.170,        8749,          18,          32,        10.6
09:00:00 01/09/2005,       2.547,       12742,         2.2,          31,        10.1
09:00:00 02/09/2005,       3.122,       19918,         1.4,          37,         9.7
09:00:00 03/09/2005,       3.229,       21311,         1.4,          36,         8.8
09:00:00 04/09/2005,       2.828,       16134,         0.2,          36,         8.7
09:00:00 05/09/2005,       2.665,       14070,         0.0,          31,         9.6
09:00:00 06/09/2005,       2.590,       13177,         0.0,          30,        10.0
09:00:00 07/09/2005,       2.430,       11327,         0.0,          31,        10.0
09:00:00 08/09/2005,       2.358,       10552,         0.0,          30,        10.0
09:00:00 09/09/2005,       2.391,       10905,         3.4,          27,        10.5
09:00:00 10/09/2005,       2.477,       11850,          11,          24,        10.6
09:00:00 11/09/2005,       2.768,       15424,          34,          26,        11.3
09:00:00 12/09/2005,       3.458,       24404,         2.4,          38,        12.3
09:00:00 13/09/2005,       4.664,       41446,         0.0,          31,        11.4
09:00:00 14/09/2005,       3.896,       30201,         0.0,          27,        10.3
09:00:00 15/09/2005,       3.526,       25288,         1.4,          28,         9.8
09:00:00 16/09/2005,       3.230,       21319,         0.2,          29,        10.0
09:00:00 17/09/2005,       3.007,       18454,         0.0,          29,        10.1
09:00:00 18/09/2005,       2.876,       16714,         3.6,          33,         9.5
09:00:00 19/09/2005,       2.862,       16545,         0.0,          34,         9.5
09:00:00 20/09/2005,       2.839,       16263,         3.2,          32,        10.0
09:00:00 21/09/2005,       2.772,       15435,         0.0,          33,        10.5
09:00:00 22/09/2005,       2.747,       15105,         0.0,          31,        10.7
09:00:00 23/09/2005,       2.646,       13846,         0.4,          32,        11.3
09:00:00 24/09/2005,       2.578,       13025,         0.0,          35,        12.3
09:00:00 25/09/2005,       2.540,       12577,         0.0,          36,        12.9
09:00:00 26/09/2005,       2.502,       12123,         5.6,          36,        13.1
09:00:00 27/09/2005,       2.439,       11425,         6.6,          38,        13.2
09:00:00 28/09/2005,       2.542,       12611,         0.0,          38,        13.2
09:00:00 29/09/2005,       2.704,       14595,          41,          40,        13.4
09:00:00 30/09/2005,       3.610,       26463,         0.4,          48,        13.9
09:00:00 01/10/2005,       4.882,       44881,         0.0,          43,        13.6
09:00:00 02/10/2005,       4.047,       32317,         0.0,          39,        13.3
09:00:00 03/10/2005,       3.537,       25446,         0.0,          40,        13.5
09:00:00 04/10/2005,       3.322,       22534,         0.0,          40,        13.9
09:00:00 05/10/2005,       3.146,       20223,         0.0,          39,        14.0
09:00:00 06/10/2005,       3.031,       18771,         2.6,          34,        13.5
09:00:00 07/10/2005,       2.914,       17205,         0.0,          33,        13.5
09:00:00 08/10/2005,       2.749,       15129,         5.4,          38,        13.0
09:00:00 09/10/2005,       2.677,       14225,         5.8,          43,        12.0
09:00:00 10/10/2005,       2.727,       14853,         0.0,          47,        11.7
09:00:00 11/10/2005,       2.755,       15207,         0.2,          45,        12.2
09:00:00 12/10/2005,       2.637,       13734,         0.0,          43,        12.6
09:00:00 13/10/2005,       2.544,       12627,         0.0,          48,        12.4
09:00:00 14/10/2005,       2.483,       11908,         0.0,          47,        12.5
09:00:00 15/10/2005,       2.441,       11448,         0.0,          38,        13.3
09:00:00 16/10/2005,       2.402,       11020,         0.0,          35,        13.6
09:00:00 17/10/2005,       2.366,       10635,         0.0,          35,        13.7
09:00:00 18/10/2005,       2.339,       10348,         0.0,          33,        14.4
09:00:00 19/10/2005,       2.310,       10047,         0.0,          31,        15.2
09:00:00 20/10/2005,       2.287,        9816,         4.2,          31,        15.1
09:00:00 21/10/2005,       2.288,        9826,         2.8,          33,        15.1
09:00:00 22/10/2005,       2.353,       10494,         0.6,          32,        14.9
09:00:00 23/10/2005,       2.228,        9259,         1.2,          34,        15.3
09:00:00 24/10/2005,       2.162,        8670,         0.0,          34,        15.9
09:00:00 25/10/2005,       2.086,        8029,         1.4,          36,        16.8
09:00:00 26/10/2005,       2.158,        8643,         0.0,          35,        16.2
09:00:00 27/10/2005,       2.352,       10495,         1.0,          36,        15.2
09:00:00 28/10/2005,       2.340,       10355,         0.0,          35,        15.1
09:00:00 29/10/2005,       2.273,        9679,         0.0,          34,        15.5
09:00:00 30/10/2005,       2.236,        9336,          29,          34,        15.6
09:00:00 31/10/2005,       2.392,       10940,         0.0,          37,        15.8
09:00:00 01/11/2005,       2.545,       12635,         5.8,          41,        17.2
09:00:00 02/11/2005,       2.472,       11787,         0.2,          33,        17.9
09:00:00 03/11/2005,       2.383,       10817,         0.0,          29,        18.9
09:00:00 04/11/2005,       2.334,       10296,         5.6,          28,        18.6
09:00:00 05/11/2005,       2.369,       10670,         0.0,          28,        18.1
09:00:00 06/11/2005,       2.323,       10177,         0.0,          28,        18.3
09:00:00 07/11/2005,       2.282,        9764,         0.0,          25,        19.0
09:00:00 08/11/2005,       2.243,        9397,         7.0,          24,        19.3
09:00:00 09/11/2005,       2.172,        8755,         0.2,          27,        20.0
09:00:00 10/11/2005,       2.155,        8614,         1.4,          27,        20.0
09:00:00 11/11/2005,       2.185,        8866,         2.2,          27,        19.0
09:00:00 12/11/2005,       2.182,        8846,         0.0,          29,        17.8
09:00:00 13/11/2005,       2.155,        8615,         0.0,          30,        17.3
09:00:00 14/11/2005,       2.028,        7521,         0.0,          32,        17.6
09:00:00 15/11/2005,       1.997,        7253,         2.6,          30,        18.6
09:00:00 16/11/2005,       2.068,        7863,         0.0,          32,        18.1
09:00:00 17/11/2005,       2.156,        8624,         0.0,          32,        17.6
09:00:00 18/11/2005,       2.028,        7522,         0.0,          31,        17.9
09:00:00 19/11/2005,       1.968,        7003,         0.0,          30,        18.8
09:00:00 20/11/2005,       1.864,        6139,         0.0,          28,        19.5
09:00:00 21/11/2005,       1.796,        5592,         0.0,          29,        20.0
09:00:00 22/11/2005,       1.777,        5440,         0.0,          28,        20.8
09:00:00 23/11/2005,       1.764,        5330,         0.0,          26,        21.7
09:00:00 24/11/2005,       1.639,        4327,         0.0,          27,        21.8
09:00:00 25/11/2005,       1.590,        3937,         0.0,          32,        21.5
09:00:00 26/11/2005,       1.594,        3967,         6.2,          34,        21.8
09:00:00 27/11/2005,       1.603,        4041,         0.0,          35,        21.7
09:00:00 28/11/2005,       1.616,        4144,         0.0,          38,        20.9
09:00:00 29/11/2005,       1.677,        4629,         0.2,          44,        19.3
09:00:00 30/11/2005,       1.993,        7216,         0.0,          41,        17.9
09:00:00 01/12/2005,       1.976,        7074,         0.8,          39,        18.0
09:00:00 02/12/2005,       1.793,        5567,         7.2,          38,        19.1
09:00:00 03/12/2005,       1.850,        6033,          43,          43,        18.5
09:00:00 04/12/2005,       2.329,       10270,         0.0,          50,        17.2
09:00:00 05/12/2005,       2.249,        9460,         0.0,          48,        17.6
09:00:00 06/12/2005,       2.209,        9081,         0.0,          42,        18.7
09:00:00 07/12/2005,       2.215,        9134,         4.6,          39,        18.4
09:00:00 08/12/2005,       2.267,        9633,         0.0,          37,        18.1
09:00:00 09/12/2005,       2.387,       10860,         0.0,          38,        17.6
09:00:00 10/12/2005,       2.350,       10483,         0.0,          38,        17.3
09:00:00 11/12/2005,       2.144,        8520,         0.0,          39,        17.9
09:00:00 12/12/2005,       2.110,        8229,         0.0,          36,        18.4
09:00:00 13/12/2005,       2.010,        7368,         0.0,          33,        19.6
09:00:00 14/12/2005,       1.884,        6304,         0.0,          32,        20.6
09:00:00 15/12/2005,       1.797,        5599,         0.0,          36,        19.9
09:00:00 16/12/2005,       1.774,        5409,         0.0,          37,        19.9
09:00:00 17/12/2005,       1.875,        6232,         0.8,          37,        19.4
09:00:00 18/12/2005,       1.967,        6993,         4.6,          45,        17.5
09:00:00 19/12/2005,       1.885,        6303,         0.0,          55,        16.2
09:00:00 20/12/2005,       1.871,        6193,         0.0,          53,        17.0
09:00:00 21/12/2005,       1.833,        5887,         0.0,          46,        18.7
09:00:00 22/12/2005,       1.693,        4762,         0.0,          42,        19.8
09:00:00 23/12/2005,       1.867,        6173,         0.0,          39,        20.3
09:00:00 24/12/2005,       1.915,        6555,         0.2,          38,        19.1
09:00:00 25/12/2005,       1.977,        7085,         1.0,          42,        18.6
09:00:00 26/12/2005,       1.760,        5302,         0.0,          45,        18.5
09:00:00 27/12/2005,       1.565,        3727,         0.0,          45,        19.7
09:00:00 28/12/2005,       1.498,        3212,         0.0,          44,        21.3
09:00:00 29/12/2005,       1.869,        6189,         0.0,          38,        21.4
09:00:00 30/12/2005,       2.059,        7787,         0.0,          38,        20.0
09:00:00 31/12/2005,       2.160,        8661,         0.0,          39,        19.7
09:00:00 01/01/2006,       2.236,        9336,         0.0,          39,        19.4
09:00:00 02/01/2006,       2.155,        8616,         0.4,          39,        19.7
09:00:00 03/01/2006,       1.914,        6554,         0.0,          38,        20.4
09:00:00 04/01/2006,       1.730,        5061,         0.0,          39,        21.1
09:00:00 05/01/2006,       1.717,        4950,         0.0,          39,        21.4
09:00:00 06/01/2006,       1.514,        3333,         0.0,          43,        20.9
09:00:00 07/01/2006,       1.415,        2610,         0.0,          42,        22.8
09:00:00 08/01/2006,       1.395,        2481,         0.0,          39,        24.0
09:00:00 09/01/2006,       1.385,        2411,         0.0,          36,        24.8
09:00:00 10/01/2006,       1.375,        2351,         0.0,          34,        25.5
09:00:00 11/01/2006,       1.621,        4185,         0.0,          31,        25.8
09:00:00 12/01/2006,       1.778,        5444,         0.0,          37,        23.1
09:00:00 13/01/2006,       1.791,        5546,         0.0,          44,        21.9
09:00:00 14/01/2006,       1.788,        5526,         0.0,          43,        22.2
09:00:00 15/01/2006,       1.808,        5688,         0.0,          45,        21.8
09:00:00 16/01/2006,       1.833,        5884,         0.4,          48,        21.1
09:00:00 17/01/2006,       1.807,        5680,          19,          50,        20.8
09:00:00 18/01/2006,       1.803,        5646,         1.8,          46,        22.2
09:00:00 19/01/2006,       1.768,        5369,         0.8,          47,        22.2
09:00:00 20/01/2006,       1.538,        3540,         0.0,          51,        22.4
09:00:00 21/01/2006,       1.329,        2084,         0.0,          50,        24.0
09:00:00 22/01/2006,       1.269,        1733,         0.0,          48,        26.0
09:00:00 23/01/2006,       1.646,        4432,         0.0,          42,        26.8
09:00:00 24/01/2006,       1.742,        5152,         0.6,          36,        24.5
09:00:00 25/01/2006,       1.955,        6893,         0.0,          38,        23.0
09:00:00 26/01/2006,       1.870,        6189,         0.0,          39,        22.4
09:00:00 27/01/2006,       1.715,        4931,         3.0,          37,        23.2
09:00:00 28/01/2006,       1.540,        3524,         0.4,          38,        23.4
09:00:00 29/01/2006,       1.568,        3754,          11,          37,        24.6
09:00:00 30/01/2006,       1.832,        5876,         0.0,          38,        24.2
09:00:00 31/01/2006,       1.914,        6546,         0.0,          39,        23.1
09:00:00 01/02/2006,       1.975,        7059,         0.0,          37,        22.3
09:00:00 02/02/2006,       1.973,        7040,"",          34,        22.7
09:00:00 03/02/2006,       2.013,        7387,"",          38,        21.8
09:00:00 04/02/2006,       2.151,        8581,"",          41,        20.1
09:00:00 05/02/2006,       1.940,        6771,"",          38,        20.7
09:00:00 06/02/2006,       1.748,        5199,"",          31,        21.8
09:00:00 07/02/2006,       1.616,        4143,"",          26,        22.5
09:00:00 08/02/2006,       1.542,        3546,"",          33,        22.5
09:00:00 09/02/2006,       1.392,        2463,"",          36,        22.4
09:00:00 10/02/2006,       1.333,        2108,"",          42,        21.6
09:00:00 11/02/2006,       1.309,        1972,"",          44,        21.7
09:00:00 12/02/2006,       1.591,        3962,"",          44,        21.6
09:00:00 13/02/2006,       1.694,        4767,"",          43,        20.6
09:00:00 14/02/2006,       1.748,        5205,"",          43,        20.3
09:00:00 15/02/2006,       1.791,        5555,"",          43,        20.2
09:00:00 16/02/2006,       1.818,        5770,"",          39,        20.3
09:00:00 17/02/2006,       2.005,        7317,"",          35,        20.2
09:00:00 18/02/2006,       1.999,        7273,"",          34,        19.7
09:00:00 19/02/2006,       1.938,        6751,"",          33,        20.0
09:00:00 20/02/2006,       2.020,        7449,"",          36,        19.3
09:00:00 21/02/2006,       1.930,        6685,"",          32,        19.9
09:00:00 22/02/2006,       1.895,        6388,"",          30,        20.5
09:00:00 23/02/2006,       1.897,        6405,"",          30,        20.1
09:00:00 24/02/2006,       1.877,        6245,"",          29,        20.1
09:00:00 25/02/2006,       1.699,        4809,"",          27,        20.7
09:00:00 26/02/2006,       1.571,        3776,"",          28,        20.4
09:00:00 27/02/2006,       1.421,        2659,         0.0,          28,        20.9
09:00:00 28/02/2006,       1.376,        2357,         0.0,          27,        21.9
09:00:00 01/03/2006,       1.362,        2274,         0.0,          25,        22.4
09:00:00 02/03/2006,       1.352,        2211,         0.0,          23,        22.9
09:00:00 03/03/2006,       1.341,        2150,         0.0,          21,        22.9
09:00:00 04/03/2006,       1.359,        2260,         0.0,          20,        22.8
09:00:00 05/03/2006,       1.478,        3055,         0.0,          21,        22.2
09:00:00 06/03/2006,       1.585,        3897,         0.0,          23,        20.7
09:00:00 07/03/2006,       1.618,        4155,         0.0,          26,        19.9
09:00:00 08/03/2006,       1.625,        4209,         0.0,          28,        19.4
09:00:00 09/03/2006,       1.620,        4169,         0.0,          28,        19.0
09:00:00 10/03/2006,       1.622,        4186,         0.0,          28,        18.9
09:00:00 11/03/2006,       1.623,        4196,         0.0,          29,        18.9
09:00:00 12/03/2006,       1.702,        4832,         0.0,          29,        18.6
09:00:00 13/03/2006,       1.748,        5201,         0.0,          28,        18.6
09:00:00 14/03/2006,       1.797,        5599,         0.0,          30,        18.2
09:00:00 15/03/2006,       1.582,        3869,         0.0,          31,        18.1
09:00:00 16/03/2006,       1.398,        2519,          19,          30,        18.4
09:00:00 17/03/2006,       1.254,        1640,         7.0,          32,        18.5
09:00:00 18/03/2006,       1.322,        2040,         0.0,          32,        18.6
09:00:00 19/03/2006,       1.283,        1819,         0.0,          33,        19.2
09:00:00 20/03/2006,       1.239,        1557,         0.0,          34,        19.6
09:00:00 21/03/2006,       1.221,        1460,         0.0,          32,        20.3
09:00:00 22/03/2006,       1.318,        2019,         0.0,          29,        20.5
09:00:00 23/03/2006,       1.441,        2816,         0.0,          21,        20.3
09:00:00 24/03/2006,       1.648,        4394,         0.0,          19,        19.1
09:00:00 25/03/2006,       1.672,        4582,         0.0,          20,        18.4
09:00:00 26/03/2006,       1.498,        3234,         0.0,          21,        18.5
09:00:00 27/03/2006,       1.287,        1841,         0.0,          20,        18.9
09:00:00 28/03/2006,       1.212,        1413,         0.0,          22,        19.3
09:00:00 29/03/2006,       1.157,        1126,         0.0,          22,        20.0
09:00:00 30/03/2006,       1.128,         979,         0.4,          21,        20.6
09:00:00 31/03/2006,       1.121,         943,         0.0,          23,        20.1
09:00:00 01/04/2006,       1.128,         978,         0.0,          27,        19.4
09:00:00 02/04/2006,       1.132,         998,         0.0,          33,        18.5
09:00:00 03/04/2006,       1.128,         976,         0.0,          39,        17.5
09:00:00 04/04/2006,       1.123,         953,         0.0,          42,        17.1
09:00:00 05/04/2006,       1.175,        1226,         0.0,          44,        16.7
09:00:00 06/04/2006,       1.647,        4400,         3.2,          43,        16.0
09:00:00 07/04/2006,       1.696,        4778,         0.0,          42,        14.5
09:00:00 08/04/2006,       1.458,        2925,         0.0,          44,        14.1
09:00:00 09/04/2006,       1.239,        1568,         0.0,          45,        14.2
09:00:00 10/04/2006,       1.171,        1196,         0.0,          45,        14.5
09:00:00 11/04/2006,       1.149,        1082,         0.0,          46,        14.7
09:00:00 12/04/2006,       1.137,        1022,         0.0,          50,        15.0
09:00:00 13/04/2006,       1.129,         985,         0.0,          49,        15.3
09:00:00 14/04/2006,       1.306,        1967,         0.0,          50,        15.0
09:00:00 15/04/2006,       1.427,        2695,         0.0,          43,        14.3
09:00:00 16/04/2006,       1.409,        2581,         0.0,          40,        13.9
09:00:00 17/04/2006,       1.384,        2411,         0.0,          41,        13.8
09:00:00 18/04/2006,       1.329,        2082,         0.2,          44,        13.6
09:00:00 19/04/2006,       1.260,        1685,         0.0,"",""
09:00:00 20/04/2006,       1.209,        1399,         0.0,"",""
09:00:00 21/04/2006,       1.160,        1140,         0.0,"",""
09:00:00 22/04/2006,       1.168,        1181,         0.0,"",""
09:00:00 23/04/2006,       1.314,        2003,         0.0,"",""
09:00:00 24/04/2006,       1.486,        3114,         0.0,"",""
09:00:00 25/04/2006,       1.486,        3116,         0.0,"",""
09:00:00 26/04/2006,       1.394,        2495,         0.0,"",""
09:00:00 27/04/2006,       1.287,        1844,         0.0,"",""
09:00:00 28/04/2006,       1.314,        1993,         0.0,"",""
09:00:00 29/04/2006,       1.347,        2181,         0.0,"",""
09:00:00 30/04/2006,       1.475,        3040,         0.0,"",""
09:00:00 01/05/2006,       1.659,        4484,          16,"",""
09:00:00 02/05/2006,       1.783,        5487,         0.0,"",""
09:00:00 03/05/2006,       1.679,        4643,         0.0,"",""
09:00:00 04/05/2006,       1.543,        3552,         0.0,"",""
09:00:00 05/05/2006,       1.472,        3016,         0.0,"",""
09:00:00 06/05/2006,       1.384,        2408,         0.0,"",""
09:00:00 07/05/2006,       1.343,        2159,         0.0,"",""
09:00:00 08/05/2006,       1.327,        2073,         0.0,"",""
09:00:00 09/05/2006,       1.430,        2741,         0.0,"",""
09:00:00 10/05/2006,       1.613,        4111,         0.0,"",""
09:00:00 11/05/2006,       1.815,        5745,          25,"",""
09:00:00 12/05/2006,       1.806,        5673,         0.0,          27,        10.8
09:00:00 13/05/2006,       1.731,        5064,         0.0,          31,        10.4
09:00:00 14/05/2006,       1.577,        3825,         0.0,          31,        10.2
09:00:00 15/05/2006,       1.531,        3458,         0.2,          30,        10.3
09:00:00 16/05/2006,       1.520,        3371,         0.0,          28,        10.7
09:00:00 17/05/2006,       1.409,        2591,         0.0,          27,        11.0
09:00:00 18/05/2006,       1.337,        2124,         0.0,          28,        11.0
09:00:00 19/05/2006,       1.306,        1949,         0.0,          30,        10.9
09:00:00 20/05/2006,       1.262,        1687,         0.0,          30,        10.9
09:00:00 21/05/2006,       1.252,        1633,         0.0,          32,        10.8
09:00:00 22/05/2006,       1.416,        2658,         0.2,          33,        10.6
09:00:00 23/05/2006,       1.538,        3513,         0.0,          32,         9.6
09:00:00 24/05/2006,       1.548,        3587,         0.0,          32,         9.2
09:00:00 25/05/2006,       1.642,        4351,         0.0,          33,         8.8
09:00:00 26/05/2006,       1.714,        4926,         0.0,          30,         8.7
09:00:00 27/05/2006,       1.724,        5010,         0.0,          29,         8.7
09:00:00 28/05/2006,       1.724,        5009,         0.0,          27,         8.9
09:00:00 29/05/2006,       1.723,        4997,         0.0,          26,         9.0
09:00:00 30/05/2006,       1.715,        4937,         0.2,          28,         8.7
09:00:00 31/05/2006,       1.891,        6360,         0.0,          28,         8.6
09:00:00 01/06/2006,       1.958,        6913,         0.0,          24,         9.0
09:00:00 02/06/2006,       1.974,        7050,          14,          21,         9.7
09:00:00 03/06/2006,       1.982,        7127,         0.0,          20,         9.8
09:00:00 04/06/2006,       1.905,        6469,         0.0,          24,         9.3
09:00:00 05/06/2006,       1.907,        6489,         0.0,          26,         9.0
09:00:00 06/06/2006,       1.985,        7150,         0.2,          26,         8.7
09:00:00 07/06/2006,       1.983,        7131,         0.0,          25,         8.6
09:00:00 08/06/2006,       1.981,        7115,         0.0,          25,         8.6
09:00:00 09/06/2006,       1.965,        6978,         0.0,          24,         8.7
09:00:00 10/06/2006,       1.856,        6073,         0.0,          24,         8.9
09:00:00 11/06/2006,       1.853,        6048,          10,          23,         8.7
09:00:00 12/06/2006,       2.000,        7278,         0.0,          23,         8.6
09:00:00 13/06/2006,       2.045,        7666,         0.0,          27,         8.0
09:00:00 14/06/2006,       2.076,        7938,         0.2,          29,         7.7
09:00:00 15/06/2006,       2.083,        8001,         0.0,          27,         7.6
09:00:00 16/06/2006,       1.989,        7180,         0.0,          28,         7.7
09:00:00 17/06/2006,       1.880,        6266,         0.0,          28,         7.8
09:00:00 18/06/2006,       1.850,        6022,         0.0,          29,         7.6
09:00:00 19/06/2006,       1.853,        6050,         0.0,          31,         7.4
09:00:00 20/06/2006,       1.928,        6661,         0.0,          32,         7.5
09:00:00 21/06/2006,       1.936,        6726,         0.0,          31,         7.8
09:00:00 22/06/2006,       1.935,        6719,         0.0,          31,         8.1
09:00:00 23/06/2006,       1.937,        6735,         4.6,          30,         8.6
09:00:00 24/06/2006,       1.867,        6165,          14,          30,         8.8
09:00:00 25/06/2006,       1.772,        5393,         0.0,          32,         8.9
09:00:00 26/06/2006,       1.851,        6033,         0.0,          35,         8.6
09:00:00 27/06/2006,       1.837,        5918,         0.0,          37,         7.3
09:00:00 28/06/2006,       1.859,        6091,         0.0,          41,         6.5
09:00:00 29/06/2006,       1.852,        6036,         0.0,          42,         6.4
09:00:00 30/06/2006,       1.849,        6016,         0.8,          42,         6.4
09:00:00 01/07/2006,       1.852,        6035,         1.6,          39,         6.8
09:00:00 02/07/2006,       1.874,        6221,         4.8,          32,         7.9
09:00:00 03/07/2006,       2.024,        7484,         1.2,          29,         8.3
09:00:00 04/07/2006,       2.028,        7523,         0.0,          30,         8.2
09:00:00 05/07/2006,       1.991,        7202,         0.0,          34,         7.9
09:00:00 06/07/2006,       1.980,        7102,         0.0,          35,         7.7
09:00:00 07/07/2006,       1.830,        5865,         0.0,          34,         8.0
09:00:00 08/07/2006,       1.677,        4627,         0.4,          37,         7.9
09:00:00 09/07/2006,       1.710,        4893,         0.0,          37,         8.0
09:00:00 10/07/2006,       1.893,        6371,         0.6,          34,         8.2
09:00:00 11/07/2006,       1.940,        6764,         0.0,          34,         8.1
09:00:00 12/07/2006,       2.016,        7412,         1.0,          36,         7.7
09:00:00 13/07/2006,       1.934,        6714,         0.0,          38,         7.4
09:00:00 14/07/2006,       1.918,        6580,         0.0,          40,         7.1
09:00:00 15/07/2006,       2.030,        7532,         9.4,          41,         6.8
09:00:00 16/07/2006,       2.035,        7581,          11,          38,         7.2
09:00:00 17/07/2006,       1.951,        6852,         2.0,          36,         7.8
09:00:00 18/07/2006,       1.965,        6978,         0.2,          36,         8.2
09:00:00 19/07/2006,       1.837,        5926,         0.0,          38,         8.2
09:00:00 20/07/2006,       1.798,        5604,         0.0,          42,         7.7
09:00:00 21/07/2006,       1.941,        6775,         0.0,          42,         7.0
09:00:00 22/07/2006,       2.055,        7754,         0.0,          40,         6.9
09:00:00 23/07/2006,       2.052,        7729,         0.0,          38,         7.1
09:00:00 24/07/2006,       1.980,        7104,         0.0,          35,         7.6
09:00:00 25/07/2006,       2.046,        7669,         3.4,          34,         7.8
09:00:00 26/07/2006,       2.053,        7732,         1.6,          33,         7.8
09:00:00 27/07/2006,       1.989,        7184,         0.2,          31,         8.3
09:00:00 28/07/2006,       1.930,        6676,         0.0,          32,         8.2
09:00:00 29/07/2006,       1.810,        5703,         0.0,          33,         8.1
09:00:00 30/07/2006,       1.780,        5461,         0.4,          33,         8.2
09:00:00 31/07/2006,       1.771,        5390,         1.8,          29,         8.8
09:00:00 01/08/2006,       1.721,        4982,         1.2,          28,         9.0
09:00:00 02/08/2006,       1.867,        6158,         0.2,          29,         8.9
09:00:00 03/08/2006,       1.883,        6289,         1.8,          30,         8.7
09:00:00 04/08/2006,       1.878,        6246,         0.4,          30,         8.5
09:00:00 05/08/2006,       1.799,        5616,         0.0,          29,         8.7
09:00:00 06/08/2006,       1.794,        5576,         0.0,          31,         8.5
09:00:00 07/08/2006,       1.908,        6499,         0.2,          32,         8.2
09:00:00 08/08/2006,       1.949,        6836,         0.0,          31,         8.1
09:00:00 09/08/2006,       1.956,        6894,         0.0,          31,         8.1
09:00:00 10/08/2006,       1.957,        6907,         1.4,          32,         8.0
09:00:00 11/08/2006,       1.922,        6613,         0.0,          31,         8.1
09:00:00 12/08/2006,       1.867,        6161,         0.0,          32,         8.1
09:00:00 13/08/2006,       1.861,        6113,         0.0,          32,         8.1
09:00:00 14/08/2006,       1.797,        5595,         0.0,          31,         8.3
09:00:00 15/08/2006,       1.644,        4364,         0.0,          32,         8.6
09:00:00 16/08/2006,       1.599,        4013,         0.0,          32,         9.0
09:00:00 17/08/2006,       1.593,        3958,         0.0,          31,         9.2
09:00:00 18/08/2006,       1.594,        3972,         4.4,          33,         8.7
09:00:00 19/08/2006,       1.706,        4863,         0.4,          32,         8.7
09:00:00 20/08/2006,       1.758,        5276,         0.2,          31,         8.8
09:00:00 21/08/2006,       1.754,        5246,         0.0,          32,         8.7
09:00:00 22/08/2006,       1.672,        4593,         0.0,          32,         8.9
09:00:00 23/08/2006,       1.461,        2938,         0.0,          36,         8.8
09:00:00 24/08/2006,       1.418,        2627,         2.4,          35,         9.7
09:00:00 25/08/2006,       1.434,        2739,          12,          35,         9.9
09:00:00 26/08/2006,       1.709,        4888,         3.4,          34,         9.8
09:00:00 27/08/2006,       1.811,        5712,         0.2,          37,         9.3
09:00:00 28/08/2006,       1.782,        5481,         0.0,          41,         8.9
09:00:00 29/08/2006,       1.646,        4383,         0.0,          38,         9.1
09:00:00 30/08/2006,       1.529,        3443,         0.0,          38,         9.7
09:00:00 31/08/2006,       1.563,        3718,         0.2,          35,        10.4
09:00:00 01/09/2006,       1.745,        5178,         0.0,          30,        10.4
09:00:00 02/09/2006,       1.666,        4542,         0.0,          29,        10.2
09:00:00 03/09/2006,       1.606,        4068,         9.8,          27,        11.1
09:00:00 04/09/2006,       1.710,        4893,         0.6,          25,        11.7
09:00:00 05/09/2006,       2.189,        8926,         0.0,          27,        10.7
09:00:00 06/09/2006,       2.042,        7642,         0.0,          27,        10.2
09:00:00 07/09/2006,       1.833,        5889,         5.6,          31,         9.3
09:00:00 08/09/2006,       1.820,        5788,         0.2,          31,         9.2
09:00:00 09/09/2006,       1.859,        6093,         0.0,          28,         9.7
09:00:00 10/09/2006,       1.853,        6042,         0.0,          28,         9.7
09:00:00 11/09/2006,       1.857,        6077,         0.0,          27,         9.8
09:00:00 12/09/2006,       1.894,        6381,         0.0,          26,        10.0
09:00:00 13/09/2006,       1.922,        6613,         0.0,          27,        10.1
09:00:00 14/09/2006,       1.824,        5811,         0.2,          29,        10.0
09:00:00 15/09/2006,       1.704,        4848,         0.0,          30,        10.5
09:00:00 16/09/2006,       1.695,        4775,         0.0,          30,        10.8
09:00:00 17/09/2006,       1.818,        5765,         0.0,          30,        10.7
09:00:00 18/09/2006,       1.917,        6570,         0.0,          28,        10.7
09:00:00 19/09/2006,       1.835,        5910,         0.0,          26,        11.4
09:00:00 20/09/2006,       1.677,        4628,         0.0,          23,        13.1
09:00:00 21/09/2006,       1.784,        5495,         0.2,          23,        12.8
09:00:00 22/09/2006,       1.815,        5743,         0.0,          27,        11.6
09:00:00 23/09/2006,       1.805,        5669,         0.0,          26,        11.9
09:00:00 24/09/2006,       1.673,        4593,         0.0,          24,        12.5
09:00:00 25/09/2006,       1.492,        3167,         3.0,          30,        11.8
09:00:00 26/09/2006,       1.403,        2532,         0.2,          35,        11.7
09:00:00 27/09/2006,       1.526,        3423,         0.0,          35,        12.1
09:00:00 28/09/2006,       1.538,        3513,         0.0,          32,        12.4
09:00:00 29/09/2006,       1.525,        3408,         0.0,          32,        12.5
09:00:00 30/09/2006,       1.462,        2944,         0.0,          32,        12.6
09:00:00 01/10/2006,       1.396,        2483,         0.0,          32,        13.0
09:00:00 02/10/2006,       1.671,        4613,         0.0,          33,        13.0
09:00:00 03/10/2006,       1.631,        4264,         0.0,          28,        13.0
09:00:00 04/10/2006,       1.432,        2738,         0.0,          28,        13.9
09:00:00 05/10/2006,       1.381,        2387,         0.0,          27,        15.2
09:00:00 06/10/2006,       1.371,        2324,         0.0,          28,        15.4
09:00:00 07/10/2006,       1.365,        2287,         0.0,          30,        15.2
09:00:00 08/10/2006,       1.359,        2254,         0.0,          31,        15.2
09:00:00 09/10/2006,       1.352,        2210,         0.0,          34,        15.1
09:00:00 10/10/2006,       1.348,        2190,         0.0,          36,        14.6
09:00:00 11/10/2006,       1.346,        2179,         0.0,          36,        15.0
09:00:00 12/10/2006,       1.429,        2734,         0.0,          34,        15.9
09:00:00 13/10/2006,       1.618,        4155,         0.0,          34,        16.1
09:00:00 14/10/2006,       1.681,        4658,         0.0,          31,        16.4
09:00:00 15/10/2006,       1.799,        5616,         0.0,          35,        15.2
09:00:00 16/10/2006,       1.732,        5078,         0.0,          39,        14.2
09:00:00 17/10/2006,       1.604,        4046,         0.0,          37,        14.9
09:00:00 18/10/2006,       1.590,        3930,          11,          35,        15.7
09:00:00 19/10/2006,       1.588,        3915,         0.0,          32,        16.3
09:00:00 20/10/2006,       1.592,        3953,         0.0,          32,        16.3
09:00:00 21/10/2006,       1.597,        3997,         0.0,          36,        15.5
09:00:00 22/10/2006,       1.517,        3355,         0.0,          40,        14.7
09:00:00 23/10/2006,       1.469,        2986,         0.0,          42,        14.6
09:00:00 24/10/2006,       1.460,        2921,         0.0,          39,        15.2
09:00:00 25/10/2006,       1.359,        2262,         0.0,          36,        16.2
09:00:00 26/10/2006,       1.330,        2087,         0.0,          34,        17.0
09:00:00 27/10/2006,       1.321,        2037,         0.0,          35,        17.3
09:00:00 28/10/2006,       1.316,        2013,         0.0,          36,        17.0
09:00:00 29/10/2006,       1.317,        2017,         0.0,          41,        15.8
09:00:00 30/10/2006,       1.452,        2879,         0.0,          42,        15.5
09:00:00 31/10/2006,       1.515,        3336,         0.0,          39,        15.5
09:00:00 01/11/2006,       1.498,        3215,         0.0,          36,        16.1
09:00:00 02/11/2006,       1.446,        2822,         0.0,          35,        16.8
09:00:00 03/11/2006,       1.441,        2786,         9.2,          36,        16.6
09:00:00 04/11/2006,       1.317,        2019,         0.2,          35,        17.3
09:00:00 05/11/2006,       1.291,        1865,         0.0,          32,        18.8
09:00:00 06/11/2006,       1.440,        2779,         0.0,          29,        20.2
09:00:00 07/11/2006,       1.437,        2757,         0.0,          28,        19.6
09:00:00 08/11/2006,       1.432,        2720,         0.0,          30,        19.1
09:00:00 09/11/2006,       1.435,        2745,         0.0,          34,        18.6
09:00:00 10/11/2006,       1.570,        3770,         0.0,          35,        18.5
09:00:00 11/11/2006,       1.522,        3393,         0.0,          37,        17.7
09:00:00 12/11/2006,       1.454,        2879,         0.2,          38,        18.1
09:00:00 13/11/2006,       1.440,        2778,          21,          41,        18.1
09:00:00 14/11/2006,       1.462,        2932,         7.8,          47,        17.0
09:00:00 15/11/2006,       1.534,        3489,         0.0,          49,        16.8
09:00:00 16/11/2006,       1.610,        4090,         0.6,          55,        15.9
09:00:00 17/11/2006,       1.487,        3121,         0.0,          61,        14.6
09:00:00 18/11/2006,       1.383,        2404,         0.0,          54,        16.0
09:00:00 19/11/2006,       1.290,        1855,         0.0,          49,        18.0
09:00:00 20/11/2006,       1.214,        1423,         0.0,          48,        19.8
09:00:00 21/11/2006,       1.191,        1299,         0.0,          48,        20.5
09:00:00 22/11/2006,       1.247,        1615,         0.0,          45,        21.7
09:00:00 23/11/2006,       1.288,        1851,         0.0,          42,        22.1
09:00:00 24/11/2006,       1.255,        1651,         0.0,          39,        21.8
09:00:00 25/11/2006,       1.184,        1265,         0.0,          41,        22.1
09:00:00 26/11/2006,       1.153,        1105,         0.0,          42,        23.0
09:00:00 27/11/2006,       1.142,        1051,         0.0,          41,        23.5
09:00:00 28/11/2006,       1.136,        1020,         0.0,          42,        23.9
09:00:00 29/11/2006,       1.201,        1357,         0.0,          41,        24.3
09:00:00 30/11/2006,       1.255,        1647,         0.0,          40,        23.8
09:00:00 01/12/2006,       1.175,        1218,         0.0,          44,        22.0
09:00:00 02/12/2006,       1.138,        1029,         2.6,          43,        21.7
09:00:00 03/12/2006,       1.113,         902,         0.0,          41,        21.8
09:00:00 04/12/2006,       1.103,         855,         0.0,          40,        22.3
09:00:00 05/12/2006,       1.094,         811,         0.0,          41,        22.4
09:00:00 06/12/2006,       1.068,         687,         0.0,          41,        23.1
09:00:00 07/12/2006,       1.053,         616,         0.0,          41,        23.5
09:00:00 08/12/2006,       1.041,         555,         0.0,          43,        24.0
09:00:00 09/12/2006,       1.034,         526,         0.0,          43,        24.2
09:00:00 10/12/2006,       1.035,         531,         0.0,          42,        25.2
09:00:00 11/12/2006,       1.035,         530,         0.0,          41,        25.9
09:00:00 12/12/2006,       1.026,         495,         0.0,          44,        25.0
09:00:00 13/12/2006,       1.023,         483,         0.0,          46,        24.6
09:00:00 14/12/2006,       1.016,         453,         0.0,          47,        24.6
09:00:00 15/12/2006,       1.016,         452,         0.0,          48,        23.9
09:00:00 16/12/2006,       1.020,         467,         0.0,          50,        23.3
09:00:00 17/12/2006,       1.019,         463,         0.0,          51,        23.5
09:00:00 18/12/2006,       1.027,         499,         0.0,          50,        24.0
09:00:00 19/12/2006,       1.023,         483,         0.0,          50,        24.4
09:00:00 20/12/2006,       1.020,         467,         0.0,          51,        24.1
09:00:00 21/12/2006,       1.013,         441,         0.0,          52,        24.1
09:00:00 22/12/2006,       1.005,         403,         0.0,          50,        25.3
09:00:00 23/12/2006,       1.000,         384,         0.0,          53,        24.5
09:00:00 24/12/2006,       0.984,         323,         2.4,          54,        24.2
09:00:00 25/12/2006,       0.969,         267,         0.0,          56,        23.6
09:00:00 26/12/2006,       1.006,         414,         0.0,          62,        22.0
09:00:00 27/12/2006,       1.021,         474,         0.0,          61,        22.2
09:00:00 28/12/2006,       1.001,         387,         0.0,          59,        23.1
09:00:00 29/12/2006,       0.985,         327,         0.0,          58,        23.7
09:00:00 30/12/2006,       0.972,         276,         0.0,          58,        24.3
09:00:00 31/12/2006,       0.963,         246,         0.0,          57,        25.0
09:00:00 01/01/2007,       0.964,         250,         3.2,          59,        24.7
09:00:00 02/01/2007,       0.965,         251,         0.6,          61,        24.5
09:00:00 03/01/2007,       0.965,         253,         0.2,          62,        23.9
09:00:00 04/01/2007,       0.972,         276,         0.0,          61,        25.2
09:00:00 05/01/2007,       0.979,         304,         0.0,          60,        26.2
09:00:00 06/01/2007,       0.971,         276,         0.0,          59,        26.6
09:00:00 07/01/2007,       0.965,         253,         3.8,          58,        26.4
09:00:00 08/01/2007,       0.961,         240,         1.2,          58,        25.4
09:00:00 09/01/2007,       0.951,         205,         0.0,          56,        26.2
09:00:00 10/01/2007,       0.949,         198,         0.0,          56,        26.2
09:00:00 11/01/2007,       0.947,         191,         0.0,          56,        26.2
09:00:00 12/01/2007,       0.945,         184,         0.0,          56,        26.7
09:00:00 13/01/2007,       0.943,         179,         0.0,          57,        26.8
09:00:00 14/01/2007,       0.974,         289,         0.0,          58,        26.7
09:00:00 15/01/2007,       1.207,        1430,         0.0,          58,        26.9
09:00:00 16/01/2007,       1.330,        2090,         0.0,          46,        26.2
09:00:00 17/01/2007,       1.335,        2118,         0.0,          44,        25.9
09:00:00 18/01/2007,       1.327,        2076,         0.0,          46,        25.8
09:00:00 19/01/2007,       1.684,        4686,         1.6,          47,        23.9
09:00:00 20/01/2007,       1.812,        5721,         0.0,          49,        21.4
09:00:00 21/01/2007,       1.604,        4043,         3.0,          48,        21.7
09:00:00 22/01/2007,       1.329,        2100,          11,          54,        20.5
09:00:00 23/01/2007,       1.155,        1115,         0.0,          53,        22.3
09:00:00 24/01/2007,       1.483,        3159,         0.0,          51,        23.9
09:00:00 25/01/2007,       1.605,        4048,         0.0,          49,        22.2
09:00:00 26/01/2007,       1.352,        2244,         0.0,          52,        20.8
09:00:00 27/01/2007,       1.146,        1072,         0.0,          51,        22.0
09:00:00 28/01/2007,       1.070,         695,         0.0,          52,        22.3
09:00:00 29/01/2007,       1.050,         597,         0.0,          56,        21.8
09:00:00 30/01/2007,       1.041,         558,         0.0,          56,        22.5
09:00:00 31/01/2007,       1.028,         503,         0.0,          56,        23.5
09:00:00 01/02/2007,       1.181,        1268,         0.0,          55,        24.5
09:00:00 02/02/2007,       1.308,        1964,         0.0,          50,        24.5
09:00:00 03/02/2007,       1.181,        1259,         0.0,          47,        24.2
09:00:00 04/02/2007,       1.225,        1508,         0.0,          46,        25.3
09:00:00 05/02/2007,       1.359,        2257,         0.0,          46,        25.7
09:00:00 06/02/2007,       1.368,        2306,         0.0,          43,        24.9
09:00:00 07/02/2007,       1.191,        1320,         0.0,          43,        24.8
09:00:00 08/02/2007,       1.060,         648,         0.0,          44,        25.0
09:00:00 09/02/2007,       1.032,         518,         0.0,          44,        25.3
09:00:00 10/02/2007,       1.017,         458,         0.0,          44,        25.7
09:00:00 11/02/2007,       1.016,         452,         0.0,          45,        25.6
09:00:00 12/02/2007,       1.014,         443,         0.0,          46,        25.4
09:00:00 13/02/2007,       1.014,         443,         0.0,          47,        25.4
09:00:00 14/02/2007,       1.010,         427,         0.0,          47,        25.6
09:00:00 15/02/2007,       1.013,         438,         3.4,          47,        25.9
09:00:00 16/02/2007,       1.074,         722,         0.4,          46,        25.8
09:00:00 17/02/2007,       1.238,        1560,         2.4,          45,        25.3
09:00:00 18/02/2007,       1.435,        2757,         0.0,          42,        24.6
09:00:00 19/02/2007,       1.210,        1413,         0.0,          41,        24.9
09:00:00 20/02/2007,       1.196,        1365,          13,          42,        25.4
09:00:00 21/02/2007,       1.623,        4194,         0.0,          42,        25.5
09:00:00 22/02/2007,       1.762,        5317,         0.0,          44,        23.5
09:00:00 23/02/2007,       1.828,        5846,         0.0,          50,        21.5
09:00:00 24/02/2007,       1.767,        5356,         0.0,          51,        21.2
09:00:00 25/02/2007,       1.568,        3763,         3.8,          53,        20.5
09:00:00 26/02/2007,       1.334,        2128,         0.0,          51,        21.2
09:00:00 27/02/2007,       1.170,        1192,         3.6,          36,        22.8
09:00:00 28/02/2007,       1.107,         875,         9.6,          35,        23.1
09:00:00 01/03/2007,       1.089,         785,         4.6,          37,        23.1
09:00:00 02/03/2007,       1.126,         978,         0.0,          37,        23.7
09:00:00 03/03/2007,       1.728,        5040,         0.0,          38,        23.0
09:00:00 04/03/2007,       1.702,        4829,         0.0,          37,        22.2
09:00:00 05/03/2007,       1.608,        4072,         0.0,          36,        22.1
09:00:00 06/03/2007,       1.599,        4002,         0.0,          38,        21.4
09:00:00 07/03/2007,       1.673,        4598,         0.0,          41,        20.1
09:00:00 08/03/2007,       1.516,        3353,         2.4,          40,        20.8
09:00:00 09/03/2007,       1.338,        2146,         0.0,          40,        20.6
09:00:00 10/03/2007,       1.188,        1288,         0.0,          40,        21.0
09:00:00 11/03/2007,       1.091,         797,         0.0,          39,        21.8
09:00:00 12/03/2007,       1.066,         678,         0.0,          39,        22.3
09:00:00 13/03/2007,       1.051,         605,         0.0,          40,        22.4
09:00:00 14/03/2007,       1.037,         541,         0.0,          41,        22.4
09:00:00 15/03/2007,       1.035,         532,         0.0,          43,        22.4
09:00:00 16/03/2007,       1.483,        3283,         1.2,          43,        22.6
09:00:00 17/03/2007,       1.759,        5292,         2.8,          42,        20.1
09:00:00 18/03/2007,       1.862,        6124,         0.0,          44,        19.3
09:00:00 19/03/2007,       1.639,        4325,         8.6,          44,        19.4
09:00:00 20/03/2007,       1.557,        3671,         5.2,          45,        19.3
09:00:00 21/03/2007,       1.769,        5371,         2.6,          48,        18.7
09:00:00 22/03/2007,       1.918,        6586,         0.0,          48,        18.5
09:00:00 23/03/2007,       1.938,        6749,         0.0,          46,        18.8
09:00:00 24/03/2007,       1.829,        5853,         3.4,          44,        19.2
09:00:00 25/03/2007,       1.607,        4074,          10,          48,        18.3
09:00:00 26/03/2007,       1.422,        2672,         0.0,          54,        17.2
09:00:00 27/03/2007,       1.322,        2042,         0.0,          54,        17.5
09:00:00 28/03/2007,       1.185,        1270,         0.0,          54,        18.4
09:00:00 29/03/2007,       1.127,         975,         0.8,          53,        19.4
09:00:00 30/03/2007,       1.102,         848,         0.8,          55,        19.1
09:00:00 31/03/2007,       1.089,         787,         0.0,          61,        18.2
09:00:00 01/04/2007,       1.084,         764,         0.0,          62,        18.2
09:00:00 02/04/2007,       1.086,         771,         0.0,          61,        18.3
09:00:00 03/04/2007,       1.169,        1206,         0.0,          59,        18.7
09:00:00 04/04/2007,       1.496,        3198,         0.0,          54,        18.8
09:00:00 05/04/2007,       1.538,        3514,         0.0,"",""
09:00:00 06/04/2007,       1.411,        2585,         0.0,"",""
09:00:00 07/04/2007,       1.262,        1694,         0.0,"",""
09:00:00 08/04/2007,       1.134,        1012,         0.0,"",""
09:00:00 09/04/2007,       1.077,         730,         0.0,"",""
09:00:00 10/04/2007,       1.063,         662,         0.0,"",""
09:00:00 11/04/2007,       1.138,        1039,         0.0,"",""
09:00:00 12/04/2007,       1.547,        3637,         0.0,"",""
09:00:00 13/04/2007,       1.694,        4769,         0.0,          35,        16.6
09:00:00 14/04/2007,       1.603,        4037,         0.0,          37,        16.6
09:00:00 15/04/2007,       1.624,        4202,         0.0,          39,        16.3
09:00:00 16/04/2007,       1.526,        3413,         0.0,          40,        16.1
09:00:00 17/04/2007,       1.518,        3352,         0.0,          41,        16.1
09:00:00 18/04/2007,       1.519,        3362,         0.0,          42,        16.1
09:00:00 19/04/2007,       1.651,        4421,         0.0,          43,        16.1
09:00:00 20/04/2007,       1.841,        5953,         0.0,          47,        15.3
09:00:00 21/04/2007,       1.867,        6159,         0.0,          50,        14.8
09:00:00 22/04/2007,       1.755,        5262,         3.0,          49,        14.9
09:00:00 23/04/2007,       1.569,        3759,         0.0,          47,        15.4
09:00:00 24/04/2007,       1.684,        4682,         0.0,          47,        15.5
09:00:00 25/04/2007,       1.738,        5117,         0.0,          49,        15.2
09:00:00 26/04/2007,       1.698,        4798,         0.0,          51,        14.9
09:00:00 27/04/2007,       1.690,        4739,         0.0,          54,        14.5
09:00:00 28/04/2007,       1.797,        5605,          27,          56,        14.2
09:00:00 29/04/2007,       1.749,        5210,          12,          54,        14.5
09:00:00 30/04/2007,       1.760,        5299,          38,          52,        15.0
09:00:00 01/05/2007,       1.825,        5828,         0.0,          53,        15.3
09:00:00 02/05/2007,       1.891,        6358,         0.0,          55,        15.3
09:00:00 03/05/2007,       1.764,        5334,         0.0,          52,        15.1
09:00:00 04/05/2007,       1.603,        4034,         1.6,          47,        15.3
09:00:00 05/05/2007,       1.539,        3516,         0.0,          46,        15.6
09:00:00 06/05/2007,       1.543,        3550,         0.0,          45,        15.2
09:00:00 07/05/2007,       1.542,        3545,         0.0,          45,        15.1
09:00:00 08/05/2007,       1.449,        2867,         0.0,          41,        15.2
09:00:00 09/05/2007,       1.250,        1622,         0.0,          42,        15.3
09:00:00 10/05/2007,       1.206,        1381,         0.0,          38,        15.2
09:00:00 11/05/2007,       1.350,        2202,         0.0,          40,        15.1
09:00:00 12/05/2007,       1.421,        2659,         0.0,          39,        14.4
09:00:00 13/05/2007,       1.488,        3125,         0.0,          40,        13.5
09:00:00 14/05/2007,       1.490,        3143,         0.0,          40,        13.1
09:00:00 15/05/2007,       1.400,        2526,         0.0,          38,        13.1
09:00:00 16/05/2007,       1.312,        1988,         0.0,          35,        13.8
09:00:00 17/05/2007,       1.213,        1417,         0.0,          34,        14.1
09:00:00 18/05/2007,       1.181,        1247,          16,          35,        13.9
09:00:00 19/05/2007,       1.365,        2342,          11,          36,        14.0
09:00:00 20/05/2007,       1.516,        3344,         0.0,          33,        13.7
09:00:00 21/05/2007,       1.418,        2673,         0.0,          35,        13.2
09:00:00 22/05/2007,       1.259,        1674,          17,          41,        12.7
09:00:00 23/05/2007,       1.233,        1523,         0.6,          45,        12.5
09:00:00 24/05/2007,       1.247,        1601,         0.2,          45,        12.7
09:00:00 25/05/2007,       1.399,        2559,         0.0,          44,        12.7
09:00:00 26/05/2007,       1.588,        3921,         0.0,          40,        12.0
09:00:00 27/05/2007,       1.522,        3390,         0.0,          40,        11.1
09:00:00 28/05/2007,       1.542,        3547,         0.0,          43,        10.3
09:00:00 29/05/2007,       1.513,        3338,         0.0,          42,        10.0
09:00:00 30/05/2007,       1.535,        3544,          35,          36,        10.9
09:00:00 31/05/2007,       1.843,        5981,         0.0,          33,        10.7
09:00:00 01/06/2007,       2.068,        7869,         3.8,          39,         9.6
09:00:00 02/06/2007,       1.841,        5961,         0.0,          37,         9.9
09:00:00 03/06/2007,       1.671,        4578,         1.0,          37,         9.9
09:00:00 04/06/2007,       1.632,        4264,         2.0,          35,        10.2
09:00:00 05/06/2007,       1.607,        4070,         0.0,          32,        10.4
09:00:00 06/06/2007,       1.595,        3973,         0.0,          34,         9.8
09:00:00 07/06/2007,       1.583,        3875,         0.0,          39,         8.7
09:00:00 08/06/2007,       1.711,        4907,         0.0,          42,         7.9
09:00:00 09/06/2007,       1.772,        5396,         0.0,          40,         7.6
09:00:00 10/06/2007,       1.749,        5209,         0.0,          36,         7.9
09:00:00 11/06/2007,       1.720,        4972,         0.0,          34,         8.1
09:00:00 12/06/2007,       1.720,        4979,         0.0,          31,         8.3
09:00:00 13/06/2007,       1.717,        4952,         0.0,          30,         8.3
09:00:00 14/06/2007,       1.721,        4981,         0.0,          32,         7.7
09:00:00 15/06/2007,       1.860,        6114,         0.0,          35,         7.2
09:00:00 16/06/2007,       1.968,        7005,         0.0,          30,         7.6
09:00:00 17/06/2007,       1.875,        6224,         0.2,          30,         7.6
09:00:00 18/06/2007,       1.877,        6242,         0.0,          29,         7.7
09:00:00 19/06/2007,       1.942,        6780,         8.0,          30,         7.5
09:00:00 20/06/2007,       1.966,        6986,         1.6,          31,         7.2
09:00:00 21/06/2007,       1.973,        7047,         1.4,          28,         7.7
09:00:00 22/06/2007,       1.993,        7215,         0.2,          27,         7.8
09:00:00 23/06/2007,       1.943,        6798,         0.0,          32,         7.0
09:00:00 24/06/2007,       1.832,        5875,         0.0,          36,         6.4
09:00:00 25/06/2007,       1.744,        5167,         0.0,          38,         6.3
09:00:00 26/06/2007,       1.738,        5120,         0.4,          37,         6.2
09:00:00 27/06/2007,       1.902,        6444,         7.4,          35,         6.4
09:00:00 28/06/2007,       1.939,        6758,         0.2,          30,         7.1
09:00:00 29/06/2007,       1.972,        7036,         0.0,          30,         7.3
09:00:00 30/06/2007,       1.945,        6809,         2.6,          30,         7.6
09:00:00 01/07/2007,       1.916,        6568,         0.8,          29,         7.7
09:00:00 02/07/2007,       1.767,        5353,         5.0,          27,         8.0
09:00:00 03/07/2007,       1.702,        4830,         9.8,          27,         8.0
09:00:00 04/07/2007,       1.685,        4690,          22,          26,         8.5
09:00:00 05/07/2007,       1.844,        5976,          11,          27,         8.6
09:00:00 06/07/2007,       2.246,        9494,         3.4,          33,         8.1
09:00:00 07/07/2007,       2.346,       10436,          13,          34,         7.8
09:00:00 08/07/2007,       2.117,        8288,         3.2,          36,         7.9
09:00:00 09/07/2007,       2.120,        8319,         0.0,          37,         8.0
09:00:00 10/07/2007,       2.095,        8098,         0.0,          36,         7.6
09:00:00 11/07/2007,       2.178,        8809,         0.0,          33,         7.1
09:00:00 12/07/2007,       2.099,        8129,         0.2,          35,         6.4
09:00:00 13/07/2007,       1.913,        6544,         0.0,          38,         6.1
09:00:00 14/07/2007,       1.776,        5425,         0.0,          36,         6.5
09:00:00 15/07/2007,       1.712,        4911,         0.0,          37,         6.5
09:00:00 16/07/2007,       1.771,        5386,         0.0,          40,         5.9
09:00:00 17/07/2007,       1.741,        5148,         0.0,          40,         5.8
09:00:00 18/07/2007,       1.824,        5811,         6.2,          39,         6.2
09:00:00 19/07/2007,       2.005,        7318,         0.0,          39,         6.0
09:00:00 20/07/2007,       2.037,        7599,         0.2,          41,         5.6
09:00:00 21/07/2007,       1.996,        7243,         0.0,          41,         5.7
09:00:00 22/07/2007,       1.858,        6093,         0.0,          42,         5.7
09:00:00 23/07/2007,       1.708,        4877,         0.2,          43,         5.9
09:00:00 24/07/2007,       1.571,        3776,         0.0,          45,         6.1
09:00:00 25/07/2007,       1.544,        3557,         0.0,          46,         6.4
09:00:00 26/07/2007,       1.534,        3478,         0.0,          45,         6.8
09:00:00 27/07/2007,       1.501,        3231,          17,          43,         7.2
09:00:00 28/07/2007,       1.441,        2787,         1.4,          45,         8.1
09:00:00 29/07/2007,       1.544,        3563,         0.2,          52,         8.6
09:00:00 30/07/2007,       1.589,        3927,         0.0,          53,         8.3
09:00:00 31/07/2007,       1.573,        3795,         0.0,          53,         7.8
09:00:00 01/08/2007,       1.713,        4921,         2.8,          50,         7.6
09:00:00 02/08/2007,       1.691,        4743,         0.0,          46,         7.7
09:00:00 03/08/2007,       1.592,        3953,         0.2,          46,         8.4
09:00:00 04/08/2007,       1.576,        3820,         0.0,          45,         8.8
09:00:00 05/08/2007,       1.570,        3768,         2.4,          47,         8.6
09:00:00 06/08/2007,       1.658,        4479,         0.2,          48,         8.4
09:00:00 07/08/2007,       1.775,        5416,         0.2,          44,         8.6
09:00:00 08/08/2007,       1.665,        4535,         0.0,          43,         8.9
09:00:00 09/08/2007,       1.543,        3556,         0.0,          42,         9.4
09:00:00 10/08/2007,       1.468,        2982,         0.0,          42,         9.7
09:00:00 11/08/2007,       1.414,        2602,         0.0,          42,        10.4
09:00:00 12/08/2007,       1.405,        2540,         1.4,          43,        10.5
09:00:00 13/08/2007,       1.621,        4207,         0.0,          39,        11.2
09:00:00 14/08/2007,       1.947,        6830,         0.0,          36,        10.6
09:00:00 15/08/2007,       1.956,        6897,         0.0,          37,         9.8
09:00:00 16/08/2007,       1.807,        5680,         0.0,          39,         9.1
09:00:00 17/08/2007,       1.753,        5239,          13,          39,         9.1
09:00:00 18/08/2007,       1.790,        5544,         0.0,          40,         9.0
09:00:00 19/08/2007,       1.819,        5780,         0.0,          42,         9.4
09:00:00 20/08/2007,       1.787,        5521,         0.0,          40,         9.9
09:00:00 21/08/2007,       1.722,        4992,         0.0,          38,        10.3
09:00:00 22/08/2007,       1.664,        4529,         0.0,          37,        10.7
09:00:00 23/08/2007,       1.571,        3772,         0.0,          38,        10.9
09:00:00 24/08/2007,       1.550,        3608,         0.0,          38,        11.1
09:00:00 25/08/2007,       1.510,        3299,         0.0,          37,        11.5
09:00:00 26/08/2007,       1.418,        2626,         0.0,          35,        12.3
09:00:00 27/08/2007,       1.398,        2498,         0.0,          35,        13.0
09:00:00 28/08/2007,       1.386,        2419,         0.0,          35,        13.3
09:00:00 29/08/2007,       1.377,        2366,         0.0,          33,        13.8
09:00:00 30/08/2007,       1.369,        2315,         0.0,          31,        14.3
09:00:00 31/08/2007,       1.366,        2294,         0.0,          30,        14.8
09:00:00 01/09/2007,       1.364,        2285,         3.0,          32,        14.4
09:00:00 02/09/2007,       1.554,        3654,         0.0,          33,        14.0
09:00:00 03/09/2007,       1.609,        4088,         0.0,          32,        13.3
09:00:00 04/09/2007,       1.712,        4913,         0.0,          31,        13.2
09:00:00 05/09/2007,       1.654,        4445,         0.0,          31,        13.0
09:00:00 06/09/2007,       1.641,        4338,         0.0,          32,        12.4
09:00:00 07/09/2007,       1.591,        3939,         0.0,          33,        12.0
09:00:00 08/09/2007,       1.579,        3839,         0.0,          31,        12.1
09:00:00 09/09/2007,       1.574,        3797,         0.0,          29,        12.2
09:00:00 10/09/2007,       1.571,        3777,         0.0,          29,        11.8
09:00:00 11/09/2007,       1.553,        3631,         4.2,          30,        11.3
09:00:00 12/09/2007,       1.680,        4656,         2.8,          31,        10.8
09:00:00 13/09/2007,       1.734,        5090,         0.2,          29,        10.7
09:00:00 14/09/2007,       1.719,        4963,         0.0,          31,        10.9
09:00:00 15/09/2007,       1.557,        3672,         0.2,          32,        11.1
09:00:00 16/09/2007,       1.401,        2522,         0.0,          31,        11.9
09:00:00 17/09/2007,       1.364,        2281,         1.6,          33,        12.3
09:00:00 18/09/2007,       1.479,        3083,         0.0,          34,        12.3
09:00:00 19/09/2007,       1.686,        4707,         0.2,          30,        11.9
09:00:00 20/09/2007,       1.622,        4192,         2.4,          29,        12.1
09:00:00 21/09/2007,       1.589,        3928,         0.0,          29,        12.7
09:00:00 22/09/2007,       1.596,        3983,         0.0,          29,        12.9
09:00:00 23/09/2007,       1.587,        3909,         0.0,          31,        12.8
09:00:00 24/09/2007,       1.576,        3816,         0.0,          32,        12.6
09:00:00 25/09/2007,       1.677,        4635,         0.0,          33,        12.7
09:00:00 26/09/2007,       1.717,        4955,         0.0,          31,        13.0
09:00:00 27/09/2007,       1.715,        4940,         0.0,          35,        12.3
09:00:00 28/09/2007,       1.567,        3742,         0.0,          33,        12.9
09:00:00 29/09/2007,       1.647,        4383,         1.4,          34,        13.4
09:00:00 30/09/2007,       1.667,        4544,         0.0,          39,        12.3
09:00:00 01/10/2007,       1.674,        4603,         0.0,          41,        11.7
09:00:00 02/10/2007,       1.611,        4100,         0.0,          39,        12.0
09:00:00 03/10/2007,       1.358,        2254,         0.0,          38,        13.0
09:00:00 04/10/2007,       1.414,        2620,         0.0,          39,        14.4
09:00:00 05/10/2007,       1.310,        1976,         0.0,          38,        14.9
09:00:00 06/10/2007,       1.258,        1666,         0.0,          37,        15.4
09:00:00 07/10/2007,       1.311,        2021,         0.0,          38,        16.2
09:00:00 08/10/2007,       1.473,        3041,         0.0,          38,        15.2
09:00:00 09/10/2007,       1.294,        1878,         0.0,          39,        14.6
09:00:00 10/10/2007,       1.219,        1447,         0.0,          39,        15.2
09:00:00 11/10/2007,       1.204,        1370,         0.2,          41,        16.6
09:00:00 12/10/2007,       1.195,        1322,         0.0,          39,        18.0
09:00:00 13/10/2007,       1.188,        1284,         0.0,          40,        18.2
09:00:00 14/10/2007,       1.278,        1792,         0.0,          41,        17.9
09:00:00 15/10/2007,       1.323,        2052,         0.0,          41,        17.2
09:00:00 16/10/2007,       1.313,        1997,         0.0,          38,        17.4
09:00:00 17/10/2007,       1.215,        1434,         0.0,          38,        17.3
09:00:00 18/10/2007,       1.173,        1203,         0.0,          39,        17.5
09:00:00 19/10/2007,       1.161,        1147,         0.0,          41,        18.1
09:00:00 20/10/2007,       1.154,        1111,         0.0,          44,        18.5
09:00:00 21/10/2007,       1.149,        1086,         0.0,          42,        19.4
09:00:00 22/10/2007,       1.148,        1078,         0.0,          40,        20.5
09:00:00 23/10/2007,       1.140,        1041,         0.0,          38,        21.3
09:00:00 24/10/2007,       1.340,        2150,         0.0,          38,        21.3
09:00:00 25/10/2007,       1.329,        2087,         9.8,          29,        21.0
09:00:00 26/10/2007,       1.284,        1823,          11,          30,        20.0
09:00:00 27/10/2007,       1.415,        2612,         0.0,          31,        20.4
09:00:00 28/10/2007,       1.452,        2862,         0.0,          30,        20.1
09:00:00 29/10/2007,       1.374,        2366,          34,          34,        19.4
09:00:00 30/10/2007,       1.260,        1678,         0.0,          37,        19.3
09:00:00 31/10/2007,       1.263,        1695,         0.0,          41,        19.4
09:00:00 01/11/2007,       1.230,        1509,         0.0,          45,        19.0
09:00:00 02/11/2007,       1.206,        1382,         1.0,          45,        19.5
09:00:00 03/11/2007,       1.196,        1329,         0.6,          43,        20.8
09:00:00 04/11/2007,       1.192,        1306,          34,          43,        20.6
09:00:00 05/11/2007,       1.200,        1344,         0.8,          47,        19.5
09:00:00 06/11/2007,       1.310,        1973,         0.0,          48,        19.4
09:00:00 07/11/2007,       1.336,        2122,         0.0,          52,        18.8
09:00:00 08/11/2007,       1.304,        1945,         0.2,          49,        19.7
09:00:00 09/11/2007,       1.273,        1754,         0.4,          47,        20.2
09:00:00 10/11/2007,       1.251,        1623,         0.2,          45,        20.8
09:00:00 11/11/2007,       1.215,        1427,         0.0,          46,        21.1
09:00:00 12/11/2007,       1.195,        1321,         2.4,          45,        21.7
09:00:00 13/11/2007,       1.183,        1255,         0.0,          45,        22.5
09:00:00 14/11/2007,       1.271,        1753,         0.0,          44,        23.3
09:00:00 15/11/2007,       1.294,        1878,         0.0,          39,        23.2
09:00:00 16/11/2007,       1.317,        2036,         0.0,          34,        23.4
09:00:00 17/11/2007,       1.460,        2935,         0.0,          33,        22.8
09:00:00 18/11/2007,       1.339,        2140,         0.2,          30,        22.0
09:00:00 19/11/2007,       1.329,        2084,         0.0,          32,        22.1
09:00:00 20/11/2007,       1.500,        3239,         0.0,          31,        22.3
09:00:00 21/11/2007,       1.387,        2439,         0.0,          27,        22.8
09:00:00 22/11/2007,       1.212,        1419,          30,          30,        22.9
09:00:00 23/11/2007,       1.152,        1099,         7.6,          36,        21.5
09:00:00 24/11/2007,       1.198,        1341,         0.0,          36,        22.8
09:00:00 25/11/2007,       1.227,        1493,         0.0,          38,        23.9
09:00:00 26/11/2007,       1.170,        1193,         0.0,          39,        25.2
09:00:00 27/11/2007,       1.218,        1448,         2.0,          39,        25.9
09:00:00 28/11/2007,       1.280,        1804,         0.0,          38,        25.4
09:00:00 29/11/2007,       1.301,        1923,         1.6,          32,        24.6
09:00:00 30/11/2007,       1.428,        2700,         0.4,          34,        22.9
09:00:00 01/12/2007,       1.484,        3095,         0.0,          34,        21.5
09:00:00 02/12/2007,       1.389,        2482,         0.0,          33,        21.8
09:00:00 03/12/2007,       1.219,        1449,         0.0,          32,        23.3
09:00:00 04/12/2007,       1.224,        1474,         4.2,          39,        23.2
09:00:00 05/12/2007,       1.208,        1391,         0.0,          41,        23.9
09:00:00 06/12/2007,       1.456,        2939,         0.2,          38,        24.2
09:00:00 07/12/2007,       1.658,        4477,         2.4,          29,        23.5
09:00:00 08/12/2007,       1.771,        5386,         1.8,          29,        22.3
09:00:00 09/12/2007,       1.641,        4339,         0.0,          30,        21.8
09:00:00 10/12/2007,       1.403,        2566,         0.0,          31,        21.6
09:00:00 11/12/2007,       1.296,        1895,         0.0,          33,        22.1
09:00:00 12/12/2007,       1.240,        1583,         0.0,          35,        22.2
09:00:00 13/12/2007,       1.151,        1093,         0.0,          33,        23.3
09:00:00 14/12/2007,       1.119,         936,         0.0,          34,        23.5
09:00:00 15/12/2007,       1.102,         850,         0.0,          35,        24.4
09:00:00 16/12/2007,       1.097,         827,          20,          38,        24.3
09:00:00 17/12/2007,       1.110,         886,         3.6,          40,        23.2
09:00:00 18/12/2007,       1.251,        1633,         0.0,          39,        23.3
09:00:00 19/12/2007,       1.422,        2671,         1.0,          36,        22.2
09:00:00 20/12/2007,       1.364,        2308,          56,          37,        20.5
09:00:00 21/12/2007,       1.279,        1792,         2.2,          39,        19.8
09:00:00 22/12/2007,       1.514,        3328,          44,          44,        20.4
09:00:00 23/12/2007,       1.637,        4308,         0.2,          53,        19.8
09:00:00 24/12/2007,       2.130,        8400,         0.2,          58,        18.6
09:00:00 25/12/2007,       1.771,        5389,         0.0,          56,        18.9
09:00:00 26/12/2007,       1.482,        3089,         0.0,          55,        19.6
09:00:00 27/12/2007,       1.373,        2342,         0.0,          53,        20.7
09:00:00 28/12/2007,       1.312,        1990,         0.0,          51,        21.6
09:00:00 29/12/2007,       1.359,        2258,         0.0,          48,        22.2
09:00:00 30/12/2007,       1.492,        3170,         0.0,          41,        22.7
09:00:00 31/12/2007,       1.332,        2108,         0.0,          36,        23.2
09:00:00 01/01/2008,       1.253,        1641,         0.0,          37,        24.3
09:00:00 02/01/2008,       1.292,        1873,         0.0,          38,        24.9
09:00:00 03/01/2008,       1.250,        1630,         0.0,          36,        25.3
09:00:00 04/01/2008,       1.174,        1210,         0.0,          35,        24.9
09:00:00 05/01/2008,       1.189,        1296,         0.0,          37,        24.9
09:00:00 06/01/2008,       1.353,        2236,         0.0,          38,        24.6
09:00:00 07/01/2008,       1.260,        1680,         0.0,          32,        24.2
09:00:00 08/01/2008,       1.195,        1324,         0.0,          31,        23.7
09:00:00 09/01/2008,       1.336,        2122,         0.0,          32,        23.8
09:00:00 10/01/2008,       1.466,        2966,         0.0,          33,        26.8
09:00:00 11/01/2008,       1.500,        3224,         0.0,          28,        26.4
09:00:00 12/01/2008,       1.442,        2790,         0.0,          29,        26.2
09:00:00 13/01/2008,       1.362,        2295,         3.4,          31,        25.4
09:00:00 14/01/2008,       1.147,        1073,         0.0,          32,        25.7
09:00:00 15/01/2008,       1.111,         892,         0.0,          33,        26.2
09:00:00 16/01/2008,       1.117,         923,         0.0,          36,        27.1
09:00:00 17/01/2008,       1.248,        1610,         0.0,          38,        27.5
09:00:00 18/01/2008,       1.163,        1154,         0.0,          29,        29.0
09:00:00 19/01/2008,       1.145,        1064,         0.0,          28,        27.5
09:00:00 20/01/2008,       1.136,        1017,         0.0,          29,        25.9
09:00:00 21/01/2008,       1.242,        1598,         0.0,          31,        25.2
09:00:00 22/01/2008,       1.381,        2390,         0.0,          32,        23.9
09:00:00 23/01/2008,       1.291,        1862,         0.0,          33,        24.3
09:00:00 24/01/2008,       1.199,        1342,         0.0,          36,        24.9
09:00:00 25/01/2008,       1.171,        1193,         0.0,          35,        25.9
09:00:00 26/01/2008,       1.411,        2648,         0.0,          35,        26.1
09:00:00 27/01/2008,       1.489,        3141,         0.0,          29,        25.1
09:00:00 28/01/2008,       1.268,        1737,         0.0,          32,        25.0
09:00:00 29/01/2008,       1.140,        1038,         0.0,          33,        25.6
09:00:00 30/01/2008,       1.207,        1399,         0.0,          35,        26.6
09:00:00 31/01/2008,       1.311,        1982,         1.6,          38,        26.3
09:00:00 01/02/2008,       1.366,        2305,         0.0,          34,        25.0
09:00:00 02/02/2008,       1.345,        2179,         0.0,          33,        25.2
09:00:00 03/02/2008,       1.341,        2155,         0.0,          33,        25.8
09:00:00 04/02/2008,       1.204,        1372,          54,          34,        26.0
09:00:00 05/02/2008,       1.136,        1020,         0.8,          37,        26.0
09:00:00 06/02/2008,       1.395,        2493,         0.0,          36,        26.3
09:00:00 07/02/2008,       1.461,        2930,         1.0,          33,        24.7
09:00:00 08/02/2008,       1.449,        2844,         1.8,          31,        24.1
09:00:00 09/02/2008,       1.409,        2567,         4.0,          32,        23.1
09:00:00 10/02/2008,       1.264,        1703,         0.0,          34,        22.8
09:00:00 11/02/2008,       1.200,        1346,         0.0,          35,        22.9
09:00:00 12/02/2008,       1.184,        1261,          10,          36,        23.6
09:00:00 13/02/2008,       1.375,        2372,         8.8,          37,        23.1
09:00:00 14/02/2008,       1.446,        2824,         0.0,          33,        23.0
09:00:00 15/02/2008,       1.466,        2966,         0.0,          33,        23.1
09:00:00 16/02/2008,       1.454,        2875,         0.0,          33,        23.6
09:00:00 17/02/2008,       1.304,        1938,         0.0,          31,        23.9
09:00:00 18/02/2008,       1.199,        1345,         0.0,          33,        24.3
09:00:00 19/02/2008,       1.168,        1180,         0.0,          34,        24.5
09:00:00 20/02/2008,       1.158,        1129,         0.0,          35,        24.9
09:00:00 21/02/2008,       1.269,        1749,         0.2,          36,        24.8
09:00:00 22/02/2008,       1.401,        2516,         0.0,          33,        24.4
09:00:00 23/02/2008,       1.411,        2581,         0.2,          34,        22.9
09:00:00 24/02/2008,       1.412,        2587,         0.0,          35,        22.1
09:00:00 25/02/2008,       1.363,        2280,         0.0,          37,        21.6
09:00:00 26/02/2008,       1.285,        1828,         0.0,          38,        21.7
09:00:00 27/02/2008,       1.203,        1377,         0.0,          39,        21.9
09:00:00 28/02/2008,       1.492,        3186,         0.0,          40,        21.6
09:00:00 29/02/2008,       1.702,        4832,         0.0,          39,        20.2
09:00:00 01/03/2008,       1.595,        3977,         0.0,          41,        19.4
09:00:00 02/03/2008,       1.353,        2261,         0.0,          43,        18.9
09:00:00 03/03/2008,       1.137,        1022,         0.0,          43,        19.7
09:00:00 04/03/2008,       1.107,         873,         0.0,          43,        20.8
09:00:00 05/03/2008,       1.175,        1218,         0.0,          45,        21.0
09:00:00 06/03/2008,       1.092,         801,         0.0,          44,        21.9
09:00:00 07/03/2008,       1.125,         968,         0.0,          43,        22.2
09:00:00 08/03/2008,       1.207,        1384,         0.0,          46,        21.5
09:00:00 09/03/2008,       1.296,        1889,         0.0,          45,        21.4
09:00:00 10/03/2008,       1.266,        1713,         0.0,          41,        21.5
09:00:00 11/03/2008,       1.269,        1731,         0.0,          39,        22.2
09:00:00 12/03/2008,       1.372,        2335,         0.0,          36,        22.5
09:00:00 13/03/2008,       1.435,        2755,         0.0,          37,        22.0
09:00:00 14/03/2008,       1.634,        4289,         0.0,          39,        20.7
09:00:00 15/03/2008,       1.819,        5777,         0.0,          40,        18.8
09:00:00 16/03/2008,       1.813,        5725,         0.0,          40,        18.3
09:00:00 17/03/2008,       1.644,        4362,         0.0,          39,        19.1
09:00:00 18/03/2008,       1.671,        4579,         0.0,          39,        19.0
09:00:00 19/03/2008,       1.690,        4732,         0.0,          38,        19.5
09:00:00 20/03/2008,       1.720,        4975,         0.0,          39,        19.0
09:00:00 21/03/2008,       1.576,        3820,         0.0,          40,        18.3
09:00:00 22/03/2008,       1.290,        1860,         0.0,          41,        17.9
09:00:00 23/03/2008,       1.169,        1183,         0.0,          40,        18.5
09:00:00 24/03/2008,       1.145,        1064,         0.0,          40,        18.8
09:00:00 25/03/2008,       1.145,        1062,          41,          39,        19.3
09:00:00 26/03/2008,       1.177,        1225,         9.6,          40,        19.0
09:00:00 27/03/2008,       1.551,        3653,         0.0,          38,        18.4
09:00:00 28/03/2008,       1.654,        4444,         0.0,          40,        16.9
09:00:00 29/03/2008,       1.520,        3382,         0.0,          41,        16.7
09:00:00 30/03/2008,       1.448,        2834,         0.0,          41,        16.4
09:00:00 31/03/2008,       1.343,        2175,         0.0,          39,        16.8
09:00:00 01/04/2008,       1.245,        1590,         0.0,          40,        16.5
09:00:00 02/04/2008,       1.336,        2122,         0.2,          41,        16.5
09:00:00 03/04/2008,       1.357,        2242,         4.8,          40,        16.2
09:00:00 04/04/2008,       1.359,        2255,         0.0,          41,        15.5
09:00:00 05/04/2008,       1.494,        3200,         0.0,          40,        15.3
09:00:00 06/04/2008,       1.571,        3772,         0.0,          38,        15.3
09:00:00 07/04/2008,       1.553,        3634,         0.0,          37,        15.5
09:00:00 08/04/2008,       1.487,        3126,         0.0,          34,        15.8
09:00:00 09/04/2008,       1.337,        2133,         0.0,          33,        16.1
09:00:00 10/04/2008,       1.266,        1716,         0.0,          33,        16.4
09:00:00 11/04/2008,       1.233,        1525,         0.0,          29,        16.5
09:00:00 12/04/2008,       1.228,        1496,         0.0,          29,        16.7
09:00:00 13/04/2008,       1.236,        1539,         0.0,          30,        16.0
09:00:00 14/04/2008,       1.224,        1472,         0.0,          29,        15.6
09:00:00 15/04/2008,       1.303,        1941,         0.0,          30,        15.3
09:00:00 16/04/2008,       1.556,        3666,         0.0,          30,        14.9
09:00:00 17/04/2008,       1.737,        5111,         0.0,          29,        14.5
09:00:00 18/04/2008,       1.752,        5231,         0.0,          29,        13.9
09:00:00 19/04/2008,       1.759,        5285,         0.0,          30,        13.6
09:00:00 20/04/2008,       1.760,        5300,         0.0,          30,        13.6
09:00:00 21/04/2008,       1.717,        4953,         0.0,          30,        13.5
09:00:00 22/04/2008,       1.702,        4833,         0.0,          31,        13.5
09:00:00 23/04/2008,       1.653,        4430,         0.0,          31,        13.7
09:00:00 24/04/2008,       1.517,        3354,         0.0,          31,        13.5
09:00:00 25/04/2008,       1.441,        2789,         0.0,          32,        13.4
09:00:00 26/04/2008,       1.433,        2728,         0.0,          30,        13.3
09:00:00 27/04/2008,       1.464,        2950,         4.4,          29,        12.7
09:00:00 28/04/2008,       1.531,        3458,         9.0,          31,        11.9
09:00:00 29/04/2008,       1.609,        4082,         1.2,          32,        11.6
09:00:00 30/04/2008,       1.723,        5006,         0.0,          35,        11.3
09:00:00 01/05/2008,       1.792,        5566,         0.0,          37,        11.2
09:00:00 02/05/2008,       1.818,        5768,         0.4,          37,        11.4
09:00:00 03/05/2008,       1.666,        4542,         7.2,          33,        12.1
09:00:00 04/05/2008,       1.519,        3367,         0.0,          36,        12.0
09:00:00 05/05/2008,       1.618,        4152,         0.0,          38,        11.5
09:00:00 06/05/2008,       1.627,        4226,         5.8,          37,        11.5
09:00:00 07/05/2008,       1.533,        3484,         2.4,          37,        12.0
09:00:00 08/05/2008,       1.424,        2671,         0.0,          36,        12.6
09:00:00 09/05/2008,       1.362,        2273,         0.0,          38,        12.1
09:00:00 10/05/2008,       1.419,        2643,         0.0,          39,        12.0
09:00:00 11/05/2008,       1.459,        2914,         0.0,          38,        11.9
09:00:00 12/05/2008,       1.689,        4728,         0.0,          36,        12.0
09:00:00 13/05/2008,       1.777,        5434,         0.0,          35,        11.7
09:00:00 14/05/2008,       1.824,        5813,         0.0,          35,        11.6
09:00:00 15/05/2008,       1.831,        5869,         0.0,          36,        11.3
09:00:00 16/05/2008,       1.729,        5050,         5.0,          24,        11.2
09:00:00 17/05/2008,       1.547,        3583,         0.0,          21,        11.2
09:00:00 18/05/2008,       1.523,        3397,         7.8,          22,        10.9
09:00:00 19/05/2008,       1.522,        3387,         0.0,          22,        10.7
09:00:00 20/05/2008,       1.536,        3498,         1.6,          22,        10.3
09:00:00 21/05/2008,       1.631,        4255,         0.6,          22,        10.8
09:00:00 22/05/2008,       1.635,        4287,         0.2,          20,        11.4
09:00:00 23/05/2008,       1.542,        3539,         0.0,          22,        11.0
09:00:00 24/05/2008,       1.528,        3435,         0.0,          25,        10.3
09:00:00 25/05/2008,       1.522,        3383,         0.0,          26,         9.8
09:00:00 26/05/2008,       1.540,        3530,         0.6,          27,         9.8
09:00:00 27/05/2008,       1.753,        5244,         0.0,          24,        10.4
09:00:00 28/05/2008,       1.782,        5482,         0.0,          24,        10.7
09:00:00 29/05/2008,       1.790,        5547,         0.0,          23,        10.5
09:00:00 30/05/2008,       1.756,        5266,         0.0,          24,        10.1
09:00:00 31/05/2008,       1.726,        5025,         0.0,          25,         9.6
09:00:00 01/06/2008,       1.606,        4062,         0.0,          26,         9.4
09:00:00 02/06/2008,       1.499,        3211,         0.0,          27,         9.2
09:00:00 03/06/2008,       1.555,        3660,         0.0,          28,         9.4
09:00:00 04/06/2008,       1.705,        4850,         4.2,          27,         9.6
09:00:00 05/06/2008,       1.794,        5576,         0.0,          24,        10.0
09:00:00 06/06/2008,       1.836,        5913,         0.0,          24,        10.0
09:00:00 07/06/2008,       1.774,        5408,         0.0,          26,         9.6
09:00:00 08/06/2008,       1.730,        5057,         0.0,          26,         9.1
09:00:00 09/06/2008,       1.533,        3480,         0.0,          27,         9.1
09:00:00 10/06/2008,       1.423,        2673,         7.4,          28,         9.3
09:00:00 11/06/2008,       1.365,        2296,         1.0,          27,        10.1
09:00:00 12/06/2008,       1.499,        3213,         0.0,          26,        10.6
09:00:00 13/06/2008,       1.410,        2583,         5.6,          27,        10.8
09:00:00 14/06/2008,       1.361,        2263,         0.0,          27,        10.5
09:00:00 15/06/2008,       1.422,        2673,         0.0,          29,        10.1
09:00:00 16/06/2008,       1.529,        3442,         0.0,          29,         9.4
09:00:00 17/06/2008,       1.536,        3495,         0.0,          30,         8.8
09:00:00 18/06/2008,       1.443,        2821,         0.0,          31,         8.6
09:00:00 19/06/2008,       1.346,        2179,          18,          33,         8.5
09:00:00 20/06/2008,       1.346,        2178,         0.4,          33,         8.8
09:00:00 21/06/2008,       1.427,        2699,         0.0,          32,         9.3
09:00:00 22/06/2008,       1.461,        2925,         0.0,          31,         9.1
09:00:00 23/06/2008,       1.461,        2926,         0.0,          32,         8.7
09:00:00 24/06/2008,       1.585,        3897,         0.0,          32,         8.8
09:00:00 25/06/2008,       1.622,        4185,         0.0,          30,         9.0
09:00:00 26/06/2008,       1.494,        3174,         0.6,          31,         9.0
09:00:00 27/06/2008,       1.372,        2358,         0.0,          32,         9.2
09:00:00 28/06/2008,       1.284,        1824,         0.0,          33,         9.3
09:00:00 29/06/2008,       1.370,        2335,         0.0,          35,         9.4
09:00:00 30/06/2008,       1.502,        3234,         0.0,          34,         8.6
09:00:00 01/07/2008,       1.516,        3338,         6.8,          33,         8.0
09:00:00 02/07/2008,       1.532,        3464,         2.4,          33,         8.0
09:00:00 03/07/2008,       1.593,        3952,         0.2,          33,         8.2
09:00:00 04/07/2008,       1.510,        3304,         0.2,          35,         7.8
09:00:00 05/07/2008,       1.588,        3915,         0.0,          37,         7.5
09:00:00 06/07/2008,       1.632,        4268,         0.2,          35,         7.2
09:00:00 07/07/2008,       1.624,        4203,          13,          33,         7.4
09:00:00 08/07/2008,       1.645,        4365,          24,          33,         7.4
09:00:00 09/07/2008,       1.718,        4957,         0.8,          35,         7.6
09:00:00 10/07/2008,       1.694,        4771,         0.2,          40,         7.7
09:00:00 11/07/2008,       1.538,        3513,         6.8,          42,         7.4
09:00:00 12/07/2008,       1.512,        3311,         0.2,          41,         7.4
09:00:00 13/07/2008,       1.788,        5527,         0.0,          40,         7.5
09:00:00 14/07/2008,       1.715,        4936,         2.2,          37,         7.1
09:00:00 15/07/2008,       1.494,        3172,         0.0,          39,         7.4
09:00:00 16/07/2008,       1.418,        2638,         0.8,          40,         8.0
09:00:00 17/07/2008,       1.356,        2237,         0.4,          41,         8.5
09:00:00 18/07/2008,       1.416,        2644,         5.6,          43,         8.9
09:00:00 19/07/2008,       1.572,        3788,         2.8,          40,         8.6
09:00:00 20/07/2008,       1.670,        4568,         0.2,          37,         8.2
09:00:00 21/07/2008,       1.741,        5148,         5.6,          40,         7.7
09:00:00 22/07/2008,       2.045,        7668,         8.0,          42,         7.6
09:00:00 23/07/2008,       2.248,        9446,         0.0,          44,         7.4
09:00:00 24/07/2008,       2.129,        8392,         0.0,          42,         6.7
09:00:00 25/07/2008,       1.968,        7002,         0.2,          42,         6.3
09:00:00 26/07/2008,       1.913,        6540,         0.0,          40,         6.1
09:00:00 27/07/2008,       1.881,        6276,         0.2,          38,         6.2
09:00:00 28/07/2008,       1.858,        6083,         0.6,          37,         6.3
09:00:00 29/07/2008,       1.904,        6464,         0.0,          36,         6.7
09:00:00 30/07/2008,       1.927,        6653,         0.0,          36,         6.6
09:00:00 31/07/2008,       1.866,        6155,         0.0,          35,         6.6
09:00:00 01/08/2008,       1.647,        4389,         5.0,          36,         7.1
09:00:00 02/08/2008,       1.478,        3064,          13,          38,         7.4
09:00:00 03/08/2008,       1.428,        2702,         0.0,          41,         7.9
09:00:00 04/08/2008,       1.589,        3931,         0.6,          43,         8.5
09:00:00 05/08/2008,       1.748,        5197,         0.0,          38,         8.3
09:00:00 06/08/2008,       1.650,        4409,         0.0,          38,         8.1
09:00:00 07/08/2008,       1.716,        4946,         0.0,          39,         8.2
09:00:00 08/08/2008,       1.701,        4818,          11,          38,         7.7
09:00:00 09/08/2008,       1.633,        4271,         1.4,          38,         7.8
09:00:00 10/08/2008,       1.639,        4322,         4.8,          39,         7.9
09:00:00 11/08/2008,       1.699,        4810,         7.4,          39,         7.3
09:00:00 12/08/2008,       1.831,        5873,         0.2,          40,         7.6
09:00:00 13/08/2008,       1.973,        7045,         4.4,          39,         7.6
09:00:00 14/08/2008,       1.995,        7232,         0.2,          39,         7.6
09:00:00 15/08/2008,       1.998,        7265,         0.6,          39,         7.4
09:00:00 16/08/2008,       1.990,        7192,         1.6,          38,         7.7
09:00:00 17/08/2008,       1.927,        6661,         0.4,          38,         7.9
09:00:00 18/08/2008,       1.767,        5354,         0.0,          40,         7.9
09:00:00 19/08/2008,       1.705,        4854,         0.0,          42,         7.9
09:00:00 20/08/2008,       1.768,        5360,         0.0,          42,         8.1
09:00:00 21/08/2008,       1.759,        5291,         0.0,          40,         8.3
09:00:00 22/08/2008,       1.737,        5113,         1.4,          40,         8.5
09:00:00 23/08/2008,       1.645,        4365,          13,          41,         8.1
09:00:00 24/08/2008,       1.682,        4670,         0.0,          41,         8.4
09:00:00 25/08/2008,       1.739,        5129,         0.0,          38,         8.6
09:00:00 26/08/2008,       1.858,        6084,         0.0,          37,         8.5
09:00:00 27/08/2008,       1.820,        5779,         0.0,          36,         8.9
09:00:00 28/08/2008,       1.691,        4740,         0.0,          37,         9.1
09:00:00 29/08/2008,       1.606,        4061,         0.0,          38,         9.3
09:00:00 30/08/2008,       1.517,        3356,         0.0,          39,         9.7
09:00:00 31/08/2008,       1.482,        3083,          26,          40,        10.2
09:00:00 01/09/2008,       1.577,        3830,         5.2,          42,        11.0
09:00:00 02/09/2008,       2.269,        9702,         0.0,          39,        11.0
09:00:00 03/09/2008,       2.195,        8990,         0.0,          33,        10.7
09:00:00 04/09/2008,       1.995,        7236,         1.0,          33,        10.5
09:00:00 05/09/2008,       2.043,        7649,         0.0,          31,        10.1
09:00:00 06/09/2008,       2.051,        7717,         0.0,          30,         9.7
09:00:00 07/09/2008,       1.995,        7236,         0.0,          30,        10.0
09:00:00 08/09/2008,       1.959,        6929,         0.0,          29,        10.2
09:00:00 09/09/2008,       1.830,        5867,         0.0,          30,        10.9
09:00:00 10/09/2008,       1.821,        5798,         0.0,          32,        10.9
09:00:00 11/09/2008,       2.022,        7463,         0.0,          31,         9.9
09:00:00 12/09/2008,       1.948,        6835,         0.0,          30,         9.7
09:00:00 13/09/2008,       1.868,        6174,         0.0,          30,        10.5
09:00:00 14/09/2008,       1.777,        5434,          16,          29,        12.1
09:00:00 15/09/2008,       1.901,        6460,         0.0,          31,        12.6
09:00:00 16/09/2008,       2.358,       10565,         4.8,          28,        11.8
09:00:00 17/09/2008,       2.181,        8843,         0.0,          27,        10.5
09:00:00 18/09/2008,       2.035,        7578,         0.0,          29,        10.0
09:00:00 19/09/2008,       1.874,        6218,         0.0,          31,        10.4
09:00:00 20/09/2008,       1.826,        5833,         0.0,          30,        11.6
09:00:00 21/09/2008,       1.770,        5382,         0.0,          29,        12.6
09:00:00 22/09/2008,       1.909,        6519,         0.0,          28,        12.7
09:00:00 23/09/2008,       2.024,        7484,         8.8,          28,        11.6
09:00:00 24/09/2008,       2.428,       11501,         2.2,          29,        11.4
09:00:00 25/09/2008,       3.059,       19117,         0.0,          26,        11.2
09:00:00 26/09/2008,       2.604,       13385,         0.0,          24,        11.2
09:00:00 27/09/2008,       2.193,        8961,         0.0,          25,        11.9
09:00:00 28/09/2008,       2.021,        7459,         0.0,          24,        12.8
09:00:00 29/09/2008,       1.962,        6954,         0.0,          24,        13.9
09:00:00 30/09/2008,       2.146,        8535,         0.0,          23,        13.6
09:00:00 01/10/2008,       2.047,        7684,         0.0,          25,        13.4
09:00:00 02/10/2008,       1.998,        7259,         0.0,          27,        12.7
09:00:00 03/10/2008,       1.901,        6445,         0.0,          27,        13.3
09:00:00 04/10/2008,       1.739,        5124,         8.8,          29,        14.9
09:00:00 05/10/2008,       1.823,        5825,         1.4,          29,        15.1
09:00:00 06/10/2008,       1.970,        7016,         0.0,          27,        14.2
09:00:00 07/10/2008,       1.800,        5621,         0.2,          31,        13.9
09:00:00 08/10/2008,       1.793,        5573,         0.0,          33,        13.6
09:00:00 09/10/2008,       1.789,        5536,         0.0,          33,        13.7
09:00:00 10/10/2008,       1.759,        5293,         0.0,          32,        13.6
09:00:00 11/10/2008,       1.625,        4207,         0.0,          33,        14.1
09:00:00 12/10/2008,       1.533,        3472,         0.0,          34,        15.0
09:00:00 13/10/2008,       1.511,        3300,         0.0,          34,        15.6
09:00:00 14/10/2008,       1.508,        3279,         9.6,          35,        15.8
09:00:00 15/10/2008,       1.563,        3711,         0.0,          34,        16.5
09:00:00 16/10/2008,       1.665,        4526,         0.0,          34,        16.2
09:00:00 17/10/2008,       1.653,        4432,         0.0,          33,        15.6
09:00:00 18/10/2008,       1.641,        4333,         0.0,          33,        15.9
09:00:00 19/10/2008,       1.597,        3987,         0.0,          34,        16.2
09:00:00 20/10/2008,       1.532,        3460,         0.0,          35,        16.9
09:00:00 21/10/2008,       1.559,        3675,         0.0,          34,        17.9
09:00:00 22/10/2008,       1.548,        3588,         0.0,          33,        17.8
09:00:00 23/10/2008,       1.537,        3500,         0.0,          35,        16.5
09:00:00 24/10/2008,       1.407,        2564,         0.0,          38,        16.4
09:00:00 25/10/2008,       1.325,        2066,         0.0,          42,        16.1
09:00:00 26/10/2008,       1.295,        1893,         0.0,          43,        16.6
09:00:00 27/10/2008,       1.283,        1816,         0.0,          45,        16.9
09:00:00 28/10/2008,       1.273,        1758,         0.0,          43,        17.9
09:00:00 29/10/2008,       1.299,        1909,         0.0,          41,        18.7
09:00:00 30/10/2008,       1.512,        3319,         0.0,          37,        19.4
09:00:00 31/10/2008,       1.444,        2807,         0.2,          35,        18.7
09:00:00 01/11/2008,       1.650,        4410,         0.0,          34,        19.1
09:00:00 02/11/2008,       1.443,        2829,         0.0,          32,        19.2
09:00:00 03/11/2008,       1.259,        1680,         5.4,          34,        20.0
09:00:00 04/11/2008,       1.200,        1346,         0.0,          37,        20.2
09:00:00 05/11/2008,       1.191,        1300,         0.0,          40,        20.5
09:00:00 06/11/2008,       1.193,        1312,         0.0,          45,        19.6
09:00:00 07/11/2008,       1.177,        1223,         0.0,          39,        19.8
09:00:00 08/11/2008,       1.379,        2475,          32,          43,        18.0
09:00:00 09/11/2008,       1.901,        6438,         0.0,          38,        16.2
09:00:00 10/11/2008,       2.012,        7382,         0.0,          34,        17.0
09:00:00 11/11/2008,       1.787,        5524,         0.0,          33,        18.7
09:00:00 12/11/2008,       1.553,        3640,         0.0,          35,        20.1
09:00:00 13/11/2008,       1.367,        2301,         0.0,          35,        21.1
09:00:00 14/11/2008,       1.500,        3230,         0.0,          35,        21.9
09:00:00 15/11/2008,       1.480,        3072,         0.0,          34,        21.1
09:00:00 16/11/2008,       1.314,        2000,         0.0,          34,        20.9
09:00:00 17/11/2008,       1.229,        1505,         0.0,          36,        21.3
09:00:00 18/11/2008,       1.207,        1388,         0.0,          38,        21.5
09:00:00 19/11/2008,       1.181,        1244,         3.4,          42,        20.5
09:00:00 20/11/2008,       1.163,        1153,         3.8,          44,        20.3
09:00:00 21/11/2008,       1.151,        1094,         1.2,          45,        19.9
09:00:00 22/11/2008,       1.178,        1230,         0.6,          46,        19.9
09:00:00 23/11/2008,       1.198,        1335,         2.0,          51,        18.3
09:00:00 24/11/2008,       1.216,        1432,         0.0,          50,        18.6
09:00:00 25/11/2008,       1.451,        2939,         0.0,          52,        18.0
09:00:00 26/11/2008,       1.510,        3295,         0.0,          50,        18.1
09:00:00 27/11/2008,       1.480,        3065,         0.0,          45,        18.9
09:00:00 28/11/2008,       1.347,        2194,         0.0,          41,        20.3
09:00:00 29/11/2008,       1.282,        1810,         2.8,          42,        20.8
09:00:00 30/11/2008,       1.317,        2009,         2.4,          42,        21.1
09:00:00 01/12/2008,       1.404,        2547,         2.2,          43,        20.7
09:00:00 02/12/2008,       1.456,        2897,         0.0,          46,        19.8
09:00:00 03/12/2008,       1.365,        2290,         0.0,          47,        19.6
09:00:00 04/12/2008,       1.326,        2065,         0.0,          47,        20.1
09:00:00 05/12/2008,       1.296,        1900,         0.6,          46,        21.0
09:00:00 06/12/2008,       1.279,        1794,         0.0,          45,        21.4
09:00:00 07/12/2008,       1.246,        1599,         0.0,          44,        21.6
09:00:00 08/12/2008,       1.293,        1879,         0.0,          46,        21.9
09:00:00 09/12/2008,       1.189,        1289,         0.0,          46,        21.9
09:00:00 10/12/2008,       1.165,        1166,         2.0,          45,        21.9
09:00:00 11/12/2008,       1.158,        1129,         0.0,          43,        23.2
09:00:00 12/12/2008,       1.153,        1102,         3.2,          42,        24.2
09:00:00 13/12/2008,       1.293,        1889,          23,          45,        22.8
09:00:00 14/12/2008,       1.342,        2168,         5.0,          46,        20.4
09:00:00 15/12/2008,       1.512,        3404,         1.4,          49,        19.0
09:00:00 16/12/2008,       1.504,        3283,         0.0,          50,        19.7
09:00:00 17/12/2008,       1.343,        2165,         0.0,          51,        20.9
09:00:00 18/12/2008,       1.328,        2076,          12,          55,        20.3
09:00:00 19/12/2008,       1.384,        2414,         5.0,          54,        20.2
09:00:00 20/12/2008,       1.492,        3157,         0.0,          51,        19.6
09:00:00 21/12/2008,       1.523,        3396,         0.0,          50,        20.5
09:00:00 22/12/2008,       1.310,        1974,         0.0,          49,        22.0
09:00:00 23/12/2008,       1.238,        1551,         0.0,          46,        23.6
09:00:00 24/12/2008,       1.271,        1747,         0.0,          46,        24.5
09:00:00 25/12/2008,       1.243,        1593,         0.0,          46,        24.9
09:00:00 26/12/2008,       1.195,        1324,         0.0,          44,        25.1
09:00:00 27/12/2008,       1.185,        1269,         0.0,          43,        25.8
09:00:00 28/12/2008,       1.187,        1277,         0.0,          47,        25.3
09:00:00 29/12/2008,       1.159,        1137,         0.2,          47,        25.4
09:00:00 30/12/2008,       1.157,        1123,         0.2,          48,        25.1
09:00:00 31/12/2008,       1.194,        1317,         7.0,          53,        23.2
09:00:00 01/01/2009,       1.217,        1438,         0.0,          52,        22.8
09:00:00 02/01/2009,       1.219,        1449,         0.0,          45,        22.4
09:00:00 03/01/2009,       1.210,        1401,         0.0,          45,        22.5
09:00:00 04/01/2009,       1.300,        1916,         0.0,          43,        23.3
09:00:00 05/01/2009,       1.322,        2042,         0.0,          41,        24.1
09:00:00 06/01/2009,       1.340,        2150,         0.0,          40,        24.7
09:00:00 07/01/2009,       1.491,        3153,         0.0,          39,        24.9
09:00:00 08/01/2009,       1.590,        3931,         0.0,          38,        24.0
09:00:00 09/01/2009,       1.479,        3067,         0.0,          40,        22.6
09:00:00 10/01/2009,       1.434,        2758,         0.0,          38,        22.4
09:00:00 11/01/2009,       1.376,        2358,         0.0,          38,        22.7
09:00:00 12/01/2009,       1.383,        2400,         0.0,          39,        23.4
09:00:00 13/01/2009,       1.532,        3461,         0.0,          36,        23.7
09:00:00 14/01/2009,       1.553,        3627,         0.0,          33,        24.4
09:00:00 15/01/2009,       1.578,        3829,         0.0,          25,        25.1
09:00:00 16/01/2009,       1.756,        5270,         0.0,          28,        22.8
09:00:00 17/01/2009,       1.743,        5162,         0.0,          34,        20.0
09:00:00 18/01/2009,       1.659,        4480,         0.0,          35,        20.3
09:00:00 19/01/2009,       1.682,        4671,         0.0,          34,        20.5
09:00:00 20/01/2009,       1.720,        4977,         0.0,          31,        21.6
09:00:00 21/01/2009,       1.898,        6423,         8.8,          31,        21.4
09:00:00 22/01/2009,       1.977,        7075,         0.0,          32,        20.1
09:00:00 23/01/2009,       1.882,        6280,         2.2,          34,        19.6
09:00:00 24/01/2009,       1.779,        5455,         2.2,          34,        19.9
09:00:00 25/01/2009,       1.766,        5353,         0.0,          33,        20.8
09:00:00 26/01/2009,       1.635,        4291,         0.0,          34,        21.3
09:00:00 27/01/2009,       1.494,        3191,         0.0,          33,        22.3
09:00:00 28/01/2009,       1.620,        4177,         0.0,          29,        23.9
09:00:00 29/01/2009,       1.916,        6562,         0.0,          26,        23.0
09:00:00 30/01/2009,       1.949,        6843,         0.0,          28,        21.3
09:00:00 31/01/2009,       1.975,        7061,         0.0,          29,        20.5
09:00:00 01/02/2009,       1.970,        7025,         0.0,          29,        20.4
09:00:00 02/02/2009,       1.714,        4926,         0.0,          27,        21.9
09:00:00 03/02/2009,       1.389,        2463,         0.0,          25,        22.9
09:00:00 04/02/2009,       1.486,        3139,         0.0,          23,        24.6
09:00:00 05/02/2009,       1.601,        4022,         0.0,          23,        23.7
09:00:00 06/02/2009,       1.762,        5317,         0.0,          26,        22.5
09:00:00 07/02/2009,       1.853,        6048,         0.0,          29,        21.0
09:00:00 08/02/2009,       1.863,        6124,         0.0,          29,        21.0
09:00:00 09/02/2009,       1.852,        6040,         0.0,          30,        21.0
09:00:00 10/02/2009,       1.615,        4127,         0.0,          31,        20.5
09:00:00 11/02/2009,       1.642,        4349,         0.0,          30,        20.2
09:00:00 12/02/2009,       1.480,        3076,         0.2,          30,        20.3
09:00:00 13/02/2009,       1.334,        2121,         0.0,          29,        18.9
09:00:00 14/02/2009,       1.279,        1794,         0.0,          28,        19.3
09:00:00 15/02/2009,       1.286,        1836,         0.0,          29,        19.6
09:00:00 16/02/2009,       1.277,        1779,         0.0,          27,        20.6
09:00:00 17/02/2009,       1.268,        1725,         0.0,          26,        20.9
09:00:00 18/02/2009,       1.423,        2697,         0.0,          26,        20.8
09:00:00 19/02/2009,       1.772,        5397,         0.0,          25,        20.4
09:00:00 20/02/2009,       1.808,        5683,         0.0,          27,        19.8
09:00:00 21/02/2009,       1.675,        4608,         0.0,          30,        18.8
09:00:00 22/02/2009,       1.645,        4366,         0.0,          30,        18.9
09:00:00 23/02/2009,       1.469,        3143,         0.0,          27,        20.1
09:00:00 24/02/2009,       1.332,        2433,         0.0,          27,        20.7
09:00:00 25/02/2009,       1.591,        4127,         0.0,          28,        20.7
09:00:00 26/02/2009,       1.611,        4262,         0.0,          30,        19.7
09:00:00 27/02/2009,       1.623,        4352,         0.0,          30,        19.9
09:00:00 28/02/2009,       1.454,        3211,         0.0,          30,        20.2
09:00:00 01/03/2009,       1.285,        2109,         0.0,          30,        21.0
09:00:00 02/03/2009,       1.225,        1575,         0.0,          30,        21.3
09:00:00 03/03/2009,       1.212,        1424,         0.0,          30,        21.9
09:00:00 04/03/2009,       1.203,        1324,         0.0,          32,        21.5
09:00:00 05/03/2009,       1.144,        1138,         0.0,          34,        20.9
09:00:00 06/03/2009,       1.075,         819,         0.0,          36,        20.1
09:00:00 07/03/2009,       1.135,        1134,         0.0,          38,        20.0
09:00:00 08/03/2009,       1.357,        2593,         0.0,          39,        20.0
09:00:00 09/03/2009,       1.363,        2633,         0.0,          35,        20.0
09:00:00 10/03/2009,       1.220,        1526,         0.0,          33,        21.2
09:00:00 11/03/2009,       1.115,        1023,         3.4,          33,        21.8
09:00:00 12/03/2009,       1.144,        1131,         0.0,          32,        23.0
09:00:00 13/03/2009,       1.235,        1690,         1.2,          33,        22.9
09:00:00 14/03/2009,       1.311,        2307,         3.6,          31,        22.5
09:00:00 15/03/2009,       1.431,        3059,          30,          40,        21.2
09:00:00 16/03/2009,       1.428,        3043,         0.0,          44,        20.0
09:00:00 17/03/2009,       1.430,        3053,         0.0,          50,        19.1
09:00:00 18/03/2009,       1.203,        1555,         0.0,          52,        19.2
09:00:00 19/03/2009,       1.104,         987,         0.0,          48,        19.9
09:00:00 20/03/2009,       1.136,        1108,         0.0,          48,        20.5
09:00:00 21/03/2009,       1.131,        1124,         0.0,          47,        20.8
09:00:00 22/03/2009,       1.151,        1180,         0.0,          44,        21.5
09:00:00 23/03/2009,       1.176,        1313,         0.0,          41,        21.1
09:00:00 24/03/2009,       1.385,        2770,         0.0,          37,        21.0
09:00:00 25/03/2009,       1.596,        4164,         0.0,          36,        20.2
09:00:00 26/03/2009,       1.644,        4506,         0.8,          39,        18.9
09:00:00 27/03/2009,       1.522,        3636,         0.0,          40,        18.4
09:00:00 28/03/2009,       1.392,        2818,         0.0,          38,        18.8
09:00:00 29/03/2009,       1.240,        1770,         0.0,          38,        19.1
09:00:00 30/03/2009,       1.223,        1548,         0.0,          38,        19.4
09:00:00 31/03/2009,       1.261,        1886,         0.0,          37,        19.8
09:00:00 01/04/2009,       1.379,        2735,         0.0,          36,        19.7
09:00:00 02/04/2009,       1.302,        2200,         0.0,          35,        19.6
09:00:00 03/04/2009,       1.284,        2087,         5.8,          34,        20.2
09:00:00 04/04/2009,       1.293,        2146,          25,          34,        20.0
09:00:00 05/04/2009,       1.193,        1308,         0.0,          34,        19.6
09:00:00 06/04/2009,       1.183,        1283,         0.0,          35,        19.0
09:00:00 07/04/2009,       1.255,        1891,         0.0,          44,        18.4
09:00:00 08/04/2009,       1.374,        2702,         0.0,          44,        17.6
09:00:00 09/04/2009,       1.490,        3440,         0.0,          39,        17.3
09:00:00 10/04/2009,       1.314,        2326,         0.0,          38,        17.2
09:00:00 11/04/2009,       1.295,        2203,          20,          38,        17.4
09:00:00 12/04/2009,       1.303,        2254,          29,          36,        17.8
09:00:00 13/04/2009,       1.312,        2311,         3.0,          35,        18.1
09:00:00 14/04/2009,       1.333,        2438,         0.0,          35,        18.1
09:00:00 15/04/2009,       1.409,        2924,         0.0,          37,        17.9
09:00:00 16/04/2009,       1.480,        3360,         0.0,          39,        17.1
09:00:00 17/04/2009,       1.416,        2965,         0.0,          43,        15.9
09:00:00 18/04/2009,       1.327,        2408,         0.0,          44,        15.6
09:00:00 19/04/2009,       1.294,        2200,         0.0,          44,        15.5
09:00:00 20/04/2009,       1.287,        2156,         0.0,          43,        15.7
09:00:00 21/04/2009,       1.297,        2214,         0.0,          41,        15.6
09:00:00 22/04/2009,       1.499,        3488,         0.0,          40,        15.4
09:00:00 23/04/2009,       1.523,        3641,         0.0,          40,        15.1
09:00:00 24/04/2009,       1.508,        3551,         0.0,          40,        14.8
09:00:00 25/04/2009,       1.415,        2961,          24,          41,        14.3
09:00:00 26/04/2009,       1.538,        3746,          27,          40,        14.3
09:00:00 27/04/2009,       1.675,        4745,         6.2,          41,        13.5
09:00:00 28/04/2009,       1.926,        6686,         3.2,          45,        12.9
09:00:00 29/04/2009,       1.914,        6589,         0.0,          45,        12.7
09:00:00 30/04/2009,       1.819,        5837,         0.0,          43,        11.8
09:00:00 01/05/2009,       1.651,        4565,         0.0,          43,        11.7
09:00:00 02/05/2009,       1.561,        3903,         0.0,          43,        11.7
09:00:00 03/05/2009,       1.587,        4089,         0.0,          42,        11.8
09:00:00 04/05/2009,       1.577,        4016,         0.0,          39,        12.1
09:00:00 05/05/2009,       1.545,        3791,         0.0,          38,        12.2
09:00:00 06/05/2009,       1.550,        3831,         0.0,          38,        12.2
09:00:00 07/05/2009,       1.748,        5281,         0.2,          35,        11.9
09:00:00 08/05/2009,       1.769,        5442,         0.0,          33,        11.8
09:00:00 09/05/2009,       1.756,        5347,         0.0,          32,        11.8
09:00:00 10/05/2009,       1.609,        4255,         0.0,          32,        11.9
09:00:00 11/05/2009,       1.470,        3301,         0.0,          32,        11.9
09:00:00 12/05/2009,       1.461,        3247,         0.0,          32,        12.1
09:00:00 13/05/2009,       1.643,        4498,         0.2,          30,        12.1
09:00:00 14/05/2009,       1.663,        4648,         0.0,          30,        11.9
09:00:00 15/05/2009,       1.669,        4693,         2.2,          30,        12.0
09:00:00 16/05/2009,       1.545,        3816,         2.8,          30,        12.4
09:00:00 17/05/2009,       1.482,        3417,         0.0,          32,        12.5
09:00:00 18/05/2009,       1.717,        5049,         0.0,          32,        11.8
09:00:00 19/05/2009,       1.629,        4394,         0.0,          35,        11.1
09:00:00 20/05/2009,       1.681,        4782,         0.0,          34,        10.8
09:00:00 21/05/2009,       1.549,        3820,         0.0,          32,        10.6
09:00:00 22/05/2009,       1.508,        3544,         0.0,          32,        10.6
09:00:00 23/05/2009,       1.502,        3505,         0.0,          31,        10.5
09:00:00 24/05/2009,       1.528,        3680,         0.0,          30,        10.7
09:00:00 25/05/2009,       1.567,        3946,         0.0,          28,        10.7
09:00:00 26/05/2009,       1.563,        3917,         5.8,          28,        10.5
09:00:00 27/05/2009,       1.434,        3082,         2.2,          28,        10.9
09:00:00 28/05/2009,       1.350,        2547,         0.0,          28,        11.9
09:00:00 29/05/2009,       1.335,        2453,         0.2,          30,        11.4
09:00:00 30/05/2009,       1.358,        2596,         0.0,          32,        10.5
09:00:00 31/05/2009,       1.449,        3172,         0.0,          33,         9.8
09:00:00 01/06/2009,       1.547,        3806,         0.0,          32,         9.5
09:00:00 02/06/2009,       1.681,        4783,         0.0,          30,         9.5
09:00:00 03/06/2009,       1.712,        5020,         1.0,          28,         9.7
09:00:00 04/06/2009,       1.722,        5092,         5.2,          27,         9.9
09:00:00 05/06/2009,       1.649,        4555,         0.0,          26,        10.4
09:00:00 06/06/2009,       1.488,        3414,         0.0,          26,        10.8
09:00:00 07/06/2009,       1.428,        3042,         4.2,          28,        10.8
09:00:00 08/06/2009,       1.360,        2610,         5.2,          29,        11.1
09:00:00 09/06/2009,       1.362,        2621,         5.8,          29,        11.2
09:00:00 10/06/2009,       1.639,        4493,         5.8,          29,        10.6
09:00:00 11/06/2009,       1.856,        6121,         0.0,          31,         9.5
09:00:00 12/06/2009,       1.945,        6837,         0.0,          34,         8.4
09:00:00 13/06/2009,       1.999,        7293,         0.0,          33,         8.1
09:00:00 14/06/2009,       1.824,        5878,         0.0,          33,         8.2
09:00:00 15/06/2009,       1.727,        5127,         0.0,          34,         8.4
09:00:00 16/06/2009,       1.796,        5655,         0.0,          34,         8.4
09:00:00 17/06/2009,       1.959,        6958,         0.2,          33,         8.4
09:00:00 18/06/2009,       1.960,        6962,         0.0,          32,         8.6
09:00:00 19/06/2009,       1.857,        6124,         0.0,          32,         8.4
09:00:00 20/06/2009,       1.802,        5705,         0.2,          32,         8.3
09:00:00 21/06/2009,       1.649,        4542,         2.8,          32,         8.4
09:00:00 22/06/2009,       1.522,        3640,         4.0,          32,         8.9
09:00:00 23/06/2009,       1.482,        3393,         0.0,          33,         9.5
09:00:00 24/06/2009,       1.506,        3531,         3.2,          33,         9.7
09:00:00 25/06/2009,       1.504,        3516,         2.6,          36,         9.4
09:00:00 26/06/2009,       1.563,        3928,         0.4,          35,         9.5
09:00:00 27/06/2009,       1.618,        4313,         0.2,          35,         9.5
09:00:00 28/06/2009,       1.607,        4233,          20,          35,         9.3
09:00:00 29/06/2009,       1.567,        3946,         4.0,          38,         9.5
09:00:00 30/06/2009,       1.659,        4618,         2.2,          39,         9.8
09:00:00 01/07/2009,       1.503,        3526,          23,          41,        10.3
09:00:00 02/07/2009,       1.781,        5566,          12,          45,        10.5
09:00:00 03/07/2009,       2.171,        8815,         6.2,          41,         9.8
09:00:00 04/07/2009,       2.316,       10090,         0.0,          38,         9.2
09:00:00 05/07/2009,       2.171,        8810,         0.0,          45,         8.6
09:00:00 06/07/2009,       1.917,        6617,         0.2,          47,         8.3
09:00:00 07/07/2009,       1.803,        5707,         0.0,          45,         8.0
09:00:00 08/07/2009,       1.892,        6406,         0.0,          42,         7.2
09:00:00 09/07/2009,       1.853,        6092,         0.2,          38,         6.4
09:00:00 10/07/2009,       1.801,        5690,         0.0,          36,         6.2
09:00:00 11/07/2009,       1.722,        5088,         0.0,          36,         6.3
09:00:00 12/07/2009,       1.646,        4520,         0.0,          35,         6.6
09:00:00 13/07/2009,       1.686,        4825,         0.2,          33,         7.5
09:00:00 14/07/2009,       1.681,        4783,         5.6,          32,         7.7
09:00:00 15/07/2009,       1.764,        5408,         2.8,          34,         8.0
09:00:00 16/07/2009,       1.937,        6777,         0.0,          32,         7.6
09:00:00 17/07/2009,       1.943,        6826,         0.2,          34,         7.1
09:00:00 18/07/2009,       1.888,        6379,         0.0,          34,         6.7
09:00:00 19/07/2009,       1.734,        5176,         1.2,          36,         6.7
09:00:00 20/07/2009,       1.700,        4925,         0.2,          35,         7.0
09:00:00 21/07/2009,       1.601,        4189,         0.0,          35,         7.4
09:00:00 22/07/2009,       1.415,        2962,         0.0,          37,         7.9
09:00:00 23/07/2009,       1.368,        2661,         9.2,          41,         8.5
09:00:00 24/07/2009,       1.540,        3800,         0.0,          43,         8.8
09:00:00 25/07/2009,       1.781,        5535,         0.0,          38,         7.8
09:00:00 26/07/2009,       1.765,        5412,         0.2,          40,         6.9
09:00:00 27/07/2009,       1.780,        5527,         0.0,          39,         6.5
09:00:00 28/07/2009,       1.919,        6632,         3.4,          34,         6.7
09:00:00 29/07/2009,       1.705,        4966,         1.0,          36,         7.5
09:00:00 30/07/2009,       1.760,        5373,         0.2,          34,         8.0
09:00:00 31/07/2009,       1.665,        4658,         4.4,          33,         8.5
09:00:00 01/08/2009,       1.577,        4022,         0.0,          36,         9.0
09:00:00 02/08/2009,       1.573,        3991,         0.4,          38,         9.3
09:00:00 03/08/2009,       1.556,        3867,         0.4,          40,         9.3
09:00:00 04/08/2009,       1.582,        4058,         0.0,          39,         9.6
09:00:00 05/08/2009,       1.641,        4481,         2.2,          38,         9.1
09:00:00 06/08/2009,       1.633,        4426,         0.4,          37,         9.0
09:00:00 07/08/2009,       1.570,        3972,         0.0,          36,         9.3
09:00:00 08/08/2009,       1.506,        3529,         4.2,          43,         8.8
09:00:00 09/08/2009,       1.499,        3482,         0.0,          46,         8.4
09:00:00 10/08/2009,       1.489,        3420,         0.0,          49,         7.7
09:00:00 11/08/2009,       1.467,        3282,         1.0,          49,         7.8
09:00:00 12/08/2009,       1.549,        3823,         1.8,          42,         8.6
09:00:00 13/08/2009,       1.660,        4622,         0.2,          39,         8.8
09:00:00 14/08/2009,       1.701,        4934,         0.2,          37,         8.7
09:00:00 15/08/2009,       1.708,        4985,         0.2,          37,         8.9
09:00:00 16/08/2009,       1.633,        4431,         0.2,          36,         9.1
09:00:00 17/08/2009,       1.537,        3735,          11,          40,         8.5
09:00:00 18/08/2009,       1.627,        4393,         0.0,          42,         8.9
09:00:00 19/08/2009,       1.603,        4205,         0.0,          42,         9.2
09:00:00 20/08/2009,       1.657,        4602,         0.0,          42,         9.5
09:00:00 21/08/2009,       1.709,        4995,         2.4,          36,         9.9
09:00:00 22/08/2009,       1.711,        5009,          25,          38,         9.3
09:00:00 23/08/2009,       1.986,        7214,          10,          42,         9.2
09:00:00 24/08/2009,       2.039,        7634,         4.6,          45,        10.1
09:00:00 25/08/2009,       2.102,        8190,         5.4,          43,        10.6
09:00:00 26/08/2009,       2.206,        9144,         6.6,          39,        10.2
09:00:00 27/08/2009,       2.144,        8577,         0.0,          43,         9.1
09:00:00 28/08/2009,       2.120,        8356,         0.0,          42,         8.6
09:00:00 29/08/2009,       2.081,        8000,         2.2,          40,         8.9
09:00:00 30/08/2009,       2.238,        9403,          35,          43,         9.4
09:00:00 31/08/2009,       2.500,       11829,         3.4,          59,        10.0
09:00:00 01/09/2009,       2.260,        9610,         2.6,          53,        10.1
09:00:00 02/09/2009,       2.348,       10397,         0.0,          48,        10.3
09:00:00 03/09/2009,       2.435,       11179,         0.2,          43,        10.0
09:00:00 04/09/2009,       2.208,        9147,          11,          45,        10.3
09:00:00 05/09/2009,       2.148,        8617,         0.0,          49,        11.5
09:00:00 06/09/2009,       2.166,        8777,         0.0,          48,        11.4
09:00:00 07/09/2009,       2.071,        7917,         4.6,          45,        10.9
09:00:00 08/09/2009,       2.121,        8366,         6.4,          44,        10.8
09:00:00 09/09/2009,       2.203,        9118,         0.0,          43,        10.8
09:00:00 10/09/2009,       2.226,        9317,         0.2,          45,        10.4
09:00:00 11/09/2009,       2.199,        9080,         0.0,          46,         9.9
09:00:00 12/09/2009,       2.094,        8124,         0.0,          42,        10.0
09:00:00 13/09/2009,       1.942,        6815,         0.0,          41,        11.2
09:00:00 14/09/2009,       1.891,        6398,         0.0,          38,        12.4
09:00:00 15/09/2009,       1.902,        6490,         0.0,          35,        12.9
09:00:00 16/09/2009,       1.802,        5721,         0.0,          33,        12.6
09:00:00 17/09/2009,       1.628,        4387,         0.0,          38,        12.8
09:00:00 18/09/2009,       1.923,        6719,          10,          34,        12.2
09:00:00 19/09/2009,       2.389,       10767,         0.2,          23,        11.7
09:00:00 20/09/2009,       2.330,       10254,         0.0,          23,        12.3
09:00:00 21/09/2009,       2.074,        7945,         0.0,          23,        13.1
09:00:00 22/09/2009,       2.104,        8207,          17,          19,        13.2
09:00:00 23/09/2009,       2.245,        9480,         6.8,          18,        13.7
09:00:00 24/09/2009,       2.534,       12151,         0.2,          19,        12.2
09:00:00 25/09/2009,       2.288,        9873,         0.2,          24,        12.0
09:00:00 26/09/2009,       1.982,        7148,         8.8,          26,        12.7
09:00:00 27/09/2009,       2.129,        8440,         4.4,          24,        12.5
09:00:00 28/09/2009,       2.337,       10280,         0.2,          25,        10.7
09:00:00 29/09/2009,       2.404,       10880,         2.8,          25,        10.4
09:00:00 30/09/2009,       2.346,       10361,         0.0,          25,        11.3
09:00:00 01/10/2009,       2.287,        9840,         0.0,          25,        11.7
09:00:00 02/10/2009,       2.203,        9114,         0.0,          26,        11.9
09:00:00 03/10/2009,       2.310,       10039,         3.2,          25,        12.0
09:00:00 04/10/2009,       2.342,       10321,         0.4,          24,        11.7
09:00:00 05/10/2009,       2.356,       10442,         1.8,          29,        12.0
09:00:00 06/10/2009,       2.318,       10112,         0.2,          31,        12.8
09:00:00 07/10/2009,       2.334,       10252,         5.2,          34,        12.9
09:00:00 08/10/2009,       2.430,       11134,         0.0,          36,        11.5
09:00:00 09/10/2009,       2.362,       10515,         0.0,          37,        11.0
09:00:00 10/10/2009,       2.219,        9259,         0.0,          36,        11.4
09:00:00 11/10/2009,       2.069,        7897,         0.0,          37,        12.2
09:00:00 12/10/2009,       2.042,        7657,         0.0,          39,        12.4
09:00:00 13/10/2009,       2.032,        7575,         8.0,          39,        11.9
09:00:00 14/10/2009,       2.135,        8495,          10,          35,        11.5
09:00:00 15/10/2009,       2.265,        9651,         4.6,          37,        11.1
09:00:00 16/10/2009,       2.503,       11844,         7.0,          40,        10.9
09:00:00 17/10/2009,       2.696,       13813,         0.4,          39,        10.8
09:00:00 18/10/2009,       2.701,       13862,         0.2,          41,        11.6
09:00:00 19/10/2009,       2.579,       12605,         0.0,          39,        12.4
09:00:00 20/10/2009,       2.482,       11636,         0.0,          37,        13.0
09:00:00 21/10/2009,       2.415,       10982,         0.0,          34,        13.9
09:00:00 22/10/2009,       2.359,       10474,         0.0,          33,        14.3
09:00:00 23/10/2009,       2.272,        9708,         0.0,          33,        15.0
09:00:00 24/10/2009,       2.240,        9436,         0.0,          32,        15.3
09:00:00 25/10/2009,       2.158,        8699,         0.0,          32,        15.3
09:00:00 26/10/2009,       1.990,        7217,         0.0,          35,        14.9
09:00:00 27/10/2009,       1.940,        6802,         0.0,          37,        15.0
09:00:00 28/10/2009,       1.943,        6827,         0.0,          37,        15.6
09:00:00 29/10/2009,       2.050,        7732,         0.0,          33,        16.2
09:00:00 30/10/2009,       2.147,        8605,         0.0,          30,        16.5
09:00:00 31/10/2009,       2.257,        9584,         0.0,          28,        17.0
09:00:00 01/11/2009,       2.213,        9196,         0.0,          27,        18.1
09:00:00 02/11/2009,       2.143,        8568,         0.0,          26,        18.8
09:00:00 03/11/2009,       2.082,        8016,         0.2,          25,        19.3
09:00:00 04/11/2009,       1.870,        6245,         0.6,          27,        19.8
09:00:00 05/11/2009,       1.934,        6759,         0.0,          29,        19.0
09:00:00 06/11/2009,       2.005,        7345,         0.0,          26,        18.5
09:00:00 07/11/2009,       1.874,        6265,         0.0,          26,        18.8
09:00:00 08/11/2009,       1.801,        5690,         0.0,          26,        19.8
09:00:00 09/11/2009,       1.782,        5540,         0.0,          25,        20.4
09:00:00 10/11/2009,       1.792,        5618,         0.0,          24,        21.1
09:00:00 11/11/2009,       2.106,        8227,         0.0,          22,        20.4
09:00:00 12/11/2009,       1.961,        6983,         0.0,          23,        20.6
09:00:00 13/11/2009,       1.879,        6307,         0.0,          24,        20.7
09:00:00 14/11/2009,       1.972,        7065,         0.0,          24,        20.3
09:00:00 15/11/2009,       1.861,        6167,         0.0,          24,        20.7
09:00:00 16/11/2009,       1.888,        6377,         0.0,          25,        20.5
09:00:00 17/11/2009,       1.887,        6371,         0.0,          25,        20.1
09:00:00 18/11/2009,       1.862,        6164,         0.0,          26,        20.0
09:00:00 19/11/2009,       1.831,        5923,         0.0,          26,        19.9
09:00:00 20/11/2009,       1.826,        5879,         0.0,          27,        19.8
09:00:00 21/11/2009,       1.945,        6852,         2.0,          28,        18.9
09:00:00 22/11/2009,       1.965,        7012,         9.4,          30,        17.6
09:00:00 23/11/2009,       2.051,        7743,         1.0,          31,        17.5
09:00:00 24/11/2009,       2.018,        7456,         0.0,          33,        17.8
09:00:00 25/11/2009,       1.805,        5734,         0.0,          34,        18.5
09:00:00 26/11/2009,       1.649,        4544,         0.2,          32,        20.3
09:00:00 27/11/2009,       1.602,        4200,          11,          30,        21.5
09:00:00 28/11/2009,       1.761,        5394,         0.2,          29,        20.8
09:00:00 29/11/2009,       1.960,        6968,         3.0,          29,        19.5
09:00:00 30/11/2009,       1.799,        5673,          10,          30,        19.3
09:00:00 01/12/2009,       1.764,        5402,         2.2,          33,        18.6
09:00:00 02/12/2009,       1.682,        4785,         0.0,          33,        19.5
09:00:00 03/12/2009,       1.558,        3885,         0.0,          34,        20.4
09:00:00 04/12/2009,       1.501,        3499,         0.0,          35,        21.2
09:00:00 05/12/2009,       1.473,        3317,         0.0,          33,        21.6
09:00:00 06/12/2009,       1.421,        2999,         0.0,          33,        21.3
09:00:00 07/12/2009,       1.387,        2790,         0.0,          33,        21.9
09:00:00 08/12/2009,       1.377,        2724,         0.0,          32,        22.8
09:00:00 09/12/2009,       1.588,        4103,         0.4,          30,        22.5
09:00:00 10/12/2009,       1.540,        3767,         0.0,          30,        21.3
09:00:00 11/12/2009,       1.392,        2817,         0.4,          33,        20.7
09:00:00 12/12/2009,       1.313,        2316,         0.0,          36,        21.0
09:00:00 13/12/2009,       1.257,        1902,         0.0,          37,        21.4
09:00:00 14/12/2009,       1.212,        1419,         0.0,          37,        22.5
09:00:00 15/12/2009,       1.194,        1288,         0.2,          37,        23.6
09:00:00 16/12/2009,       1.252,        1843,         0.0,          39,        24.6
09:00:00 17/12/2009,       1.330,        2420,         0.0,          37,        25.0
09:00:00 18/12/2009,       1.416,        2964,         7.2,          34,        24.1
09:00:00 19/12/2009,       1.384,        2763,         0.0,          34,        23.1
09:00:00 20/12/2009,       1.335,        2449,         0.0,          37,        23.0
09:00:00 21/12/2009,       1.276,        2082,         0.0,          40,        23.5
09:00:00 22/12/2009,       1.251,        1859,         0.0,          43,        23.9
09:00:00 23/12/2009,       1.243,        1765,         0.0,          51,        24.3
09:00:00 24/12/2009,       1.432,        3063,         0.0,          50,        25.0
09:00:00 25/12/2009,       1.546,        3816,          29,          43,        23.9
09:00:00 26/12/2009,       1.500,        3504,         1.0,          41,        21.9
09:00:00 27/12/2009,       1.362,        2628,         0.0,          44,        22.0
09:00:00 28/12/2009,       1.308,        2280,         0.0,          53,        22.7
09:00:00 29/12/2009,       1.217,        1483,         0.0,          57,        24.6
09:00:00 30/12/2009,       1.266,        1940,         0.0,          61,        26.3
09:00:00 31/12/2009,       1.301,        2245,         0.0,          61,        26.9
09:00:00 01/01/2010,       1.537,        3765,         2.0,          50,        26.2
09:00:00 02/01/2010,       1.667,        4682,          10,          45,        24.7
09:00:00 03/01/2010,       1.626,        4377,         0.2,          44,        24.3
09:00:00 04/01/2010,       1.723,        5094,         0.0,          45,        24.2
09:00:00 05/01/2010,       1.653,        4571,         0.0,          43,        24.5
09:00:00 06/01/2010,       1.447,        3169,         2.2,          43,        24.7
09:00:00 07/01/2010,       1.655,        4591,         0.0,          42,        25.1
09:00:00 08/01/2010,       1.751,        5303,         0.0,          37,        23.6
09:00:00 09/01/2010,       1.807,        5733,         0.0,          33,        23.2
09:00:00 10/01/2010,       1.843,        6025,         2.2,          29,        22.1
09:00:00 11/01/2010,       1.688,        4833,         0.0,          27,        22.0
09:00:00 12/01/2010,       1.831,        5932,         0.0,          24,        22.2
09:00:00 13/01/2010,       1.912,        6575,         0.8,          22,        20.8
09:00:00 14/01/2010,       1.821,        5846,         0.2,          20,        19.3
09:00:00 15/01/2010,       1.499,        3541,         0.0,          22,        20.4
09:00:00 16/01/2010,       1.238,        1749,         0.0,          26,        22.9
09:00:00 17/01/2010,       1.220,        1515,         0.0,          31,        24.6
09:00:00 18/01/2010,       1.251,        1905,         0.0,          34,        24.3
09:00:00 19/01/2010,       1.251,        1924,         0.0,          31,        21.6
09:00:00 20/01/2010,       1.215,        1484,         0.0,          29,        20.6
09:00:00 21/01/2010,       1.526,        3685,         0.0,          28,        21.2
09:00:00 22/01/2010,       1.718,        5059,         0.0,          23,        21.2
09:00:00 23/01/2010,       1.826,        5883,         0.0,          23,        20.7
09:00:00 24/01/2010,       1.617,        4354,         0.0,          22,        20.3
09:00:00 25/01/2010,       1.249,        1799,         0.0,          24,        21.5
09:00:00 26/01/2010,       1.193,        1310,         0.0,          27,        23.3
09:00:00 27/01/2010,       1.296,        2173,         0.0,          30,        24.0
09:00:00 28/01/2010,       1.387,        2769,         0.0,          28,        23.7
09:00:00 29/01/2010,       1.644,        4505,         0.0,          23,        21.8
09:00:00 30/01/2010,       1.653,        4572,         0.0,          21,        20.7
09:00:00 31/01/2010,       1.530,        3692,         0.0,          21,        20.8
09:00:00 01/02/2010,       1.445,        3147,         0.0,          22,        22.3
09:00:00 02/02/2010,       1.577,        4016,          22,          23,        22.4
09:00:00 03/02/2010,       1.692,        4866,         0.0,          22,        20.6
09:00:00 04/02/2010,       1.831,        5925,         0.0,          21,        19.1
09:00:00 05/02/2010,       1.918,        6617,          13,          20,        17.5
09:00:00 06/02/2010,       1.856,        6121,         7.0,          19,        16.5
09:00:00 07/02/2010,       1.746,        5274,         2.6,          19,        17.6
09:00:00 08/02/2010,       1.512,        3584,         0.0,          22,        20.1
09:00:00 09/02/2010,       1.484,        3411,         0.0,          25,        23.1
09:00:00 10/02/2010,       1.736,        5196,         0.4,          24,        23.0
09:00:00 11/02/2010,       1.889,        6385,          18,          22,        19.7
09:00:00 12/02/2010,       1.950,        6880,         1.0,          21,        19.1
09:00:00 13/02/2010,       1.768,        5452,         0.0,          23,        18.5
09:00:00 14/02/2010,       1.443,        3145,         0.0,          26,        18.1
09:00:00 15/02/2010,       1.369,        2672,         0.0,          32,        19.6
09:00:00 16/02/2010,       1.475,        3370,         0.0,          35,        20.7
09:00:00 17/02/2010,       1.901,        6502,         0.0,          32,        19.9
09:00:00 18/02/2010,       1.872,        6257,         0.0,          33,        19.8
09:00:00 19/02/2010,       1.712,        5014,         0.0,          32,        20.3
09:00:00 20/02/2010,       1.782,        5543,         0.0,          30,        20.3
09:00:00 21/02/2010,       1.821,        5843,         0.0,          27,        19.6
09:00:00 22/02/2010,       1.934,        6750,         0.0,          26,        18.9
09:00:00 23/02/2010,       2.013,        7408,         0.0,          26,        18.5
09:00:00 24/02/2010,       1.954,        6915,         0.0,          28,        18.4
09:00:00 25/02/2010,       1.908,        6540,         0.0,          29,        18.7
09:00:00 26/02/2010,       1.837,        5971,         0.0,          30,        19.0
09:00:00 27/02/2010,       1.708,        4985,         0.0,          30,        19.4
09:00:00 28/02/2010,       1.735,        5188,         0.0,          29,        18.6
09:00:00 01/03/2010,       1.697,        4905,         0.0,          29,        18.4
09:00:00 02/03/2010,       1.560,        3940,         0.0,          31,        18.7
09:00:00 03/03/2010,       1.282,        2120,         0.0,          32,        19.3
09:00:00 04/03/2010,       1.343,        2505,         0.0,          36,        20.9
09:00:00 05/03/2010,       1.682,        4802,         0.0,          34,        20.5
09:00:00 06/03/2010,       1.862,        6163,         0.0,          29,        17.5
09:00:00 07/03/2010,       1.762,        5396,         0.0,          28,        17.8
09:00:00 08/03/2010,       2.165,        8773,         0.0,          37,        17.7
09:00:00 09/03/2010,       2.022,        7504,         0.0,          40,        17.8
09:00:00 10/03/2010,       1.992,        7232,         0.0,          47,        18.5
09:00:00 11/03/2010,       1.758,        5363,          43,          49,        19.0
09:00:00 12/03/2010,       1.599,        4177,         1.4,          46,        19.1
09:00:00 13/03/2010,       1.470,        3312,         1.0,          45,        19.2
09:00:00 14/03/2010,       1.369,        2669,         0.8,          46,        19.7
09:00:00 15/03/2010,       1.331,        2425,         0.8,          49,        20.0
09:00:00 16/03/2010,       1.523,        3686,         1.2,          47,        20.1
09:00:00 17/03/2010,       1.922,        6663,         0.0,          31,        18.7
09:00:00 18/03/2010,       2.038,        7628,         0.0,          24,        17.8
09:00:00 19/03/2010,       2.049,        7721,         0.0,          23,        17.5
09:00:00 20/03/2010,       2.013,        7413,         0.0,          23,        17.3
09:00:00 21/03/2010,       1.872,        6254,         0.0,          24,        17.7
09:00:00 22/03/2010,       1.803,        5709,         0.0,          25,        17.6
09:00:00 23/03/2010,       1.702,        4943,         0.0,          26,        17.1
09:00:00 24/03/2010,       1.837,        5970,         0.0,          26,        16.8
09:00:00 25/03/2010,       1.782,        5545,         0.0,          25,        16.7
09:00:00 26/03/2010,       1.759,        5365,         0.0,          27,        16.7
09:00:00 27/03/2010,       1.758,        5355,         0.0,          28,        16.7
09:00:00 28/03/2010,       1.712,        5017,         0.0,          27,        16.5
09:00:00 29/03/2010,       1.662,        4636,         6.2,          28,        16.6
09:00:00 30/03/2010,       1.760,        5390,          28,          31,        16.8
09:00:00 31/03/2010,       2.028,        7554,         0.0,          36,        16.9
09:00:00 01/04/2010,       2.090,        8082,         0.0,          33,        16.5
09:00:00 02/04/2010,       1.768,        5462,         0.0,          36,        17.0
09:00:00 03/04/2010,       1.348,        2538,         0.0,          41,        17.3
09:00:00 04/04/2010,       1.231,        1653,         0.0,          47,        18.4
09:00:00 05/04/2010,       1.195,        1301,         0.0,          51,        18.9
09:00:00 06/04/2010,       1.175,        1280,         0.0,          54,        18.9
09:00:00 07/04/2010,       1.284,        2078,         3.2,          53,        18.6
09:00:00 08/04/2010,       1.598,        4179,         4.4,          42,        17.8
09:00:00 09/04/2010,       1.878,        6304,         0.6,          30,        17.0
09:00:00 10/04/2010,       1.946,        6845,         0.0,          26,        15.7
09:00:00 11/04/2010,       1.861,        6173,         2.0,          26,        15.2
09:00:00 12/04/2010,       1.682,        4787,         2.4,          29,        14.9
09:00:00 13/04/2010,       1.778,        5516,         1.2,          29,        14.0
09:00:00 14/04/2010,       1.911,        6559,         0.0,          27,        13.7
09:00:00 15/04/2010,       1.948,        6867,         0.0,          27,        13.5
09:00:00 16/04/2010,       1.862,        6174,         0.0,          27,        13.6
09:00:00 17/04/2010,       1.814,        5787,         0.0,          27,        13.6
09:00:00 18/04/2010,       1.748,        5285,         0.0,          28,        13.9
09:00:00 19/04/2010,       1.661,        4632,         0.0,          29,        14.3
09:00:00 20/04/2010,       1.680,        4772,         0.0,          29,        14.8
09:00:00 21/04/2010,       1.831,        5922,         0.0,          29,        15.0
09:00:00 22/04/2010,       1.843,        6011,         0.0,          28,        15.1
09:00:00 23/04/2010,       1.844,        6023,         0.0,          28,        14.9
09:00:00 24/04/2010,       1.723,        5096,          11,          29,        15.2
09:00:00 25/04/2010,       1.488,        3424,          17,          31,        15.0
09:00:00 26/04/2010,       1.652,        4592,         0.0,          36,        15.2
09:00:00 27/04/2010,       1.726,        5116,         0.0,          37,        14.4
09:00:00 28/04/2010,       1.570,        3972,         1.2,          38,        13.6
09:00:00 29/04/2010,       1.546,        3800,         1.6,          38,        13.5
09:00:00 30/04/2010,       1.549,        3817,         0.0,          35,        13.8
09:00:00 01/05/2010,       1.543,        3782,         0.0,          34,        13.8
09:00:00 02/05/2010,       1.671,        4707,         0.2,          32,        13.5
09:00:00 03/05/2010,       1.679,        4765,         0.0,          29,        12.9
09:00:00 04/05/2010,       1.675,        4736,         4.2,          29,        12.7
09:00:00 05/05/2010,       1.679,        4768,          13,          29,        13.1
09:00:00 06/05/2010,       1.595,        4151,         0.0,          30,        13.0
09:00:00 07/05/2010,       1.684,        4805,         0.0,          31,        12.4
09:00:00 08/05/2010,       1.580,        4042,         0.0,          30,        12.3
09:00:00 09/05/2010,       1.446,        3158,         0.2,          33,        13.0
09:00:00 10/05/2010,       1.354,        2571,         0.0,          36,        13.3
09:00:00 11/05/2010,       1.429,        3049,         0.0,          37,        12.9
09:00:00 12/05/2010,       1.490,        3425,         0.0,          32,        12.0
09:00:00 13/05/2010,       1.608,        4248,         0.0,          28,        11.0
09:00:00 14/05/2010,       1.821,        5839,         0.0,          23,         9.7
09:00:00 15/05/2010,       1.853,        6091,         0.2,          22,         9.7
09:00:00 16/05/2010,       1.935,        6756,         0.0,          22,         9.8
09:00:00 17/05/2010,       1.948,        6865,         0.0,          22,         9.7
09:00:00 18/05/2010,       1.904,        6508,         0.2,          22,         9.7
09:00:00 19/05/2010,       1.892,        6412,         0.0,          24,         9.7
09:00:00 20/05/2010,       1.971,        7054,         0.0,          24,         9.9
09:00:00 21/05/2010,       1.932,        6740,         0.2,          24,         9.9
09:00:00 22/05/2010,       1.789,        5599,         0.2,          26,         9.9
09:00:00 23/05/2010,       1.766,        5417,         0.2,          27,         9.9
09:00:00 24/05/2010,       1.793,        5625,         0.0,          27,        10.0
09:00:00 25/05/2010,       1.854,        6109,         4.0,          27,        10.2
09:00:00 26/05/2010,       1.963,        6988,         1.2,          26,        10.7
09:00:00 27/05/2010,       1.994,        7246,         0.0,          27,        11.2
09:00:00 28/05/2010,       1.945,        6841,         0.0,          27,        10.9
09:00:00 29/05/2010,       1.903,        6500,         5.8,          28,        11.0
09:00:00 30/05/2010,       1.731,        5157,          18,          30,        11.3
09:00:00 31/05/2010,       1.736,        5193,         4.8,          33,        11.6
09:00:00 01/06/2010,       1.911,        6584,         1.0,          36,        11.6
09:00:00 02/06/2010,       2.092,        8101,         0.4,          33,        10.6
09:00:00 03/06/2010,       2.117,        8330,         0.6,          26,         9.5
09:00:00 04/06/2010,       2.191,        9016,         0.6,          23,         8.9
09:00:00 05/06/2010,       2.065,        7872,         0.2,          23,         8.7
09:00:00 06/06/2010,       1.979,        7121,         0.4,          23,         8.8
09:00:00 07/06/2010,       1.962,        6977,         0.2,          23,         8.9
09:00:00 08/06/2010,       1.867,        6211,         1.4,          24,         8.4
09:00:00 09/06/2010,       1.797,        5661,         0.0,          26,         8.3
09:00:00 10/06/2010,       1.783,        5549,         5.6,          26,         8.5
09:00:00 11/06/2010,       1.835,        5951,         0.0,          26,         8.6
09:00:00 12/06/2010,       1.861,        6157,         0.0,          26,         9.0
09:00:00 13/06/2010,       1.706,        4974,         0.2,          28,         8.9
09:00:00 14/06/2010,       1.565,        3936,         0.0,          32,         8.1
09:00:00 15/06/2010,       1.649,        4549,         0.2,          32,         7.4
09:00:00 16/06/2010,       1.697,        4906,         0.0,          30,         7.4
09:00:00 17/06/2010,       1.739,        5216,          22,          30,         7.6
09:00:00 18/06/2010,       1.788,        5591,         8.8,          31,         8.4
09:00:00 19/06/2010,       2.104,        8228,         3.6,          32,         8.4
09:00:00 20/06/2010,       1.963,        7006,         0.2,          37,         8.6
09:00:00 21/06/2010,       1.822,        5850,         0.0,          37,         8.6
09:00:00 22/06/2010,       1.864,        6186,         0.0,          37,         8.9
09:00:00 23/06/2010,       2.085,        8056,         0.0,          31,         8.3
09:00:00 24/06/2010,       2.146,        8591,         0.0,          27,         7.4
09:00:00 25/06/2010,       2.076,        7954,         0.2,          27,         7.5
09:00:00 26/06/2010,       1.950,        6910,         7.6,          27,         7.8
09:00:00 27/06/2010,       1.640,        4478,         1.4,          33,         8.4
09:00:00 28/06/2010,       1.827,        5894,         0.6,          35,         7.9
09:00:00 29/06/2010,       1.725,        5112,         0.0,          36,         7.0
09:00:00 30/06/2010,       1.773,        5478,         0.0,          35,         6.7
09:00:00 01/07/2010,       2.083,        8049,         1.2,          29,         6.6
09:00:00 02/07/2010,       2.196,        9062,         0.0,          25,         6.5
09:00:00 03/07/2010,       2.085,        8045,         0.0,          25,         6.4
09:00:00 04/07/2010,       1.889,        6386,         0.0,          28,         6.4
09:00:00 05/07/2010,       1.901,        6485,         0.0,          28,         6.1
09:00:00 06/07/2010,       1.869,        6224,         5.4,          28,         6.1
09:00:00 07/07/2010,       1.956,        6939,         0.0,          28,         6.3
09:00:00 08/07/2010,       2.123,        8381,         0.0,          27,         6.4
09:00:00 09/07/2010,       1.958,        6958,         0.0,          29,         6.2
09:00:00 10/07/2010,       1.773,        5477,         0.0,          32,         6.2
09:00:00 11/07/2010,       1.705,        4965,         7.1,          33,         6.3
09:00:00 12/07/2010,       1.646,        4519,         6.8,          35,         7.3
09:00:00 13/07/2010,       1.874,        6263,         1.8,          33,         7.5
09:00:00 14/07/2010,       1.867,        6220,         4.7,          39,         7.3
09:00:00 15/07/2010,       2.461,       11577,         5.1,          47,         7.8
09:00:00 16/07/2010,       3.044,       17642,         0.4,          47,         7.5
09:00:00 17/07/2010,       2.932,       16370,         0.0,          45,         7.2
09:00:00 18/07/2010,       2.496,       11805,         0.0,          42,         6.7
09:00:00 19/07/2010,       2.229,        9338,         0.0,          40,         6.5
09:00:00 20/07/2010,       2.147,        8601,         0.0,          39,         6.8
09:00:00 21/07/2010,       2.150,        8627,         0.0,          36,         6.7
09:00:00 22/07/2010,       2.105,        8221,         0.0,          35,         6.1
09:00:00 23/07/2010,       1.999,        7294,         0.0,          35,         5.6
09:00:00 24/07/2010,       1.954,        6916,         0.0,          35,         5.6
09:00:00 25/07/2010,       1.878,        6300,         0.0,          35,         5.8
09:00:00 26/07/2010,       1.818,        5818,         0.0,          36,         6.0
09:00:00 27/07/2010,       1.746,        5271,         0.0,          37,         6.1
09:00:00 28/07/2010,       1.916,        6604,         0.0,          36,         6.0
09:00:00 29/07/2010,       1.985,        7175,         0.0,          31,         5.7
09:00:00 30/07/2010,       1.993,        7237,         0.0,          30,         6.2
09:00:00 31/07/2010,       1.759,        5378,         0.0,          34,         7.0
09:00:00 01/08/2010,       1.558,        3882,         3.0,          42,         8.0
09:00:00 02/08/2010,       1.640,        4484,          17,          51,         8.6
09:00:00 03/08/2010,       1.939,        6809,         0.0,          54,         8.4
09:00:00 04/08/2010,       2.231,        9353,         0.0,          49,         7.8
09:00:00 05/08/2010,       2.359,       10469,         0.6,          40,         7.3
09:00:00 06/08/2010,       2.286,        9831,         0.0,          38,         7.1
09:00:00 07/08/2010,       2.177,        8883,         0.0,          37,         7.1
09:00:00 08/08/2010,       2.103,        8203,         0.0,          37,         6.9
09:00:00 09/08/2010,       2.022,        7486,         0.2,          37,         6.6
09:00:00 10/08/2010,       2.075,        7959,         2.8,          37,         6.8
09:00:00 11/08/2010,       2.048,        7724,          30,          43,         7.7
09:00:00 12/08/2010,       2.589,       12772,          10,          64,         7.7
09:00:00 13/08/2010,       2.802,       14920,         0.2,          64,         7.6
09:00:00 14/08/2010,       2.641,       13249,         0.0,          59,         7.9
09:00:00 15/08/2010,       2.411,       10952,         4.2,          54,         8.4
09:00:00 16/08/2010,       2.372,       10596,          12,          53,         8.7
09:00:00 17/08/2010,       2.522,       12038,         1.8,          55,         8.8
09:00:00 18/08/2010,       2.781,       14709,         0.0,          51,         8.1
09:00:00 19/08/2010,       2.913,       16134,          19,          49,         7.3
09:00:00 20/08/2010,       3.105,       18351,         1.2,          57,         8.1
09:00:00 21/08/2010,       3.233,       19934,         2.6,          62,         8.8
09:00:00 22/08/2010,       3.077,       18032,         1.0,          59,         8.6
09:00:00 23/08/2010,       2.879,       15756,         0.0,          56,         8.7
09:00:00 24/08/2010,       2.788,       14773,         1.4,          54,         9.0
09:00:00 25/08/2010,       2.682,       13664,         4.2,          54,         9.4
09:00:00 26/08/2010,       2.633,       13153,          12,          55,         9.1
09:00:00 27/08/2010,       2.950,       16580,         5.8,          56,         8.4
09:00:00 28/08/2010,       3.166,       19094,         0.4,          58,         8.6
09:00:00 29/08/2010,       3.137,       18741,         0.0,          56,         8.9
09:00:00 30/08/2010,       2.933,       16364,         0.0,          54,         8.8
09:00:00 31/08/2010,       2.729,       14158,         0.0,          52,         9.1
09:00:00 01/09/2010,       2.455,       11376,         0.0,          55,         9.4
09:00:00 02/09/2010,       2.405,       10899,         1.6,          53,         9.6
09:00:00 03/09/2010,       2.625,       13081,         0.2,          46,         9.1
09:00:00 04/09/2010,       2.753,       14410,          27,          44,         8.8
09:00:00 05/09/2010,       3.339,       21408,          36,          53,        10.4
09:00:00 06/09/2010,       5.386,       59466,         3.2,          63,        11.5
09:00:00 07/09/2010,       6.457,       79589,         2.6,          40,        10.8
09:00:00 08/09/2010,       5.252,       52084,         0.0,          39,        11.1
09:00:00 09/09/2010,       4.452,       37926,         0.0,          40,        11.2
09:00:00 10/09/2010,       4.004,       30804,         9.4,          41,        10.6
09:00:00 11/09/2010,       3.822,       28032,         4.2,          43,        10.4
09:00:00 12/09/2010,       3.656,       25629,         0.0,          47,        10.9
09:00:00 13/09/2010,       3.472,       23077,         3.8,          48,        11.2
09:00:00 14/09/2010,       3.193,       19439,         0.0,          48,        11.6
09:00:00 15/09/2010,       3.035,       17510,         0.0,          46,        11.7
09:00:00 16/09/2010,       2.906,       16051,         0.0,          45,        11.9
09:00:00 17/09/2010,       2.837,       15294,         0.0,          42,        11.3
09:00:00 18/09/2010,       2.792,       14823,         0.0,          41,        10.7
09:00:00 19/09/2010,       2.621,       13030,         0.0,          42,        10.9
09:00:00 20/09/2010,       2.544,       12250,         0.0,          41,        11.2
09:00:00 21/09/2010,       2.425,       11090,         0.0,          43,        12.1
09:00:00 22/09/2010,       2.374,       10618,         0.0,          43,        12.7
09:00:00 23/09/2010,       2.544,       12242,         0.0,          36,        12.3
09:00:00 24/09/2010,       2.550,       12303,         0.0,          34,        11.9
09:00:00 25/09/2010,       2.428,       11122,         0.0,          36,        12.1
09:00:00 26/09/2010,       2.274,        9728,         0.0,          37,        12.4
09:00:00 27/09/2010,       2.135,        8493,         0.0,          40,        12.9
09:00:00 28/09/2010,       2.034,        7598,         0.0,          42,        13.4
09:00:00 29/09/2010,       2.100,        8176,         0.0,          41,        13.4
09:00:00 30/09/2010,       2.131,        8460,         0.0,          37,        12.3
09:00:00 01/10/2010,       2.266,        9657,         0.0,          32,        11.3
09:00:00 02/10/2010,       2.314,       10076,         0.0,          28,        10.6
09:00:00 03/10/2010,       2.266,        9660,         0.0,          29,        10.6
09:00:00 04/10/2010,       2.160,        8727,         0.0,          31,        11.3
09:00:00 05/10/2010,       2.233,        9376,         0.0,          30,        12.3
09:00:00 06/10/2010,       2.294,        9895,         0.0,          28,        13.0
09:00:00 07/10/2010,       2.325,       10172,         8.0,          27,        13.4
09:00:00 08/10/2010,       2.437,       11210,         0.0,          26,        13.2
09:00:00 09/10/2010,       2.516,       11970,         0.0,          27,        12.7
09:00:00 10/10/2010,       2.314,       10079,         0.0,          29,        13.0
09:00:00 11/10/2010,       2.134,        8487,         0.0,          30,        13.3
09:00:00 12/10/2010,       1.997,        7279,         0.4,          34,        14.2
09:00:00 13/10/2010,       2.091,        8108,          22,          33,        14.0
09:00:00 14/10/2010,       2.530,       12200,          33,          34,        12.8
09:00:00 15/10/2010,       2.931,       16376,          50,          46,        13.5
09:00:00 16/10/2010,       5.031,       48542,          46,          50,        14.7
09:00:00 17/10/2010,       7.110,      100778,         0.0,          41,        13.3
09:00:00 18/10/2010,       5.522,       57628,         0.0,          37,        12.5
09:00:00 19/10/2010,       4.350,       36309,         0.0,          41,        12.9
09:00:00 20/10/2010,       3.779,       27416,         0.0,          41,        13.2
09:00:00 21/10/2010,       3.527,       23828,         0.2,          40,        13.4
09:00:00 22/10/2010,       3.268,       20388,         0.0,          40,        13.9
09:00:00 23/10/2010,       3.136,       18735,         0.6,          39,        14.5
09:00:00 24/10/2010,       2.957,       16626,         3.0,          41,        14.1
09:00:00 25/10/2010,       2.807,       14975,         0.0,          44,        14.5
09:00:00 26/10/2010,       2.569,       12505,         0.0,          49,        16.0
09:00:00 27/10/2010,       2.603,       12852,         1.6,          43,        15.9
09:00:00 28/10/2010,       2.788,       14777,         0.0,          35,        15.0
09:00:00 29/10/2010,       2.796,       14859,         0.0,          35,        15.4
09:00:00 30/10/2010,       2.592,       12740,         1.6,          38,        15.8
09:00:00 31/10/2010,       2.533,       12149,          54,          43,        15.4
09:00:00 01/11/2010,       2.927,       16357,         1.2,          52,        15.9
09:00:00 02/11/2010,       3.454,       22865,         0.0,          56,        16.5
09:00:00 03/11/2010,       3.473,       23119,         0.0,          48,        15.8
09:00:00 04/11/2010,       3.125,       18598,         0.0,          41,        14.9
09:00:00 05/11/2010,       3.167,       19106,         0.4,          36,        14.0
09:00:00 06/11/2010,       3.125,       18591,         0.0,          34,        14.0
09:00:00 07/11/2010,       3.050,       17693,         0.0,          33,        13.7
09:00:00 08/11/2010,       2.988,       16960,         0.2,          32,        14.0
09:00:00 09/11/2010,       2.924,       16248,         0.0,          35,        14.9
09:00:00 10/11/2010,       2.902,       16004,         4.2,          34,        15.3
09:00:00 11/11/2010,       2.874,       15704,         6.8,          35,        16.0
09:00:00 12/11/2010,       2.890,       15879,         0.0,          38,        16.7
09:00:00 13/11/2010,       2.927,       16280,         0.0,          39,        17.5
09:00:00 14/11/2010,       2.857,       15509,          28,          35,        16.7
09:00:00 15/11/2010,       3.115,       18501,          12,          42,        16.4
09:00:00 16/11/2010,       3.569,       24620,         0.0,          60,        18.5
09:00:00 17/11/2010,       3.908,       29385,         0.0,          50,        18.2
09:00:00 18/11/2010,       3.318,       21047,         0.0,          41,        17.1
09:00:00 19/11/2010,       3.077,       18017,         0.0,          37,        16.8
09:00:00 20/11/2010,       2.969,       16749,         0.0,          35,        17.0
09:00:00 21/11/2010,       2.898,       15966,         0.0,          34,        17.3
09:00:00 22/11/2010,       2.844,       15371,         0.0,          33,        17.5
09:00:00 23/11/2010,       2.800,       14902,         0.0,          33,        18.2
09:00:00 24/11/2010,       2.767,       14557,         0.0,          32,        17.8
09:00:00 25/11/2010,       2.737,       14241,         0.0,          31,        17.9
09:00:00 26/11/2010,       2.709,       13951,         7.4,          30,        17.4
09:00:00 27/11/2010,       2.714,       14003,         3.2,          29,        16.5
09:00:00 28/11/2010,       2.744,       14311,          12,          30,        16.2
09:00:00 29/11/2010,       2.764,       14529,          12,          31,        16.3
09:00:00 30/11/2010,       2.967,       16736,         0.8,          41,        16.2
09:00:00 01/12/2010,       3.192,       19427,          16,          46,        15.7
09:00:00 02/12/2010,       3.188,       19376,         1.8,          40,        15.5
09:00:00 03/12/2010,       3.102,       18313,          19,          37,        16.1
09:00:00 04/12/2010,       3.112,       18431,         0.0,          40,        17.7
09:00:00 05/12/2010,       3.112,       18430,         0.0,          43,        18.9
09:00:00 06/12/2010,       3.002,       17131,         0.0,          39,        19.3
09:00:00 07/12/2010,       2.902,       16000,         0.0,          36,        19.3
09:00:00 08/12/2010,       2.830,       15226,         0.6,          35,        19.1
09:00:00 09/12/2010,       3.088,       18301,          58,          40,        18.6
09:00:00 10/12/2010,       3.952,       30650,         0.2,          67,        20.4
09:00:00 11/12/2010,       5.296,       52982,         0.0,          62,        21.1
09:00:00 12/12/2010,       4.197,       33856,         0.0,          52,        19.9
09:00:00 13/12/2010,       3.655,       25629,         0.0,          49,        18.9
09:00:00 14/12/2010,       3.384,       21889,         0.0,          47,        18.6
09:00:00 15/12/2010,       3.213,       19684,         0.0,          47,        18.9
09:00:00 16/12/2010,       3.103,       18330,         0.2,          47,        19.0
09:00:00 17/12/2010,       3.034,       17499,         0.0,          46,        18.8
09:00:00 18/12/2010,       2.987,       16955,         1.4,          45,        17.7
09:00:00 19/12/2010,       2.940,       16423,         4.6,          43,        16.7
09:00:00 20/12/2010,       2.951,       16551,          16,          43,        15.4
09:00:00 21/12/2010,       3.042,       17601,         2.2,          48,        14.7
09:00:00 22/12/2010,       3.153,       18931,         0.0,          49,        14.8
09:00:00 23/12/2010,       3.067,       17895,         0.0,          45,        15.6
09:00:00 24/12/2010,       2.930,       16318,         0.0,          42,        16.7
09:00:00 25/12/2010,       2.849,       15430,         0.0,          41,        17.6
09:00:00 26/12/2010,       2.834,       15262,          11,          40,        17.5
09:00:00 27/12/2010,       2.855,       15495,         0.0,          42,        17.5
09:00:00 28/12/2010,       2.839,       15320,         0.0,          42,        17.6
09:00:00 29/12/2010,       2.769,       14572,         0.0,          40,        17.6
09:00:00 30/12/2010,       2.716,       14027,         0.0,          39,        17.9
09:00:00 31/12/2010,       2.684,       13689,         0.0,          33,        18.4
09:00:00 01/01/2011,       2.657,       13405,         0.0,          32,        19.0
09:00:00 02/01/2011,       2.578,       12598,         0.0,          33,        19.1
09:00:00 03/01/2011,       2.139,        8524,         0.0,          43,        20.6
09:00:00 04/01/2011,       1.952,        6902,         0.0,          48,        21.6
09:00:00 05/01/2011,       1.828,        5897,         0.0,          50,        22.1
09:00:00 06/01/2011,       1.733,        5172,         0.0,          51,        22.2
09:00:00 07/01/2011,       1.716,        5049,         0.0,          50,        22.5
09:00:00 08/01/2011,       1.809,        5749,         0.0,          48,        22.4
09:00:00 09/01/2011,       1.806,        5728,         0.0,          45,        22.5
09:00:00 10/01/2011,       1.755,        5340,          15,          46,        23.6
09:00:00 11/01/2011,       1.685,        4810,         3.8,          50,        24.1
09:00:00 12/01/2011,       1.798,        5668,         5.0,          50,        24.0
09:00:00 13/01/2011,       1.894,        6423,         1.8,          44,        22.8
09:00:00 14/01/2011,       1.832,        5927,         0.4,          45,        22.8
09:00:00 15/01/2011,       1.852,        6087,         8.8,          46,        22.1
09:00:00 16/01/2011,       2.020,        7474,         0.0,          43,        22.8
09:00:00 17/01/2011,       2.007,        7360,         0.0,          45,        24.3
09:00:00 18/01/2011,       1.934,        6750,         0.0,          44,        24.4
09:00:00 19/01/2011,       1.901,        6479,         0.0,          43,        23.8
09:00:00 20/01/2011,       1.882,        6329,         0.0,          42,        23.9
09:00:00 21/01/2011,       1.868,        6210,         0.0,          42,        24.4
09:00:00 22/01/2011,       1.755,        5337,         4.4,          44,        24.8
09:00:00 23/01/2011,       1.648,        4538,         0.0,          48,        25.4
09:00:00 24/01/2011,       1.627,        4377,         0.0,          50,        25.8
09:00:00 25/01/2011,       1.631,        4411,         0.0,          51,        25.1
09:00:00 26/01/2011,       1.733,        5170,         0.0,          50,        25.1
09:00:00 27/01/2011,       1.745,        5264,         0.0,          44,        25.5
09:00:00 28/01/2011,       1.650,        4553,         0.0,          45,        25.3
09:00:00 29/01/2011,       1.793,        5630,         0.0,          42,        24.9
09:00:00 30/01/2011,       1.827,        5888,         0.0,          39,        25.2
09:00:00 31/01/2011,       1.878,        6299,         0.0,          42,        25.5
09:00:00 01/02/2011,       1.971,        7054,         0.0,          42,        25.5
09:00:00 02/02/2011,       2.082,        8014,         4.0,          42,        25.5
09:00:00 03/02/2011,       1.997,        7285,          30,          42,        25.5
09:00:00 04/02/2011,       1.896,        6441,         0.4,          42,        25.5
09:00:00 05/02/2011,       1.910,        6564,          69,          42,        25.5
09:00:00 06/02/2011,       2.591,       12872,          55,          42,        25.5
09:00:00 07/02/2011,       3.251,       20202,         0.0,          42,        25.5
09:00:00 08/02/2011,       3.612,       25015,         0.0,          41,        25.5
09:00:00 09/02/2011,       2.992,       17140,         0.0,          41,        25.5
09:00:00 10/02/2011,       2.554,       12347,         0.0,          41,        25.5
09:00:00 11/02/2011,       2.474,       11550,          27,          41,        25.5
09:00:00 12/02/2011,       2.894,       15979,          36,          41,        25.5
09:00:00 13/02/2011,       3.523,       23875,         0.0,          41,        25.5
09:00:00 14/02/2011,       4.038,       31333,         0.0,          41,        25.5
09:00:00 15/02/2011,       3.356,       21609,         0.0,          41,        25.5
09:00:00 16/02/2011,       2.946,       16498,         0.0,          41,        25.5
09:00:00 17/02/2011,       2.878,       15750,          43,          41,        25.5
09:00:00 18/02/2011,       3.096,       18273,         0.0,          40,        25.5
09:00:00 19/02/2011,       3.078,       18026,         7.0,          40,        25.5
09:00:00 20/02/2011,       3.405,       22217,          36,          40,        25.5
09:00:00 21/02/2011,       3.783,       27548,         0.0,          40,        25.5
09:00:00 22/02/2011,       4.042,       31417,         0.0,          40,        25.5
09:00:00 23/02/2011,       3.396,       22077,         0.0,          40,        25.5
09:00:00 24/02/2011,       3.071,       17948,         0.0,          40,        25.5
09:00:00 25/02/2011,       2.907,       16065,         0.0,          40,        25.5
09:00:00 26/02/2011,       2.700,       13854,         0.0,          40,        25.5
09:00:00 27/02/2011,       2.546,       12271,         0.0,          40,        25.5
09:00:00 28/02/2011,       2.544,       12244,         9.6,          39,        25.5
09:00:00 01/03/2011,       2.534,       12151,         7.0,          49,        20.7
09:00:00 02/03/2011,       2.393,       10797,         0.0,          53,        20.1
09:00:00 03/03/2011,       2.261,        9619,         0.0,          53,        19.7
09:00:00 04/03/2011,       2.130,        8450,         0.0,          52,        19.2
09:00:00 05/03/2011,       1.983,        7159,         0.0,          54,        19.0
09:00:00 06/03/2011,       1.932,        6737,         0.0,          53,        19.0
09:00:00 07/03/2011,       1.896,        6444,         0.0,          52,        19.2
09:00:00 08/03/2011,       1.912,        6575,         0.0,          51,        19.5
09:00:00 09/03/2011,       1.938,        6783,         0.0,          49,        19.8
09:00:00 10/03/2011,       1.949,        6872,          19,          48,        20.0
09:00:00 11/03/2011,       2.086,        8045,          17,          46,        19.3
09:00:00 12/03/2011,       2.162,        8743,         0.6,          47,        19.8
09:00:00 13/03/2011,       2.194,        9041,         0.4,          48,        14.1
09:00:00 14/03/2011,       2.156,        8688,          22,          50,        20.3
09:00:00 15/03/2011,       2.182,        8925,         0.0,          50,        20.2
09:00:00 16/03/2011,       2.145,        8585,         1.2,          51,        20.5
09:00:00 17/03/2011,       2.094,        8118,         0.0,          50,        20.5
09:00:00 18/03/2011,       2.066,        7875,         0.2,          48,        19.9
09:00:00 19/03/2011,       1.822,        5856,         0.0,          54,        20.4
09:00:00 20/03/2011,       1.745,        5259,         0.0,          56,        20.6
09:00:00 21/03/2011,       1.736,        5194,         0.0,          55,        20.5
09:00:00 22/03/2011,       1.879,        6307,         3.4,          51,        19.4
09:00:00 23/03/2011,       2.014,        7416,         8.2,          47,        19.5
09:00:00 24/03/2011,       2.054,        7762,         4.4,          47,        18.4
09:00:00 25/03/2011,       2.044,        7679,         5.2,          47,        17.6
09:00:00 26/03/2011,       2.039,        7635,         0.2,          48,        17.5
09:00:00 27/03/2011,       1.882,        6332,         0.0,          52,        17.7
09:00:00 28/03/2011,       1.732,        5167,         0.2,          55,        17.8
09:00:00 29/03/2011,       1.845,        6053,         0.0,          54,        18.1
09:00:00 30/03/2011,       2.054,        7764,         5.6,          43,        17.6
09:00:00 31/03/2011,       2.097,        8146,         5.4,          40,        17.1
09:00:00 01/04/2011,       2.014,        7419,         0.0,          41,        17.0
09:00:00 02/04/2011,       1.826,        5895,         0.2,          44,        17.1
09:00:00 03/04/2011,       1.728,        5134,         0.0,          48,        17.2
09:00:00 04/04/2011,       1.702,        4946,         0.2,          48,        16.6
09:00:00 05/04/2011,       1.707,        4979,         0.0,          48,        16.4
09:00:00 06/04/2011,       1.811,        5766,         0.0,          45,        16.4
09:00:00 07/04/2011,       1.812,        5771,         0.0,          43,        16.3
09:00:00 08/04/2011,       1.807,        5734,         0.0,          42,        16.0
09:00:00 09/04/2011,       1.730,        5149,         0.2,          42,        15.8
09:00:00 10/04/2011,       1.703,        4954,          12,          44,        15.7
09:00:00 11/04/2011,       1.727,        5124,         1.0,          45,        15.3
09:00:00 12/04/2011,       1.859,        6146,         0.0,          39,        14.5
09:00:00 13/04/2011,       1.928,        6702,          11,          38,        14.1
09:00:00 14/04/2011,       2.029,        7555,         0.0,          36,        13.1
09:00:00 15/04/2011,       2.089,        8073,         0.0,          37,        12.6
09:00:00 16/04/2011,       2.001,        7318,         0.0,          37,        13.0
09:00:00 17/04/2011,       1.909,        6549,         0.2,          37,        13.4
09:00:00 18/04/2011,       1.847,        6047,         0.0,          37,        13.3
09:00:00 19/04/2011,       1.822,        5852,         0.0,          37,        13.3
09:00:00 20/04/2011,       1.715,        5039,         7.6,          40,        13.4
09:00:00 21/04/2011,       1.682,        4793,         6.6,          43,        13.4
09:00:00 22/04/2011,       1.686,        4819,         2.2,          44,        14.0
09:00:00 23/04/2011,       1.705,        4966,         0.0,          47,        14.1
09:00:00 24/04/2011,       1.633,        4421,         0.2,          54,        13.8
09:00:00 25/04/2011,       1.682,        4789,         0.0,          50,        13.2
09:00:00 26/04/2011,       1.583,        4065,         0.2,          48,        13.2
09:00:00 27/04/2011,       1.525,        3658,         0.2,          51,        13.6
09:00:00 28/04/2011,       1.569,        3959,         0.0,          52,        13.6
09:00:00 29/04/2011,       1.499,        3487,         0.2,          50,        13.5
09:00:00 30/04/2011,       1.458,        3223,         0.2,          53,        13.8
09:00:00 01/05/2011,       1.448,        3162,         0.0,          54,        13.9
09:00:00 02/05/2011,       1.448,        3162,         0.2,          54,        14.0
09:00:00 03/05/2011,       1.641,        4484,         0.2,          51,        14.2
09:00:00 04/05/2011,       1.829,        5905,         5.4,          44,        14.2
09:00:00 05/05/2011,       1.874,        6260,         0.2,          41,        13.5
09:00:00 06/05/2011,       1.880,        6310,         0.0,          40,        12.9
09:00:00 07/05/2011,       1.869,        6225,         0.2,          38,        11.9
09:00:00 08/05/2011,       1.786,        5575,         0.2,          37,        11.2
09:00:00 09/05/2011,       1.780,        5525,         0.0,          37,        10.6
09:00:00 10/05/2011,       1.850,        6070,         0.2,          35,        10.5
09:00:00 11/05/2011,       1.872,        6245,         6.6,          36,        10.3
09:00:00 12/05/2011,       2.052,        7752,         3.8,          32,         9.9
09:00:00 13/05/2011,       2.094,        8121,         2.0,          31,         9.9
09:00:00 14/05/2011,       1.932,        6743,         2.6,          34,        10.3
09:00:00 15/05/2011,       1.789,        5601,         0.0,          37,        10.2
09:00:00 16/05/2011,       1.690,        4852,         0.2,          41,         9.7
09:00:00 17/05/2011,       1.850,        6093,         0.0,          40,         9.3
09:00:00 18/05/2011,       1.989,        7206,         0.0,          34,         9.8
09:00:00 19/05/2011,       2.071,        7916,         0.0,          31,         9.8
09:00:00 20/05/2011,       2.091,        8096,         0.2,          30,         9.9
09:00:00 21/05/2011,       2.114,        8303,         0.2,          30,         9.7
09:00:00 22/05/2011,       1.937,        6789,         0.0,          33,         9.7
09:00:00 23/05/2011,       1.764,        5408,          14,          36,        10.3
09:00:00 24/05/2011,       1.900,        6501,         4.8,          39,        11.1
09:00:00 25/05/2011,       2.430,       11197,         0.0,          38,        10.9
09:00:00 26/05/2011,       2.688,       13733,         0.2,          39,        10.0
09:00:00 27/05/2011,       2.479,       11608,         0.0,          35,         9.2
09:00:00 28/05/2011,       2.486,       11675,         0.2,          30,         9.1
09:00:00 29/05/2011,       2.401,       10885,         0.0,          31,         9.1
09:00:00 30/05/2011,       2.169,        8805,         0.0,          33,         9.0
09:00:00 31/05/2011,       2.230,        9350,         0.2,          31,         8.6
09:00:00 01/06/2011,       2.244,        9472,         0.2,          32,         8.6
09:00:00 02/06/2011,       2.329,       10204,         0.0,          30,         9.2
09:00:00 03/06/2011,       2.322,       10142,         0.2,          31,         9.2
09:00:00 04/06/2011,       2.298,        9943,         3.6,          31,         9.3
09:00:00 05/06/2011,       2.117,        8329,         2.2,          34,         9.4
09:00:00 06/06/2011,       1.932,        6731,         3.6,          38,         9.4
09:00:00 07/06/2011,       1.934,        6758,         0.2,          41,         9.4
09:00:00 08/06/2011,       2.363,       10521,         1.4,          35,         8.7
09:00:00 09/06/2011,       2.420,       11035,         0.0,          32,         8.2
09:00:00 10/06/2011,       2.301,        9967,         0.0,          35,         8.3
09:00:00 11/06/2011,       2.140,        8545,         0.0,          37,         8.3
09:00:00 12/06/2011,       1.897,        6457,         0.4,          41,         8.1
09:00:00 13/06/2011,       1.746,        5271,         0.2,          44,         7.7
09:00:00 14/06/2011,       1.753,        5332,         0.2,          45,         7.3
09:00:00 15/06/2011,       2.030,        7571,         0.0,          41,         7.3
09:00:00 16/06/2011,       2.278,        9765,         0.2,          35,         7.4
09:00:00 17/06/2011,       2.236,        9400,         0.4,          35,         7.7
09:00:00 18/06/2011,       1.996,        7279,         4.0,          38,         7.7
09:00:00 19/06/2011,       1.833,        5938,         0.6,          41,         7.7
09:00:00 20/06/2011,       1.826,        5883,         0.2,          42,         8.2
09:00:00 21/06/2011,       1.904,        6503,          13,          41,         8.7
09:00:00 22/06/2011,       2.070,        7925,         6.0,          43,         8.6
09:00:00 23/06/2011,       2.462,       11463,         3.8,          44,         8.3
09:00:00 24/06/2011,       2.610,       12921,         0.0,          44,         8.4
09:00:00 25/06/2011,       2.497,       11781,         0.4,          46,         8.7
09:00:00 26/06/2011,       2.233,        9365,         0.0,          46,         8.8
09:00:00 27/06/2011,       2.116,        8317,         0.0,          46,         8.5
09:00:00 28/06/2011,       2.141,        8543,         0.2,          44,         8.0
09:00:00 29/06/2011,       2.185,        8961,         0.0,          43,         7.4
09:00:00 30/06/2011,       2.170,        8820,         0.0,          41,         6.8
09:00:00 01/07/2011,       2.064,        7853,         0.2,          42,         6.5
09:00:00 02/07/2011,       1.885,        6356,         0.0,          44,         6.4
09:00:00 03/07/2011,       1.820,        5833,         0.0,          47,         6.4
09:00:00 04/07/2011,       1.815,        5796,          17,          48,         6.9
09:00:00 05/07/2011,       1.924,        6675,         4.8,          51,         7.8
09:00:00 06/07/2011,       2.272,        9710,         4.0,          55,         8.0
09:00:00 07/07/2011,       2.669,       13551,         6.8,          54,         7.9
09:00:00 08/07/2011,       3.042,       17617,         0.0,          54,         7.8
09:00:00 09/07/2011,       3.249,       20135,         1.2,          52,         7.2
09:00:00 10/07/2011,       3.076,       18031,         0.4,          43,         7.1
09:00:00 11/07/2011,       2.795,       14850,         4.8,          42,         7.2
09:00:00 12/07/2011,       2.730,       14170,         0.0,          43,         7.3
09:00:00 13/07/2011,       2.790,       14796,         0.2,          42,         7.6
09:00:00 14/07/2011,       2.780,       14687,         1.6,          39,         7.4
09:00:00 15/07/2011,       2.646,       13293,         0.0,          40,         7.2
09:00:00 16/07/2011,       2.372,       10606,         0.0,          43,         6.8
09:00:00 17/07/2011,       2.242,        9451,         0.0,          44,         6.2
09:00:00 18/07/2011,       2.267,        9665,         6.2,          43,         6.4
09:00:00 19/07/2011,       2.262,        9623,         1.0,          45,         7.1
09:00:00 20/07/2011,       2.351,       10401,         0.0,          46,         7.3
09:00:00 21/07/2011,       2.323,       10152,         0.0,          46,         7.4
09:00:00 22/07/2011,       2.330,       10214,         0.0,          43,         8.1
09:00:00 23/07/2011,       2.394,       10786,         0.0,          40,         8.1
09:00:00 24/07/2011,       2.311,       10045,         0.4,          42,         7.7
09:00:00 25/07/2011,       2.257,        9584,         8.8,          43,         6.7
09:00:00 26/07/2011,       2.251,        9532,         1.8,          45,         7.0
09:00:00 27/07/2011,       2.287,        9838,         0.0,          46,         7.9
09:00:00 28/07/2011,       2.265,        9648,         0.0,          47,         7.9
09:00:00 29/07/2011,       2.201,        9098,         0.0,          48,         7.2
09:00:00 30/07/2011,       2.155,        8672,         0.2,          47,         6.5
09:00:00 31/07/2011,       2.124,        8389,         1.4,          45,         6.4
09:00:00 01/08/2011,       2.104,        8211,         1.6,          45,         6.6
09:00:00 02/08/2011,       2.042,        7658,         0.2,          46,         7.3
09:00:00 03/08/2011,       1.963,        6993,         0.2,          48,         8.1
09:00:00 04/08/2011,       1.894,        6424,         0.0,          50,         8.9
09:00:00 05/08/2011,       1.897,        6452,         0.2,          49,         9.5
09:00:00 06/08/2011,       2.000,        7303,          12,          46,         9.8
09:00:00 07/08/2011,       2.392,       10827,          19,          46,         9.3
09:00:00 08/08/2011,       2.836,       15299,         5.2,          59,         8.9
09:00:00 09/08/2011,       2.897,       15948,         1.8,          60,         9.2
09:00:00 10/08/2011,       2.723,       14099,         1.6,          53,         8.9
09:00:00 11/08/2011,       2.647,       13300,         0.2,          49,         8.3
09:00:00 12/08/2011,       2.687,       13722,         0.0,          52,         8.5
09:00:00 13/08/2011,       2.686,       13713,         0.0,          53,         8.7
09:00:00 14/08/2011,       2.550,       12313,         0.0,          50,         8.2
09:00:00 15/08/2011,       2.434,       11174,         0.0,          49,         8.1
09:00:00 16/08/2011,       2.318,       10113,         0.0,          50,         8.5
09:00:00 17/08/2011,       2.272,        9713,         2.4,          50,         9.0
09:00:00 18/08/2011,       2.499,       11892,          38,          50,         9.2
09:00:00 19/08/2011,       3.223,       19871,         3.2,          63,         9.4
09:00:00 20/08/2011,       3.628,       25228,         0.2,          60,        10.1
09:00:00 21/08/2011,       3.216,       19771,         0.2,          53,        10.0
09:00:00 22/08/2011,       2.847,       15417,         0.0,          51,         9.6
09:00:00 23/08/2011,       2.690,       13750,         0.2,          50,         9.5
09:00:00 24/08/2011,       2.550,       12309,         0.2,          51,         9.6
09:00:00 25/08/2011,       2.444,       11268,         0.0,          52,         9.6
09:00:00 26/08/2011,       2.355,       10432,         0.2,          52,         9.9
09:00:00 27/08/2011,       2.264,        9645,         0.0,          52,        10.1
09:00:00 28/08/2011,       2.214,        9217,         0.2,          51,        10.2
09:00:00 29/08/2011,       2.199,        9083,         0.0,          50,        10.0
09:00:00 30/08/2011,       2.189,        8986,         0.6,          50,         9.8
09:00:00 31/08/2011,       2.283,        9804,         0.2,          47,         9.9
09:00:00 01/09/2011,       2.351,       10402,         0.0,          43,         9.5
09:00:00 02/09/2011,       2.253,        9545,         0.0,          45,         9.7
09:00:00 03/09/2011,       2.052,        7754,         0.2,          48,        10.2
09:00:00 04/09/2011,       1.970,        7048,         0.0,          50,        10.5
09:00:00 05/09/2011,       2.032,        7572,         2.2,          49,         9.8
09:00:00 06/09/2011,       2.062,        7832,         7.8,          48,        10.2
09:00:00 07/09/2011,       2.278,        9770,         6.8,          47,        10.9
09:00:00 08/09/2011,       2.559,       12401,         0.0,          45,        10.2
09:00:00 09/09/2011,       2.359,       10503,         0.0,          49,        10.2
09:00:00 10/09/2011,       2.082,        8014,         1.2,          50,         9.9
09:00:00 11/09/2011,       2.012,        7405,         0.0,          49,         9.6
09:00:00 12/09/2011,       1.979,        7121,         2.0,          49,         9.6
09:00:00 13/09/2011,       1.983,        7158,         0.0,          48,         9.6
09:00:00 14/09/2011,       1.974,        7077,         0.0,          49,         9.5
09:00:00 15/09/2011,       1.884,        6348,         0.0,          49,         9.4
09:00:00 16/09/2011,       1.815,        5799,         0.0,          51,        10.6
09:00:00 17/09/2011,       1.816,        5805,         0.0,          51,        11.0
09:00:00 18/09/2011,       1.774,        5475,         0.0,          50,        11.3
09:00:00 19/09/2011,       1.753,        5318,         0.0,          50,        12.5
09:00:00 20/09/2011,       1.752,        5315,         0.8,          50,        13.7
09:00:00 21/09/2011,       1.994,        7255,         4.0,          45,        13.0
09:00:00 22/09/2011,       2.191,        9003,         0.0,          37,        11.2
09:00:00 23/09/2011,       1.921,        6646,         0.0,          43,        11.9
09:00:00 24/09/2011,       1.842,        6007,         0.0,          45,        12.8
09:00:00 25/09/2011,       1.913,        6600,         3.4,          44,        13.3
09:00:00 26/09/2011,       2.080,        7992,         0.0,          36,        12.8
09:00:00 27/09/2011,       1.970,        7049,         0.0,          39,        13.2
09:00:00 28/09/2011,       1.931,        6724,         0.0,          39,        12.9
09:00:00 29/09/2011,       2.178,        9144,          67,          44,        12.1
09:00:00 30/09/2011,       3.315,       21139,         8.8,          59,        11.8
09:00:00 01/10/2011,       4.397,       37031,         4.0,          52,        12.1
09:00:00 02/10/2011,       3.636,       25452,         5.2,          46,        11.4
09:00:00 03/10/2011,       2.976,       16866,         0.2,          50,        11.6
09:00:00 04/10/2011,       2.735,       14223,         0.0,          50,        12.3
09:00:00 05/10/2011,       2.629,       13117,         0.0,          47,        12.7
09:00:00 06/10/2011,       2.502,       11833,         0.4,          46,        12.7
09:00:00 07/10/2011,       2.378,       10638,         2.8,          48,        12.3
09:00:00 08/10/2011,       2.380,       10664,         0.0,          46,        12.7
09:00:00 09/10/2011,       2.261,        9615,         0.0,          49,        14.0
09:00:00 10/10/2011,       2.306,       10005,         0.2,          46,        13.7
09:00:00 11/10/2011,       2.295,        9908,         0.0,          45,        13.0
09:00:00 12/10/2011,       2.251,        9527,         0.0,          45,        12.7
09:00:00 13/10/2011,       2.132,        8470,         0.0,          45,        13.1
09:00:00 14/10/2011,       2.070,        7906,         0.0,          45,        13.9
09:00:00 15/10/2011,       2.041,        7654,         0.0,          44,        15.0
09:00:00 16/10/2011,       2.004,        7336,         0.0,          43,        15.4
09:00:00 17/10/2011,       1.943,        6826,         0.0,          46,        15.4
09:00:00 18/10/2011,       1.955,        6926,         0.0,          43,        14.9
09:00:00 19/10/2011,       1.912,        6570,         0.0,          44,        15.4
09:00:00 20/10/2011,       1.855,        6113,         0.0,          44,        16.1
09:00:00 21/10/2011,       1.830,        5915,         0.0,          44,        16.8
09:00:00 22/10/2011,       1.778,        5507,         0.0,          44,        16.9
09:00:00 23/10/2011,       1.791,        5607,         0.8,          45,        16.5
09:00:00 24/10/2011,       1.815,        5797,         0.0,          43,        17.4
09:00:00 25/10/2011,       1.846,        6036,          18,          42,        18.1
09:00:00 26/10/2011,       1.969,        7056,         0.4,          44,        17.3
09:00:00 27/10/2011,       2.114,        8302,         0.0,          41,        16.8
09:00:00 28/10/2011,       1.933,        6743,         0.0,          40,        16.9
09:00:00 29/10/2011,       1.730,        5150,         5.2,          44,        17.6
09:00:00 30/10/2011,       1.833,        5940,         5.8,          45,        17.5
09:00:00 31/10/2011,       2.039,        7639,         5.0,          38,        16.4
09:00:00 01/11/2011,       1.954,        6921,         0.0,          38,        16.7
09:00:00 02/11/2011,       1.753,        5328,         0.0,          43,        18.0
09:00:00 03/11/2011,       1.660,        4625,         0.0,          47,        18.3
09:00:00 04/11/2011,       1.645,        4509,         0.0,          48,        18.5
09:00:00 05/11/2011,       1.620,        4327,         0.0,          48,        19.0
09:00:00 06/11/2011,       1.596,        4156,         0.0,          48,        19.6
09:00:00 07/11/2011,       1.788,        5608,          16,          46,        19.9
09:00:00 08/11/2011,       2.015,        7440,         0.4,          39,        19.3
09:00:00 09/11/2011,       2.137,        8509,         0.4,          41,        19.2
09:00:00 10/11/2011,       2.066,        7876,          36,          41,        19.5
09:00:00 11/11/2011,       2.210,        9181,         0.0,          48,        19.4
09:00:00 12/11/2011,       2.786,       14755,         0.0,          51,        18.6
09:00:00 13/11/2011,       2.376,       10730,         0.0,          51,        19.0
09:00:00 14/11/2011,       1.975,        7100,         0.0,          50,        19.8
09:00:00 15/11/2011,       1.843,        6017,         0.0,          52,        20.5
09:00:00 16/11/2011,       1.860,        6150,         0.0,          50,        20.8
09:00:00 17/11/2011,       1.752,        5321,         1.2,          47,        19.3
09:00:00 18/11/2011,       1.653,        4569,         0.0,          51,        19.5
09:00:00 19/11/2011,       1.655,        4589,         0.0,          53,        21.0
09:00:00 20/11/2011,       1.775,        5488,         4.2,          51,        21.8
09:00:00 21/11/2011,       1.762,        5393,         0.2,          46,        20.0
09:00:00 22/11/2011,       1.829,        5905,         0.0,          46,        19.2
09:00:00 23/11/2011,       1.694,        4883,         0.0,          47,        18.3
09:00:00 24/11/2011,       1.589,        4108,         0.0,          50,        19.0
09:00:00 25/11/2011,       1.550,        3826,         7.2,          52,        19.8
09:00:00 26/11/2011,       1.570,        3974,          42,          52,        19.4
09:00:00 27/11/2011,       2.079,        8115,          11,          54,        19.4
09:00:00 28/11/2011,       2.837,       15310,         0.0,          51,        18.7
09:00:00 29/11/2011,       2.944,       16466,         0.0,          46,        18.8
09:00:00 30/11/2011,       2.698,       13834,         3.4,          42,        19.4
09:00:00 01/12/2011,       2.564,       12453,         0.2,          40,        18.2
09:00:00 02/12/2011,       2.824,       15163,         0.0,          48,        18.0
09:00:00 03/12/2011,       2.359,       10541,         0.0,          52,        18.8
09:00:00 04/12/2011,       2.045,        7693,         0.0,          51,        19.1
09:00:00 05/12/2011,       1.987,        7189,         0.0,          48,        18.8
09:00:00 06/12/2011,       1.938,        6784,         0.0,          47,        18.5
09:00:00 07/12/2011,       2.085,        8046,         0.0,          44,        18.7
09:00:00 08/12/2011,       2.008,        7368,         0.4,          43,        19.0
09:00:00 09/12/2011,       1.986,        7184,         0.4,          42,        19.4
09:00:00 10/12/2011,       1.994,        7251,         0.0,          41,        19.7
09:00:00 11/12/2011,       1.998,        7288,          11,          39,        18.9
09:00:00 12/12/2011,       1.835,        5951,         0.0,          42,        19.8
09:00:00 13/12/2011,       1.943,        6828,         0.0,          51,        20.6
09:00:00 14/12/2011,       1.771,        5462,         0.0,          57,        20.5
09:00:00 15/12/2011,       1.650,        4553,         0.0,          55,        20.8
09:00:00 16/12/2011,       1.603,        4205,         0.0,          55,        21.3
09:00:00 17/12/2011,       1.580,        4038,         0.0,          54,        21.6
09:00:00 18/12/2011,       1.636,        4445,         0.0,          53,        22.1
09:00:00 19/12/2011,       1.602,        4200,         4.2,          52,        21.6
09:00:00 20/12/2011,       1.605,        4226,         4.8,          53,        21.2
09:00:00 21/12/2011,       1.787,        5580,         0.0,          52,        21.9
09:00:00 22/12/2011,       1.764,        5408,         4.6,          52,        21.7
09:00:00 23/12/2011,       1.765,        5409,         0.0,          53,        21.3
09:00:00 24/12/2011,       1.754,        5329,         0.0,          52,        22.1
09:00:00 25/12/2011,       1.653,        4569,         1.0,          52,        22.9
09:00:00 26/12/2011,       1.643,        4497,         5.2,          54,        23.2
09:00:00 27/12/2011,       1.680,        4773,         6.8,          53,        22.4
09:00:00 28/12/2011,       1.712,        5014,         0.0,          54,        22.4
09:00:00 29/12/2011,       1.610,        4256,         0.0,          57,        22.8
09:00:00 30/12/2011,       1.540,        3757,         0.0,          59,        23.5
09:00:00 31/12/2011,       1.502,        3507,         0.0,          59,        24.0
09:00:00 01/01/2012,       1.480,        3359,         0.0,          59,        24.7
09:00:00 02/01/2012,       1.464,        3261,         0.0,          60,        25.5
09:00:00 03/01/2012,       1.451,        3180,         0.0,          60,        26.3
09:00:00 04/01/2012,       1.813,        5817,         0.0,          57,        26.3
09:00:00 05/01/2012,       1.763,        5423,         0.0,          49,        24.5
09:00:00 06/01/2012,       1.455,        3209,         0.0,          51,        23.8
09:00:00 07/01/2012,       1.416,        2971,         0.0,          56,        24.2
09:00:00 08/01/2012,       1.394,        2837,         0.6,          57,        24.5
09:00:00 09/01/2012,       1.391,        2817,         1.8,          55,        23.7
09:00:00 10/01/2012,       1.400,        2874,         0.0,          54,        23.0
09:00:00 11/01/2012,       1.398,        2866,         0.8,          54,        22.2
09:00:00 12/01/2012,       1.383,        2762,         2.4,          53,        20.8
09:00:00 13/01/2012,       1.390,        2808,         0.0,          52,        20.7
09:00:00 14/01/2012,       1.387,        2791,         0.0,          53,        21.3
09:00:00 15/01/2012,       1.365,        2640,         0.0,          54,        22.6
09:00:00 16/01/2012,       1.351,        2551,         0.0,          54,        23.2
09:00:00 17/01/2012,       1.347,        2530,         0.0,          55,        23.8
09:00:00 18/01/2012,       1.344,        2511,         0.0,          56,        24.9
09:00:00 19/01/2012,       1.347,        2528,         0.0,          55,        24.6
09:00:00 20/01/2012,       1.547,        3817,         0.0,          51,        24.7
09:00:00 21/01/2012,       1.361,        2620,         0.0,          47,        24.5
09:00:00 22/01/2012,       1.320,        2360,         0.0,          52,        25.5
09:00:00 23/01/2012,       1.310,        2302,         0.0,          54,        25.6
09:00:00 24/01/2012,       1.638,        4517,         0.0,          51,        24.9
09:00:00 25/01/2012,       1.668,        4685,         0.0,          43,        24.0
09:00:00 26/01/2012,       1.523,        3674,         0.0,          44,        24.3
09:00:00 27/01/2012,       1.322,        2372,         1.0,          48,        25.2
09:00:00 28/01/2012,       1.293,        2196,         0.0,          53,        26.2
09:00:00 29/01/2012,       1.283,        2126,         0.0,          54,        26.2
09:00:00 30/01/2012,       1.296,        2212,          49,          55,        26.6
09:00:00 31/01/2012,       1.588,        4132,         6.6,          52,        25.0
09:00:00 01/02/2012,       2.171,        8823,         0.0,          46,        22.0
09:00:00 02/02/2012,       1.991,        7244,         1.0,          40,        22.1
09:00:00 03/02/2012,       1.657,        4622,         0.4,          40,        21.9
09:00:00 04/02/2012,       1.441,        3126,         5.8,          45,        22.6
09:00:00 05/02/2012,       1.396,        2851,         0.0,          50,        23.6
09:00:00 06/02/2012,       1.373,        2697,         1.2,          52,        24.0
09:00:00 07/02/2012,       1.346,        2520,         0.0,          52,        23.6
09:00:00 08/02/2012,       1.331,        2429,         0.0,          51,        23.3
09:00:00 09/02/2012,       1.318,        2346,         0.0,          51,        23.4
09:00:00 10/02/2012,       1.481,        3377,         2.8,          51,        22.6
09:00:00 11/02/2012,       1.560,        3898,         4.8,          44,        21.2
09:00:00 12/02/2012,       1.411,        2945,         4.2,          44,        20.5
09:00:00 13/02/2012,       1.380,        2741,         0.0,          50,        21.6
09:00:00 14/02/2012,       1.373,        2696,         0.0,          52,        22.1
09:00:00 15/02/2012,       1.337,        2467,         0.0,          53,        22.8
09:00:00 16/02/2012,       1.322,        2373,         0.0,          53,        23.4
09:00:00 17/02/2012,       1.332,        2436,         0.0,          53,        23.2
09:00:00 18/02/2012,       1.339,        2475,         2.2,          53,        23.4
09:00:00 19/02/2012,       1.350,        2545,         0.0,          52,        23.5
09:00:00 20/02/2012,       1.339,        2474,         0.0,          54,        23.1
09:00:00 21/02/2012,       1.330,        2420,         3.4,          50,        22.2
09:00:00 22/02/2012,       1.375,        2714,         0.0,          51,        22.3
09:00:00 23/02/2012,       1.377,        2726,         9.6,          57,        22.4
09:00:00 24/02/2012,       1.356,        2583,         0.0,          58,        22.9
09:00:00 25/02/2012,       1.330,        2419,         0.0,          58,        23.6
09:00:00 26/02/2012,       1.311,        2304,         0.0,          60,        24.2
09:00:00 27/02/2012,       1.310,        2298,          14,          59,        23.0
09:00:00 28/02/2012,       1.348,        2538,          27,          58,        22.8
09:00:00 29/02/2012,       1.660,        4668,          13,          55,        22.2
09:00:00 01/03/2012,       2.550,       12349,          46,          49,        20.7
09:00:00 02/03/2012,       3.027,       17512,          42,          54,        19.5
09:00:00 03/03/2012,       4.294,       35889,         0.0,          57,        19.0
09:00:00 04/03/2012,       5.073,       48878,         130,"",        18.0
09:00:00 05/03/2012,       6.753,       93408,         0.4,"",        17.7
09:00:00 06/03/2012,       6.697,       88481,         0.0,"",        17.7
09:00:00 07/03/2012,       4.985,       47222,         0.0,"",        17.7
09:00:00 08/03/2012,       4.129,       32757,         0.0,"",        17.7
09:00:00 09/03/2012,       3.643,       25458,         0.4,"",        17.7
09:00:00 10/03/2012,       3.294,       20723,         0.0,"",        17.7
09:00:00 11/03/2012,       3.043,       17628,         0.0,"",        17.7
09:00:00 12/03/2012,       2.708,       13939,         0.0,"",        17.7
09:00:00 13/03/2012,       2.485,       11665,         0.0,"",        17.7
09:00:00 14/03/2012,       2.363,       10510,         0.4,"",        17.7
09:00:00 15/03/2012,       2.353,       10418,         0.0,"",        17.7
09:00:00 16/03/2012,       2.346,       10358,          22,"",""
09:00:00 17/03/2012,       2.800,       14944,          24,"",""
09:00:00 18/03/2012,       3.154,       18956,         0.0,"",""
09:00:00 19/03/2012,       2.914,       16200,         0.0,"",        17.7
09:00:00 20/03/2012,       2.527,       12086,         0.0,"",        17.7
09:00:00 21/03/2012,       2.271,        9706,         0.0,"",        17.7
09:00:00 22/03/2012,       2.082,        8015,         0.0,"",        17.7
09:00:00 23/03/2012,       2.017,        7441,         0.0,"",        17.7
09:00:00 24/03/2012,       1.973,        7070,         0.4,"",        17.7
09:00:00 25/03/2012,       1.946,        6850,         0.2,"",        17.7
09:00:00 26/03/2012,       1.909,        6549,         0.0,"",        17.7
09:00:00 27/03/2012,       1.875,        6271,         0.0,"",        17.7
09:00:00 28/03/2012,       1.881,        6322,         3.6,"",        17.7
09:00:00 29/03/2012,       1.866,        6195,         9.4,"",        17.7
09:00:00 30/03/2012,       1.882,        6326,         0.2,"",        17.7
09:00:00 31/03/2012,       1.894,        6425,         0.0,"",        17.7
09:00:00 01/04/2012,       1.751,        5308,         0.0,"",        17.7
09:00:00 02/04/2012,       1.707,        4978,         0.0,"",        17.7
09:00:00 03/04/2012,       1.684,        4802,         0.0,"",        17.7
09:00:00 04/04/2012,       1.693,        4872,         0.0,"",        17.7
09:00:00 05/04/2012,       1.772,        5466,         0.0,"",        17.7
09:00:00 06/04/2012,       1.651,        4558,         0.0,"",        17.7
09:00:00 07/04/2012,       1.675,        4743,         0.0,          50,        17.7
09:00:00 08/04/2012,       1.602,        4197,         0.0,          50,        17.7
09:00:00 09/04/2012,       1.582,        4054,         0.0,          50,        17.7
09:00:00 10/04/2012,       1.568,        3953,         0.4,          51,        17.7
09:00:00 11/04/2012,       1.741,        5246,         0.0,          51,        17.7
09:00:00 12/04/2012,       1.646,        4525,         0.0,          51,        15.5
09:00:00 13/04/2012,       1.563,        3921,         0.0,          59,        14.2
09:00:00 14/04/2012,       1.548,        3816,         0.2,          60,        14.4
09:00:00 15/04/2012,       1.540,        3757,         0.0,          61,        14.1
09:00:00 16/04/2012,       1.535,        3725,         0.0,          59,        14.5
09:00:00 17/04/2012,       1.611,        4261,         0.0,          57,        15.0
09:00:00 18/04/2012,       1.747,        5273,         1.0,          50,        15.6
09:00:00 19/04/2012,       1.772,        5464,         1.6,          45,        16.2
09:00:00 20/04/2012,       1.796,        5649,         5.6,          47,        15.9
09:00:00 21/04/2012,       1.847,        6045,         1.2,          46,        15.8
09:00:00 22/04/2012,       1.729,        5147,         0.4,          47,        16.3
09:00:00 23/04/2012,       1.642,        4487,         1.2,          52,        16.4
09:00:00 24/04/2012,       1.605,        4224,         0.8,          53,        16.3
09:00:00 25/04/2012,       1.797,        5655,         1.2,          50,        15.2
09:00:00 26/04/2012,       1.724,        5107,         0.0,          48,        13.9
09:00:00 27/04/2012,       1.710,        5004,         0.0,          51,        13.3
09:00:00 28/04/2012,       1.721,        5083,         0.2,          51,        13.2
09:00:00 29/04/2012,       1.709,        4995,         0.2,          49,        13.2
09:00:00 30/04/2012,       1.689,        4844,         0.0,          48,        13.0
09:00:00 01/05/2012,       1.698,        4911,         0.2,          49,        13.0
09:00:00 02/05/2012,       1.792,        5615,         7.4,          46,        13.0
09:00:00 03/05/2012,       2.064,        7892,          24,          43,        12.1
09:00:00 04/05/2012,       2.353,       10429,         0.0,          39,        11.6
09:00:00 05/05/2012,       2.426,       11085,         0.0,          38,        11.2
09:00:00 06/05/2012,       2.196,        9032,         0.2,          42,        11.0
09:00:00 07/05/2012,       2.009,        7381,         0.0,          41,        11.0
09:00:00 08/05/2012,       2.049,        7727,         0.0,          39,        10.9
09:00:00 09/05/2012,       1.917,        6614,         0.0,          40,        11.0
09:00:00 10/05/2012,       1.728,        5139,         0.4,          43,        11.2
09:00:00 11/05/2012,       1.678,        4760,         0.0,          44,        11.7
09:00:00 12/05/2012,       1.602,        4195,         0.0,          46,        12.0
09:00:00 13/05/2012,       1.576,        4009,         0.0,          49,        11.7
09:00:00 14/05/2012,       1.626,        4372,         0.6,          48,        10.8
09:00:00 15/05/2012,       1.657,        4605,         0.0,          46,        10.2
09:00:00 16/05/2012,       1.701,        4933,         0.0,          45,        10.0
09:00:00 17/05/2012,       1.655,        4584,         0.2,          46,         9.9
09:00:00 18/05/2012,       1.630,        4403,         0.0,          47,         9.5
09:00:00 19/05/2012,       1.574,        4004,         0.2,          47,         9.1
09:00:00 20/05/2012,       1.513,        3577,         0.0,          51,         9.0
09:00:00 21/05/2012,       1.512,        3569,         0.2,          53,         8.9
09:00:00 22/05/2012,       1.546,        3803,         0.0,          52,         8.8
09:00:00 23/05/2012,       1.544,        3787,         0.0,          51,         8.4
09:00:00 24/05/2012,       1.543,        3778,         0.2,          51,         8.8
09:00:00 25/05/2012,       1.563,        3918,          28,          52,         8.9
09:00:00 26/05/2012,       1.641,        4485,         6.6,          57,         8.9
09:00:00 27/05/2012,       1.809,        5764,         0.0,          64,         9.2
09:00:00 28/05/2012,       2.078,        7977,         0.2,          50,         9.5
09:00:00 29/05/2012,       2.046,        7696,         0.0,          45,         9.3
09:00:00 30/05/2012,       2.001,        7312,         0.2,          44,         8.9
09:00:00 31/05/2012,       1.865,        6210,         0.0,          43,         8.6
09:00:00 01/06/2012,       1.637,        4458,         0.0,          50,         8.4
09:00:00 02/06/2012,       1.576,        4014,         0.2,          55,         8.3
09:00:00 03/06/2012,       1.658,        4607,          12,          53,         8.4
09:00:00 04/06/2012,       1.655,        4587,         0.0,          51,         8.8
09:00:00 05/06/2012,       1.715,        5042,          12,          54,         9.5
09:00:00 06/06/2012,       2.100,        8236,         0.0,          58,         9.7
09:00:00 07/06/2012,       2.741,       14297,         0.0,          47,         8.8
09:00:00 08/06/2012,       3.046,       17643,         0.2,          38,         8.3
09:00:00 09/06/2012,       2.906,       16056,         0.0,          34,         7.4
09:00:00 10/06/2012,       2.580,       12648,         0.2,          36,         6.7
09:00:00 11/06/2012,       2.224,        9296,         0.0,          40,         6.7
09:00:00 12/06/2012,       2.093,        8111,         0.0,          41,         6.7
09:00:00 13/06/2012,       2.118,        8341,         0.0,          42,         6.6
09:00:00 14/06/2012,       2.436,       11188,         0.0,          36,         6.4
09:00:00 15/06/2012,       2.339,       10296,         0.0,          38,         6.7
09:00:00 16/06/2012,       2.421,       11049,         0.0,          34,         7.2
09:00:00 17/06/2012,       2.236,        9392,         7.2,          39,         7.3
09:00:00 18/06/2012,       2.099,        8167,         0.2,          40,         7.6
09:00:00 19/06/2012,       2.193,        9023,         2.0,          39,         7.9
09:00:00 20/06/2012,       2.311,       10050,         0.2,          34,         8.3
09:00:00 21/06/2012,       2.404,       10894,         0.0,          34,         7.8
09:00:00 22/06/2012,       2.459,       11409,         8.2,          33,         8.1
09:00:00 23/06/2012,       2.402,       10863,         4.0,          34,         8.5
09:00:00 24/06/2012,       2.636,       13186,         0.2,          37,         8.1
09:00:00 25/06/2012,       2.599,       12809,         1.2,          38,         8.2
09:00:00 26/06/2012,       2.442,       11248,         0.0,          39,         8.6
09:00:00 27/06/2012,       2.452,       11341,         0.0,          36,         8.7
09:00:00 28/06/2012,       2.444,       11261,         0.0,          34,         8.6
09:00:00 29/06/2012,       2.422,       11049,         1.8,          35,         8.3
09:00:00 30/06/2012,       2.224,        9285,         4.0,          38,         8.4
09:00:00 01/07/2012,       2.123,        8378,         5.8,          43,         8.6
09:00:00 02/07/2012,       2.209,        9156,         4.2,          44,         8.6
09:00:00 03/07/2012,       2.526,       12070,         0.2,          38,         8.5
09:00:00 04/07/2012,       2.669,       13532,         0.0,          37,         8.2
09:00:00 05/07/2012,       2.614,       12964,         0.2,          37,         7.5
09:00:00 06/07/2012,       2.525,       12054,         0.0,          37,         7.1
09:00:00 07/07/2012,       2.540,       12210,         0.0,          36,         6.8
09:00:00 08/07/2012,       2.474,       11553,         0.2,          37,         6.4
09:00:00 09/07/2012,       2.346,       10365,         0.0,          39,         6.2
09:00:00 10/07/2012,       2.244,        9473,         0.2,          41,         6.2
09:00:00 11/07/2012,       2.572,       12557,          28,          37,         6.5
09:00:00 12/07/2012,       2.993,       17052,         0.0,          53,         7.4
09:00:00 13/07/2012,       3.174,       19199,          15,          53,         7.5
09:00:00 14/07/2012,       3.180,       19275,         2.8,          47,         8.2
09:00:00 15/07/2012,       3.345,       21376,         3.0,          48,         9.1
09:00:00 16/07/2012,       3.335,       21243,         1.8,          46,         9.2
09:00:00 17/07/2012,       3.284,       20579,         0.0,          45,         9.4
09:00:00 18/07/2012,       3.274,       20452,         0.0,          43,         9.5
09:00:00 19/07/2012,       3.157,       18994,         1.8,          43,         9.3
09:00:00 20/07/2012,       3.068,       17901,         0.0,          41,         8.5
09:00:00 21/07/2012,       3.021,       17350,         0.0,          42,         7.9
09:00:00 22/07/2012,       2.893,       15906,         0.2,          43,         7.5
09:00:00 23/07/2012,       2.795,       14857,         0.2,          44,         7.3
09:00:00 24/07/2012,       2.584,       12656,         0.0,          48,         7.4
09:00:00 25/07/2012,       2.540,       12209,         0.2,          46,         7.1
09:00:00 26/07/2012,       2.509,       11895,          10,          45,         7.1
09:00:00 27/07/2012,       2.614,       12962,         0.8,          44,         7.8
09:00:00 28/07/2012,       2.691,       13769,         3.6,          47,         8.0
09:00:00 29/07/2012,       2.600,       12815,         1.2,          47,         8.1
09:00:00 30/07/2012,       2.682,       13669,         0.0,          40,         8.1
09:00:00 31/07/2012,       2.712,       13981,         0.2,          40,         7.9
09:00:00 01/08/2012,       2.742,       14297,         0.0,          40,         7.3
09:00:00 02/08/2012,       2.748,       14360,         0.2,          39,         7.2
09:00:00 03/08/2012,       2.735,       14216,         0.0,          38,         7.0
09:00:00 04/08/2012,       2.644,       13275,         0.0,          40,         7.1
09:00:00 05/08/2012,       2.422,       11064,         1.2,          43,         7.3
09:00:00 06/08/2012,       2.297,        9928,         4.0,          43,         7.7
09:00:00 07/08/2012,       2.260,        9613,         0.0,          46,         8.1
09:00:00 08/08/2012,       2.549,       12297,         0.0,          39,         8.0
09:00:00 09/08/2012,       2.562,       12430,         9.2,          43,         8.0
09:00:00 10/08/2012,       2.594,       12755,         3.6,          45,         8.1
09:00:00 11/08/2012,       2.657,       13409,         0.0,          48,         7.6
09:00:00 12/08/2012,       2.434,       11174,         0.0,          50,         7.6
09:00:00 13/08/2012,       2.428,       11115,         0.2,          45,         7.7
09:00:00 14/08/2012,       2.457,       11388,         0.0,          43,         8.1
09:00:00 15/08/2012,       2.456,       11383,         0.6,          44,         7.7
09:00:00 16/08/2012,       2.471,       11524,         0.8,          44,         7.6
09:00:00 17/08/2012,       2.473,       11545,          15,          44,         8.1
09:00:00 18/08/2012,       2.616,       12995,          11,          51,         8.1
09:00:00 19/08/2012,       2.906,       16049,         1.2,          63,         7.9
09:00:00 20/08/2012,       2.800,       14901,         0.0,          60,         8.0
09:00:00 21/08/2012,       2.808,       14985,         0.0,          51,         8.2
09:00:00 22/08/2012,       2.826,       15181,         0.0,          48,         8.2
09:00:00 23/08/2012,       2.764,       14527,         0.4,          48,         8.2
09:00:00 24/08/2012,       2.728,       14150,          16,          52,         8.5
09:00:00 25/08/2012,       3.098,       18302,         2.0,          63,         8.8
09:00:00 26/08/2012,       3.497,       23419,         0.8,          59,         8.8
09:00:00 27/08/2012,       3.459,       22890,         0.0,          52,         9.2
09:00:00 28/08/2012,       3.272,       20425,         0.2,          53,         9.1
09:00:00 29/08/2012,       3.144,       18831,         0.0,          52,         8.9
09:00:00 30/08/2012,       2.996,       17066,         0.4,          54,         8.4
09:00:00 31/08/2012,       2.757,       14455,         0.6,          56,         8.5
09:00:00 01/09/2012,       2.667,       13508,         1.4,          56,         8.6
09:00:00 02/09/2012,       2.753,       14410,         0.0,          54,         8.0
09:00:00 03/09/2012,       2.758,       14456,         0.2,          52,         8.2
09:00:00 04/09/2012,       2.660,       13437,         0.0,          52,         8.8
09:00:00 05/09/2012,       2.634,       13167,         0.0,          47,         9.3
09:00:00 06/09/2012,       2.513,       11940,         1.4,          48,         9.8
09:00:00 07/09/2012,       2.464,       11453,         1.8,          48,         9.8
09:00:00 08/09/2012,       2.538,       12188,         2.6,          48,         9.7
09:00:00 09/09/2012,       2.581,       12622,         0.0,          51,         9.4
09:00:00 10/09/2012,       2.539,       12198,         0.0,          50,        10.0
09:00:00 11/09/2012,       2.535,       12158,         0.2,          45,        10.8
09:00:00 12/09/2012,       2.589,       12708,         0.0,          42,        10.8
09:00:00 13/09/2012,       2.657,       13402,         2.4,          41,        10.3
09:00:00 14/09/2012,       2.617,       12987,         0.0,          43,        10.1
09:00:00 15/09/2012,       2.575,       12566,         0.0,          47,         9.6
09:00:00 16/09/2012,       2.320,       10140,         0.0,          51,         9.9
09:00:00 17/09/2012,       2.234,        9383,         0.0,          49,        10.3
09:00:00 18/09/2012,       2.377,       10633,         0.0,          45,        10.3
09:00:00 19/09/2012,       2.380,       10662,         9.6,          45,        10.6
09:00:00 20/09/2012,       2.386,       10717,         0.0,          44,        11.2
09:00:00 21/09/2012,       2.275,        9735,         0.2,          42,        12.1
09:00:00 22/09/2012,       2.149,        8618,         0.0,          43,        12.8
09:00:00 23/09/2012,       2.344,       10336,         0.0,          36,        12.4
09:00:00 24/09/2012,       2.264,        9645,         0.0,          37,        12.3
09:00:00 25/09/2012,       2.174,        8840,         0.0,          40,        12.1
09:00:00 26/09/2012,       2.402,       10862,         0.2,          34,        11.0
09:00:00 27/09/2012,       2.306,       10001,         0.0,          35,        10.8
09:00:00 28/09/2012,       2.366,       10541,         0.0,          34,        10.9
09:00:00 29/09/2012,       2.480,       11619,          17,          34,        10.9
09:00:00 30/09/2012,       2.772,       14640,         0.0,          37,        10.4
09:00:00 01/10/2012,       3.070,       17964,         0.0,          39,         9.9
09:00:00 02/10/2012,       2.412,       10999,         0.0,          42,        10.4
09:00:00 03/10/2012,       2.297,        9927,         0.0,          37,        11.2
09:00:00 04/10/2012,       2.291,        9871,         0.2,          34,        11.5
09:00:00 05/10/2012,       2.099,        8164,         0.0,          34,        12.7
09:00:00 06/10/2012,       2.197,        9048,         6.0,          29,        13.3
09:00:00 07/10/2012,       2.488,       11711,          25,          31,        11.6
09:00:00 08/10/2012,       2.881,       15787,         0.0,          45,        11.4
09:00:00 09/10/2012,       2.946,       16496,         0.0,          39,        11.2
09:00:00 10/10/2012,       2.727,       14141,         0.0,          35,        11.1
09:00:00 11/10/2012,       2.497,       11794,         0.6,          37,        11.4
09:00:00 12/10/2012,       2.261,        9612,          12,          41,        11.0
09:00:00 13/10/2012,       2.270,        9693,         0.0,          41,        11.0
09:00:00 14/10/2012,       2.165,        8765,         0.0,          42,        12.1
09:00:00 15/10/2012,       2.087,        8053,         0.0,          40,        13.0
09:00:00 16/10/2012,       2.000,        7298,         0.0,          39,        13.9
09:00:00 17/10/2012,       1.895,        6435,         3.2,          43,        13.8
09:00:00 18/10/2012,       2.104,        8232,         0.0,          41,        13.7
09:00:00 19/10/2012,       2.306,        9999,         0.0,          35,        13.4
09:00:00 20/10/2012,       2.195,        9035,         0.2,          34,        13.8
09:00:00 21/10/2012,       2.096,        8141,         0.0,          32,        14.6
09:00:00 22/10/2012,       1.959,        6952,         0.0,          34,        15.3
09:00:00 23/10/2012,       1.913,        6576,         0.0,          36,        15.0
09:00:00 24/10/2012,       1.822,        5850,         0.0,          39,        15.1
09:00:00 25/10/2012,       1.814,        5791,         0.0,          41,        15.5
09:00:00 26/10/2012,       1.899,        6470,         0.0,          38,        15.6
09:00:00 27/10/2012,       1.891,        6397,         0.0,          38,        15.3
09:00:00 28/10/2012,       1.843,        6013,         0.0,          38,        15.3
09:00:00 29/10/2012,       1.821,        5841,         0.0,          38,        15.7
09:00:00 30/10/2012,       1.833,        5943,         0.0,          36,        16.7
09:00:00 31/10/2012,       1.964,        6999,         0.0,          33,        17.0
09:00:00 01/11/2012,       1.936,        6768,         0.0,          32,        17.5
09:00:00 02/11/2012,       1.801,        5686,         0.0,          37,        16.9
09:00:00 03/11/2012,       1.772,        5461,         0.0,          40,        16.5
09:00:00 04/11/2012,       1.723,        5099,         0.0,          41,        17.0
09:00:00 05/11/2012,       1.690,        4854,         0.0,          39,        18.0
09:00:00 06/11/2012,       1.720,        5078,         0.0,          40,        18.3
09:00:00 07/11/2012,       1.849,        6070,          42,          39,        17.9
09:00:00 08/11/2012,       2.417,       11125,          39,          48,        17.1
09:00:00 09/11/2012,       2.993,       17033,         0.6,          57,        17.5
09:00:00 10/11/2012,       2.926,       16297,         0.0,          52,        17.6
09:00:00 11/11/2012,       2.301,        9997,         0.0,          53,        17.6
09:00:00 12/11/2012,       1.977,        7113,         0.0,          51,        18.0
09:00:00 13/11/2012,       1.880,        6309,         0.0,          52,        18.4
09:00:00 14/11/2012,       1.933,        6743,         0.0,          49,        18.7
09:00:00 15/11/2012,       1.946,        6845,         0.0,          47,        18.9
09:00:00 16/11/2012,       1.790,        5611,         0.0,          49,        19.1
09:00:00 17/11/2012,       1.686,        4817,         0.0,          53,        19.2
09:00:00 18/11/2012,       1.643,        4493,         0.0,          55,        19.3
09:00:00 19/11/2012,       1.621,        4332,         3.0,          57,        18.9
09:00:00 20/11/2012,       1.585,        4076,         0.0,          59,        18.8
09:00:00 21/11/2012,       1.572,        3982,         0.0,          59,        19.3
09:00:00 22/11/2012,       1.533,        3708,         0.0,          57,        20.1
09:00:00 23/11/2012,       1.504,        3515,         0.0,          57,        20.9
09:00:00 24/11/2012,       1.468,        3289,         0.0,          56,        21.5
09:00:00 25/11/2012,       1.508,        3544,         0.0,          56,        22.2
09:00:00 26/11/2012,       1.524,        3651,         0.0,          54,        22.8
09:00:00 27/11/2012,       1.632,        4433,         0.6,          53,        22.2
09:00:00 28/11/2012,       1.597,        4163,         2.2,          51,        20.8
09:00:00 29/11/2012,       1.516,        3593,         0.0,          54,        22.0
09:00:00 30/11/2012,       1.724,        5125,         0.2,          52,        23.9
09:00:00 01/12/2012,       1.995,        7280,         0.2,          43,        22.4
09:00:00 02/12/2012,       1.946,        6878,         0.0,          42,        20.3
09:00:00 03/12/2012,       1.634,        4438,         0.0,          46,        21.2
09:00:00 04/12/2012,       1.552,        3849,         0.0,          50,        21.4
09:00:00 05/12/2012,       1.404,        2896,         0.0,          54,        20.2
09:00:00 06/12/2012,       1.369,        2670,         0.0,          59,        18.9
09:00:00 07/12/2012,       1.365,        2646,         0.0,          60,        19.5
09:00:00 08/12/2012,       1.343,        2504,         0.0,          61,        19.1
09:00:00 09/12/2012,       1.313,        2317,         0.0,          59,        20.7
09:00:00 10/12/2012,       1.294,        2202,         0.0,          58,        21.7
09:00:00 11/12/2012,       1.279,        2102,         0.0,          58,        22.4
09:00:00 12/12/2012,       1.282,        2118,         0.0,          58,        23.0
09:00:00 13/12/2012,       1.279,        2099,         0.0,          57,        23.9
09:00:00 14/12/2012,       1.277,        2088,         0.0,          55,        24.8
09:00:00 15/12/2012,       1.383,        2767,          13,          55,        24.1
09:00:00 16/12/2012,       1.334,        2450,         3.8,          52,        22.1
09:00:00 17/12/2012,       1.634,        4466,         0.0,          52,        20.7
09:00:00 18/12/2012,       1.596,        4166,         0.0,          49,        20.7
09:00:00 19/12/2012,       1.448,        3169,         0.0,          49,        21.6
09:00:00 20/12/2012,       1.394,        2835,         3.6,          48,        23.1
09:00:00 21/12/2012,       1.375,        2710,         0.0,          49,        23.6
09:00:00 22/12/2012,       1.374,        2703,         0.0,          49,        24.0
09:00:00 23/12/2012,       1.341,        2498,         0.0,          48,        24.6
09:00:00 24/12/2012,       1.270,        2041,          11,          48,        24.8
09:00:00 25/12/2012,       1.291,        2173,         0.8,          50,        25.0
09:00:00 26/12/2012,       1.366,        2653,         0.0,          49,        24.5
09:00:00 27/12/2012,       1.320,        2360,         0.0,          48,        24.1
09:00:00 28/12/2012,       1.263,        2000,         0.0,          45,        24.4
09:00:00 29/12/2012,       1.247,        1869,         0.0,          48,        24.7
09:00:00 30/12/2012,       1.253,        1872,         0.0,          50,        24.7
09:00:00 31/12/2012,       1.339,        2473,         0.0,          49,        25.1
09:00:00 01/01/2013,       1.386,        2782,         0.0,          45,        25.1
09:00:00 02/01/2013,       1.310,        2301,         0.0,          44,        25.1
09:00:00 03/01/2013,       1.242,        1762,         0.0,          44,        25.3
09:00:00 04/01/2013,       1.572,        4041,         0.0,          41,        25.8
09:00:00 05/01/2013,       1.890,        6399,         0.0,          30,        25.3
09:00:00 06/01/2013,       1.949,        6869,         0.0,          26,        23.4
09:00:00 07/01/2013,       1.906,        6524,         0.0,          24,        23.0
09:00:00 08/01/2013,       1.782,        5545,         0.0,          24,        24.0
09:00:00 09/01/2013,       1.876,        6279,         0.0,          24,        22.9
09:00:00 10/01/2013,       1.702,        4954,         0.0,          27,        20.2
09:00:00 11/01/2013,       1.323,        2378,         0.0,          33,        20.9
09:00:00 12/01/2013,       1.317,        2341,         0.0,          37,        23.3
09:00:00 13/01/2013,       1.365,        2644,         0.0,          42,        22.9
09:00:00 14/01/2013,       1.469,        3295,         2.0,          41,        20.0
09:00:00 15/01/2013,       1.498,        3479,         0.0,          38,        19.2
09:00:00 16/01/2013,       1.368,        2661,         0.0,          38,        20.8
09:00:00 17/01/2013,       1.276,        2082,         0.0,          42,        22.6
09:00:00 18/01/2013,       1.537,        3744,         0.0,          42,        23.7
09:00:00 19/01/2013,       1.421,        2999,         0.0,          35,        22.8
09:00:00 20/01/2013,       1.349,        2542,         0.0,          37,        23.5
09:00:00 21/01/2013,       1.338,        2469,         0.0,          38,        24.1
09:00:00 22/01/2013,       1.338,        2469,         0.0,          37,        24.9
09:00:00 23/01/2013,       1.391,        2814,         0.0,          35,        25.0
09:00:00 24/01/2013,       1.289,        2135,         0.0,          39,        24.8
09:00:00 25/01/2013,       1.223,        1548,         0.0,          41,        25.3
09:00:00 26/01/2013,       1.225,        1582,         0.4,          47,        25.3
09:00:00 27/01/2013,       1.259,        1944,          29,          52,        24.3
09:00:00 28/01/2013,       1.259,        1971,         0.0,          53,        24.0
09:00:00 29/01/2013,       1.507,        3626,          76,          55,        23.9
09:00:00 30/01/2013,       1.714,        5034,         0.0,          56,        24.3
09:00:00 31/01/2013,       1.577,        4034,         0.0,          51,        23.9
09:00:00 01/02/2013,       1.363,        2634,         0.0,          36,        24.4
09:00:00 02/02/2013,       1.282,        2120,         0.2,          42,        24.0
09:00:00 03/02/2013,       1.250,        1885,         0.0,          45,        23.3
09:00:00 04/02/2013,       1.229,        1628,         0.0,          47,        23.9
09:00:00 05/02/2013,       1.211,        1409,         0.0,          46,        24.6
09:00:00 06/02/2013,       1.388,        2642,         0.0,          44,        25.4
09:00:00 07/02/2013,       1.878,        5947,         0.0,          34,        24.5
09:00:00 08/02/2013,       2.013,        6811,         0.0,          28,        23.1
09:00:00 09/02/2013,       1.969,        6312,         0.0,          27,        22.3
09:00:00 10/02/2013,       1.897,        5692,         0.0,          26,        20.7
09:00:00 11/02/2013,       1.804,        4898,         0.0,          28,        20.4
09:00:00 12/02/2013,       1.770,        4638,         0.0,          33,        21.3
09:00:00 13/02/2013,       1.616,        3531,         0.0,          36,        22.3
09:00:00 14/02/2013,       1.366,        1947,         0.0,          37,        23.8
09:00:00 15/02/2013,       1.796,        4874,         1.4,          40,        23.1
09:00:00 16/02/2013,       2.018,        6763,         0.0,          40,        20.1
09:00:00 17/02/2013,       2.062,        7162,         0.0,          40,        19.1
09:00:00 18/02/2013,       1.991,        6510,         0.0,          40,        19.4
09:00:00 19/02/2013,       2.118,        7682,         0.0,          39,        19.2
09:00:00 20/02/2013,       2.142,        7925,         0.0,          37,        18.7
09:00:00 21/02/2013,       1.936,        6022,         9.6,          35,        19.1
09:00:00 22/02/2013,       1.854,        5301,         0.0,          33,        19.7
09:00:00 23/02/2013,       1.928,        5943,         0.0,          33,        19.0
09:00:00 24/02/2013,       1.904,        5730,         0.0,          30,        19.1
09:00:00 25/02/2013,       1.874,        5471,         4.2,          28,        18.7
09:00:00 26/02/2013,       1.959,        6224,         0.0,          27,        19.4
09:00:00 27/02/2013,       2.110,        7610,          16,          24,        18.3
09:00:00 28/02/2013,       2.312,        9607,          62,          24,        16.9
09:00:00 01/03/2013,       2.664,       13256,         1.0,          33,        16.6
09:00:00 02/03/2013,       2.789,       14656,         0.0,          37,        17.9
09:00:00 03/03/2013,       1.970,        6389,         0.0,          34,        18.6
09:00:00 04/03/2013,       1.686,        4019,         0.0,          55,        18.2
09:00:00 05/03/2013,       1.740,        4422,         0.0,          39,        18.1
09:00:00 06/03/2013,       2.107,        7606,         0.0,          31,        19.4
09:00:00 07/03/2013,       2.234,        8820,         0.0,          28,        18.0
09:00:00 08/03/2013,       2.237,        8847,         0.0,          28,        17.7
09:00:00 09/03/2013,       2.144,        7954,         0.0,          29,        18.8
09:00:00 10/03/2013,       1.977,        6385,         0.0,          29,        18.9
09:00:00 11/03/2013,       2.013,        6713,         0.0,          29,        18.8
09:00:00 12/03/2013,       1.983,        6441,         0.0,          29,        19.0
09:00:00 13/03/2013,       2.019,        6772,         0.0,          29,        19.6
09:00:00 14/03/2013,       2.117,        7680,         0.0,          29,        18.3
09:00:00 15/03/2013,       1.926,        5929,         0.0,          31,        18.4
09:00:00 16/03/2013,       1.730,        4341,         0.0,          34,        19.4
09:00:00 17/03/2013,       1.661,        3840,         0.6,          35,        19.0
09:00:00 18/03/2013,       1.665,        3869,         0.0,          35,        17.9
09:00:00 19/03/2013,       1.672,        3915,         0.0,          33,        17.0
09:00:00 20/03/2013,       1.669,        3895,         0.0,          34,        17.7
09:00:00 21/03/2013,       1.547,        3091,         3.6,          34,        17.9
09:00:00 22/03/2013,       1.475,        2621,          28,          37,        17.7
09:00:00 23/03/2013,       1.762,        4594,         0.0,          37,        17.8
09:00:00 24/03/2013,       1.729,        4342,         0.0,          37,        17.7
09:00:00 25/03/2013,       1.596,        3392,         0.0,          40,        18.1
09:00:00 26/03/2013,       1.520,        2911,         0.0,          38,        18.4
09:00:00 27/03/2013,       1.638,        3723,         0.0,          38,        19.1
09:00:00 28/03/2013,       1.888,        5606,         2.0,          29,        19.2
09:00:00 29/03/2013,       1.745,        4496,          20,          27,        17.9
09:00:00 30/03/2013,       1.563,        3182,         0.0,          31,        17.0
09:00:00 31/03/2013,       1.521,        2920,         0.0,          41,        17.4
09:00:00 01/04/2013,       1.430,        2339,         0.0,          43,        17.4
09:00:00 02/04/2013,       1.519,        2905,         0.0,          41,        17.2
09:00:00 03/04/2013,       1.786,        4778,         0.0,          31,        16.8
09:00:00 04/04/2013,       1.681,        4000,         0.0,          25,        17.1
09:00:00 05/04/2013,       1.723,        4292,         0.0,          29,        17.3
09:00:00 06/04/2013,       1.715,        4232,         0.0,          31,        17.5
09:00:00 07/04/2013,       1.653,        3786,         0.0,          38,        17.3
09:00:00 08/04/2013,       1.624,        3578,         0.0,          40,        17.2
09:00:00 09/04/2013,       1.616,        3538,         0.0,          41,        17.2
09:00:00 10/04/2013,       2.056,        7116,         0.0,          36,        16.5
09:00:00 11/04/2013,       2.048,        7034,         0.0,          33,        15.6
09:00:00 12/04/2013,       2.058,        7123,         0.0,          32,        15.1
09:00:00 13/04/2013,       1.945,        6123,         0.2,          32,        15.1
09:00:00 14/04/2013,       1.752,        4506,         0.0,          36,        15.4
09:00:00 15/04/2013,       1.601,        3425,         0.8,          40,        15.6
09:00:00 16/04/2013,       1.722,        4315,         0.0,          42,        16.4
09:00:00 17/04/2013,       1.995,        6551,         0.0,          37,        15.4
09:00:00 18/04/2013,       2.101,        7522,         0.0,          32,        14.3
09:00:00 19/04/2013,       2.062,        7162,         0.0,          31,        14.1
09:00:00 20/04/2013,       1.902,        5725,         0.0,          31,        13.4
09:00:00 21/04/2013,       1.782,        4733,         0.0,          31,        13.1
09:00:00 22/04/2013,       1.765,        4595,         5.0,          31,        13.2
09:00:00 23/04/2013,       1.805,        4918,         1.2,          31,        13.2
09:00:00 24/04/2013,       1.996,        6561,         0.2,          30,        13.0
09:00:00 25/04/2013,       1.933,        5990,         0.2,          28,        12.5
09:00:00 26/04/2013,       1.802,        4891,         0.0,          28,        12.4
09:00:00 27/04/2013,       1.681,        3987,         0.0,          29,        13.1
09:00:00 28/04/2013,       1.643,        3709,         0.2,          28,        13.6
09:00:00 29/04/2013,       1.642,        3703,         0.0,          28,        13.8
09:00:00 30/04/2013,       1.682,        4023,         3.6,          28,        13.7
09:00:00 01/05/2013,       1.873,        5468,         0.0,          25,        13.6
09:00:00 02/05/2013,       1.987,        6481,         0.0,          21,        13.3
09:00:00 03/05/2013,       1.847,        5263,         0.2,          21,        12.6
09:00:00 04/05/2013,       1.711,        4252,         0.4,          21,        12.3
09:00:00 05/05/2013,       1.387,        2075,         0.0,          24,        12.5
09:00:00 06/05/2013,       1.330,        1723,         0.2,          28,        12.2
09:00:00 07/05/2013,       1.337,        1780,         0.0,          38,        11.8
09:00:00 08/05/2013,       1.912,        5822,         0.2,          37,        11.3
09:00:00 09/05/2013,       2.028,        6853,         0.0,          31,        11.6
09:00:00 10/05/2013,       1.820,        5039,         0.0,          33,        11.8
09:00:00 11/05/2013,       1.605,        3451,         0.2,          36,        11.8
09:00:00 12/05/2013,       1.496,        2762,         0.0,          39,        12.1
09:00:00 13/05/2013,       1.436,        2378,          17,          42,        12.5
09:00:00 14/05/2013,       1.520,        2920,         9.2,          44,        12.4
09:00:00 15/05/2013,       2.117,        7709,         9.0,          42,        11.6
09:00:00 16/05/2013,       2.322,        9694,         5.6,          40,        11.3
09:00:00 17/05/2013,       2.385,       10338,         2.0,          39,        11.0
09:00:00 18/05/2013,       2.327,        9754,         0.2,          41,        10.7
09:00:00 19/05/2013,       2.220,        8692,         0.0,          41,        10.5
09:00:00 20/05/2013,       2.228,        8761,         1.0,          39,        10.4
09:00:00 21/05/2013,       2.174,        8236,         1.0,          40,        10.5
09:00:00 22/05/2013,       2.181,        8308,         0.0,          39,        10.6
09:00:00 23/05/2013,       2.237,        8847,         0.0,          37,        10.2
09:00:00 24/05/2013,       2.237,        8855,         0.2,          35,        10.1
09:00:00 25/05/2013,       2.172,        8221,         0.2,          35,        10.0
09:00:00 26/05/2013,       1.976,        6378,         0.0,          38,         9.6
09:00:00 27/05/2013,       2.000,        6597,         0.2,          36,         9.3
09:00:00 28/05/2013,       2.125,        7764,         0.0,          35,         9.2
09:00:00 29/05/2013,       2.166,        8159,         0.0,          34,         9.5
09:00:00 30/05/2013,       2.144,        7942,         2.4,          34,        10.1
09:00:00 31/05/2013,       2.132,        7825,          32,          35,        10.4
09:00:00 01/06/2013,       2.221,        8707,          17,          38,        10.9
09:00:00 02/06/2013,       2.810,       14918,          58,          43,        11.0
09:00:00 03/06/2013,       3.213,       19707,         0.2,          52,        11.0
09:00:00 04/06/2013,       3.379,       21843,         0.0,          38,         9.9
09:00:00 05/06/2013,       2.894,       15845,         0.2,          31,         8.5
09:00:00 06/06/2013,       2.672,       13315,         0.0,          27,         7.8
09:00:00 07/06/2013,       2.472,       11225,         0.2,          28,         7.8
09:00:00 08/06/2013,       2.182,        8311,         0.8,          31,         8.3
09:00:00 09/06/2013,       2.078,        7304,         0.0,          33,         8.6
09:00:00 10/06/2013,       2.085,        7374,         0.0,          33,         8.0
09:00:00 11/06/2013,       2.072,        7249,         0.0,          33,         8.0
09:00:00 12/06/2013,       2.036,        6925,         4.8,          34,         8.3
09:00:00 13/06/2013,       2.275,        9231,          18,          31,         8.0
09:00:00 14/06/2013,       2.395,       10439,         3.8,          30,         8.1
09:00:00 15/06/2013,       2.541,       11924,         0.0,          31,         8.5
09:00:00 16/06/2013,       2.596,       12497,         0.0,          34,         8.4
09:00:00 17/06/2013,       2.426,       10756,         0.2,          35,         7.9
09:00:00 18/06/2013,       2.289,        9363,         1.0,          36,         7.8
09:00:00 19/06/2013,       2.475,       11247,         0.2,          30,         8.2
09:00:00 20/06/2013,       2.516,       11665,         0.2,          29,         8.0
09:00:00 21/06/2013,       2.441,       10907,         0.0,          31,         7.6
09:00:00 22/06/2013,       2.321,        9686,         0.2,          32,         7.3
09:00:00 23/06/2013,       2.128,        7802,         0.0,          34,         6.9
09:00:00 24/06/2013,       2.030,        6876,         0.4,          35,         6.8
09:00:00 25/06/2013,       2.191,        8401,         1.2,          32,         6.8
09:00:00 26/06/2013,       2.377,       10260,         0.2,          29,         7.6
09:00:00 27/06/2013,       2.390,       10384,         0.0,          29,         8.1
09:00:00 28/06/2013,       2.286,        9337,         0.2,          31,         7.8
09:00:00 29/06/2013,       2.133,        7836,         0.0,          33,         7.9
09:00:00 30/06/2013,       2.079,        7316,         0.0,          34,         8.0
09:00:00 01/07/2013,       1.949,        6130,         0.2,          35,         8.2
09:00:00 02/07/2013,       1.918,        5858,         0.0,          37,         8.2
09:00:00 03/07/2013,       2.255,        9030,         0.2,          32,         8.7
09:00:00 04/07/2013,       2.211,        8595,         0.0,          31,         8.4
09:00:00 05/07/2013,       2.060,        7144,         3.2,          34,         8.3
09:00:00 06/07/2013,       1.984,        6454,         1.4,          35,         8.5
09:00:00 07/07/2013,       1.953,        6162,         2.0,          36,         8.5
09:00:00 08/07/2013,       1.991,        6510,         7.0,          37,         8.9
09:00:00 09/07/2013,       2.044,        7002,         0.0,          37,         9.0
09:00:00 10/07/2013,       2.287,        9347,         0.2,          33,         8.3
09:00:00 11/07/2013,       2.360,       10077,         0.0,          31,         7.9
09:00:00 12/07/2013,       2.364,       10123,         0.0,          30,         7.7
09:00:00 13/07/2013,       2.255,        9032,         0.0,          32,         7.6
09:00:00 14/07/2013,       1.983,        6446,         4.0,          36,         7.7
09:00:00 15/07/2013,       1.881,        5531,         6.0,          39,         8.0
09:00:00 16/07/2013,       2.014,        6732,          30,          39,         8.5
09:00:00 17/07/2013,       2.492,       11423,         6.8,          37,         9.0
09:00:00 18/07/2013,       2.596,       12498,         3.2,          37,         9.1
09:00:00 19/07/2013,       2.658,       13172,          34,          38,         9.5
09:00:00 20/07/2013,       2.896,       15876,          13,          45,        10.7
09:00:00 21/07/2013,       3.306,       20907,          14,          51,        10.3
09:00:00 22/07/2013,       3.700,       26256,         0.0,          48,         8.9
09:00:00 23/07/2013,       3.653,       25596,         3.0,          44,         8.3
09:00:00 24/07/2013,       3.329,       21171,         0.0,          39,         7.9
09:00:00 25/07/2013,       3.142,       18799,         0.2,          36,         7.7
09:00:00 26/07/2013,       3.022,       17363,         0.0,          34,         7.2
09:00:00 27/07/2013,       2.928,       16226,         0.0,          33,         6.8
09:00:00 28/07/2013,       2.829,       15071,         0.0,          34,         6.6
09:00:00 29/07/2013,       2.531,       11821,         5.6,          38,         6.9
09:00:00 30/07/2013,       2.494,       11445,         1.2,          40,         7.8
09:00:00 31/07/2013,       2.727,       13918,         0.0,          35,         8.2
09:00:00 01/08/2013,       2.820,       14961,         0.0,          34,         8.3
09:00:00 02/08/2013,       2.763,       14317,         0.0,          33,         8.1
09:00:00 03/08/2013,       2.526,       11775,         1.8,          36,         8.5
09:00:00 04/08/2013,       2.262,        9095,         0.8,          40,         8.6
09:00:00 05/08/2013,       2.313,        9618,         1.0,          40,         8.8
09:00:00 06/08/2013,       2.570,       12216,         5.2,          37,         8.6
09:00:00 07/08/2013,       2.644,       13015,         9.6,          42,         8.7
09:00:00 08/08/2013,       2.924,       16183,         2.8,          42,         8.8
09:00:00 09/08/2013,       3.084,       18094,         0.0,          38,         8.7
09:00:00 10/08/2013,       3.134,       18704,         2.0,          36,         8.2
09:00:00 11/08/2013,       3.028,       17431,         0.2,          36,         8.5
09:00:00 12/08/2013,       2.757,       14264,          21,          38,         8.8
09:00:00 13/08/2013,       2.850,       15329,         7.2,          48,         9.0
09:00:00 14/08/2013,       3.160,       19024,         0.0,          53,         9.2
09:00:00 15/08/2013,       3.165,       19092,         7.4,          46,         9.5
09:00:00 16/08/2013,       3.039,       17557,         0.0,          45,         9.3
09:00:00 17/08/2013,       2.962,       16641,         8.2,          45,         9.1
09:00:00 18/08/2013,       2.844,       15241,         0.2,          46,         9.6
09:00:00 19/08/2013,       2.807,       14810,         4.6,          47,        10.0
09:00:00 20/08/2013,       2.766,       14351,         3.6,          48,         9.9
09:00:00 21/08/2013,       2.772,       14421,         0.6,          48,         9.1
09:00:00 22/08/2013,       2.732,       13968,         1.6,          47,         8.5
09:00:00 23/08/2013,       2.763,       14318,          10,          46,         8.5
09:00:00 24/08/2013,       2.969,       16728,         1.6,          50,         8.9
09:00:00 25/08/2013,       3.179,       19264,         0.0,          49,         9.9
09:00:00 26/08/2013,       3.328,       21153,         0.0,          44,        10.9
09:00:00 27/08/2013,       3.176,       19227,         0.0,          42,        11.1
09:00:00 28/08/2013,       2.940,       16377,         0.0,          43,        11.0
09:00:00 29/08/2013,       2.754,       14223,         1.8,          43,        10.8
09:00:00 30/08/2013,       2.757,       14257,         7.2,          41,        10.7
09:00:00 31/08/2013,       2.896,       15855,         0.0,          41,        10.8
09:00:00 01/09/2013,       2.938,       16350,         0.0,          41,        11.2
09:00:00 02/09/2013,       2.665,       13251,         0.2,          43,        11.5
09:00:00 03/09/2013,       2.539,       11900,         0.0,          42,        11.7
09:00:00 04/09/2013,       2.620,       12756,         0.0,          37,        11.7
09:00:00 05/09/2013,       2.561,       12127,         0.0,          38,        11.7
09:00:00 06/09/2013,       2.457,       11066,         0.0,          39,        12.2
09:00:00 07/09/2013,       2.550,       12013,         0.0,          35,        12.0
09:00:00 08/09/2013,       2.647,       13044,         0.0,          32,        11.7
09:00:00 09/09/2013,       2.532,       11837,         0.0,          35,        11.7
09:00:00 10/09/2013,       2.294,        9420,         0.0,          39,        12.1
09:00:00 11/09/2013,       2.211,        8601,         0.2,          41,        12.3
09:00:00 12/09/2013,       2.408,       10577,         0.0,          35,        10.8
09:00:00 13/09/2013,       2.323,        9705,         0.0,          37,        10.5
09:00:00 14/09/2013,       2.223,        8713,         8.0,          38,         9.9
09:00:00 15/09/2013,       2.097,        7486,         0.2,          41,        10.2
09:00:00 16/09/2013,       2.043,        6983,         0.0,          43,        11.1
09:00:00 17/09/2013,       2.252,        9015,          41,          45,        10.9
09:00:00 18/09/2013,       2.743,       14122,         4.0,          54,        11.1
09:00:00 19/09/2013,       3.096,       18253,         8.2,          56,        11.7
09:00:00 20/09/2013,       3.272,       20429,         1.0,          44,        11.3
09:00:00 21/09/2013,       3.047,       17664,         0.0,          42,        10.3
09:00:00 22/09/2013,       2.778,       14494,         0.6,          41,        10.5
09:00:00 23/09/2013,       2.560,       12129,         0.8,          43,        11.0
09:00:00 24/09/2013,       2.456,       11052,         1.0,          43,        12.1
09:00:00 25/09/2013,       2.418,       10669,         0.0,          42,        13.5
09:00:00 26/09/2013,       2.416,       10657,         0.2,          39,        14.0
09:00:00 27/09/2013,       2.467,       11162,         0.6,          35,        12.9
09:00:00 28/09/2013,       2.422,       10708,         0.0,          34,        12.1
09:00:00 29/09/2013,       2.149,        7996,         0.0,          41,        12.2
09:00:00 30/09/2013,       2.011,        6692,         0.0,          44,        12.5
09:00:00 01/10/2013,       2.049,        7054,         1.8,          45,        13.4
09:00:00 02/10/2013,       2.327,        9737,         8.4,          36,        12.4
09:00:00 03/10/2013,       2.298,        9458,         7.6,          36,        11.7
09:00:00 04/10/2013,       2.158,        8078,         0.6,          42,        12.1
09:00:00 05/10/2013,       2.184,        8334,         0.0,          41,        12.4
09:00:00 06/10/2013,       2.094,        7473,         0.0,          44,        13.1
09:00:00 07/10/2013,       2.067,        7221,         0.0,          39,        13.1
09:00:00 08/10/2013,       1.950,        6138,         0.0,          44,        14.1
09:00:00 09/10/2013,       1.977,        6382,         0.0,          44,        14.7
09:00:00 10/10/2013,       1.951,        6143,         0.0,          43,        15.4
09:00:00 11/10/2013,       1.886,        5571,         0.4,          45,        15.6
09:00:00 12/10/2013,       1.943,        6073,         0.0,          45,        15.5
09:00:00 13/10/2013,       1.954,        6172,         0.0,          43,        15.2
09:00:00 14/10/2013,       1.896,        5661,         3.6,          45,        15.0
09:00:00 15/10/2013,       1.910,        5785,         0.0,          46,        14.3
09:00:00 16/10/2013,       2.009,        6684,         0.0,          44,        13.9
09:00:00 17/10/2013,       2.006,        6650,         0.0,          43,        13.9
09:00:00 18/10/2013,       1.892,        5634,         0.4,          45,        13.3
09:00:00 19/10/2013,       1.700,        4122,         0.0,          49,        13.5
09:00:00 20/10/2013,       1.648,        3744,         0.0,          55,        14.7
09:00:00 21/10/2013,       1.625,        3584,         0.0,          57,        15.9
09:00:00 22/10/2013,       1.718,        4270,          18,          58,        17.1
09:00:00 23/10/2013,       1.965,        6275,          15,          52,        16.6
09:00:00 24/10/2013,       2.193,        8425,         1.6,          49,        15.1
09:00:00 25/10/2013,       2.354,       10024,         0.0,          46,        14.0
09:00:00 26/10/2013,       2.110,        7628,         0.0,          48,        14.2
09:00:00 27/10/2013,       1.885,        5572,         0.0,          52,        14.8
09:00:00 28/10/2013,       1.828,        5089,         0.0,          57,        15.5
09:00:00 29/10/2013,       1.772,        4651,         0.2,          55,        16.0
09:00:00 30/10/2013,       1.618,        3544,         0.0,          54,        16.1
09:00:00 31/10/2013,       1.572,        3238,         0.0,          55,        16.1
09:00:00 01/11/2013,       1.551,        3104,         0.0,          56,""
09:00:00 02/11/2013,       1.534,        2998,         0.0,          58,""
09:00:00 03/11/2013,       1.517,        2896,         0.0,          59,""
09:00:00 04/11/2013,       1.500,        2791,         0.0,          60,""
09:00:00 05/11/2013,       1.483,        2680,         0.0,          61,        16.1
09:00:00 06/11/2013,       1.492,        2743,         0.0,          63,        16.1
09:00:00 07/11/2013,       1.776,        4765,         0.0,          64,        16.1
09:00:00 08/11/2013,       1.940,        6046,         0.0,          65,""
09:00:00 09/11/2013,       1.758,        4585,         2.0,          66,""
09:00:00 10/11/2013,       1.540,        3032,         0.0,          67,""
09:00:00 11/11/2013,       1.489,        2722,         3.8,          68,""
09:00:00 12/11/2013,       1.487,        2707,         2.2,          60,        15.6
09:00:00 13/11/2013,       1.526,        2951,         3.8,          64,        16.0
09:00:00 14/11/2013,       1.610,        3486,         0.0,          70,        15.4
09:00:00 15/11/2013,       1.600,        3419,         0.0,          71,        15.6
09:00:00 16/11/2013,       1.924,        5926,         0.0,          63,        15.7
09:00:00 17/11/2013,       1.867,        5420,         2.6,          53,        16.3
09:00:00 18/11/2013,       1.835,        5146,         0.0,          53,        17.2
09:00:00 19/11/2013,       1.820,        5027,         0.0,          51,        18.2
09:00:00 20/11/2013,       1.675,        3957,         0.0,          50,        19.5
09:00:00 21/11/2013,       1.514,        2876,         0.0,          54,        20.7
09:00:00 22/11/2013,       1.455,        2494,         1.2,          60,        20.6
09:00:00 23/11/2013,       1.444,        2423,         0.0,          62,        20.7
09:00:00 24/11/2013,       1.438,        2389,         0.0,          56,        20.0
09:00:00 25/11/2013,       1.432,        2349,         0.0,          57,        20.0
09:00:00 26/11/2013,       1.437,        2382,         0.0,          57,        20.1
09:00:00 27/11/2013,       1.468,        2596,         0.0,          56,        20.7
09:00:00 28/11/2013,       2.019,        6775,         0.0,          40,        19.3
09:00:00 29/11/2013,       2.122,        7725,         0.0,          38,        17.1
09:00:00 30/11/2013,       1.836,        5207,         0.0,          43,        17.2
09:00:00 01/12/2013,       1.554,        3138,         0.0,          46,        18.3
09:00:00 02/12/2013,       1.408,        2208,         0.0,          48,        20.4
09:00:00 03/12/2013,       1.624,        3614,         0.0,          49,        21.9
09:00:00 04/12/2013,       1.756,        4533,         0.0,          42,        21.3
09:00:00 05/12/2013,       1.578,        3281,          33,          45,        19.6
09:00:00 06/12/2013,       1.656,        3891,         0.8,          56,        18.2
09:00:00 07/12/2013,       2.215,        8650,         0.0,          58,        15.5
09:00:00 08/12/2013,       2.151,        8152,         0.0,          54,        15.4
09:00:00 09/12/2013,       2.052,        7179,         0.0,          48,        17.0
09:00:00 10/12/2013,       2.025,        6926,         0.0,          48,        17.4
09:00:00 11/12/2013,       2.011,        6807,         0.0,          49,        17.3
09:00:00 12/12/2013,       1.818,        5169,         0.0,          52,        17.2
09:00:00 13/12/2013,       1.852,        5437,         0.0,          50,        17.8
09:00:00 14/12/2013,       1.843,        5368,         0.0,          47,        18.2
09:00:00 15/12/2013,       1.833,        5286,         0.0,          45,        18.7
09:00:00 16/12/2013,       1.860,        5503,         0.0,          45,        18.6
09:00:00 17/12/2013,       1.891,        5752,         0.0,          43,        19.5
09:00:00 18/12/2013,       1.924,        6029,         0.0,          42,        20.0
09:00:00 19/12/2013,       1.889,        5735,         0.0,          42,        19.7
09:00:00 20/12/2013,       1.884,        5692,         0.0,          41,        20.2
09:00:00 21/12/2013,       1.919,        6001,         0.0,          45,        19.9
09:00:00 22/12/2013,       1.632,        3798,         0.0,          41,        20.8
09:00:00 23/12/2013,       1.362,        2156,         1.4,          44,        22.0
09:00:00 24/12/2013,       1.309,        1880,          11,          52,        21.8
09:00:00 25/12/2013,       1.354,        2109,         0.0,          58,        22.7
09:00:00 26/12/2013,       1.347,        2070,         0.0,          68,        22.2
09:00:00 27/12/2013,       1.277,        1738,         0.6,          72,        22.9
09:00:00 28/12/2013,       1.258,        1651,         0.0,          73,        23.8
09:00:00 29/12/2013,       1.249,        1616,         0.0,          66,        24.7
09:00:00 30/12/2013,       1.218,        1489,         0.0,          68,        24.5
09:00:00 31/12/2013,       1.205,        1437,         0.0,          64,        24.4
09:00:00 01/01/2014,       1.269,        1712,         0.0,          66,        24.1
09:00:00 02/01/2014,       1.210,        1452,         0.0,          68,        22.6
09:00:00 03/01/2014,       1.185,        1340,         0.0,          52,        22.5
09:00:00 04/01/2014,       1.186,        1345,         0.0,          53,        22.1
09:00:00 05/01/2014,       1.180,        1314,         0.0,          58,        22.4
09:00:00 06/01/2014,       1.171,        1269,         0.0,          62,        22.3
09:00:00 07/01/2014,       1.160,        1217,         0.0,          69,        22.1
09:00:00 08/01/2014,       1.154,        1188,         0.0,          68,        22.4
09:00:00 09/01/2014,       1.145,        1144,         0.0,          68,        23.3
09:00:00 10/01/2014,       1.141,        1130,         0.0,          65,        23.5
09:00:00 11/01/2014,       1.144,        1142,         0.0,          59,        25.0
09:00:00 12/01/2014,       1.270,        1722,         0.0,          53,        26.4
09:00:00 13/01/2014,       1.534,        3153,         0.0,          49,        26.6
09:00:00 14/01/2014,       1.511,        3015,         0.0,          41,        26.5
09:00:00 15/01/2014,       1.459,        2719,         0.0,          42,        27.3
09:00:00 16/01/2014,       1.928,        6079,         0.0,          41,        25.7
09:00:00 17/01/2014,       2.026,        6939,         0.0,          35,        21.2
09:00:00 18/01/2014,       1.957,        6320,         0.0,          35,        20.2
09:00:00 19/01/2014,       1.729,        4538,         0.0,          35,        20.2
09:00:00 20/01/2014,       1.300,        1866,         0.0,          43,        21.3
09:00:00 21/01/2014,       1.162,        1224,         0.0,          41,        23.3
09:00:00 22/01/2014,       1.131,        1086,         0.0,          45,        24.9
09:00:00 23/01/2014,       1.121,        1039,         0.0,          46,        25.8
09:00:00 24/01/2014,       1.113,        1008,         5.2,          48,        26.3
09:00:00 25/01/2014,       1.130,        1081,          23,          51,        24.3
09:00:00 26/01/2014,       1.335,        2089,         0.0,          51,        23.9
09:00:00 27/01/2014,       1.446,        2623,         0.0,          52,        23.1
09:00:00 28/01/2014,       1.361,        2141,         0.0,          53,        23.9
09:00:00 29/01/2014,       1.578,        3441,         0.0,          46,        25.1
09:00:00 30/01/2014,       1.570,        3402,         0.0,          37,        25.6
09:00:00 31/01/2014,       1.544,        3218,         0.0,          35,        25.8
09:00:00 01/02/2014,       1.382,        2263,         0.0,          38,        25.4
09:00:00 02/02/2014,       1.412,        2426,         0.0,          36,        26.6
09:00:00 03/02/2014,       1.497,        2931,         0.0,          33,        26.4
09:00:00 04/02/2014,       1.662,        4014,         0.0,          29,        25.1
09:00:00 05/02/2014,       1.507,        3036,         0.0,          29,        23.2
09:00:00 06/02/2014,       1.205,        1420,         0.0,          37,        23.6
09:00:00 07/02/2014,       1.117,        1024,         0.0,          39,        24.3
09:00:00 08/02/2014,       1.101,         958,         0.0,          34,        25.5
09:00:00 09/02/2014,       1.093,         916,         0.0,          31,        26.5
09:00:00 10/02/2014,       1.174,        1281,         0.0,          42,        26.9
09:00:00 11/02/2014,       1.179,        1304,         0.0,          46,        26.2
09:00:00 12/02/2014,       1.521,        3238,         0.0,          36,        24.8
09:00:00 13/02/2014,       1.642,        3852,         0.0,          35,        22.1
09:00:00 14/02/2014,       1.559,        3310,         0.0,          41,        20.7
09:00:00 15/02/2014,       1.394,        2319,          13,          50,        20.6
09:00:00 16/02/2014,       1.271,        1723,          13,          59,        20.9
09:00:00 17/02/2014,       1.237,        1568,          31,          56,        21.3
09:00:00 18/02/2014,       1.288,        1786,         0.0,          67,        22.4
09:00:00 19/02/2014,       1.231,        1541,         0.0,          57,        23.6
09:00:00 20/02/2014,       1.166,        1248,         0.0,          58,        23.8
09:00:00 21/02/2014,       1.120,        1036,         0.0,          50,        22.6
09:00:00 22/02/2014,       1.110,         994,         0.0,          44,        22.5
09:00:00 23/02/2014,       1.102,         964,         0.0,          54,        23.0
09:00:00 24/02/2014,       1.098,         942,         0.0,          53,        23.4
09:00:00 25/02/2014,       1.092,         910,         0.0,          52,        24.0
09:00:00 26/02/2014,       1.082,         856,         0.0,          49,        24.5
09:00:00 27/02/2014,       1.086,         881,         5.6,          49,        23.9
09:00:00 28/02/2014,       1.096,         928,         0.0,          63,        24.6
09:00:00 01/03/2014,       1.125,        1057,         1.0,          57,        23.8
09:00:00 02/03/2014,       1.119,        1033,         0.0,          66,        23.4
09:00:00 03/03/2014,       1.118,        1026,         0.0,          55,        24.2
09:00:00 04/03/2014,       1.133,        1091,         0.0,          49,        24.7
09:00:00 05/03/2014,       1.118,        1026,         3.4,          54,        25.1
09:00:00 06/03/2014,       1.120,        1038,         0.0,          48,        25.1
09:00:00 07/03/2014,       1.100,         955,         0.0,          51,        25.3
09:00:00 08/03/2014,       1.113,        1008,         0.0,          46,        24.6
09:00:00 09/03/2014,       1.108,         985,         0.0,          41,        23.4
09:00:00 10/03/2014,       1.097,         937,         0.0,          48,        23.3
09:00:00 11/03/2014,       1.100,         954,         0.0,          50,        23.7
09:00:00 12/03/2014,       1.096,         933,         3.4,          50,        24.5
09:00:00 13/03/2014,       1.102,         964,         0.0,          50,        24.5
09:00:00 14/03/2014,       1.108,         987,         0.0,          50,        24.2
09:00:00 15/03/2014,       1.108,         986,         0.0,          50,        23.7
09:00:00 16/03/2014,       1.097,         938,         0.0,          50,        22.6
09:00:00 17/03/2014,       1.093,         916,         0.0,          51,        20.9
09:00:00 18/03/2014,       1.120,        1037,         0.0,          51,        20.1
09:00:00 19/03/2014,       1.132,        1088,         0.0,          50,        20.2
09:00:00 20/03/2014,       1.114,        1010,         0.0,          49,        20.5
09:00:00 21/03/2014,       1.103,         966,         0.0,          50,        20.7
09:00:00 22/03/2014,       1.100,         952,          14,          51,        21.0
09:00:00 23/03/2014,       1.118,        1030,         0.2,          51,        20.8
09:00:00 24/03/2014,       1.239,        1572,         0.0,          50,        20.3
09:00:00 25/03/2014,       1.174,        1282,         5.0,          52,        19.4
09:00:00 26/03/2014,       1.137,        1110,         1.2,          54,        19.6
09:00:00 27/03/2014,       1.129,        1077,          15,          56,        19.4
09:00:00 28/03/2014,       1.150,        1169,         3.6,          53,        20.0
09:00:00 29/03/2014,       1.217,        1477,         0.0,          51,        20.8
09:00:00 30/03/2014,       1.271,        1708,         0.0,          51,        21.3
09:00:00 31/03/2014,       1.219,        1492,         3.6,          53,        20.6
09:00:00 01/04/2014,       1.182,        1322,         0.0,          51,        20.6
09:00:00 02/04/2014,       1.169,        1259,         0.0,          50,        20.5
09:00:00 03/04/2014,       1.152,        1176,         0.0,          49,        21.0
09:00:00 04/04/2014,       1.153,        1184,          37,          50,        20.5
09:00:00 05/04/2014,       1.388,        2387,          23,          49,        19.4
09:00:00 06/04/2014,       1.808,        5088,         0.6,          40,        18.0
09:00:00 07/04/2014,       1.831,        5268,         0.0,          40,        18.1
09:00:00 08/04/2014,       1.671,        4092,         0.0,          39,        18.3
09:00:00 09/04/2014,       1.423,        2484,         1.4,          42,        18.5
09:00:00 10/04/2014,       1.331,        1998,         3.6,          48,        18.8
09:00:00 11/04/2014,       1.308,        1903,          53,          51,        18.5
09:00:00 12/04/2014,       1.823,        5312,         5.8,          53,        18.4
09:00:00 13/04/2014,       2.048,        7164,         0.0,          49,        17.6
09:00:00 14/04/2014,       1.763,        4752,         0.0,          50,        17.5
09:00:00 15/04/2014,       1.565,        3346,         0.0,          54,        17.2
09:00:00 16/04/2014,       1.456,        2682,         0.0,          53,        17.0
09:00:00 17/04/2014,       1.384,        2263,         0.0,          54,        16.8
09:00:00 18/04/2014,       1.327,        1973,         0.0,          54,        16.6
09:00:00 19/04/2014,       1.282,        1760,         0.2,          55,        16.4
09:00:00 20/04/2014,       1.261,        1664,         0.2,          55,        15.9
09:00:00 21/04/2014,       1.246,        1603,         0.0,          57,        15.1
09:00:00 22/04/2014,       1.233,        1548,         0.0,          57,        14.6
09:00:00 23/04/2014,       1.223,        1509,         0.6,          58,        14.7
09:00:00 24/04/2014,       1.217,        1484,         0.0,          58,        15.1
09:00:00 25/04/2014,       1.275,        1733,         0.2,          56,        15.6
09:00:00 26/04/2014,       1.264,        1684,         0.0,          55,        15.7
09:00:00 27/04/2014,       1.209,        1452,         0.0,          52,        15.8
09:00:00 28/04/2014,       1.198,        1407,         0.0,          53,        15.7
09:00:00 29/04/2014,       1.193,        1381,         0.0,          55,        15.9
09:00:00 30/04/2014,       1.195,        1390,         9.4,          55,        16.0
09:00:00 01/05/2014,       1.319,        1977,         0.0,          54,        15.8
09:00:00 02/05/2014,       1.652,        3933,         0.0,          46,        14.7
09:00:00 03/05/2014,       1.541,        3204,         2.0,          36,        13.6
09:00:00 04/05/2014,       1.496,        2926,         0.4,          39,        13.2
09:00:00 05/05/2014,       1.500,        2947,         0.0,          39,        12.6
09:00:00 06/05/2014,       1.563,        3341,         0.6,          40,        12.3
09:00:00 07/05/2014,       1.768,        4778,         0.2,          36,        12.6
09:00:00 08/05/2014,       1.724,        4435,         0.0,          33,        12.4
09:00:00 09/05/2014,       1.720,        4403,         0.0,          33,        11.6
09:00:00 10/05/2014,       1.592,        3535,         0.0,          35,        11.5
09:00:00 11/05/2014,       1.668,        4044,         6.6,          36,        11.6
09:00:00 12/05/2014,       1.667,        4023,         0.2,          33,        12.2
09:00:00 13/05/2014,       1.698,        4245,         0.0,          33,        12.1
09:00:00 14/05/2014,       1.953,        6329,         0.0,          32,        11.2
09:00:00 15/05/2014,       2.092,        7556,         0.0,          27,        10.6
09:00:00 16/05/2014,       2.042,        7125,         0.2,          27,        10.3
09:00:00 17/05/2014,       1.714,        4375,         0.0,          32,        10.7
09:00:00 18/05/2014,       1.941,        6212,         0.0,          33,        10.7
09:00:00 19/05/2014,       2.014,        6825,         0.0,          30,        10.7
09:00:00 20/05/2014,       1.961,        6366,         3.0,          31,        11.0
09:00:00 21/05/2014,       1.714,        4365,         0.2,          35,        11.4
09:00:00 22/05/2014,       1.700,        4264,         0.0,          37,        11.9
09:00:00 23/05/2014,       1.632,        3781,         0.2,          39,        12.0
09:00:00 24/05/2014,       1.623,        3721,         4.2,          40,        12.4
09:00:00 25/05/2014,       1.623,        3722,         0.2,          39,        12.8
09:00:00 26/05/2014,       1.634,        3798,         0.0,          41,        12.6
09:00:00 27/05/2014,       1.620,        3701,         0.2,          36,        12.7
09:00:00 28/05/2014,       1.566,        3350,"","",""
09:00:00 29/05/2014,       1.733,        4561,"","",""
09:00:00 30/05/2014,       1.999,        6694,"","",""
09:00:00 31/05/2014,       1.876,        5641,"","",""
09:00:00 01/06/2014,       1.779,        4863,"","",""
09:00:00 02/06/2014,       1.746,        4604,"","",""
09:00:00 03/06/2014,       1.874,        5623,"","",""
09:00:00 04/06/2014,       2.037,        7043,         0.4,"",""
09:00:00 05/06/2014,       2.263,        9259,         0.0,"",""
09:00:00 06/06/2014,       2.361,       10255,         0.0,"",""
09:00:00 07/06/2014,       2.195,        8595,         0.2,"",""
09:00:00 08/06/2014,       1.875,        5624,         0.2,"",""
09:00:00 09/06/2014,       1.819,        5178,         0.0,"",""
09:00:00 10/06/2014,       1.828,        5250,         0.2,"",""
09:00:00 11/06/2014,       1.813,        5131,         0.0,"",""
09:00:00 12/06/2014,       1.672,        4069,         0.0,"",""
09:00:00 13/06/2014,       1.700,        4266,         0.2,          41,         8.7
09:00:00 14/06/2014,       1.754,        4666,          18,          35,         8.5
09:00:00 15/06/2014,       1.825,        5227,          10,          36,         8.7
09:00:00 16/06/2014,       1.953,        6285,         0.0,          42,         9.2
09:00:00 17/06/2014,       2.062,        7269,         4.4,          46,         8.8
09:00:00 18/06/2014,       2.097,        7607,         0.0,          42,         8.5
09:00:00 19/06/2014,       2.077,        7421,         0.2,          37,         8.4
09:00:00 20/06/2014,       1.908,        5900,         0.0,          38,         8.0
09:00:00 21/06/2014,       1.723,        4440,         0.0,          41,         7.9
09:00:00 22/06/2014,       1.640,        3836,         0.4,          46,         8.2
09:00:00 23/06/2014,       1.714,        4365,         0.0,          44,         8.7
09:00:00 24/06/2014,       1.713,        4357,          23,          42,         8.6
09:00:00 25/06/2014,       2.015,        6951,          12,          52,         8.2
09:00:00 26/06/2014,       2.411,       10769,         1.8,          60,         8.4
09:00:00 27/06/2014,       2.564,       12285,         0.2,          49,         8.9
09:00:00 28/06/2014,       2.718,       13898,         2.8,          41,         8.9
09:00:00 29/06/2014,       2.591,       12567,          14,          45,         8.5
09:00:00 30/06/2014,       2.779,       14579,         1.4,          46,         8.3
09:00:00 01/07/2014,       2.988,       16952,         0.6,          47,         8.3
09:00:00 02/07/2014,       3.025,       17395,         0.2,          41,         8.4
09:00:00 03/07/2014,       2.963,       16655,         0.0,          37,         8.2
09:00:00 04/07/2014,       2.909,       16034,         0.0,          36,         8.0
09:00:00 05/07/2014,       2.444,       11086,         2.0,          43,         7.9
09:00:00 06/07/2014,       2.163,        8261,         1.4,          46,         8.0
09:00:00 07/07/2014,       2.172,        8346,         0.0,          44,         8.6
09:00:00 08/07/2014,       2.302,        9624,         0.0,          40,         8.7
09:00:00 09/07/2014,       2.232,        8920,         0.0,          42,         8.7
09:00:00 10/07/2014,       2.242,        9028,         6.0,          43,         8.4
09:00:00 11/07/2014,       2.459,       11238,         3.0,          43,         8.1
09:00:00 12/07/2014,       2.525,       11888,         2.2,          46,         8.3
09:00:00 13/07/2014,       2.528,       11928,         2.6,          46,         8.3
09:00:00 14/07/2014,       2.550,       12142,         0.0,          46,         7.7
09:00:00 15/07/2014,       2.504,       11680,         0.0,          46,         7.1
09:00:00 16/07/2014,       2.477,       11415,          23,          47,         7.1
09:00:00 17/07/2014,       2.655,       13235,         2.2,          47,         7.8
09:00:00 18/07/2014,       2.759,       14337,         8.4,          52,         8.6
09:00:00 19/07/2014,       2.792,       14704,         0.0,          53,         8.3
09:00:00 20/07/2014,       2.753,       14272,         0.4,          52,         7.5
09:00:00 21/07/2014,       2.673,       13419,         0.0,          48,         6.9
09:00:00 22/07/2014,       2.607,       12729,         0.2,          48,         6.6
09:00:00 23/07/2014,       2.624,       12903,         0.0,          45,         6.5
09:00:00 24/07/2014,       2.635,       13019,         0.0,          42,         6.1
09:00:00 25/07/2014,       2.433,       10971,         2.0,          46,         5.9
09:00:00 26/07/2014,       2.232,        8925,         0.2,          48,         6.5
09:00:00 27/07/2014,       2.238,        8983,         0.0,          45,         7.4
09:00:00 28/07/2014,       2.250,        9105,         0.2,          43,         8.3
09:00:00 29/07/2014,       2.182,        8448,         0.2,          44,         8.7
09:00:00 30/07/2014,       2.162,        8270,         0.2,          45,         9.2
09:00:00 31/07/2014,       2.260,        9200,         0.2,          41,         9.5
09:00:00 01/08/2014,       2.399,       10630,         0.8,          38,         9.8
09:00:00 02/08/2014,       2.548,       12130,         6.2,          38,         9.1
09:00:00 03/08/2014,       2.541,       12053,         0.0,          39,         8.1
09:00:00 04/08/2014,       2.400,       10657,         0.2,          40,         7.3
09:00:00 05/08/2014,       2.359,       10222,         0.0,          40,         6.8
09:00:00 06/08/2014,       2.349,       10119,         0.2,          39,         6.4
09:00:00 07/08/2014,       2.260,        9201,         0.0,          40,         6.0
09:00:00 08/08/2014,       2.120,        7867,         0.0,          41,         6.7
09:00:00 09/08/2014,       2.069,        7417,         0.0,          39,         7.5
09:00:00 10/08/2014,       2.030,        7085,         0.2,          41,         7.4
09:00:00 11/08/2014,       2.017,        6973,         0.0,          41,         7.6
09:00:00 12/08/2014,       2.035,        7127,         0.0,          40,         7.7
09:00:00 13/08/2014,       2.037,        7139,         0.2,          40,         7.5
09:00:00 14/08/2014,       2.081,        7523,         0.0,          39,         7.1
09:00:00 15/08/2014,       2.018,        6969,         0.2,          40,         7.0
09:00:00 16/08/2014,       1.949,        6341,         0.0,          43,         7.3
09:00:00 17/08/2014,       1.981,        6645,         2.8,          43,         7.5
09:00:00 18/08/2014,       2.015,        6951,         1.4,          43,         7.6
09:00:00 19/08/2014,       1.970,        6537,         0.0,          41,         8.5
09:00:00 20/08/2014,       1.948,        6330,         0.0,          41,         9.5
09:00:00 21/08/2014,       1.945,        6300,         0.2,          42,         9.5
09:00:00 22/08/2014,       1.873,        5658,         0.0,          45,         9.3
09:00:00 23/08/2014,       1.908,        5967,         0.0,          45,         9.1
09:00:00 24/08/2014,       1.896,        5852,         0.2,          45,         9.4
09:00:00 25/08/2014,       1.887,        5773,         6.8,          45,         9.7
09:00:00 26/08/2014,       1.887,        5777,         0.0,          45,        10.0
09:00:00 27/08/2014,       1.885,        5762,         0.2,          46,        10.3
09:00:00 28/08/2014,       1.828,        5276,         0.0,          47,        10.5
09:00:00 29/08/2014,       1.790,        4956,         0.2,          48,        10.7
09:00:00 30/08/2014,       1.773,        4806,         0.2,          49,        10.6
09:00:00 31/08/2014,       1.762,        4707,         0.0,          50,        10.4
09:00:00 01/09/2014,       1.761,        4703,         0.2,          49,        10.4
09:00:00 02/09/2014,       1.935,        6210,         6.0,          46,        10.5
09:00:00 03/09/2014,       2.022,        7012,         0.2,          43,        10.5
09:00:00 04/09/2014,       2.120,        7868,         0.0,          42,         9.8
09:00:00 05/09/2014,       2.106,        7746,         0.0,          39,         9.2
09:00:00 06/09/2014,       2.041,        7173,         0.2,          39,         9.1
09:00:00 07/09/2014,       2.022,        7011,         0.0,          38,         9.6
09:00:00 08/09/2014,       1.875,        5670,         0.0,          40,        10.3
09:00:00 09/09/2014,       1.697,        4202,         0.0,          42,        11.2
09:00:00 10/09/2014,       1.576,        3302,          14,          48,        11.7
09:00:00 11/09/2014,       2.013,        7025,         0.0,          47,        12.2
09:00:00 12/09/2014,       2.326,        9882,         0.0,          41,        10.7
09:00:00 13/09/2014,       2.220,        8803,         0.0,          42,        10.8
09:00:00 14/09/2014,       2.010,        6886,         0.0,          42,        11.1
09:00:00 15/09/2014,       1.823,        5234,         0.2,          44,        11.6
09:00:00 16/09/2014,       1.706,        4256,         0.2,          46,        12.1
09:00:00 17/09/2014,       1.842,        5436,         0.6,          46,        12.8
09:00:00 18/09/2014,       2.027,        7054,         0.0,          39,        11.9
09:00:00 19/09/2014,       2.077,        7486,         0.0,          38,        10.8
09:00:00 20/09/2014,       2.002,        6840,         0.0,          38,        10.9
09:00:00 21/09/2014,       1.923,        6116,         0.0,          38,        11.2
09:00:00 22/09/2014,       1.808,        5107,         0.0,          40,        11.7
09:00:00 23/09/2014,       1.791,        4960,         0.0,          39,        12.4
09:00:00 24/09/2014,       1.790,        4954,         0.2,          38,        13.3
09:00:00 25/09/2014,       1.941,        6273,          42,          38,        12.6
09:00:00 26/09/2014,       2.158,        8249,         0.4,          40,        12.1
09:00:00 27/09/2014,       2.357,       10205,         0.0,          44,        11.8
09:00:00 28/09/2014,       2.070,        7439,         0.0,          41,        12.6
09:00:00 29/09/2014,       1.943,        6291,         0.0,          40,        13.2
09:00:00 30/09/2014,       1.867,        5603,         0.2,          37,        14.2
09:00:00 01/10/2014,       1.694,        4164,         0.0,          39,        15.0
09:00:00 02/10/2014,       1.762,        4714,         0.0,          42,        14.9
09:00:00 03/10/2014,       1.793,        4974,         0.0,          37,        14.4
09:00:00 04/10/2014,       1.635,        3721,         0.0,          38,        14.8
09:00:00 05/10/2014,       1.692,        4195,         0.0,          39,        15.6
09:00:00 06/10/2014,       1.915,        6029,         0.0,          32,        14.8
09:00:00 07/10/2014,       1.917,        6048,          15,          28,        15.3
09:00:00 08/10/2014,       1.958,        6417,         0.0,          28,        15.8
09:00:00 09/10/2014,       2.023,        7018,         0.0,          32,        14.9
09:00:00 10/10/2014,       1.922,        6088,         0.0,          35,        14.9
09:00:00 11/10/2014,       1.836,        5340,         0.0,          38,        14.9
09:00:00 12/10/2014,       1.851,        5466,         0.0,          40,        15.1
09:00:00 13/10/2014,       1.856,        5509,          11,          41,        15.8
09:00:00 14/10/2014,       1.834,        5324,         6.4,          44,        15.5
09:00:00 15/10/2014,       1.809,        5110,         2.4,          49,        14.4
09:00:00 16/10/2014,       1.852,        5470,         0.0,          50,        13.7
09:00:00 17/10/2014,       1.865,        5587,         0.0,          47,        14.1
09:00:00 18/10/2014,       1.791,        4956,         0.0,          47,        14.5
09:00:00 19/10/2014,       1.733,        4468,         0.0,          48,        15.0
09:00:00 20/10/2014,       1.710,        4284,         0.0,          47,        15.8
09:00:00 21/10/2014,       1.689,        4119,         0.0,          45,        16.6
09:00:00 22/10/2014,       1.631,        3687,         0.0,          45,        17.8
09:00:00 23/10/2014,       1.575,        3292,         0.0,          46,        19.1
09:00:00 24/10/2014,       1.510,        2863,         3.8,          48,        20.4
09:00:00 25/10/2014,       1.468,        2613,         0.0,          50,        21.2
09:00:00 26/10/2014,       1.470,        2623,         0.0,          51,        21.4
09:00:00 27/10/2014,       1.489,        2748,         1.0,          51,        21.4
09:00:00 28/10/2014,       1.562,        3213,         0.8,          48,        19.3
09:00:00 29/10/2014,       1.456,        2543,         0.0,          45,        18.0
09:00:00 30/10/2014,       1.441,        2460,         0.0,          48,        18.4
09:00:00 31/10/2014,       1.387,        2173,         0.0,          49,        19.2
09:00:00 01/11/2014,       1.338,        1921,         0.0,          50,        20.1
09:00:00 02/11/2014,       1.327,        1865,         6.2,          52,        19.1
09:00:00 03/11/2014,       1.343,        1945,         0.0,          53,        18.4
09:00:00 04/11/2014,       1.376,        2114,         0.0,          53,        18.4
09:00:00 05/11/2014,       1.349,        1974,         0.0,          52,        18.7
09:00:00 06/11/2014,       1.302,        1747,         0.0,          51,        19.2
09:00:00 07/11/2014,       1.286,        1674,         0.0,          51,        19.7
09:00:00 08/11/2014,       1.272,        1614,         0.0,          52,        20.3
09:00:00 09/11/2014,       1.263,        1572,         0.0,          49,        21.4
09:00:00 10/11/2014,       1.247,        1504,         0.0,          49,        22.1
09:00:00 11/11/2014,       1.232,        1442,         0.0,          49,        22.5
09:00:00 12/11/2014,       1.224,        1410,         0.0,          49,        22.6
09:00:00 13/11/2014,       1.217,        1383,         0.0,          49,        22.8
09:00:00 14/11/2014,       1.209,        1350,         0.0,          50,        23.3
09:00:00 15/11/2014,       1.203,        1325,         0.0,          51,        23.7
09:00:00 16/11/2014,       1.206,        1335,          28,          53,        22.6
09:00:00 17/11/2014,       1.261,        1569,         0.0,          54,        20.6
09:00:00 18/11/2014,       1.666,        3973,         0.0,          53,        19.6
09:00:00 19/11/2014,       1.498,        2808,         0.0,          50,        19.6
09:00:00 20/11/2014,       1.562,        3236,         0.0,          47,        20.8
09:00:00 21/11/2014,       1.564,        3233,         0.0,          45,        21.0
09:00:00 22/11/2014,       1.363,        2065,         0.0,          45,        21.7
09:00:00 23/11/2014,       1.270,        1606,         1.0,          37,        22.9
09:00:00 24/11/2014,       1.291,        1697,         0.0,          44,        24.6
09:00:00 25/11/2014,       1.265,        1581,          29,          44,        23.6
09:00:00 26/11/2014,       1.332,        1921,         0.0,          47,        23.1
09:00:00 27/11/2014,       1.494,        2782,         0.0,          58,        22.4
09:00:00 28/11/2014,       1.363,        2045,         0.0,          61,        23.0
09:00:00 29/11/2014,       1.329,        1877,         0.0,          65,        23.6
09:00:00 30/11/2014,       1.237,        1464,         0.0,          61,        24.1
09:00:00 01/12/2014,       1.219,        1391,         0.4,          60,        24.1
09:00:00 02/12/2014,       1.417,        2367,          23,          59,        24.0
09:00:00 03/12/2014,       1.463,        2593,         0.0,          48,        23.9
09:00:00 04/12/2014,       1.529,        2986,         3.6,          43,        22.5
09:00:00 05/12/2014,       1.437,        2449,          20,          43,        21.8
09:00:00 06/12/2014,       1.680,        4068,          45,          44,        22.0
09:00:00 07/12/2014,       1.558,        3184,          18,          49,        20.6
09:00:00 08/12/2014,       1.671,        4051,         3.6,          53,        20.4
09:00:00 09/12/2014,       1.882,        5766,         0.0,          41,        20.6
09:00:00 10/12/2014,       1.723,        4393,         0.0,          39,        21.8
09:00:00 11/12/2014,       1.665,        3944,          19,          37,        22.2
09:00:00 12/12/2014,       1.605,        3514,         1.8,          36,        21.9
09:00:00 13/12/2014,       1.700,        4224,         0.0,          38,        22.0
09:00:00 14/12/2014,       1.604,        3501,         0.0,          37,        22.2
09:00:00 15/12/2014,       1.514,        2891,         0.0,          38,        22.8
09:00:00 16/12/2014,       1.628,        3692,         1.2,          39,        23.5
09:00:00 17/12/2014,       1.635,        3731,         0.0,          42,        23.0
09:00:00 18/12/2014,       1.501,        2819,         0.0,          53,        22.7
09:00:00 19/12/2014,       1.401,        2247,         0.0,          57,        22.5
09:00:00 20/12/2014,       1.581,        3341,         0.0,          64,        22.5
09:00:00 21/12/2014,       1.468,        2624,         0.0,          59,        22.2
09:00:00 22/12/2014,       1.379,        2135,         0.0,          70,        23.7
09:00:00 23/12/2014,       1.505,        2835,          11,          75,        23.7
09:00:00 24/12/2014,       1.499,        2798,         3.2,          68,        23.6
09:00:00 25/12/2014,       1.560,        3204,         0.0,          57,        24.6
09:00:00 26/12/2014,       1.431,        2409,         0.0,          58,        23.7
09:00:00 27/12/2014,       1.326,        1863,         0.0,          60,        23.5
09:00:00 28/12/2014,       1.255,        1540,         0.0,          47,        23.9
09:00:00 29/12/2014,       1.217,        1381,         0.0,          39,        24.8
09:00:00 30/12/2014,       1.189,        1262,         0.0,          42,        24.4
09:00:00 31/12/2014,       1.176,        1199,         0.0,          42,        23.9
09:00:00 01/01/2015,       1.182,        1226,         0.0,          43,        24.1
09:00:00 02/01/2015,       1.293,        1718,         0.0,          42,        24.4
09:00:00 03/01/2015,       1.353,        1995,         0.0,          39,        25.3
09:00:00 04/01/2015,       1.235,        1461,         0.0,          35,        26.5
09:00:00 05/01/2015,       1.453,        2539,         0.0,          37,        26.6
09:00:00 06/01/2015,       1.508,        2858,         4.6,          35,        26.4
09:00:00 07/01/2015,       1.335,        1907,         0.0,          41,        26.6
09:00:00 08/01/2015,       1.429,        2400,         0.0,          44,        27.1
09:00:00 09/01/2015,       1.482,        2695,         6.2,          38,        26.6
09:00:00 10/01/2015,       1.413,        2324,         7.2,          38,        25.8
09:00:00 11/01/2015,       1.408,        2305,          21,          42,        24.3
09:00:00 12/01/2015,       1.551,        3142,         0.0,          49,        23.9
09:00:00 13/01/2015,       1.760,        4696,         0.0,          45,        24.3
09:00:00 14/01/2015,       1.543,        3108,          29,          40,        23.7
09:00:00 15/01/2015,       1.500,        2876,         0.0,          43,        23.5
09:00:00 16/01/2015,       1.639,        3752,         0.0,          47,        23.3
09:00:00 17/01/2015,       1.451,        2528,         0.0,          48,        23.4
09:00:00 18/01/2015,       1.325,        1860,         0.0,          49,        23.8
09:00:00 19/01/2015,       1.367,        2077,         0.0,          52,        24.0
09:00:00 20/01/2015,       1.393,        2204,         0.0,          50,        24.3
09:00:00 21/01/2015,       1.261,        1571,         0.6,          43,        24.4
09:00:00 22/01/2015,       1.201,        1319,         0.0,          48,        24.5
09:00:00 23/01/2015,       1.464,        2636,         0.0,          57,        25.6
09:00:00 24/01/2015,       1.516,        2916,         1.0,          47,        25.7
09:00:00 25/01/2015,       1.421,        2356,         1.2,          43,        25.4
09:00:00 26/01/2015,       1.386,        2168,         0.0,          44,        25.0
09:00:00 27/01/2015,       1.537,        3037,         0.0,          48,        24.5
09:00:00 28/01/2015,       1.502,        2819,         1.2,          44,        23.9
09:00:00 29/01/2015,       1.276,        1652,         0.0,          45,        23.6
09:00:00 30/01/2015,       1.177,        1203,         0.0,          47,        23.1
09:00:00 31/01/2015,       1.159,        1122,         0.0,          53,        22.5
09:00:00 01/02/2015,       1.151,        1088,         0.0,          61,        22.1
09:00:00 02/02/2015,       1.154,        1100,         0.0,          61,        22.7
09:00:00 03/02/2015,       1.144,        1060,         0.0,          42,        23.5
09:00:00 04/02/2015,       1.140,        1045,         0.0,          43,        24.1
09:00:00 05/02/2015,       1.394,        2213,         0.0,          48,        24.5
09:00:00 06/02/2015,       1.505,        2831,         0.0,          42,        24.4
09:00:00 07/02/2015,       1.529,        2988,         0.0,          38,        24.6
09:00:00 08/02/2015,       1.650,        3830,         0.0,          36,        24.5
09:00:00 09/02/2015,       1.678,        4035,         0.0,          35,        23.8
09:00:00 10/02/2015,       1.607,        3523,         0.0,          37,        24.1
09:00:00 11/02/2015,       1.616,        3588,         1.0,          37,        24.8
09:00:00 12/02/2015,       1.686,        4098,          18,          33,        24.6
09:00:00 13/02/2015,       1.632,        3704,          21,          32,        22.9
09:00:00 14/02/2015,       1.537,        3042,         0.0,          36,        23.1
09:00:00 15/02/2015,       1.499,        2797,          14,          40,        22.5
09:00:00 16/02/2015,       1.451,        2518,         0.0,          43,        23.1
09:00:00 17/02/2015,       1.718,        4391,         0.0,          41,        23.4
09:00:00 18/02/2015,       1.787,        4929,          17,          37,        22.5
09:00:00 19/02/2015,       1.740,        4528,          12,          33,        21.8
09:00:00 20/02/2015,       1.669,        3971,         0.0,          36,        22.4
09:00:00 21/02/2015,       1.727,        4421,         0.0,          39,        23.0
09:00:00 22/02/2015,       1.722,        4386,         0.0,          34,        22.3
09:00:00 23/02/2015,       1.748,        4616,         0.0,          34,        22.3
09:00:00 24/02/2015,       1.805,        5077,         3.8,          32,        22.0
09:00:00 25/02/2015,       1.607,        3526,         0.0,          31,        22.4
09:00:00 26/02/2015,       1.413,        2323,         0.0,          35,        22.4
09:00:00 27/02/2015,       1.622,        3632,         0.0,          38,        22.2
09:00:00 28/02/2015,       1.615,        3577,         0.0,          36,        21.6
09:00:00 01/03/2015,       1.589,        3390,         0.2,          37,        21.3
09:00:00 02/03/2015,       1.601,        3475,         1.0,          39,        20.5
09:00:00 03/03/2015,       1.554,        3156,         0.0,          41,        19.8
09:00:00 04/03/2015,       1.666,        3946,         0.0,          43,        20.1
09:00:00 05/03/2015,       1.704,        4235,         0.0,          43,        19.6
09:00:00 06/03/2015,       1.560,        3212,         0.0,          41,        18.5
09:00:00 07/03/2015,       1.401,        2247,         0.0,          44,        18.0
09:00:00 08/03/2015,       1.257,        1550,         0.0,          46,        18.2
09:00:00 09/03/2015,       1.476,        2669,         0.0,          48,        19.2
09:00:00 10/03/2015,       1.513,        2880,         0.0,          40,        19.3
09:00:00 11/03/2015,       1.467,        2612,         0.0,          33,        19.5
09:00:00 12/03/2015,       1.593,        3421,         0.0,          25,        19.9
09:00:00 13/03/2015,       1.551,        3138,         0.0,          23,        19.5
09:00:00 14/03/2015,       1.455,        2546,         0.0,          25,        19.5
09:00:00 15/03/2015,       1.374,        2103,         0.0,          25,        20.0
09:00:00 16/03/2015,       1.366,        2062,         0.0,          26,        20.4
09:00:00 17/03/2015,       1.458,        2565,         0.0,          26,        20.2
09:00:00 18/03/2015,       1.499,        2796,         0.8,          26,        19.6
09:00:00 19/03/2015,       1.502,        2815,         0.0,          23,        20.1
09:00:00 20/03/2015,       1.509,        2856,         0.0,          22,        20.8
09:00:00 21/03/2015,       1.569,        3254,         0.0,          19,        20.8
09:00:00 22/03/2015,       1.522,        2942,         0.0,          20,        20.1
09:00:00 23/03/2015,       1.634,        3717,         0.0,          21,        19.7
09:00:00 24/03/2015,       1.670,        3976,         1.0,          19,        19.5
09:00:00 25/03/2015,       1.733,        4472,         0.0,          16,        19.0
09:00:00 26/03/2015,       1.732,        4461,         0.0,          18,        18.3
09:00:00 27/03/2015,       1.735,        4490,         0.0,          17,        16.7
09:00:00 28/03/2015,       1.658,        3886,         0.0,          18,        15.5
09:00:00 29/03/2015,       1.638,        3737,         0.0,          24,        15.4
09:00:00 30/03/2015,       1.646,        3795,         0.0,          20,        15.6
09:00:00 31/03/2015,       1.795,        4990,         0.0,          22,        15.7
09:00:00 01/04/2015,       1.857,        5521,         0.0,          21,        16.2
09:00:00 02/04/2015,       1.962,        6467,         0.0,          20,        15.8
09:00:00 03/04/2015,       1.654,        3926,         0.0,          15,        16.1
09:00:00 04/04/2015,       1.306,        1775,         0.0,          17,        16.4
09:00:00 05/04/2015,       1.245,        1497,         4.4,          16,        16.6
09:00:00 06/04/2015,       1.222,        1401,         1.2,          11,        17.2
09:00:00 07/04/2015,       1.223,        1406,         1.8,          15,        16.9
09:00:00 08/04/2015,       1.431,        2413,          12,          17,        16.5
09:00:00 09/04/2015,       1.693,        4177,         0.0,          14,        15.8
09:00:00 10/04/2015,       1.917,        6046,         0.0,          14,        15.4
09:00:00 11/04/2015,       1.946,        6315,         0.0,          21,        15.5
09:00:00 12/04/2015,       1.981,        6643,         0.0,          25,        15.2
09:00:00 13/04/2015,       1.958,        6421,         0.0,          22,        15.2
09:00:00 14/04/2015,       2.084,        7550,         0.0,          21,        15.2
09:00:00 15/04/2015,       2.037,        7144,         0.0,          25,        14.3
09:00:00 16/04/2015,       2.068,        7407,         0.4,          25,        13.9
09:00:00 17/04/2015,       1.976,        6586,         0.4,          21,        14.4
09:00:00 18/04/2015,       1.770,        4789,          21,          22,        14.6
09:00:00 19/04/2015,       1.640,        3751,          10,          30,        14.5
09:00:00 20/04/2015,       1.909,        6009,         1.4,          28,        14.2
09:00:00 21/04/2015,       1.900,        5899,         0.0,          29,        13.6
09:00:00 22/04/2015,       1.813,        5145,         0.0,          29,        13.5
09:00:00 23/04/2015,       1.764,        4733,         0.0,          22,        14.0
09:00:00 24/04/2015,       1.645,        3796,         0.4,          18,        14.9
09:00:00 25/04/2015,       1.617,        3587,         0.8,          19,        15.2
09:00:00 26/04/2015,       1.646,        3793,         0.6,          24,        14.1
09:00:00 27/04/2015,       1.853,        5487,         0.2,          19,        13.2
09:00:00 28/04/2015,       1.897,        5863,         0.0,          18,        12.9
09:00:00 29/04/2015,       1.863,        5567,         0.0,          24,        12.6
09:00:00 30/04/2015,       1.780,        4862,         0.0,          33,        12.1
09:00:00 01/05/2015,       1.641,        3779,         0.0,          21,        11.9
09:00:00 02/05/2015,       1.475,        2660,         0.0,          24,        12.2
09:00:00 03/05/2015,       1.428,        2387,         0.0,          39,        12.7
09:00:00 04/05/2015,       1.426,        2379,         0.0,          41,        13.0
09:00:00 05/05/2015,       1.421,        2354,         0.2,          18,        13.0
09:00:00 06/05/2015,       1.296,        1730,         0.0,          21,        12.6
09:00:00 07/05/2015,       1.212,        1362,         0.0,          21,        12.2
09:00:00 08/05/2015,       1.199,        1307,         0.0,          30,        12.2
09:00:00 09/05/2015,       1.194,        1288,         2.4,          37,        11.9
09:00:00 10/05/2015,       1.192,        1275,         0.2,          33,        12.2
09:00:00 11/05/2015,       1.220,        1395,          15,          25,        12.0
09:00:00 12/05/2015,       1.618,        3753,         0.6,          29,        12.1
09:00:00 13/05/2015,       1.825,        5247,         0.2,          23,        11.7
09:00:00 14/05/2015,       1.780,        4866,         6.6,          32,        10.9
09:00:00 15/05/2015,       1.853,        5486,         0.0,          31,        10.1
09:00:00 16/05/2015,       1.863,        5563,         0.2,          32,         9.8
09:00:00 17/05/2015,       1.808,        5103,         0.2,          27,         9.7
09:00:00 18/05/2015,       1.748,        4596,         0.0,          38,         9.6
09:00:00 19/05/2015,       1.695,        4167,         0.0,          49,         9.3
09:00:00 20/05/2015,       1.569,        3255,          23,          51,         9.2
09:00:00 21/05/2015,       1.707,        4325,         0.2,          42,         9.8
09:00:00 22/05/2015,       1.907,        5953,         0.0,          34,         9.5
09:00:00 23/05/2015,       1.864,        5574,         0.2,          30,         9.5
09:00:00 24/05/2015,       1.828,        5271,         0.0,          32,         9.1
09:00:00 25/05/2015,       1.714,        4317,         0.2,          40,         8.6
09:00:00 26/05/2015,       1.853,        5482,         0.0,          33,         8.1
09:00:00 27/05/2015,       1.893,        5832,         0.0,          34,         8.0
09:00:00 28/05/2015,       1.797,        5015,         1.2,          30,         7.7
09:00:00 29/05/2015,       1.610,        3547,         3.4,          32,         8.4
09:00:00 30/05/2015,       1.591,        3405,         0.0,          27,         9.3
09:00:00 31/05/2015,       1.700,        4207,         0.0,          35,         9.6
09:00:00 01/06/2015,       1.693,        4153,         3.2,          39,         9.2
09:00:00 02/06/2015,       1.773,        4803,         0.0,          31,         8.9
09:00:00 03/06/2015,       1.916,        6037,         0.4,          37,         8.0
09:00:00 04/06/2015,       1.914,        6016,         0.0,          39,         7.3
09:00:00 05/06/2015,       1.907,        5956,         3.6,          35,         6.8
09:00:00 06/06/2015,       1.961,        6456,         0.2,          33,         7.2
09:00:00 07/06/2015,       1.866,        5617,         0.0,          37,         7.1
09:00:00 08/06/2015,       1.681,        4067,         0.0,          37,         7.1
09:00:00 09/06/2015,       1.620,        3610,         0.0,          42,         7.4
09:00:00 10/06/2015,       1.603,        3488,         0.0,          39,         7.8
09:00:00 11/06/2015,       1.538,        3046,         0.0,          37,         7.8
09:00:00 12/06/2015,       1.575,        3296,         0.0,          40,         7.3
09:00:00 13/06/2015,       1.508,        2860,         0.2,          39,         7.1
09:00:00 14/06/2015,       1.605,        3506,         0.0,          40,         6.9
09:00:00 15/06/2015,       1.633,        3699,         0.2,          36,         7.0
09:00:00 16/06/2015,       1.681,        4062,          17,          35,         7.1
09:00:00 17/06/2015,       1.511,        2870,         4.4,          34,         7.7
09:00:00 18/06/2015,       1.616,        3586,          19,          35,         8.5
09:00:00 19/06/2015,       1.826,        5259,          11,          39,         8.7
09:00:00 20/06/2015,       1.944,        6293,         0.0,          39,         8.4
09:00:00 21/06/2015,       1.909,        5972,         0.2,          40,         7.6
09:00:00 22/06/2015,       1.894,        5836,         0.2,          39,         6.6
09:00:00 23/06/2015,       1.781,        4874,         0.0,          38,         6.2
09:00:00 24/06/2015,       1.568,        3252,         1.4,          42,         6.2
09:00:00 25/06/2015,       1.503,        2822,         0.2,          44,         6.9
09:00:00 26/06/2015,       1.563,        3216,         0.0,          39,         7.8
09:00:00 27/06/2015,       1.591,        3406,         0.0,          33,         8.1
09:00:00 28/06/2015,       1.578,        3311,         0.0,          34,         7.6
09:00:00 29/06/2015,       1.635,        3720,         0.0,          35,         7.2
09:00:00 30/06/2015,       1.662,        3918,         0.0,          33,         6.9
09:00:00 01/07/2015,       1.650,        3824,         0.2,          35,         6.4
09:00:00 02/07/2015,       1.513,        2899,         0.6,          37,         6.4
09:00:00 03/07/2015,       1.427,        2385,         1.4,          41,         6.3
09:00:00 04/07/2015,       1.428,        2389,         0.0,          44,         5.9
09:00:00 05/07/2015,       1.554,        3164,         0.0,          45,         5.6
09:00:00 06/07/2015,       1.589,        3393,         0.2,          39,         5.8
09:00:00 07/07/2015,       1.523,        2950,         0.2,          39,         5.8
09:00:00 08/07/2015,       1.557,        3190,         0.0,          38,         6.4
09:00:00 09/07/2015,       1.633,        3703,         0.0,          38,         6.3
09:00:00 10/07/2015,       1.635,        3719,          10,          39,         6.2
09:00:00 11/07/2015,       1.561,        3201,         1.8,          39,         6.5
09:00:00 12/07/2015,       1.588,        3386,          17,          40,         7.1
09:00:00 13/07/2015,       1.875,        5696,         5.2,          46,         7.2
09:00:00 14/07/2015,       1.987,        6694,         0.4,          54,         7.0
09:00:00 15/07/2015,       2.008,        6893,         4.8,          55,         6.9
09:00:00 16/07/2015,       2.101,        7701,         3.2,          50,         6.4
09:00:00 17/07/2015,       2.124,        7909,         0.0,          46,         6.4
09:00:00 18/07/2015,       1.974,        6565,         0.0,          47,         6.4
09:00:00 19/07/2015,       2.012,        6915,         0.2,          47,         6.2
09:00:00 20/07/2015,       2.082,        7527,         0.0,          44,         5.8
09:00:00 21/07/2015,       2.066,        7392,         0.2,          43,         5.6
09:00:00 22/07/2015,       1.832,        5316,         4.4,          46,         6.2
09:00:00 23/07/2015,       1.669,        3971,         5.8,          49,         6.7
09:00:00 24/07/2015,       1.744,        4570,         0.2,          43,         7.8
09:00:00 25/07/2015,       1.759,        4691,         6.8,          43,         8.1
09:00:00 26/07/2015,       1.848,        5451,         2.2,          41,         8.7
09:00:00 27/07/2015,       2.058,        7322,         1.6,          45,         8.7
09:00:00 28/07/2015,       2.208,        8697,         0.0,          43,         7.9
09:00:00 29/07/2015,       2.201,        8626,         0.0,          41,         7.9
09:00:00 30/07/2015,       2.058,        7325,         0.0,          43,         7.6
09:00:00 31/07/2015,       1.916,        6041,         0.0,          44,         7.9
09:00:00 01/08/2015,       1.866,        5590,         0.0,          41,         8.5
09:00:00 02/08/2015,       1.876,        5688,          25,          40,         8.8
09:00:00 03/08/2015,       2.261,        9281,         1.6,          44,         8.5
09:00:00 04/08/2015,       2.522,       11882,         1.0,          47,         8.2
09:00:00 05/08/2015,       2.533,       12013,         3.4,          47,         7.4
09:00:00 06/08/2015,       2.505,       11746,         1.0,          48,         7.0
09:00:00 07/08/2015,       2.478,       11477,         0.0,          48,         6.8
09:00:00 08/08/2015,       2.310,        9839,         0.2,          49,         7.3
09:00:00 09/08/2015,       2.185,        8616,         0.2,          44,         8.1
09:00:00 10/08/2015,       2.141,        8182,         0.0,          45,         7.8
09:00:00 11/08/2015,       2.094,        7726,         3.4,          45,         7.9
09:00:00 12/08/2015,       1.974,        6610,         0.2,          42,         8.7
09:00:00 13/08/2015,       1.940,        6286,         5.0,          45,         8.1
09:00:00 14/08/2015,       1.922,        6121,         0.0,          48,         8.0
09:00:00 15/08/2015,       1.900,        5918,         0.0,          48,         8.4
09:00:00 16/08/2015,       1.891,        5840,         0.0,          43,         9.2
09:00:00 17/08/2015,       1.939,        6284,         0.8,          36,         9.7
09:00:00 18/08/2015,       1.977,        6647,         1.2,          39,         9.0
09:00:00 19/08/2015,       1.934,        6232,         0.0,          41,         8.7
09:00:00 20/08/2015,       1.917,        6071,         0.2,          41,         8.6
09:00:00 21/08/2015,       2.038,        7205,         0.0,          39,         8.3
09:00:00 22/08/2015,       2.150,        8265,         6.2,          37,         7.8
09:00:00 23/08/2015,       2.038,        7212,         4.2,          33,         8.8
09:00:00 24/08/2015,       2.005,        6909,         1.2,          26,         9.9
09:00:00 25/08/2015,       2.021,        7052,         7.4,          28,         9.8
09:00:00 26/08/2015,       2.032,        7159,         6.8,          32,         9.8
09:00:00 27/08/2015,       2.166,        8432,          13,          32,         9.5
09:00:00 28/08/2015,       2.154,        8306,         0.8,          33,         9.7
09:00:00 29/08/2015,       2.252,        9266,         0.0,          33,        10.0
09:00:00 30/08/2015,       2.260,        9340,         0.0,          30,        10.2
09:00:00 31/08/2015,       2.160,        8373,         0.0,          28,        10.1
09:00:00 01/09/2015,       2.163,        8397,         0.0,          26,         9.9
09:00:00 02/09/2015,       2.193,        8694,         0.0,          24,         9.8
09:00:00 03/09/2015,       2.222,        8975,          26,          25,         9.3
09:00:00 04/09/2015,       2.240,        9144,         1.4,          33,         9.2
09:00:00 05/09/2015,       2.282,        9552,         0.2,          43,         9.4
09:00:00 06/09/2015,       2.160,        8368,         0.0,          40,        10.1
09:00:00 07/09/2015,       2.090,        7686,         1.0,          37,         9.8
09:00:00 08/09/2015,       2.089,        7677,         0.8,          35,         9.9
09:00:00 09/09/2015,       2.088,        7672,         1.4,          35,         9.9
09:00:00 10/09/2015,       2.079,        7589,         0.0,          34,         9.6
09:00:00 11/09/2015,       2.143,        8205,         0.0,          29,        10.0
09:00:00 12/09/2015,       2.021,        7057,         0.0,          29,        10.2
09:00:00 13/09/2015,       2.039,        7218,         0.0,          25,        10.8
09:00:00 14/09/2015,       2.039,        7220,         0.0,          22,        11.2
09:00:00 15/09/2015,       1.997,        6827,         0.4,          18,        11.9
09:00:00 16/09/2015,       1.891,        5843,         0.0,          19,        12.4
09:00:00 17/09/2015,       2.022,        7067,         0.0,          19,        11.8
09:00:00 18/09/2015,       2.087,        7660,         0.0,          17,        11.2
09:00:00 19/09/2015,       2.072,        7520,         0.0,          17,        11.1
09:00:00 20/09/2015,       1.868,        5643,         0.0,          20,        11.6
09:00:00 21/09/2015,       1.827,        5281,         0.0,          19,        12.1
09:00:00 22/09/2015,       1.885,        5788,         0.0,          22,        11.8
09:00:00 23/09/2015,       1.890,        5852,         0.0,          22,        11.5
09:00:00 24/09/2015,       2.034,        7172,         0.0,          21,        10.6
09:00:00 25/09/2015,       1.939,        6300,         0.0,          20,        10.3
09:00:00 26/09/2015,       1.821,        5231,         0.0,          21,        10.9
09:00:00 27/09/2015,       1.767,        4775,         0.0,          20,        11.6
09:00:00 28/09/2015,       1.746,        4603,         0.0,          17,        12.5
09:00:00 29/09/2015,       1.732,        4491,         0.0,          15,        13.2
09:00:00 30/09/2015,       1.723,        4417,         0.0,          14,        13.7
09:00:00 01/10/2015,       1.716,        4360,         0.0,          14,        13.6
09:00:00 02/10/2015,       1.707,        4288,         0.0,          14,        13.6
09:00:00 03/10/2015,       1.646,        3836,         0.0,          15,        13.9
09:00:00 04/10/2015,       1.625,        3685,         0.0,          16,        14.8
09:00:00 05/10/2015,       1.628,        3703,         0.0,          18,        15.6
09:00:00 06/10/2015,       1.804,        5094,         0.0,          22,        16.0
09:00:00 07/10/2015,       1.999,        6851,         0.0,          28,        16.1
09:00:00 08/10/2015,       1.908,        6019,         0.0,          28,        15.6
09:00:00 09/10/2015,       1.803,        5085,         0.0,          25,        15.4
09:00:00 10/10/2015,       1.759,        4715,         0.0,          27,        16.1
09:00:00 11/10/2015,       1.743,        4581,         0.0,          28,        16.3
09:00:00 12/10/2015,       1.750,        4635,         0.4,          26,        15.9
09:00:00 13/10/2015,       1.801,        5063,         0.0,          27,        15.9
09:00:00 14/10/2015,       1.896,        5890,         0.0,          30,        16.5
09:00:00 15/10/2015,       1.840,        5399,         0.0,          32,        16.9
09:00:00 16/10/2015,       1.742,        4576,         0.0,          34,        17.6
09:00:00 17/10/2015,       1.784,        4922,         0.0,          36,        17.8
09:00:00 18/10/2015,       1.766,        4771,         0.0,          35,        17.1
09:00:00 19/10/2015,       1.754,        4671,         0.0,          36,        17.3
09:00:00 20/10/2015,       1.760,        4723,         0.0,          41,        18.3
09:00:00 21/10/2015,       1.675,        4051,         0.2,          45,        19.4
09:00:00 22/10/2015,       1.648,        3847,         1.4,          41,        19.2
09:00:00 23/10/2015,       1.625,        3687,         0.0,          37,        18.6
09:00:00 24/10/2015,       1.688,        4150,         0.0,          35,        18.5
09:00:00 25/10/2015,       1.791,        4982,         0.0,          38,        18.5
09:00:00 26/10/2015,       1.834,        5343,         0.0,          39,        17.9
09:00:00 27/10/2015,       1.724,        4446,         0.0,          41,        18.4
09:00:00 28/10/2015,       1.530,        3043,         0.0,          38,        18.9
09:00:00 29/10/2015,       1.456,        2584,         0.0,          35,        19.3
09:00:00 30/10/2015,       1.441,        2497,         0.0,          36,        19.9
09:00:00 31/10/2015,       1.430,        2438,         6.2,          38,        20.2
09:00:00 01/11/2015,       1.382,        2176,          12,          36,        19.5
09:00:00 02/11/2015,       1.394,        2244,          28,          37,        19.7
09:00:00 03/11/2015,       1.516,        2999,         0.0,          37,        20.2
09:00:00 04/11/2015,       1.737,        4539,         0.0,          42,        20.8
09:00:00 05/11/2015,       1.549,        3163,         0.2,          41,        21.2
09:00:00 06/11/2015,       1.597,        3488,         9.4,          35,        20.5
09:00:00 07/11/2015,       1.733,        4505,         0.8,          35,        19.6
09:00:00 08/11/2015,       1.691,        4166,         0.0,          38,        19.8
09:00:00 09/11/2015,       1.698,        4225,         0.0,          33,        20.1
09:00:00 10/11/2015,       1.659,        3932,         0.0,          35,        20.7
09:00:00 11/11/2015,       1.640,        3790,         0.4,          39,        21.9
09:00:00 12/11/2015,       1.556,        3208,         3.0,          35,        21.9
09:00:00 13/11/2015,       1.499,        2838,          29,          30,        21.1
09:00:00 14/11/2015,       1.998,        6890,         0.0,          25,        20.3
09:00:00 15/11/2015,       2.092,        7723,         0.0,          21,        19.1
09:00:00 16/11/2015,       1.917,        6084,         0.0,          19,        19.7
09:00:00 17/11/2015,       1.875,        5698,         0.0,          19,        20.0
09:00:00 18/11/2015,       1.703,        4268,         0.0,          19,        20.8
09:00:00 19/11/2015,       1.620,        3650,         0.0,          19,        21.6
09:00:00 20/11/2015,       1.566,        3271,         0.0,          19,        22.6
09:00:00 21/11/2015,       1.533,        3052,         0.0,          19,        23.2
09:00:00 22/11/2015,       1.506,        2875,         0.0,          17,        22.9
09:00:00 23/11/2015,       1.475,        2693,         0.0,          17,        22.3
09:00:00 24/11/2015,       1.396,        2256,         0.0,          17,        22.2
09:00:00 25/11/2015,       1.354,        2029,         0.0,          20,        22.3
09:00:00 26/11/2015,       1.506,        2904,         0.0,          20,        22.4
09:00:00 27/11/2015,       1.500,        2858,         0.0,          20,        21.2
09:00:00 28/11/2015,       1.453,        2576,         0.0,          23,        20.3
09:00:00 29/11/2015,       1.409,        2326,         0.0,          25,        20.6
09:00:00 30/11/2015,       1.402,        2288,         0.0,          27,        21.2
09:00:00 01/12/2015,       1.398,        2268,         0.0,          29,        22.1
09:00:00 02/12/2015,       1.428,        2431,         0.0,          30,        22.1
09:00:00 03/12/2015,       1.421,        2391,         0.0,          34,        21.7
09:00:00 04/12/2015,       1.361,        2059,         0.0,          35,        22.1
09:00:00 05/12/2015,       1.269,        1604,         0.0,          35,        23.1
09:00:00 06/12/2015,       1.232,        1444,         0.0,          35,        24.3
09:00:00 07/12/2015,       1.178,        1210,         0.0,          38,        25.3
09:00:00 08/12/2015,       1.308,        1836,         1.6,          42,        24.6
09:00:00 09/12/2015,       1.321,        1853,         7.2,          41,        23.4
09:00:00 10/12/2015,       1.310,        1791,         0.0,          38,        23.8
09:00:00 11/12/2015,       1.532,        3068,         0.0,          40,        23.9
09:00:00 12/12/2015,       1.462,        2628,         0.0,          37,        22.3
09:00:00 13/12/2015,       1.295,        1717,         0.0,          39,        21.8
09:00:00 14/12/2015,       1.256,        1545,         0.0,          41,        21.9
09:00:00 15/12/2015,       1.375,        2150,         0.0,          41,        22.8
09:00:00 16/12/2015,       1.438,        2482,         0.0,          39,        22.0
09:00:00 17/12/2015,       1.463,        2625,         0.0,          35,        22.8
09:00:00 18/12/2015,       1.749,        4666,         0.0,          33,        22.6
09:00:00 19/12/2015,       1.688,        4172,         0.0,          31,        22.3
09:00:00 20/12/2015,       1.547,        3147,         0.0,          32,        23.2
09:00:00 21/12/2015,       1.636,        3767,         9.0,          31,        23.4
09:00:00 22/12/2015,       1.537,        3116,         0.0,          31,        21.8
09:00:00 23/12/2015,       1.494,        2804,         0.0,          35,        21.9
09:00:00 24/12/2015,       1.465,        2643,         0.2,          38,        22.2
09:00:00 25/12/2015,       1.636,        3759,         0.0,          36,        22.6
09:00:00 26/12/2015,       1.476,        2742,         4.8,          35,        22.7
09:00:00 27/12/2015,       1.255,        1550,          13,          40,        22.0
09:00:00 28/12/2015,       1.223,        1406,         0.0,          44,        22.2
09:00:00 29/12/2015,       1.311,        1796,         0.0,          46,        23.0
09:00:00 30/12/2015,       1.261,        1566,         0.0,          41,        23.9
09:00:00 31/12/2015,       1.269,        1604,         0.0,          37,        25.2
09:00:00 01/01/2016,       1.242,        1497,         0.0,          33,        26.0
09:00:00 02/01/2016,       1.251,        1544,         1.6,          32,        26.5
09:00:00 03/01/2016,       1.570,        3308,         0.0,          34,        25.0
09:00:00 04/01/2016,       1.626,        3687,          31,          33,        22.8
09:00:00 05/01/2016,       1.555,        3216,         3.6,          35,        22.0
09:00:00 06/01/2016,       1.568,        3312,         1.2,          37,        22.1
09:00:00 07/01/2016,       1.514,        2947,         0.0,          36,        22.8
09:00:00 08/01/2016,       1.401,        2283,         0.0,          35,        23.4
09:00:00 09/01/2016,       1.470,        2675,         0.0,          37,        23.8
09:00:00 10/01/2016,       1.573,        3323,         0.0,          34,        24.7
09:00:00 11/01/2016,       1.691,        4191,         0.0,          29,        24.5
09:00:00 12/01/2016,       1.907,        5993,         0.0,          27,        23.0
09:00:00 13/01/2016,       2.019,        7037,         0.0,          24,        22.0
09:00:00 14/01/2016,       2.015,        7002,         0.0,          24,        20.4
09:00:00 15/01/2016,       1.921,        6149,         0.0,          29,        18.2
09:00:00 16/01/2016,       1.479,        2760,         0.0,          32,        18.5
09:00:00 17/01/2016,       1.658,        3926,         0.0,          32,        20.6
09:00:00 18/01/2016,       1.654,        3889,         0.0,          29,        21.1
09:00:00 19/01/2016,       1.681,        4142,         0.0,          28,        21.7
09:00:00 20/01/2016,       1.954,        6419,         0.0,          27,        20.7
09:00:00 21/01/2016,       1.890,        5838,         0.0,          29,        18.5
09:00:00 22/01/2016,       1.986,        6730,         0.0,          33,        17.4
09:00:00 23/01/2016,       2.062,        7435,         0.0,          35,        16.3
09:00:00 24/01/2016,       1.939,        6305,         0.0,          32,        17.8
09:00:00 25/01/2016,       1.785,        4929,         0.0,          29,        20.3
09:00:00 26/01/2016,       1.667,        4001,         0.0,          27,        22.1
09:00:00 27/01/2016,       1.398,        2269,         0.0,          26,        23.1
09:00:00 28/01/2016,       1.446,        2549,         0.0,          31,        23.0
09:00:00 29/01/2016,       1.694,        4197,         0.0,          28,        23.4
09:00:00 30/01/2016,       1.735,        4519,         1.8,          29,        21.1
09:00:00 31/01/2016,       1.804,        5090,          41,          32,        19.3
09:00:00 01/02/2016,       1.841,        5418,          41,          36,        18.3
09:00:00 02/02/2016,       2.049,        7308,         0.0,          40,        18.8
09:00:00 03/02/2016,       1.997,        6827,         0.0,          35,        20.4
09:00:00 04/02/2016,       1.833,        5345,         0.0,          35,        19.6
09:00:00 05/02/2016,       1.608,        3581,         0.0,          35,        20.0
09:00:00 06/02/2016,       1.352,        2014,         0.0,          35,        21.6
09:00:00 07/02/2016,       1.254,        1537,         0.0,          36,        23.2
09:00:00 08/02/2016,       1.517,        2995,         0.0,          37,        24.7
09:00:00 09/02/2016,       1.750,        4645,         0.0,          28,        23.3
09:00:00 10/02/2016,       1.819,        5220,         0.0,          25,        22.4
09:00:00 11/02/2016,       1.748,        4617,         0.0,          24,        22.2
09:00:00 12/02/2016,       1.821,        5236,         0.0,          26,        20.8
09:00:00 13/02/2016,       1.902,        5944,         0.0,          26,        20.0
09:00:00 14/02/2016,       1.917,        6074,         0.0,          27,        20.0
09:00:00 15/02/2016,       1.788,        4958,         0.0,          28,        19.9
09:00:00 16/02/2016,       1.805,        5095,         0.0,          29,        19.6
09:00:00 17/02/2016,       1.644,        3831,         0.0,          28,        20.0
09:00:00 18/02/2016,       1.503,        2862,         0.0,          33,        19.7
09:00:00 19/02/2016,       1.489,        2784,         0.0,          32,        20.6
09:00:00 20/02/2016,       1.626,        3695,         0.0,          31,        20.7
09:00:00 21/02/2016,       1.632,        3735,         0.0,          30,        20.0
09:00:00 22/02/2016,       1.627,        3699,         0.0,          29,        20.0
09:00:00 23/02/2016,       1.742,        4579,         0.0,          29,        20.0
09:00:00 24/02/2016,       1.998,        6838,         0.0,          25,        19.8
09:00:00 25/02/2016,       2.055,        7364,         0.0,          27,        18.6
09:00:00 26/02/2016,       2.018,        7033,         0.0,          28,        17.6
09:00:00 27/02/2016,       1.941,        6306,         0.0,          29,        17.7
09:00:00 28/02/2016,       1.786,        4947,         0.0,          29,        18.4
09:00:00 29/02/2016,       1.610,        3582,         0.0,          31,        19.2
09:00:00 01/03/2016,       1.654,        3914,         0.0,          29,        20.0
09:00:00 02/03/2016,       1.868,        5638,         0.0,          25,        19.8
09:00:00 03/03/2016,       1.995,        6806,         0.0,          26,        18.3
09:00:00 04/03/2016,       1.995,        6806,         4.8,          29,        17.0
09:00:00 05/03/2016,       1.833,        5334,         0.0,          29,        18.0
09:00:00 06/03/2016,       1.819,        5220,         0.0,          29,        18.7
09:00:00 07/03/2016,       1.749,        4631,         0.0,          30,        18.9
09:00:00 08/03/2016,       1.804,        5087,         0.0,          27,        19.7
09:00:00 09/03/2016,       1.818,        5217,         0.0,          25,        20.3
09:00:00 10/03/2016,       1.985,        6711,         0.0,          25,        18.5
09:00:00 11/03/2016,       1.976,        6632,         0.0,          27,        17.1
09:00:00 12/03/2016,       1.872,        5674,         0.0,          27,        17.5
09:00:00 13/03/2016,       1.828,        5296,         0.0,          27,        17.8
09:00:00 14/03/2016,       1.734,        4513,         0.0,          26,        18.6
09:00:00 15/03/2016,       1.529,        3069,         0.0,          24,        19.8
09:00:00 16/03/2016,       1.310,        1799,         0.0,          24,        20.8
09:00:00 17/03/2016,       1.630,        3768,         0.0,          25,        20.9
09:00:00 18/03/2016,       1.820,        5223,         0.0,          23,        19.0
09:00:00 19/03/2016,       1.793,        4998,         0.0,          26,        16.8
09:00:00 20/03/2016,       1.781,        4895,         0.0,          30,        15.5
09:00:00 21/03/2016,       1.836,        5362,         0.0,          33,        16.2
09:00:00 22/03/2016,       1.861,        5586,         0.0,          30,        16.5
09:00:00 23/03/2016,       2.006,        6918,         0.0,          28,        16.0
09:00:00 24/03/2016,       2.022,        7068,         0.0,          29,        15.1
09:00:00 25/03/2016,       1.907,        6007,         0.0,          30,        15.0
09:00:00 26/03/2016,       1.706,        4322,         0.0,          29,        15.8
09:00:00 27/03/2016,       1.511,        2915,         0.0,          29,        16.5
09:00:00 28/03/2016,       1.479,        2716,         0.0,          29,        17.2
09:00:00 29/03/2016,       1.526,        3008,         0.0,          28,        17.5
09:00:00 30/03/2016,       1.660,        3941,         0.0,          26,        17.5
09:00:00 31/03/2016,       1.631,        3733,         0.0,          27,        17.0
09:00:00 01/04/2016,       1.419,        2390,         0.0,          30,        16.5
09:00:00 02/04/2016,       1.254,        1547,         0.0,          31,        16.6
09:00:00 03/04/2016,       1.142,        1049,         0.0,          35,        17.2
09:00:00 04/04/2016,       1.227,        1420,         0.0,          35,        17.9
09:00:00 05/04/2016,       1.268,        1597,         0.0,          36,        18.1
09:00:00 06/04/2016,       1.299,        1741,         0.0,          32,        18.0
09:00:00 07/04/2016,       1.339,        1941,         0.0,          32,        17.5
09:00:00 08/04/2016,       1.543,        3139,         0.0,          30,        16.9
09:00:00 09/04/2016,       1.636,        3761,         0.0,          31,        15.0
09:00:00 10/04/2016,       1.585,        3408,         0.0,          33,        14.2
09:00:00 11/04/2016,       1.504,        2862,         0.0,          34,        14.4
09:00:00 12/04/2016,       1.518,        2955,         0.0,          32,        14.8
09:00:00 13/04/2016,       1.464,        2632,         0.0,          31,        15.2
09:00:00 14/04/2016,       1.434,        2462,         0.0,          30,        15.6
09:00:00 15/04/2016,       1.624,        3705,         0.0,          30,        15.5
09:00:00 16/04/2016,       1.655,        3911,         0.0,          29,        14.9
09:00:00 17/04/2016,       1.566,        3271,         0.0,          29,        15.0
09:00:00 18/04/2016,       1.596,        3481,         0.0,          29,        15.1
09:00:00 19/04/2016,       1.730,        4497,         0.0,          29,        15.0
09:00:00 20/04/2016,       1.839,        5386,         0.0,          28,        15.0
09:00:00 21/04/2016,       1.814,        5172,         0.0,          28,        14.2
09:00:00 22/04/2016,       1.773,        4829,         4.8,          29,        14.0
09:00:00 23/04/2016,       1.591,        3453,         0.0,          29,        14.3
09:00:00 24/04/2016,       1.440,        2502,         0.0,          30,        14.5
09:00:00 25/04/2016,       1.406,        2309,         0.0,          32,        14.4
09:00:00 26/04/2016,       1.392,        2231,         0.0,          34,        14.2
09:00:00 27/04/2016,       1.466,        2645,         0.0,          34,        14.1
09:00:00 28/04/2016,       1.216,        1374,         0.0,          33,        14.3
09:00:00 29/04/2016,       1.124,         978,         0.0,          33,        14.8
09:00:00 30/04/2016,       1.115,         942,          16,          34,        15.6
09:00:00 01/05/2016,       1.275,        1701,          11,          34,        16.5
09:00:00 02/05/2016,       1.542,        3119,         0.0,          32,        15.8
09:00:00 03/05/2016,       1.559,        3229,         0.0,          31,        13.8
09:00:00 04/05/2016,       1.404,        2302,         1.6,          35,        13.7
09:00:00 05/05/2016,       1.185,        1240,         0.0,          37,        14.1
09:00:00 06/05/2016,       1.401,        2292,         0.0,          41,        14.2
09:00:00 07/05/2016,       1.476,        2707,         0.0,          36,        13.8
09:00:00 08/05/2016,       1.578,        3358,         9.0,          33,        13.6
09:00:00 09/05/2016,       1.648,        3847,          54,          31,        13.6
09:00:00 10/05/2016,       1.886,        5863,          25,          32,        13.7
09:00:00 11/05/2016,       2.417,       10889,          11,          32,        13.0
09:00:00 12/05/2016,       2.649,       13193,         3.2,          30,        12.2
09:00:00 13/05/2016,       2.509,       11796,         1.4,          30,        12.0
09:00:00 14/05/2016,       2.380,       10527,         0.0,          27,        12.0
09:00:00 15/05/2016,       2.201,        8773,         0.0,          27,        12.0
09:00:00 16/05/2016,       1.922,        6130,         0.2,          27,        12.5
09:00:00 17/05/2016,       1.769,        4797,         4.8,          27,        12.6
09:00:00 18/05/2016,       1.738,        4541,         0.2,          28,        12.8
09:00:00 19/05/2016,       1.767,        4783,         0.0,          28,        12.2
09:00:00 20/05/2016,       1.682,        4103,         0.0,          28,        11.7
09:00:00 21/05/2016,       1.679,        4091,         0.0,          28,        12.1
09:00:00 22/05/2016,       1.768,        4788,         0.0,          25,        11.2
09:00:00 23/05/2016,       1.697,        4216,         3.0,          27,        10.9
09:00:00 24/05/2016,       1.667,        3988,         0.0,          28,        11.2
09:00:00 25/05/2016,       1.597,        3485,         0.0,          29,        11.2
09:00:00 26/05/2016,       1.698,        4221,         6.2,          30,        11.1
09:00:00 27/05/2016,       1.854,        5523,         6.0,          26,        10.6
09:00:00 28/05/2016,       2.018,        7028,         0.0,          25,         9.6
09:00:00 29/05/2016,       2.113,        7908,         0.0,          27,         9.2
09:00:00 30/05/2016,       2.071,        7511,         0.0,          28,         8.8
09:00:00 31/05/2016,       2.106,        7844,         0.2,          30,         8.6
09:00:00 01/06/2016,       2.215,        8910,         0.0,          30,         8.5
09:00:00 02/06/2016,       2.147,        8246,         0.0,          29,         8.7
09:00:00 03/06/2016,       1.968,        6554,         0.0,          28,         9.2
09:00:00 04/06/2016,       1.907,        5986,         5.4,          30,         9.1
09:00:00 05/06/2016,       2.025,        7095,          14,          28,         9.4
09:00:00 06/06/2016,       2.039,        7224,          13,          27,         9.9
09:00:00 07/06/2016,       2.351,       10242,         1.4,          31,        10.3
09:00:00 08/06/2016,       2.629,       12982,         2.0,          31,        10.1
09:00:00 09/06/2016,       2.620,       12896,         7.4,          28,         9.7
09:00:00 10/06/2016,       2.645,       13153,         2.2,          27,         9.8
09:00:00 11/06/2016,       2.832,       15163,         1.4,          30,        10.0
09:00:00 12/06/2016,       2.882,       15725,         0.2,          29,         9.6
09:00:00 13/06/2016,       2.717,       13905,         0.0,          31,         8.6
09:00:00 14/06/2016,       2.374,       10457,         0.2,          36,         7.8
09:00:00 15/06/2016,       2.397,       10708,         0.0,          35,         7.0
09:00:00 16/06/2016,       2.499,       11685,         0.2,          34,         6.2
09:00:00 17/06/2016,       2.517,       11856,         3.6,          36,         5.8
09:00:00 18/06/2016,       2.478,       11484,         1.6,          36,         6.1
09:00:00 19/06/2016,       2.273,        9469,         0.0,          35,         7.2
09:00:00 20/06/2016,       2.074,        7538,          16,          36,         8.0
09:00:00 21/06/2016,       2.216,        8916,         1.6,          35,         8.4
09:00:00 22/06/2016,       2.349,       10213,          16,          38,         8.5
09:00:00 23/06/2016,       2.542,       12117,         1.4,          40,         8.9
09:00:00 24/06/2016,       2.897,       15922,          15,          42,         8.8
09:00:00 25/06/2016,       3.106,       18356,         4.0,          44,         8.3
09:00:00 26/06/2016,       3.201,       19536,         0.2,          49,         7.5
09:00:00 27/06/2016,       3.162,       19057,         0.0,          47,         7.0
09:00:00 28/06/2016,       2.940,       16389,         0.2,          45,         7.0
09:00:00 29/06/2016,       2.826,       15085,         0.4,          43,         6.9
09:00:00 30/06/2016,       2.744,       14186,         0.0,          40,         7.2
09:00:00 01/07/2016,       2.555,       12251,         9.4,          42,         7.3
09:00:00 02/07/2016,       2.436,       11075,         0.2,          44,         7.6
09:00:00 03/07/2016,       2.425,       10968,         0.2,          44,         7.9
09:00:00 04/07/2016,       2.253,        9276,         0.0,          43,         8.4
09:00:00 05/07/2016,       2.253,        9273,         1.6,          40,         8.8
09:00:00 06/07/2016,       2.556,       12255,          17,          38,         7.9
09:00:00 07/07/2016,       2.724,       13973,         0.2,          43,         7.6
09:00:00 08/07/2016,       2.849,       15337,         3.6,          46,         7.8
09:00:00 09/07/2016,       3.033,       17493,         5.0,          41,         8.2
09:00:00 10/07/2016,       3.039,       17556,         0.2,          37,         8.6
09:00:00 11/07/2016,       2.823,       15067,          19,          38,         9.0
09:00:00 12/07/2016,       2.836,       15216,         0.4,          42,         9.4
09:00:00 13/07/2016,       3.076,       18004,         7.8,          46,         9.1
09:00:00 14/07/2016,       3.198,       19492,         0.8,          48,         7.7
09:00:00 15/07/2016,       3.306,       20860,         0.4,          48,         7.5
09:00:00 16/07/2016,       3.224,       19816,         0.0,          45,         7.7
09:00:00 17/07/2016,       3.099,       18273,         0.0,          44,         7.4
09:00:00 18/07/2016,       2.938,       16373,         0.2,          46,         7.1
09:00:00 19/07/2016,       2.799,       14787,         4.6,          46,         7.4
09:00:00 20/07/2016,       2.723,       13967,         0.0,          41,         8.2
09:00:00 21/07/2016,       2.869,       15571,         0.0,          37,         8.8
09:00:00 22/07/2016,       2.844,       15289,         6.2,          36,         8.9
09:00:00 23/07/2016,       2.987,       16973,          21,          36,         9.4
09:00:00 24/07/2016,       4.127,       33351,         1.0,          44,         9.6
09:00:00 25/07/2016,       4.465,       38169,          13,          40,         8.5
09:00:00 26/07/2016,       4.052,       31541,         9.4,          41,         8.4
09:00:00 27/07/2016,       4.084,       32022,          10,          45,         8.5
09:00:00 28/07/2016,       4.120,       32571,         1.0,          45,         8.6
09:00:00 29/07/2016,       3.958,       30093,         1.6,          45,         8.5
09:00:00 30/07/2016,       3.702,       26300,         1.2,          44,         8.7
09:00:00 31/07/2016,       3.429,       22499,         1.4,          40,         9.1
09:00:00 01/08/2016,       3.217,       19780,         1.4,          39,         9.6
09:00:00 02/08/2016,       3.188,       19420,          16,          40,         9.5
09:00:00 03/08/2016,       3.485,       23272,         0.2,          46,         9.4
09:00:00 04/08/2016,       3.758,       27091,         0.0,          47,         8.9
09:00:00 05/08/2016,       3.586,       24649,         0.0,          43,         8.5
09:00:00 06/08/2016,       3.389,       21969,         0.2,          42,         8.2
09:00:00 07/08/2016,       3.264,       20361,         0.0,          43,         7.7
09:00:00 08/08/2016,       3.110,       18466,         0.0,          45,         7.8
09:00:00 09/08/2016,       2.930,       16372,         0.0,          44,         8.2
09:00:00 10/08/2016,       2.761,       14530,          11,          45,         8.4
09:00:00 11/08/2016,       2.688,       13756,         0.0,          44,         9.2
09:00:00 12/08/2016,       2.658,       13442,         0.0,          43,         9.6
09:00:00 13/08/2016,       2.714,       14030,         0.0,          44,         8.7
09:00:00 14/08/2016,       2.629,       13147,         0.0,          45,         8.7
09:00:00 15/08/2016,       2.560,       12434,         0.0,          43,         9.2
09:00:00 16/08/2016,       2.556,       12402,         0.0,          42,         9.3
09:00:00 17/08/2016,       2.447,       11310,         0.0,          44,         9.2
09:00:00 18/08/2016,       2.379,       10641,         0.0,          45,         9.0
09:00:00 19/08/2016,       2.353,       10379,         0.0,          46,         9.0
09:00:00 20/08/2016,       2.432,       11156,         0.0,          46,         9.1
09:00:00 21/08/2016,       2.736,       14283,         0.0,          52,         9.1
09:00:00 22/08/2016,       2.906,       16107,         0.0,          53,         9.2
09:00:00 23/08/2016,       2.878,       15797,         0.6,          49,         9.2
09:00:00 24/08/2016,       2.971,       16830,         0.2,          47,         9.0
09:00:00 25/08/2016,       2.947,       16556,         0.4,          47,         8.3
09:00:00 26/08/2016,       2.921,       16269,         3.4,          47,         8.1
09:00:00 27/08/2016,       2.939,       16469,         0.2,          48,         8.2
09:00:00 28/08/2016,       2.896,       15994,         0.0,          48,         8.2
09:00:00 29/08/2016,       2.809,       15041,         0.0,          46,         8.7
09:00:00 30/08/2016,       2.781,       14739,         0.0,          44,         9.1
09:00:00 31/08/2016,       2.789,       14819,          23,          42,         9.4
09:00:00 01/09/2016,       3.077,       18093,         6.4,          40,        10.7
09:00:00 02/09/2016,       3.607,       24978,         0.0,          42,        11.9
09:00:00 03/09/2016,       3.745,       26915,          39,          42,        10.6
09:00:00 04/09/2016,       3.906,       29316,         0.4,          47,        10.4
09:00:00 05/09/2016,       4.336,       36001,         0.0,          46,        11.1
09:00:00 06/09/2016,       4.041,       31377,         0.0,          39,        11.3
09:00:00 07/09/2016,       3.675,       25899,         0.2,          38,        11.2
09:00:00 08/09/2016,       3.462,       22943,         0.0,          38,        11.3
09:00:00 09/09/2016,       3.279,       20550,         0.8,          39,        11.4
09:00:00 10/09/2016,       3.296,       20790,          38,          40,        11.5
09:00:00 11/09/2016,       3.693,       26220,         4.4,          50,        11.6
09:00:00 12/09/2016,       4.735,       42680,         0.0,          48,        12.3
09:00:00 13/09/2016,       4.083,       32046,         0.0,          40,        12.4
09:00:00 14/09/2016,       3.658,       25653,          11,          42,        11.7
09:00:00 15/09/2016,       3.733,       26741,          16,          46,        11.1
09:00:00 16/09/2016,       4.218,       34164,         2.2,          53,        11.2
09:00:00 17/09/2016,       4.385,       36813,         1.4,          47,        11.9
09:00:00 18/09/2016,       4.059,       31651,         0.8,          44,        11.7
09:00:00 19/09/2016,       3.843,       28359,         7.2,          46,        10.9
09:00:00 20/09/2016,       3.733,       26727,         0.0,          47,        11.4
09:00:00 21/09/2016,       3.621,       25133,          11,          45,        11.4
09:00:00 22/09/2016,       3.543,       24037,         5.8,          47,        10.9
09:00:00 23/09/2016,       3.567,       24365,         0.0,          52,        11.2
09:00:00 24/09/2016,       3.523,       23767,         0.0,          46,        12.0
09:00:00 25/09/2016,       3.351,       21481,         0.8,          40,        12.5
09:00:00 26/09/2016,       3.245,       20122,         0.2,          39,        12.5
09:00:00 27/09/2016,       3.182,       19333,         5.0,          43,        11.8
09:00:00 28/09/2016,       3.137,       18788,         0.0,          44,        11.4
09:00:00 29/09/2016,       3.100,       18341,          15,          42,        11.8
09:00:00 30/09/2016,       3.199,       19558,          18,          46,        11.8
09:00:00 01/10/2016,       3.732,       26806,         8.6,          57,        11.4
09:00:00 02/10/2016,       4.659,       41413,         1.2,          56,        11.5
09:00:00 03/10/2016,       4.486,       38473,          21,          40,        12.9
09:00:00 04/10/2016,       4.442,       37742,          11,          39,        13.4
09:00:00 05/10/2016,       5.299,       52964,          16,          50,        11.8
09:00:00 06/10/2016,       5.581,       58332,         0.0,          51,        11.4
09:00:00 07/10/2016,       5.242,       51801,         0.2,          39,        13.3
09:00:00 08/10/2016,       4.680,       41728,         1.2,          33,        14.5
09:00:00 09/10/2016,       4.264,       34864,         0.0,          31,        15.3
09:00:00 10/10/2016,       3.959,       30119,         6.4,          34,        14.4
09:00:00 11/10/2016,       3.782,       27445,         5.4,          39,        13.0
09:00:00 12/10/2016,       3.728,       26648,         0.0,          44,        12.1
09:00:00 13/10/2016,       3.633,       25303,         0.0,          43,        11.5
09:00:00 14/10/2016,       3.466,       22988,         0.0,          41,        11.7
09:00:00 15/10/2016,       3.357,       21553,         0.0,          38,        12.3
09:00:00 16/10/2016,       3.258,       20284,         0.0,          36,        12.9
09:00:00 17/10/2016,       3.153,       18979,          16,          35,        13.6
09:00:00 18/10/2016,       3.180,       19321,         0.0,          38,        14.0
09:00:00 19/10/2016,       3.522,       23773,         8.0,          41,        13.0
09:00:00 20/10/2016,       3.533,       23910,         0.0,          41,        12.4
09:00:00 21/10/2016,       3.468,       23015,         0.0,          39,        12.7
09:00:00 22/10/2016,       3.355,       21533,         1.0,          39,        12.8
09:00:00 23/10/2016,       3.269,       20423,         2.4,          42,        12.4
09:00:00 24/10/2016,       3.192,       19466,         0.0,          44,        12.1
09:00:00 25/10/2016,       3.187,       19401,         0.0,          42,        12.5
09:00:00 26/10/2016,       3.121,       18598,         0.0,          40,        13.0
09:00:00 27/10/2016,       3.062,       17888,         0.0,          38,        13.4
09:00:00 28/10/2016,       3.010,       17284,         0.0,          36,        13.9
09:00:00 29/10/2016,       2.963,       16741,         0.0,          32,        14.5
09:00:00 30/10/2016,       2.923,       16287,         0.0,          31,        14.6
09:00:00 31/10/2016,       2.897,       15997,         4.2,          33,        14.2
09:00:00 01/11/2016,       2.924,       16298,         0.0,          38,        13.7
09:00:00 02/11/2016,       2.939,       16477,         0.0,          40,        13.0
09:00:00 03/11/2016,       2.856,       15547,         0.0,          40,        13.0
09:00:00 04/11/2016,       2.812,       15071,         0.0,          39,        13.3
09:00:00 05/11/2016,       2.776,       14679,         0.0,          37,        14.0
09:00:00 06/11/2016,       2.607,       12920,         0.0,          40,        14.2
09:00:00 07/11/2016,       2.328,       10138,         0.0,          44,        14.3
09:00:00 08/11/2016,       2.073,        7675,         0.0,          45,        15.7
09:00:00 09/11/2016,       2.153,        8447,         0.0,          46,        15.9
09:00:00 10/11/2016,       2.276,        9636,         0.0,          42,        15.8
09:00:00 11/11/2016,       2.371,       10556,         0.0,          37,        15.8
09:00:00 12/11/2016,       2.362,       10468,         8.4,          36,        16.0
09:00:00 13/11/2016,       2.344,       10289,         1.4,          37,        16.1
09:00:00 14/11/2016,       2.344,       10288,          21,          44,        15.1
09:00:00 15/11/2016,       2.600,       12853,         0.0,          47,        14.6
09:00:00 16/11/2016,       2.626,       13123,         0.0,          48,        15.1
09:00:00 17/11/2016,       2.369,       10532,         0.0,          44,        16.1
09:00:00 18/11/2016,       2.324,       10091,         0.0,          37,        16.8
09:00:00 19/11/2016,       2.286,        9721,         0.0,          35,        17.1
09:00:00 20/11/2016,       2.190,        8803,         0.0,          33,        18.2
09:00:00 21/11/2016,       2.135,        8255,         1.4,          32,        18.7
09:00:00 22/11/2016,       2.172,        8619,         0.0,          29,        20.0
09:00:00 23/11/2016,       2.319,       10037,          11,          26,        19.0
09:00:00 24/11/2016,       2.352,       10368,         9.6,          30,        16.8
09:00:00 25/11/2016,       2.501,       11854,         0.0,          34,        15.7
09:00:00 26/11/2016,       2.467,       11515,         0.0,          37,        15.9
09:00:00 27/11/2016,       2.113,        8062,         0.0,          36,        17.2
09:00:00 28/11/2016,       1.965,        6678,         0.0,          36,        18.5
09:00:00 29/11/2016,       2.071,        7660,         0.0,          32,        19.4
09:00:00 30/11/2016,       2.258,        9454,         0.0,          28,        18.4
09:00:00 01/12/2016,       2.215,        9045,         0.0,          28,        18.1
09:00:00 02/12/2016,       2.250,        9379,         0.0,          27,        18.0
09:00:00 03/12/2016,       2.227,        9156,         0.0,          27,        17.7
09:00:00 04/12/2016,       2.028,        7251,         0.0,          29,        18.6
09:00:00 05/12/2016,       1.993,        6935,         0.8,          30,        18.9
09:00:00 06/12/2016,       2.033,        7297,         6.4,          29,        19.5
09:00:00 07/12/2016,       1.943,        6481,         0.0,          32,        19.4
09:00:00 08/12/2016,       2.068,        7618,         0.0,          33,        18.8
09:00:00 09/12/2016,       2.054,        7492,         2.0,          34,        17.6
09:00:00 10/12/2016,       2.053,        7475,         0.0,          35,        16.7
09:00:00 11/12/2016,       2.055,        7494,         0.0,          33,        17.1
09:00:00 12/12/2016,       2.086,        7792,         0.0,          30,        18.1
09:00:00 13/12/2016,       2.185,        8761,         0.0,          26,        18.8
09:00:00 14/12/2016,       2.196,        8866,         0.0,          27,        18.6
09:00:00 15/12/2016,       2.163,        8541,         0.0,          30,        16.7
09:00:00 16/12/2016,       1.950,        6551,         8.8,          33,        17.2
09:00:00 17/12/2016,       1.916,        6239,         0.6,          35,        17.6
09:00:00 18/12/2016,       1.992,        6922,         0.0,          34,        17.8
09:00:00 19/12/2016,       2.070,        7634,         0.0,          31,        17.6
09:00:00 20/12/2016,       2.185,        8755,         0.0,          28,        18.1
09:00:00 21/12/2016,       2.010,        7088,         1.4,          31,        17.7
09:00:00 22/12/2016,       1.822,        5448,         0.0,          34,        18.0
09:00:00 23/12/2016,       1.733,        4711,         0.0,          33,        20.0
09:00:00 24/12/2016,       1.909,        6194,         0.0,          28,        20.4
09:00:00 25/12/2016,       1.769,        5012,         0.0,          26,        20.4
09:00:00 26/12/2016,       1.732,        4704,         0.0,          28,        21.3
09:00:00 27/12/2016,       1.782,        5122,         0.4,          29,        21.5
09:00:00 28/12/2016,       1.734,        4730,         0.0,          30,        21.4
09:00:00 29/12/2016,       1.893,        6042,         3.0,          29,        20.8
09:00:00 30/12/2016,       1.999,        6991,          10,          30,        18.9
09:00:00 31/12/2016,       2.211,        9001,          13,          32,        18.3
09:00:00 01/01/2017,       2.327,       10130,         0.0,          37,        19.7
09:00:00 02/01/2017,       1.913,        6270,         0.0,          42,        20.9
09:00:00 03/01/2017,       1.607,        3776,         0.0,          44,        21.9
09:00:00 04/01/2017,       1.531,        3247,         0.0,          44,        23.3
09:00:00 05/01/2017,       1.480,        2917,         0.0,          43,        24.3
09:00:00 06/01/2017,       1.496,        3029,         8.8,          44,        24.5
09:00:00 07/01/2017,       1.650,        4085,         0.0,          40,        24.4
09:00:00 08/01/2017,       1.707,        4508,         0.0,          36,        24.2
09:00:00 09/01/2017,       1.737,        4749,         0.0,          36,        23.5
09:00:00 10/01/2017,       1.749,        4852,         3.2,          37,        22.7
09:00:00 11/01/2017,       1.679,        4297,         0.0,          38,        23.1
09:00:00 12/01/2017,       1.598,        3714,         0.0,          41,        24.2
09:00:00 13/01/2017,       1.470,        2856,         0.0,          44,        25.3
09:00:00 14/01/2017,       1.613,        3851,          16,          46,        24.3
09:00:00 15/01/2017,       1.700,        4457,         0.0,          40,        23.0
09:00:00 16/01/2017,       1.723,        4640,         0.0,          42,        23.1
09:00:00 17/01/2017,       1.680,        4306,         0.0,          43,        23.7
09:00:00 18/01/2017,       1.998,        6991,         0.0,          37,        23.9
09:00:00 19/01/2017,       1.988,        6897,         0.0,          34,        22.4
09:00:00 20/01/2017,       1.613,        3830,          14,          37,        22.3
09:00:00 21/01/2017,       1.512,        3124,         3.8,          45,        22.1
09:00:00 22/01/2017,       1.592,        3671,         0.0,          46,        22.8
09:00:00 23/01/2017,       1.562,        3459,         0.0,          48,        23.5
09:00:00 24/01/2017,       1.777,        5086,         0.0,          42,        24.1
09:00:00 25/01/2017,       1.762,        4964,         0.0,          32,        23.8
09:00:00 26/01/2017,       1.560,        3444,         0.0,          34,        23.8
09:00:00 27/01/2017,       1.549,        3367,         0.0,          33,        24.4
09:00:00 28/01/2017,       1.458,        2788,         0.0,          33,        25.2
09:00:00 29/01/2017,       1.542,        3332,         0.0,          37,        25.8
09:00:00 30/01/2017,       1.698,        4436,         0.0,          20,        25.2
09:00:00 31/01/2017,       1.705,        4494,         0.0,          20,        24.7
09:00:00 01/02/2017,       1.473,        2914,         0.0,          24,        24.7
09:00:00 02/02/2017,       1.323,        2035,         0.0,          30,        24.2
09:00:00 03/02/2017,       1.305,        1946,         0.0,          39,        23.6
09:00:00 04/02/2017,       1.463,        2853,         0.0,          42,        23.5
09:00:00 05/02/2017,       1.449,        2728,         0.0,          41,        23.0
09:00:00 06/02/2017,       1.439,        2668,          10,          43,        23.4
09:00:00 07/02/2017,       1.453,        2756,         2.2,          46,        22.8
09:00:00 08/02/2017,       1.507,        3095,         0.0,          45,        23.8
09:00:00 09/02/2017,       1.598,        3708,         0.0,          44,        24.3
09:00:00 10/02/2017,       1.692,        4401,         0.0,          40,        25.3
09:00:00 11/02/2017,       1.680,        4315,         0.0,          36,        25.9
09:00:00 12/02/2017,       1.592,        3666,         3.4,          38,        25.1
09:00:00 13/02/2017,       1.453,        2763,         4.2,          42,        22.3
09:00:00 14/02/2017,       1.404,        2470,         0.0,          45,        21.5
09:00:00 15/02/2017,       1.280,        1823,         0.0,          48,        21.9
09:00:00 16/02/2017,       1.223,        1550,         0.0,          50,        22.6
09:00:00 17/02/2017,       1.188,        1394,         0.0,          53,        23.6
09:00:00 18/02/2017,       1.210,        1491,         0.2,          55,        23.8
09:00:00 19/02/2017,       1.158,        1258,         0.0,          58,        23.2
09:00:00 20/02/2017,       1.204,        1464,         1.6,          56,        22.2
09:00:00 21/02/2017,       1.402,        2486,         0.0,          56,        20.7
09:00:00 22/02/2017,       1.557,        3430,         0.0,          51,        19.5
09:00:00 23/02/2017,       1.624,        3891,         0.0,          47,        20.5
09:00:00 24/02/2017,       1.627,        3915,         0.0,          45,        21.6
09:00:00 25/02/2017,       1.584,        3616,         0.0,          45,        22.1
09:00:00 26/02/2017,       1.519,        3165,         0.0,          46,        22.4
09:00:00 27/02/2017,       1.514,        3136,         0.0,          45,        22.5
09:00:00 28/02/2017,       1.560,        3443,         0.0,          44,        22.7
09:00:00 01/03/2017,       1.566,        3485,         0.0,          43,        23.2
09:00:00 02/03/2017,       1.680,        4315,         0.0,          44,        23.6
09:00:00 03/03/2017,       1.667,        4215,          11,          44,        22.3
09:00:00 04/03/2017,       1.495,        3038,         1.4,          45,        22.2
09:00:00 05/03/2017,       1.358,        2219,         4.4,          47,        21.6
09:00:00 06/03/2017,       1.349,        2166,         0.2,          48,        22.2
09:00:00 07/03/2017,       1.356,        2202,         0.0,          49,        22.2
09:00:00 08/03/2017,       1.334,        2090,         0.0,          48,        22.2
09:00:00 09/03/2017,       1.313,        1981,         0.0,          47,        21.8
09:00:00 10/03/2017,       1.306,        1949,         0.0,          46,        21.7
09:00:00 11/03/2017,       1.298,        1907,         0.0,          45,        21.8
09:00:00 12/03/2017,       1.184,        1373,         0.0,          44,        21.6
09:00:00 13/03/2017,       1.129,        1134,         0.8,          45,        21.5
09:00:00 14/03/2017,       1.344,        2152,         1.0,          48,        21.6
09:00:00 15/03/2017,       1.547,        3363,         0.2,          42,        21.8
09:00:00 16/03/2017,       1.614,        3825,         0.0,          36,        22.2
09:00:00 17/03/2017,       1.387,        2393,         0.0,          35,        22.3
09:00:00 18/03/2017,       1.215,        1518,         0.0,          35,        23.0
09:00:00 19/03/2017,       1.349,        2221,         0.0,          38,        22.8
09:00:00 20/03/2017,       1.460,        2797,         0.0,          36,        22.5
09:00:00 21/03/2017,       1.486,        2978,         2.6,          30,        23.4
09:00:00 22/03/2017,       1.645,        4047,          24,          33,        23.2
09:00:00 23/03/2017,       1.764,        4977,         2.8,          36,        21.1
09:00:00 24/03/2017,       1.574,        3548,         0.0,          43,        20.0
09:00:00 25/03/2017,       1.385,        2366,         0.0,          48,        20.4
09:00:00 26/03/2017,       1.424,        2589,         0.2,          50,        20.3
09:00:00 27/03/2017,       1.451,        2747,         0.0,          44,        20.5
09:00:00 28/03/2017,       1.637,        3998,         9.4,          42,        21.2
09:00:00 29/03/2017,       1.769,        5010,         0.0,          37,        21.2
09:00:00 30/03/2017,       1.575,        3563,         0.0,          36,        20.1
09:00:00 31/03/2017,       1.383,        2358,         0.0,          43,        19.0
09:00:00 01/04/2017,       1.211,        1499,         0.0,          46,        18.2
09:00:00 02/04/2017,       1.263,        1747,         0.0,          44,        17.9
09:00:00 03/04/2017,       1.268,        1762,         0.0,          48,        17.7
09:00:00 04/04/2017,       1.298,        1914,         0.0,          44,        17.6
09:00:00 05/04/2017,       1.320,        2029,         0.0,          44,        17.4
09:00:00 06/04/2017,       1.234,        1598,         0.0,          43,        17.4
09:00:00 07/04/2017,       1.170,        1313,         0.0,          45,        17.6
09:00:00 08/04/2017,       1.132,        1146,         0.0,          48,        17.7
09:00:00 09/04/2017,       1.124,        1112,         5.4,          49,        17.9
09:00:00 10/04/2017,       1.136,        1162,          24,          53,        17.1
09:00:00 11/04/2017,       1.236,        1619,         3.6,          56,        15.7
09:00:00 12/04/2017,       1.430,        2620,         0.2,          58,        15.1
09:00:00 13/04/2017,       1.477,        2902,         0.0,          59,        15.1
09:00:00 14/04/2017,       1.360,        2229,         0.0,          54,        15.9
09:00:00 15/04/2017,       1.242,        1641,         0.0,          53,        16.1
09:00:00 16/04/2017,       1.194,        1420,         0.2,          55,        16.1
09:00:00 17/04/2017,       1.173,        1321,         0.0,          58,        15.6
09:00:00 18/04/2017,       1.162,        1271,         0.0,          59,        15.9
09:00:00 19/04/2017,       1.155,        1241,         0.0,          57,        16.4
09:00:00 20/04/2017,       1.146,        1205,         0.0,          57,        16.7
09:00:00 21/04/2017,       1.139,        1175,         0.0,          57,        17.1
09:00:00 22/04/2017,       1.144,        1194,          27,          58,        16.7
09:00:00 23/04/2017,       1.176,        1339,         3.6,          59,        16.6
09:00:00 24/04/2017,       1.247,        1659,         0.0,          59,        16.7
09:00:00 25/04/2017,       1.283,        1836,         9.4,          61,        16.9
09:00:00 26/04/2017,       1.419,        2583,          28,          64,        16.5
09:00:00 27/04/2017,       1.781,        5130,         4.2,          59,        15.1
09:00:00 28/04/2017,       1.779,        5092,         0.0,          62,        13.8
09:00:00 29/04/2017,       1.686,        4352,         0.0,          62,        13.2
09:00:00 30/04/2017,       1.634,        3962,         0.2,          59,        13.2
09:00:00 01/05/2017,       1.833,        5542,         0.0,          53,        13.6
09:00:00 02/05/2017,       1.910,        6186,         0.0,          50,        13.4
09:00:00 03/05/2017,       2.065,        7589,         0.0,          46,        12.6
09:00:00 04/05/2017,       2.094,        7862,         0.2,          45,        11.6
09:00:00 05/05/2017,       2.158,        8486,         0.0,          45,        11.2
09:00:00 06/05/2017,       2.049,        7457,         0.0,          46,        11.4
09:00:00 07/05/2017,       1.900,        6096,         0.0,          47,        11.7
09:00:00 08/05/2017,       1.898,        6077,         0.0,          48,        11.5
09:00:00 09/05/2017,       1.899,        6090,         0.2,          48,        10.9
09:00:00 10/05/2017,       2.043,        7391,         0.0,          48,        10.8
09:00:00 11/05/2017,       2.222,        9104,         0.0,          44,        10.7
09:00:00 12/05/2017,       2.104,        7969,         0.0,          44,        10.8
09:00:00 13/05/2017,       2.005,        7041,         0.2,          44,        11.0
09:00:00 14/05/2017,       1.838,        5585,         0.2,          45,        11.1
09:00:00 15/05/2017,       1.821,        5437,         0.6,          45,        11.0
09:00:00 16/05/2017,       1.889,        6009,         0.0,          44,        11.2
09:00:00 17/05/2017,       2.046,        7418,         0.2,          44,        10.9
09:00:00 18/05/2017,       2.103,        7950,         0.0,          41,        10.9
09:00:00 19/05/2017,       2.152,        8429,         0.0,          39,        11.3
09:00:00 20/05/2017,       2.144,        8351,          13,          38,        11.3
09:00:00 21/05/2017,       2.099,        7910,         0.6,          39,        11.5
09:00:00 22/05/2017,       1.936,        6420,         0.0,          45,        11.6
09:00:00 23/05/2017,       1.699,        4460,         0.0,          47,        11.6
09:00:00 24/05/2017,       1.792,        5204,         3.6,          46,        11.4
09:00:00 25/05/2017,       1.864,        5793,         0.0,          40,        11.6
09:00:00 26/05/2017,       2.010,        7085,         0.6,          41,        11.5
09:00:00 27/05/2017,       2.034,        7304,         0.2,          38,        11.5
09:00:00 28/05/2017,       1.878,        5934,         2.4,          37,        11.4
09:00:00 29/05/2017,       1.726,        4663,         1.4,          40,        11.0
09:00:00 30/05/2017,       1.740,        4783,         0.0,          42,        10.8
09:00:00 31/05/2017,       1.953,        6566,         4.6,          44,        10.4
09:00:00 01/06/2017,       1.975,        6762,         0.2,          40,         9.7
09:00:00 02/06/2017,       2.169,        8599,         0.0,          38,         9.1
09:00:00 03/06/2017,       2.144,        8352,         0.2,          37,         9.0
09:00:00 04/06/2017,       2.039,        7354,         0.0,          39,         8.8
09:00:00 05/06/2017,       1.946,        6499,         0.2,          40,         8.9
09:00:00 06/06/2017,       2.000,        6997,         4.4,          39,         8.9
09:00:00 07/06/2017,       1.996,        6954,         0.0,          38,         9.1
09:00:00 08/06/2017,       1.976,        6778,         0.2,          38,         9.2
09:00:00 09/06/2017,       2.033,        7292,         0.2,          36,         9.3
09:00:00 10/06/2017,       2.050,        7451,         0.2,          34,         9.2
09:00:00 11/06/2017,       2.048,        7434,         0.2,          32,         9.2
09:00:00 12/06/2017,       1.980,        6813,         0.0,          32,         9.2
09:00:00 13/06/2017,       1.869,        5834,         0.2,          34,         9.0
09:00:00 14/06/2017,       1.902,        6139,         0.0,          35,         8.9
09:00:00 15/06/2017,       2.055,        7496,         0.0,          30,         9.0
09:00:00 16/06/2017,       2.063,        7566,         0.0,          29,         9.1
09:00:00 17/06/2017,       1.975,        6765,         0.2,          31,         8.9
09:00:00 18/06/2017,       1.950,        6540,         0.0,          31,         8.9
09:00:00 19/06/2017,       1.937,        6424,         0.0,          31,         8.9
09:00:00 20/06/2017,       1.884,        5960,         0.2,          33,         8.5
09:00:00 21/06/2017,       1.856,        5724,         0.0,          35,         8.3
09:00:00 22/06/2017,       1.793,        5208,         0.0,          37,         8.1
09:00:00 23/06/2017,       1.924,        6321,         0.0,          36,         8.0
09:00:00 24/06/2017,       1.976,        6777,         0.2,          33,         8.1
09:00:00 25/06/2017,       1.878,        5909,         0.0,          35,         8.3
09:00:00 26/06/2017,       1.822,        5448,         0.2,          35,         8.6
09:00:00 27/06/2017,       1.875,        5886,         0.2,          34,         8.6
09:00:00 28/06/2017,       1.899,        6085,         0.0,          36,         8.2
09:00:00 29/06/2017,       2.029,        7257,         0.0,          33,         8.5
09:00:00 30/06/2017,       2.058,        7520,         0.0,          33,         8.4
09:00:00 01/07/2017,       2.033,        7296,         0.0,          33,         8.4
09:00:00 02/07/2017,       1.909,        6179,         0.2,"",         7.8
09:00:00 03/07/2017,       1.873,        5871,         0.8,"",         7.2
09:00:00 04/07/2017,       1.967,        6694,         1.6,"",         6.9
09:00:00 05/07/2017,       1.985,        6855,          11,"",         7.4
09:00:00 06/07/2017,       2.058,        7531,          13,"",         8.3
09:00:00 07/07/2017,       2.308,        9934,         2.8,"",         8.4
09:00:00 08/07/2017,       2.179,        8695,         0.2,"",         8.3
09:00:00 09/07/2017,       1.982,        6833,         4.4,"",         8.4
09:00:00 10/07/2017,       1.877,        5903,         1.0,"",         8.2
09:00:00 11/07/2017,       1.939,        6448,         0.0,"",         8.3
09:00:00 12/07/2017,       2.090,        7826,         0.0,"",         8.4
09:00:00 13/07/2017,       2.088,        7805,         0.0,"",         8.2
09:00:00 14/07/2017,       2.050,        7447,         0.2,"",         7.8
09:00:00 15/07/2017,       1.974,        6759,         3.4,"",         7.9
09:00:00 16/07/2017,       1.924,        6303,         0.0,"",         8.1
09:00:00 17/07/2017,       1.938,        6436,         0.0,"",         7.5
09:00:00 18/07/2017,       1.933,        6397,         5.0,"",         7.4
09:00:00 19/07/2017,       1.751,        4868,         6.0,"",         7.9
09:00:00 20/07/2017,       1.775,        5072,         0.0,          48,         8.2
09:00:00 21/07/2017,       2.161,        8521,         0.4,          44,         7.7
09:00:00 22/07/2017,       2.345,       10301,         0.2,          37,         7.2
09:00:00 23/07/2017,       2.266,        9533,         0.0,          37,         6.9
09:00:00 24/07/2017,       2.080,        7732,         3.8,          40,         7.0
09:00:00 25/07/2017,       2.035,        7315,         0.8,          39,         7.8
09:00:00 26/07/2017,       2.034,        7305,         1.2,          37,         8.4
09:00:00 27/07/2017,       1.970,        6722,         2.4,          36,         8.6
09:00:00 28/07/2017,       1.956,        6596,         4.4,          37,         8.5
09:00:00 29/07/2017,       1.832,        5534,         0.0,          37,         8.9
09:00:00 30/07/2017,       1.801,        5280,         0.0,          41,         8.6
09:00:00 31/07/2017,       1.731,        4700,         2.6,          41,         8.8
09:00:00 01/08/2017,       1.700,        4469,         7.4,          45,         8.8
09:00:00 02/08/2017,       2.045,        7412,         0.0,          43,         8.7
09:00:00 03/08/2017,       1.994,        6940,         0.0,          44,         8.1
09:00:00 04/08/2017,       1.868,        5829,          11,          44,         7.4
09:00:00 05/08/2017,       1.994,        6938,         7.6,          42,         7.4
09:00:00 06/08/2017,       2.039,        7350,         1.0,          51,         7.9
09:00:00 07/08/2017,       2.140,        8305,          15,          53,         8.1
09:00:00 08/08/2017,       2.332,       10177,         2.8,          55,         7.9
09:00:00 09/08/2017,       2.478,       11614,         0.0,          55,         7.9
09:00:00 10/08/2017,       2.174,        8643,         0.4,          54,         8.6
09:00:00 11/08/2017,       1.933,        6399,         0.0,          51,         9.4
09:00:00 12/08/2017,       1.851,        5684,         0.0,          50,         9.8
09:00:00 13/08/2017,       1.993,        6937,         0.0,          45,         9.6
09:00:00 14/08/2017,       2.006,        7047,         0.0,          40,         9.9
09:00:00 15/08/2017,       2.042,        7375,         0.4,          38,         9.8
09:00:00 16/08/2017,       1.963,        6661,          30,          41,         9.2
09:00:00 17/08/2017,       2.474,       11638,         4.8,          49,         9.7
09:00:00 18/08/2017,       3.096,       18321,          10,          45,         9.7
09:00:00 19/08/2017,       3.269,       20423,         3.4,          41,         9.0
09:00:00 20/08/2017,       3.251,       20200,         0.2,          39,         8.4
09:00:00 21/08/2017,       3.041,       17656,         0.0,          38,         7.9
09:00:00 22/08/2017,       2.737,       14286,         0.0,          40,         7.7
09:00:00 23/08/2017,       2.439,       11231,         0.0,          40,         7.7
09:00:00 24/08/2017,       2.268,        9550,         0.4,          40,         8.1
09:00:00 25/08/2017,       2.152,        8429,         0.2,          41,         8.8
09:00:00 26/08/2017,       2.121,        8124,         0.0,          40,         9.0
09:00:00 27/08/2017,       2.249,        9360,         1.0,          36,         8.4
09:00:00 28/08/2017,       2.084,        7772,         3.0,          39,         7.9
09:00:00 29/08/2017,       2.093,        7873,         0.0,          42,         8.0
09:00:00 30/08/2017,       2.358,       10429,         0.2,          33,         7.2
09:00:00 31/08/2017,       2.234,        9220,         0.0,          35,         7.3
09:00:00 01/09/2017,       2.045,        7410,         0.0,          38,         7.7
09:00:00 02/09/2017,       1.892,        6028,         0.0,          41,         8.2
09:00:00 03/09/2017,       1.849,        5667,         0.0,          44,         8.3
09:00:00 04/09/2017,       1.834,        5542,         2.0,          44,         8.4
09:00:00 05/09/2017,       1.772,        5040,         2.4,          46,         8.9
09:00:00 06/09/2017,       1.740,        4769,         9.0,          52,         9.1
09:00:00 07/09/2017,       1.834,        5550,         1.0,          56,         9.3
09:00:00 08/09/2017,       1.863,        5784,         2.0,          57,         9.6
09:00:00 09/09/2017,       1.945,        6501,         0.0,          53,        10.3
09:00:00 10/09/2017,       1.972,        6743,         0.0,          47,        10.3
09:00:00 11/09/2017,       1.935,        6407,         0.0,          44,        10.4
09:00:00 12/09/2017,       1.975,        6768,         0.0,          42,        10.4
09:00:00 13/09/2017,       1.907,        6154,         0.2,          48,        10.2
09:00:00 14/09/2017,       1.904,        6135,         0.0,          51,        10.2
09:00:00 15/09/2017,       1.864,        5796,         0.8,          51,        10.1
09:00:00 16/09/2017,       1.907,        6154,         4.0,          50,        10.2
09:00:00 17/09/2017,       1.960,        6626,         0.8,          48,        10.3
09:00:00 18/09/2017,       2.058,        7527,         0.2,          47,         9.9
09:00:00 19/09/2017,       1.993,        6935,         1.4,          47,        10.4
09:00:00 20/09/2017,       1.965,        6673,         0.0,          47,        10.8
09:00:00 21/09/2017,       1.962,        6646,         0.0,          46,        10.9
09:00:00 22/09/2017,       1.931,        6367,         0.0,          44,        11.2
09:00:00 23/09/2017,       1.944,        6483,         0.0,          41,        11.6
09:00:00 24/09/2017,       1.939,        6441,         0.0,          39,        12.1
09:00:00 25/09/2017,       1.974,        6757,         0.0,          36,        12.7
09:00:00 26/09/2017,       2.024,        7213,         0.0,          36,        12.1
09:00:00 27/09/2017,       2.016,        7138,         0.0,          34,        12.8
09:00:00 28/09/2017,       1.971,        6727,         0.0,          34,        12.7
09:00:00 29/09/2017,       1.950,        6540,         0.0,          33,        12.8
09:00:00 30/09/2017,       1.988,        6886,         0.0,          30,        13.1
09:00:00 01/10/2017,       2.001,        7005,         0.0,          31,        12.5
09:00:00 02/10/2017,       1.942,        6475,         0.0,          32,        12.6
09:00:00 03/10/2017,       1.974,        6759,         0.0,          30,        13.2
09:00:00 04/10/2017,       2.008,        7065,         0.0,          27,        13.3
09:00:00 05/10/2017,       2.091,        7833,         0.0,          26,        12.3
09:00:00 06/10/2017,       1.995,        6950,         0.0,          30,        11.5
09:00:00 07/10/2017,       1.957,        6600,         0.0,          30,        12.1
09:00:00 08/10/2017,       1.963,        6659,         0.0,          27,        12.5
09:00:00 09/10/2017,       1.967,        6693,         9.8,          29,        12.5
09:00:00 10/10/2017,       2.109,        8020,         0.2,          27,        13.1
09:00:00 11/10/2017,       2.213,        9031,         0.0,          28,        12.8
09:00:00 12/10/2017,       2.147,        8384,          12,          24,        13.1
09:00:00 13/10/2017,       1.966,        6681,         0.0,          25,        14.2
09:00:00 14/10/2017,       1.998,        6976,         0.0,          27,        14.5
09:00:00 15/10/2017,       2.037,        7335,         0.0,          23,        14.7
09:00:00 16/10/2017,       1.910,        6189,         0.0,          22,        14.8
09:00:00 17/10/2017,       1.854,        5706,         0.0,          21,        16.0
09:00:00 18/10/2017,       1.808,        5327,         0.0,          20,        17.1
09:00:00 19/10/2017,       1.794,        5217,         0.0,          21,        17.7
09:00:00 20/10/2017,       2.025,        7219,          11,          20,        15.7
09:00:00 21/10/2017,       1.999,        6988,         0.0,          23,        15.6
09:00:00 22/10/2017,       1.881,        5947,         0.0,          29,        16.1
09:00:00 23/10/2017,       1.684,        4337,         0.0,          34,        16.1
09:00:00 24/10/2017,       1.622,        3877,         0.0,          33,        16.9
09:00:00 25/10/2017,       1.717,        4626,         0.2,          32,        17.5
09:00:00 26/10/2017,       1.880,        5927,         0.6,          26,        16.5
09:00:00 27/10/2017,       1.738,        4764,         0.6,          26,        16.5
09:00:00 28/10/2017,       1.778,        5084,         0.0,          27,        17.4
09:00:00 29/10/2017,       1.639,        4005,         3.8,          31,        17.5
09:00:00 30/10/2017,       1.590,        3655,         0.0,          34,        17.8
09:00:00 31/10/2017,       1.715,        4583,         1.4,          35,        17.6
09:00:00 01/11/2017,       1.716,        4580,         0.0,          34,        16.6
09:00:00 02/11/2017,       1.618,        3853,         0.0,          36,        16.6
09:00:00 03/11/2017,       1.517,        3162,         2.0,          36,        17.6
09:00:00 04/11/2017,       1.429,        2614,         0.2,          40,        17.8
09:00:00 05/11/2017,       1.608,        3883,         0.0,          42,        18.1
09:00:00 06/11/2017,       1.630,        3951,          30,          33,        17.2
09:00:00 07/11/2017,       1.556,        3412,         3.0,          39,        16.2
09:00:00 08/11/2017,       1.622,        3877,         0.0,          42,        16.5
09:00:00 09/11/2017,       1.589,        3648,         0.0,          44,        17.1
09:00:00 10/11/2017,       1.535,        3273,         0.0,          39,        18.4
09:00:00 11/11/2017,       1.468,        2851,         0.0,          35,        19.6
09:00:00 12/11/2017,       1.367,        2267,         0.0,          36,        20.7
09:00:00 13/11/2017,       1.465,        2828,         0.0,          37,        21.5
09:00:00 14/11/2017,       1.501,        3057,         0.0,          33,        21.5
09:00:00 15/11/2017,       1.710,        4538,         0.0,          29,        21.4
09:00:00 16/11/2017,       1.714,        4562,         0.2,          24,        20.8
09:00:00 17/11/2017,       1.584,        3616,         5.2,          27,        19.0
09:00:00 18/11/2017,       1.492,        2994,         1.8,          31,        19.3
09:00:00 19/11/2017,       1.499,        3042,         5.8,          35,        19.2
09:00:00 20/11/2017,       1.575,        3551,         0.0,          32,        20.2
09:00:00 21/11/2017,       1.667,        4215,         0.0,          26,        21.0
09:00:00 22/11/2017,       1.749,        4841,         0.0,          22,        21.3
09:00:00 23/11/2017,       1.810,        5351,         0.0,          20,        20.6
09:00:00 24/11/2017,       1.635,        3985,         1.6,          21,        20.1
09:00:00 25/11/2017,       1.420,        2569,         4.8,          25,        21.0
09:00:00 26/11/2017,       1.361,        2230,         0.0,          29,        22.3
09:00:00 27/11/2017,       1.408,        2491,          14,          36,        21.9
09:00:00 28/11/2017,       1.492,        3001,         0.4,          36,        21.4
09:00:00 29/11/2017,       1.547,        3354,         0.0,          31,        22.1
09:00:00 30/11/2017,       1.688,        4377,         0.0,          25,        23.6
09:00:00 01/12/2017,       1.883,        5957,         0.0,          19,        22.5
09:00:00 02/12/2017,       1.890,        6011,          56,          20,        20.6
09:00:00 03/12/2017,       2.291,        9796,          21,          27,        18.4
09:00:00 04/12/2017,       2.748,       14392,         0.2,          37,        18.1
09:00:00 05/12/2017,       2.654,       13403,          12,          38,        17.3
09:00:00 06/12/2017,       2.439,       11237,         2.2,          38,        17.4
09:00:00 07/12/2017,       2.108,        8009,         0.0,          41,        17.8
09:00:00 08/12/2017,       1.783,        5128,         3.0,          42,        18.7
09:00:00 09/12/2017,       1.674,        4261,         0.0,          44,        19.6
09:00:00 10/12/2017,       1.633,        3955,         0.0,          42,        20.3
09:00:00 11/12/2017,       1.576,        3558,         0.0,          39,        21.4
09:00:00 12/12/2017,       1.529,        3231,         0.0,          37,        22.6
09:00:00 13/12/2017,       1.580,        3596,         0.0,          35,        23.7
09:00:00 14/12/2017,       1.664,        4185,         0.0,          28,        23.9
09:00:00 15/12/2017,       1.844,        5634,         0.4,          25,        22.8
09:00:00 16/12/2017,       1.837,        5574,         0.0,          20,        21.5
09:00:00 17/12/2017,       1.733,        4712,         0.0,          21,        22.5
09:00:00 18/12/2017,       1.833,        5534,         0.0,          22,        22.6
09:00:00 19/12/2017,       1.937,        6425,         0.0,          17,        22.7
09:00:00 20/12/2017,       1.676,        4321,         0.0,          17,        24.1
09:00:00 21/12/2017,       1.415,        2537,         0.6,          25,        23.4
09:00:00 22/12/2017,       1.375,        2305,         0.0,          29,        24.0
09:00:00 23/12/2017,       1.351,        2177,         0.0,          32,        24.5
09:00:00 24/12/2017,       1.311,        1975,         0.0,          32,        24.7
09:00:00 25/12/2017,       1.289,        1865,         0.0,          30,        24.5
09:00:00 26/12/2017,       1.273,        1784,         0.0,          28,        24.7
09:00:00 27/12/2017,       1.256,        1700,         0.0,          26,        25.2
09:00:00 28/12/2017,       1.243,        1641,         0.0,          25,        25.9
09:00:00 29/12/2017,       1.284,        1844,         0.0,          27,        25.6
09:00:00 30/12/2017,       1.454,        2764,          21,          26,        24.4
09:00:00 31/12/2017,       1.503,        3069,         0.0,          21,        23.9
09:00:00 01/01/2018,       1.568,        3501,         0.0,          22,        24.2
09:00:00 02/01/2018,       1.595,        3693,         0.0,          18,        24.5
09:00:00 03/01/2018,       1.467,        2854,         0.0,          18,        24.4
09:00:00 04/01/2018,       1.289,        1868,         0.0,          26,        25.2
09:00:00 05/01/2018,       1.224,        1552,         0.0,          30,        25.6
09:00:00 06/01/2018,       1.205,        1471,         0.0,          38,        26.5
09:00:00 07/01/2018,       1.391,        2427,         0.0,          41,        27.1
09:00:00 08/01/2018,       1.794,        5242,         0.0,          29,        26.3
09:00:00 09/01/2018,       1.884,        5965,          21,          24,        24.1
09:00:00 10/01/2018,       1.706,        4516,         0.0,          29,        23.4
09:00:00 11/01/2018,       1.512,        3129,         0.0,          37,        23.1
09:00:00 12/01/2018,       1.665,        4212,         2.6,          41,        24.1
09:00:00 13/01/2018,       1.750,        4851,         9.6,          39,        22.7
09:00:00 14/01/2018,       1.604,        3756,         4.4,          40,        20.2
09:00:00 15/01/2018,       1.703,        4482,         0.0,          43,        20.2
09:00:00 16/01/2018,       1.577,        3564,         0.0,          39,        20.4
09:00:00 17/01/2018,       1.570,        3517,         0.0,          40,        22.2
09:00:00 18/01/2018,       1.738,        4777,         0.0,          45,        22.1
09:00:00 19/01/2018,       1.921,        6284,         0.0,          45,        21.0
09:00:00 20/01/2018,       2.011,        7092,         0.0,          40,        20.3
09:00:00 21/01/2018,       1.987,        6877,         0.0,          39,        19.4
09:00:00 22/01/2018,       1.800,        5264,         0.0,          40,        20.4
09:00:00 23/01/2018,       1.867,        5827,         0.0,          36,        20.4
09:00:00 24/01/2018,       1.773,        5049,         1.0,          40,        21.0
09:00:00 25/01/2018,       1.643,        4030,         0.2,          48,        20.5
09:00:00 26/01/2018,       1.588,        3642,         0.0,          49,        20.7
09:00:00 27/01/2018,       1.541,        3334,         1.4,          43,        22.0
09:00:00 28/01/2018,       1.778,        5083,         0.0,          42,        21.2
09:00:00 29/01/2018,       1.936,        6414,         3.0,          39,        19.4
09:00:00 30/01/2018,       2.146,        8374,         0.0,          34,        18.2
09:00:00 31/01/2018,       2.047,        7448,          12,          28,        16.3
09:00:00 01/02/2018,       1.707,        4566,         0.0,          28,        17.4
09:00:00 02/02/2018,       1.415,        2536,         0.0,          29,        19.4
09:00:00 03/02/2018,       1.286,        1853,         0.0,          33,        21.6
09:00:00 04/02/2018,       1.193,        1416,         0.0,          37,        23.0
09:00:00 05/02/2018,       1.159,        1259,         0.0,          39,        23.9
09:00:00 06/02/2018,       1.439,        2776,         0.0,          40,        24.7
09:00:00 07/02/2018,       1.599,        3719,         0.0,          32,        21.9
09:00:00 08/02/2018,       1.819,        5427,         0.0,          29,        20.1
09:00:00 09/02/2018,       2.051,        7468,         0.0,          28,        18.6
09:00:00 10/02/2018,       2.054,        7494,         0.0,          29,        17.4
09:00:00 11/02/2018,       1.850,        5683,         0.2,          31,        17.9
09:00:00 12/02/2018,       1.552,        3430,         0.0,          31,        19.3
09:00:00 13/02/2018,       1.348,        2162,         0.0,          32,        20.4
09:00:00 14/02/2018,       1.240,        1637,         0.0,          34,        21.7
09:00:00 15/02/2018,       1.137,        1166,         0.0,          37,        21.9
09:00:00 16/02/2018,       1.112,        1066,         0.0,          41,        21.9
09:00:00 17/02/2018,       1.095,         999,         0.0,          41,        22.6
09:00:00 18/02/2018,       1.088,         971,         0.0,          37,        22.8
09:00:00 19/02/2018,       1.084,         957,         0.0,          35,        23.3
09:00:00 20/02/2018,       1.081,         943,         0.0,          35,        23.2
09:00:00 21/02/2018,       1.078,         933,         0.0,          37,        23.6
09:00:00 22/02/2018,       1.077,         929,         0.0,          40,        23.4
09:00:00 23/02/2018,       1.142,        1201,         0.0,          38,        23.5
09:00:00 24/02/2018,       1.447,        2868,         0.0,          31,        23.3
09:00:00 25/02/2018,       1.607,        3785,         6.2,          25,        21.8
09:00:00 26/02/2018,       1.441,        2697,          25,          24,        21.2
09:00:00 27/02/2018,       1.351,        2179,         0.0,          26,        22.0
09:00:00 28/02/2018,       1.342,        2131,         0.0,          32,        22.4
09:00:00 01/03/2018,       1.309,        1962,         0.0,          34,        23.0
09:00:00 02/03/2018,       1.150,        1224,         0.0,          35,        23.2
09:00:00 03/03/2018,       1.103,        1032,         0.0,          36,        23.5
09:00:00 04/03/2018,       1.089,         976,         0.0,          37,        24.0
09:00:00 05/03/2018,       1.170,        1321,         0.0,          39,        24.1
09:00:00 06/03/2018,       1.243,        1643,         0.0,          40,        23.6
09:00:00 07/03/2018,       1.143,        1200,         0.0,          36,        22.8
09:00:00 08/03/2018,       1.075,         920,         0.0,          35,        22.9
09:00:00 09/03/2018,       1.064,         879,         0.0,          37,        23.2
09:00:00 10/03/2018,       1.090,         992,         0.0,          40,        23.5
09:00:00 11/03/2018,       1.387,        2390,         0.0,          41,        23.6
09:00:00 12/03/2018,       1.248,        1662,         0.0,          34,        23.4
09:00:00 13/03/2018,       1.280,        1822,         0.0,          36,        23.4
09:00:00 14/03/2018,       1.274,        1795,         0.0,          36,        22.9
09:00:00 15/03/2018,       1.114,        1078,         0.0,          36,        22.5
09:00:00 16/03/2018,       1.061,         867,         0.0,          38,        22.8
09:00:00 17/03/2018,       1.053,         839,         0.0,          40,        23.1
09:00:00 18/03/2018,       1.298,        2023,         0.0,          41,        23.8
09:00:00 19/03/2018,       1.574,        3546,         0.0,          36,        21.9
09:00:00 20/03/2018,       1.545,        3343,         0.0,          34,        20.4
09:00:00 21/03/2018,       1.473,        2880,         0.0,          35,        19.9
09:00:00 22/03/2018,       1.449,        2726,         0.0,          34,        19.9
09:00:00 23/03/2018,       1.447,        2715,         0.0,          33,        19.4
09:00:00 24/03/2018,       1.497,        3027,         0.0,          32,        19.0
09:00:00 25/03/2018,       1.589,        3652,         5.0,          30,        18.1
09:00:00 26/03/2018,       1.644,        4035,          15,          30,        16.3
09:00:00 27/03/2018,       1.679,        4299,         0.2,          33,        15.5
09:00:00 28/03/2018,       1.511,        3130,         0.0,          36,        15.8
09:00:00 29/03/2018,       1.381,        2342,         0.0,          36,        17.1
09:00:00 30/03/2018,       1.225,        1569,         0.0,          35,        18.1
09:00:00 31/03/2018,       1.126,        1123,         0.0,          36,        18.7
09:00:00 01/04/2018,       1.254,        1719,         0.0,          37,        19.2
09:00:00 02/04/2018,       1.448,        2721,         0.0,          36,        18.8
09:00:00 03/04/2018,       1.416,        2537,         0.0,          29,        18.5
09:00:00 04/04/2018,       1.399,        2440,         0.0,          29,        18.7
09:00:00 05/04/2018,       1.310,        1975,         0.0,          29,        19.0
09:00:00 06/04/2018,       1.742,        4819,         0.0,          30,        18.6
09:00:00 07/04/2018,       1.833,        5536,         0.0,          29,        17.9
09:00:00 08/04/2018,       1.737,        4758,         0.0,          30,        16.4
09:00:00 09/04/2018,       1.658,        4138,         0.0,          31,        16.2
09:00:00 10/04/2018,       1.604,        3755,         0.0,          31,        16.5
09:00:00 11/04/2018,       1.746,        4833,         0.0,          30,        16.3
09:00:00 12/04/2018,       1.808,        5334,         0.0,          29,        16.0
09:00:00 13/04/2018,       1.819,        5418,         0.0,          27,        16.3
09:00:00 14/04/2018,       1.797,        5240,         9.4,          26,        16.3
09:00:00 15/04/2018,       1.606,        3765,         5.2,          28,        15.2
09:00:00 16/04/2018,       1.519,        3171,         1.4,          31,        14.4
09:00:00 17/04/2018,       1.689,        4432,         0.2,          33,        14.7
09:00:00 18/04/2018,       1.984,        6852,         0.2,          31,        14.7
09:00:00 19/04/2018,       2.045,        7403,         0.0,          28,        14.1
09:00:00 20/04/2018,       1.951,        6544,         0.0,          27,        13.8
09:00:00 21/04/2018,       1.914,        6226,         0.0,          25,        13.9
09:00:00 22/04/2018,       1.711,        4556,         0.0,          25,        14.3
09:00:00 23/04/2018,       1.618,        3848,         0.0,          25,        14.8
09:00:00 24/04/2018,       1.607,        3776,         0.0,          26,        14.9
09:00:00 25/04/2018,       1.612,        3812,         0.0,          26,        15.0
09:00:00 26/04/2018,       1.649,        4077,         0.0,          27,        14.5
09:00:00 27/04/2018,       1.483,        2965,         0.0,          30,        14.4
09:00:00 28/04/2018,       1.613,        3895,         0.0,          31,        14.5
09:00:00 29/04/2018,       1.670,        4229,         0.0,          29,        13.9
09:00:00 30/04/2018,       1.651,        4084,         0.2,          30,        13.5
09:00:00 01/05/2018,       1.637,        3995,         0.0,          32,        13.2
09:00:00 02/05/2018,       1.911,        6197,         0.0,          30,        13.0
09:00:00 03/05/2018,       1.757,        4912,         0.0,          30,        12.9
09:00:00 04/05/2018,       1.590,        3662,          17,          30,        13.4
09:00:00 05/05/2018,       1.440,        2680,         1.0,          32,        13.6
09:00:00 06/05/2018,       1.575,        3570,         0.0,          34,        13.7
09:00:00 07/05/2018,       1.696,        4425,         0.2,          37,        12.9
09:00:00 08/05/2018,       1.618,        3856,         0.0,          35,        12.6
09:00:00 09/05/2018,       1.568,        3502,         0.0,          35,        12.4
09:00:00 10/05/2018,       1.627,        3938,         0.2,          37,        12.3
09:00:00 11/05/2018,       1.900,        6101,         3.8,          35,        12.0
09:00:00 12/05/2018,       2.075,        7690,         5.0,          34,        11.2
09:00:00 13/05/2018,       2.016,        7148,         0.0,          34,        10.8
09:00:00 14/05/2018,       1.987,        6878,         0.0,          36,        11.0
09:00:00 15/05/2018,       2.031,        7282,         0.0,          36,        10.8
09:00:00 16/05/2018,       2.182,        8722,         0.2,          33,        10.3
09:00:00 17/05/2018,       2.180,        8710,         0.0,          32,        10.1
09:00:00 18/05/2018,       2.100,        7926,         0.0,          33,        10.0
09:00:00 19/05/2018,       2.077,        7700,         0.0,          32,        10.2
09:00:00 20/05/2018,       2.116,        8078,         0.0,          31,        10.3
09:00:00 21/05/2018,       2.014,        7122,         0.2,          32,        10.4
09:00:00 22/05/2018,       1.929,        6351,         0.0,          31,        10.8
09:00:00 23/05/2018,       1.938,        6437,         0.0,          30,        11.2
09:00:00 24/05/2018,       2.024,        7219,         0.0,          29,        11.2
09:00:00 25/05/2018,       2.147,        8373,         0.2,          27,        11.4
09:00:00 26/05/2018,       2.150,        8411,         0.0,          28,        10.6
09:00:00 27/05/2018,       2.018,        7161,         0.0,          28,        10.2
09:00:00 28/05/2018,       1.844,        5630,         0.0,          30,        10.0
09:00:00 29/05/2018,       1.754,        4888,         0.4,          30,        10.1
09:00:00 30/05/2018,       1.780,        5100,          13,          32,        10.0
09:00:00 31/05/2018,       1.925,        6316,         1.8,          29,        10.3
09:00:00 01/06/2018,       1.978,        6798,         0.0,          28,        10.4
09:00:00 02/06/2018,       1.963,        6655,         0.2,          29,         9.9
09:00:00 03/06/2018,       1.753,        4876,         4.0,          31,         9.8
09:00:00 04/06/2018,       1.707,        4508,         0.0,          30,        10.4
09:00:00 05/06/2018,       1.717,        4589,         3.2,          27,        10.9
09:00:00 06/06/2018,       1.894,        6045,         0.0,          27,        10.6
09:00:00 07/06/2018,       1.915,        6226,         0.2,          28,         9.8
09:00:00 08/06/2018,       1.866,        5815,         2.0,          28,         9.7
09:00:00 09/06/2018,       1.781,        5111,          12,          29,         9.8
09:00:00 10/06/2018,       1.774,        5052,         0.0,          28,        10.3
09:00:00 11/06/2018,       1.872,        5860,         0.0,          29,        10.4
09:00:00 12/06/2018,       1.855,        5717,          11,          30,         9.7
09:00:00 13/06/2018,       1.820,        5430,         2.4,          30,         9.2
09:00:00 14/06/2018,       1.910,        6186,         1.4,          29,         9.5
09:00:00 15/06/2018,       2.101,        7927,         3.0,          26,         9.9
09:00:00 16/06/2018,       2.062,        7567,         6.4,          27,         9.5
09:00:00 17/06/2018,       2.170,        8603,         5.4,          27,         9.1
09:00:00 18/06/2018,       2.251,        9384,         3.6,          28,         8.5
09:00:00 19/06/2018,       2.210,        8993,         0.0,          31,         8.3
09:00:00 20/06/2018,       2.325,       10102,         0.2,          30,         8.1
09:00:00 21/06/2018,       2.309,        9950,         0.0,          28,         8.0
09:00:00 22/06/2018,       2.185,        8755,         0.2,          29,         7.7
09:00:00 23/06/2018,       2.045,        7414,         0.0,          30,         7.4
09:00:00 24/06/2018,       1.988,        6889,         0.2,          30,         7.3
09:00:00 25/06/2018,       1.908,        6175,         0.0,          32,         7.1
09:00:00 26/06/2018,       1.808,        5334,         0.0,          34,         6.9
09:00:00 27/06/2018,       2.131,        8223,         0.2,          33,         6.7
09:00:00 28/06/2018,       2.057,        7517,         4.8,          32,         7.1
09:00:00 29/06/2018,       2.040,        7355,         1.2,          31,         7.4
09:00:00 30/06/2018,       1.991,        6912,         0.0,          29,         8.0
09:00:00 01/07/2018,       1.980,        6811,         0.2,          28,         8.2
09:00:00 02/07/2018,       1.970,        6724,         0.0,          29,         7.9
09:00:00 03/07/2018,       1.908,        6175,         0.2,          31,         7.6
09:00:00 04/07/2018,       1.728,        4676,         0.0,          34,         7.3
09:00:00 05/07/2018,       1.701,        4460,         0.0,          35,         7.3
09:00:00 06/07/2018,       1.622,        3883,         0.4,          33,         7.8
09:00:00 07/07/2018,       1.532,        3263,         5.2,          31,         8.4
09:00:00 08/07/2018,       1.675,        4285,         1.2,          32,         8.5
09:00:00 09/07/2018,       1.778,        5083,         0.0,          35,         8.2
09:00:00 10/07/2018,       1.799,        5259,         0.2,          35,         7.9
09:00:00 11/07/2018,       2.044,        7400,         0.0,          32,         7.3
09:00:00 12/07/2018,       2.090,        7828,         0.0,          29,         6.5
09:00:00 13/07/2018,       2.178,        8688,         0.2,          28,         6.1
09:00:00 14/07/2018,       2.151,        8424,         0.0,          28,         6.1
09:00:00 15/07/2018,       1.951,        6549,         0.2,          30,         5.9
09:00:00 16/07/2018,       1.906,        6147,         0.0,          31,         5.6
09:00:00 17/07/2018,       1.838,        5581,         0.2,          33,         5.5
09:00:00 18/07/2018,       1.807,        5323,         3.0,          33,         6.2
09:00:00 19/07/2018,       1.734,        4725,         0.0,          30,         6.9
09:00:00 20/07/2018,       1.716,        4582,         4.0,          30,         7.2
09:00:00 21/07/2018,       1.714,        4565,         0.8,          30,         7.5
09:00:00 22/07/2018,       1.874,        5880,         0.0,          28,         7.5
09:00:00 23/07/2018,       1.879,        5922,         0.0,          29,         7.0
09:00:00 24/07/2018,       1.777,        5077,         1.2,          32,         6.7
09:00:00 25/07/2018,       1.836,        5563,         0.0,          30,         7.5
09:00:00 26/07/2018,       1.841,        5603,         0.2,          24,         8.4
09:00:00 27/07/2018,       1.877,        5898,         0.6,          25,         8.2
09:00:00 28/07/2018,       1.896,        6062,         0.2,          27,         8.0
09:00:00 29/07/2018,       1.775,        5062,         5.0,          27,         8.2
09:00:00 30/07/2018,       1.726,        4661,         2.4,          27,         8.5
09:00:00 31/07/2018,       1.746,        4821,         0.0,          29,         8.5
09:00:00 01/08/2018,       1.754,        4888,         0.2,          31,         8.5
09:00:00 02/08/2018,       1.689,        4378,         0.2,          31,         8.5
09:00:00 03/08/2018,       1.707,        4522,         0.0,          31,         8.2
09:00:00 04/08/2018,       1.660,        4156,          20,          34,         8.0
09:00:00 05/08/2018,       1.818,        5452,         0.4,          34,         8.3
09:00:00 06/08/2018,       2.071,        7646,         0.0,          35,         8.3
09:00:00 07/08/2018,       1.999,        6984,         6.6,          33,         8.3
09:00:00 08/08/2018,       2.123,        8148,         0.0,          33,         8.0
09:00:00 09/08/2018,       2.138,        8295,         5.0,          35,         7.4
09:00:00 10/08/2018,       2.050,        7446,         0.0,          38,         7.9
09:00:00 11/08/2018,       2.090,        7831,         0.0,          37,         8.1
09:00:00 12/08/2018,       2.034,        7311,         7.0,          38,         7.5
09:00:00 13/08/2018,       2.125,        8168,         0.6,          38,         7.6
09:00:00 14/08/2018,       2.058,        7536,         0.0,          41,         8.0
09:00:00 15/08/2018,       2.087,        7798,         0.0,          36,         8.5
09:00:00 16/08/2018,       1.954,        6575,         1.0,          39,         8.3
09:00:00 17/08/2018,       1.924,        6310,         0.0,          38,         8.6
09:00:00 18/08/2018,       2.021,        7187,         0.8,          37,         8.2
09:00:00 19/08/2018,       1.977,        6786,         7.4,          40,         7.5
09:00:00 20/08/2018,       2.091,        7839,         0.4,          42,         7.3
09:00:00 21/08/2018,       2.046,        7410,         1.0,          46,         7.4
09:00:00 22/08/2018,       2.095,        7876,         0.0,          43,         7.6
09:00:00 23/08/2018,       2.050,        7453,         0.0,          40,         8.1
09:00:00 24/08/2018,       2.033,        7299,         0.0,          41,         8.1
09:00:00 25/08/2018,       2.035,        7312,         0.0,          41,         8.1
09:00:00 26/08/2018,       2.093,        7851,         3.2,          38,         8.3
09:00:00 27/08/2018,       1.975,        6765,         0.0,          36,         9.2
09:00:00 28/08/2018,       1.834,        5548,         0.0,          37,         9.7
09:00:00 29/08/2018,       1.920,        6282,         0.0,          39,         9.2
09:00:00 30/08/2018,       2.141,        8321,         0.2,          38,         7.9
09:00:00 31/08/2018,       2.068,        7625,         1.6,          41,         7.3
09:00:00 01/09/2018,       1.887,        5998,         8.2,          45,         7.4
09:00:00 02/09/2018,       2.042,        7402,         0.8,          45,         7.8
09:00:00 03/09/2018,       2.183,        8732,         0.0,          42,         8.3
09:00:00 04/09/2018,       2.191,        8814,         0.2,          40,         8.4
09:00:00 05/09/2018,       2.096,        7883,         0.0,          39,         8.9
09:00:00 06/09/2018,       1.893,        6046,         0.0,          38,         9.6
09:00:00 07/09/2018,       1.817,        5407,          30,          41,         9.6
09:00:00 08/09/2018,       2.009,        7079,         0.0,          42,        10.3
09:00:00 09/09/2018,       2.169,        8599,         0.0,          48,        10.8
09:00:00 10/09/2018,       2.142,        8329,         0.0,          43,        10.0
09:00:00 11/09/2018,       1.991,        6912,         0.0,          41,        10.7
09:00:00 12/09/2018,       1.865,        5812,         0.2,          38,        11.6
09:00:00 13/09/2018,       1.761,        4940,         0.0,          39,        12.1
09:00:00 14/09/2018,       1.755,        4889,         0.0,          39,        12.2
09:00:00 15/09/2018,       1.731,        4701,         0.0,          39,        12.4
09:00:00 16/09/2018,       1.677,        4277,         0.0,          42,        11.5
09:00:00 17/09/2018,       1.660,        4156,         0.0,          45,        10.8
09:00:00 18/09/2018,       1.805,        5342,         0.0,          46,        10.6
09:00:00 19/09/2018,       1.754,        4922,         0.0,          42,        11.4
09:00:00 20/09/2018,       1.572,        3525,         0.0,          44,        12.1
09:00:00 21/09/2018,       1.545,        3342,         0.0,          45,        12.4
09:00:00 22/09/2018,       1.481,        2928,         0.0,          47,        12.3
09:00:00 23/09/2018,       1.446,        2714,         0.0,          47,        12.8
09:00:00 24/09/2018,       1.433,        2634,         0.0,          43,        13.5
09:00:00 25/09/2018,       1.421,        2564,         0.0,          43,        13.6
09:00:00 26/09/2018,       1.410,        2505,         2.4,          43,        14.0
09:00:00 27/09/2018,       1.407,        2484,         0.0,          40,        14.4
09:00:00 28/09/2018,       1.404,        2467,         0.0,          37,        14.6
09:00:00 29/09/2018,       1.398,        2434,         0.0,          38,        14.8
09:00:00 30/09/2018,       1.513,        3129,         0.0,          40,        14.3
09:00:00 01/10/2018,       1.599,        3715,         0.0,          36,        13.8
09:00:00 02/10/2018,       1.586,        3624,         0.0,          35,        13.8
09:00:00 03/10/2018,       1.504,        3069,         0.0,          35,        14.3
09:00:00 04/10/2018,       1.468,        2844,         0.6,          39,        14.2
09:00:00 05/10/2018,       1.456,        2773,         0.0,          38,        14.7
09:00:00 06/10/2018,       1.524,        3210,         0.0,          38,        15.2
09:00:00 07/10/2018,       1.634,        3990,         0.0,          37,        15.3
09:00:00 08/10/2018,       1.602,        3774,         0.0,          34,        15.3
09:00:00 09/10/2018,       1.440,        2676,         0.0,          36,        16.0
09:00:00 10/10/2018,       1.421,        2565,         9.0,          39,        16.7
09:00:00 11/10/2018,       1.442,        2688,         0.6,          39,        16.7
09:00:00 12/10/2018,       1.514,        3135,         0.0,          41,        16.1
09:00:00 13/10/2018,       1.500,        3043,         0.0,          41,        15.9
09:00:00 14/10/2018,       1.512,        3122,         0.0,          40,        16.3
09:00:00 15/10/2018,       1.554,        3405,         0.0,          37,        16.6
09:00:00 16/10/2018,       1.551,        3386,         0.0,          35,        17.1
09:00:00 17/10/2018,       1.421,        2567,          14,          36,        17.5
09:00:00 18/10/2018,       1.547,        3398,         2.4,          39,        17.8
09:00:00 19/10/2018,       1.906,        6150,         0.0,          37,        17.2
09:00:00 20/10/2018,       1.752,        4887,         0.0,          30,        17.4
09:00:00 21/10/2018,       1.547,        3361,         1.0,          32,        16.7
09:00:00 22/10/2018,       1.502,        3060,         0.0,          34,        17.2
09:00:00 23/10/2018,       1.476,        2898,         0.0,          33,        17.6
09:00:00 24/10/2018,       1.343,        2140,         0.0,          35,        18.2
09:00:00 25/10/2018,       1.290,        1867,         0.0,          39,        18.8
09:00:00 26/10/2018,       1.264,        1739,         0.0,          41,        19.5
09:00:00 27/10/2018,       1.252,        1681,         0.0,          42,        19.7
09:00:00 28/10/2018,       1.312,        1980,         0.0,          44,        19.7
09:00:00 29/10/2018,       1.312,        1977,         0.0,          43,        19.5
09:00:00 30/10/2018,       1.310,        1967,         0.0,          42,        19.5
09:00:00 31/10/2018,       1.347,        2164,         0.0,          41,        19.8
09:00:00 01/11/2018,       1.432,        2628,         0.0,          41,        20.0
09:00:00 02/11/2018,       1.433,        2637,         0.0,          36,        20.4
09:00:00 03/11/2018,       1.351,        2187,         0.0,          36,        20.1
09:00:00 04/11/2018,       1.284,        1841,         0.0,          38,        20.2
09:00:00 05/11/2018,       1.280,        1818,         0.0,          39,        20.4
09:00:00 06/11/2018,       1.463,        2837,          15,          40,        19.6
09:00:00 07/11/2018,       1.442,        2699,          31,          38,        18.6
09:00:00 08/11/2018,       1.656,        4212,         0.4,          40,        17.4
09:00:00 09/11/2018,       1.754,        4902,         0.0,          46,        16.3
09:00:00 10/11/2018,       1.450,        2757,         0.0,          48,        16.9
09:00:00 11/11/2018,       1.321,        2027,         0.0,          48,        18.3
09:00:00 12/11/2018,       1.268,        1761,         0.0,          46,        19.4
09:00:00 13/11/2018,       1.236,        1607,         0.0,          44,        20.6
09:00:00 14/11/2018,       1.262,        1741,          40,          46,        20.3
09:00:00 15/11/2018,       1.421,        2569,         1.8,          42,        20.6
09:00:00 16/11/2018,       1.545,        3345,         0.0,          38,        20.3
09:00:00 17/11/2018,       1.453,        2760,         0.0,          41,        20.8
09:00:00 18/11/2018,       1.491,        3001,         0.0,          39,        21.4
09:00:00 19/11/2018,       1.522,        3187,         0.0,          35,        21.4
09:00:00 20/11/2018,       1.510,        3107,         0.0,          31,        21.9
09:00:00 21/11/2018,       1.492,        2996,          17,          30,        22.2
09:00:00 22/11/2018,       1.414,        2526,         7.6,          30,        21.8
09:00:00 23/11/2018,       1.495,        3016,         7.6,          33,        19.5
09:00:00 24/11/2018,       1.571,        3525,         0.0,          38,        16.6
09:00:00 25/11/2018,       1.667,        4210,         0.0,          42,        15.7
09:00:00 26/11/2018,       1.825,        5473,         0.0,          39,        16.1
09:00:00 27/11/2018,       1.843,        5615,         0.0,          32,        17.4
09:00:00 28/11/2018,       1.735,        4735,         0.2,          31,        18.0
09:00:00 29/11/2018,       1.684,        4332,         0.0,          29,        18.0
09:00:00 30/11/2018,       1.567,        3497,         0.0,          26,        19.2
09:00:00 01/12/2018,       1.481,        2925,         0.0,          26,        20.6
09:00:00 02/12/2018,       1.434,        2643,         1.0,          27,        21.8
09:00:00 03/12/2018,       1.407,        2486,         0.0,          29,        21.1
09:00:00 04/12/2018,       1.391,        2393,         0.0,          32,        20.8
09:00:00 05/12/2018,       1.378,        2321,         0.0,          33,        21.6
09:00:00 06/12/2018,       1.359,        2222,         0.0,          34,        22.8
09:00:00 07/12/2018,       1.604,        3843,         0.0,          35,        23.9
09:00:00 08/12/2018,       1.959,        6626,         0.0,          28,        22.7
09:00:00 09/12/2018,       1.906,        6183,         0.0,          26,        21.4
09:00:00 10/12/2018,       1.478,        2943,         5.4,          28,        21.3
09:00:00 11/12/2018,       1.318,        2009,         0.0,          30,        23.5
09:00:00 12/12/2018,       1.271,        1776,         4.8,          36,        24.0
09:00:00 13/12/2018,       1.457,        2966,          16,          39,        25.3
09:00:00 14/12/2018,       1.828,        5499,          17,          33,        21.7
09:00:00 15/12/2018,       1.817,        5407,         7.2,          38,        20.2
09:00:00 16/12/2018,       1.623,        3894,         0.2,          44,        21.1
09:00:00 17/12/2018,       1.487,        2965,         0.6,          52,        22.1
09:00:00 18/12/2018,       1.412,        2513,         0.0,          49,        23.5
09:00:00 19/12/2018,       1.353,        2191,         0.0,          48,        24.9
09:00:00 20/12/2018,       1.310,        1968,         0.0,          50,        25.2
09:00:00 21/12/2018,       1.288,        1858,         0.0,          50,        26.0
09:00:00 22/12/2018,       1.393,        2406,         0.0,          52,        25.6
09:00:00 23/12/2018,       1.317,        2012,         0.0,          50,        24.3
09:00:00 24/12/2018,       1.264,        1740,         0.0,          51,        24.1
09:00:00 25/12/2018,       1.240,        1629,         0.0,          55,        24.6
09:00:00 26/12/2018,       1.283,        1842,         0.0,          57,        25.5
09:00:00 27/12/2018,       1.218,        1530,         0.0,          57,        26.0
09:00:00 28/12/2018,       1.481,        3026,         0.0,          54,        26.2
09:00:00 29/12/2018,       1.562,        3471,         0.0,          47,        24.4
09:00:00 30/12/2018,       1.299,        1932,         0.0,          44,        25.0
09:00:00 31/12/2018,       1.179,        1351,         0.2,          44,        24.6
09:00:00 01/01/2019,       1.162,        1273,         0.2,          46,        24.7
09:00:00 02/01/2019,       1.159,        1259,         0.0,          47,        26.0
09:00:00 03/01/2019,       1.151,        1223,         0.0,          43,        26.9
09:00:00 04/01/2019,       1.144,        1196,         0.0,          37,        27.5
09:00:00 05/01/2019,       1.309,        1969,         0.0,          35,        28.3
09:00:00 06/01/2019,       1.357,        2235,         0.4,          32,        26.6
09:00:00 07/01/2019,       1.142,        1187,         0.0,          30,        25.6
09:00:00 08/01/2019,       1.123,        1109,         0.0,          33,        25.9
09:00:00 09/01/2019,       1.129,        1134,         9.8,          39,        25.4
09:00:00 10/01/2019,       1.151,        1224,         0.0,          41,        25.7
09:00:00 11/01/2019,       1.178,        1344,         0.0,          42,        25.5
09:00:00 12/01/2019,       1.146,        1205,         0.6,          44,        25.8
09:00:00 13/01/2019,       1.247,        1670,         0.0,          43,        27.0
09:00:00 14/01/2019,       1.469,        2857,         0.0,          37,        27.2
09:00:00 15/01/2019,       1.739,        4777,         0.0,          32,        27.1
09:00:00 16/01/2019,       1.916,        6238,         0.0,          32,        26.2
09:00:00 17/01/2019,       1.899,        6086,         0.0,          32,        22.3
09:00:00 18/01/2019,       1.789,        5178,         0.0,          31,        21.4
09:00:00 19/01/2019,       1.641,        4014,         4.2,          30,        22.2
09:00:00 20/01/2019,       1.389,        2403,         0.0,          30,        22.8
09:00:00 21/01/2019,       1.254,        1697,         0.0,          30,        24.3
09:00:00 22/01/2019,       1.194,        1418,         0.0,          31,        26.1
09:00:00 23/01/2019,       1.662,        4225,         0.0,          31,        25.7
09:00:00 24/01/2019,       1.814,        5384,         0.0,          28,        21.8
09:00:00 25/01/2019,       1.759,        4923,         0.0,          26,        21.1
09:00:00 26/01/2019,       1.784,        5128,         0.0,          25,        21.4
09:00:00 27/01/2019,       1.843,        5619,         0.4,          27,        19.3
09:00:00 28/01/2019,       1.725,        4647,         1.4,          30,        18.1
09:00:00 29/01/2019,       1.572,        3530,         0.0,          31,        17.6
09:00:00 30/01/2019,       1.581,        3605,         1.8,          29,        19.7
09:00:00 31/01/2019,       1.757,        4906,         1.8,          27,        21.0
09:00:00 01/02/2019,       1.586,        3666,         0.0,          29,        20.6
09:00:00 02/02/2019,       1.309,        1992,         0.0,          30,        21.5
09:00:00 03/02/2019,       1.150,        1163,         0.0,          29,        22.9
09:00:00 04/02/2019,       1.662,        4413,         0.8,          31,        23.3
09:00:00 05/02/2019,       1.758,        5085,         5.2,          31,        19.7
09:00:00 06/02/2019,       1.695,        4565,         6.0,          32,        18.8
09:00:00 07/02/2019,       1.758,        5090,         0.0,          29,        20.0
09:00:00 08/02/2019,       1.718,        4765,         3.8,          31,        20.6
09:00:00 09/02/2019,       1.445,        2786,         0.0,          33,        19.6
09:00:00 10/02/2019,       1.275,        1790,         4.4,          34,        19.9
09:00:00 11/02/2019,       1.192,        1372,         0.0,          35,        20.7
09:00:00 12/02/2019,       1.151,        1164,         0.0,          34,        21.8
09:00:00 13/02/2019,       1.123,        1034,         0.0,          35,        21.7
09:00:00 14/02/2019,       1.104,         952,         0.0,          40,        21.4
09:00:00 15/02/2019,       1.095,         911,         0.0,          39,        21.8
09:00:00 16/02/2019,       1.091,         893,         0.0,          37,        22.8
09:00:00 17/02/2019,       1.080,         849,         0.0,          37,        23.2
09:00:00 18/02/2019,       1.084,         869,         0.0,          36,        23.6
09:00:00 19/02/2019,       1.502,        3153,         0.6,          36,        22.7
09:00:00 20/02/2019,       1.476,        2961,         0.0,          31,        20.4
09:00:00 21/02/2019,       1.284,        1838,         0.0,          30,        20.9
09:00:00 22/02/2019,       1.222,        1522,         0.0,          29,        22.1
09:00:00 23/02/2019,       1.114,        1002,         0.0,          29,        22.8
09:00:00 24/02/2019,       1.067,         797,         0.0,          29,        23.2
09:00:00 25/02/2019,       1.054,         751,         0.0,          30,        23.5
09:00:00 26/02/2019,       1.046,         722,         0.0,          32,        23.8
09:00:00 27/02/2019,       1.332,        2195,         0.0,          35,        23.7
09:00:00 28/02/2019,       1.795,        5396,         0.0,          30,        20.7
09:00:00 01/03/2019,       1.863,        5959,          11,          28,        19.7
09:00:00 02/03/2019,       1.722,        4789,         0.0,          27,        20.4
09:00:00 03/03/2019,       1.806,        5485,         0.0,          29,        19.2
09:00:00 04/03/2019,       1.820,        5605,         0.0,          28,        18.7
09:00:00 05/03/2019,       1.575,        3671,         0.6,          28,        19.2
09:00:00 06/03/2019,       1.765,        5149,          19,          29,        18.9
09:00:00 07/03/2019,       1.746,        4988,         0.0,          29,        17.8
09:00:00 08/03/2019,       1.550,        3467,         0.0,          27,        17.3
09:00:00 09/03/2019,       1.353,        2218,         0.4,          29,        17.9
09:00:00 10/03/2019,       1.210,        1460,         0.0,          27,        19.9
09:00:00 11/03/2019,       1.102,         943,         0.0,          28,        20.3
09:00:00 12/03/2019,       1.083,         859,         0.0,          29,        21.1
09:00:00 13/03/2019,       1.074,         825,         0.0,          32,        21.5
09:00:00 14/03/2019,       1.069,         804,         0.0,          37,        21.1
09:00:00 15/03/2019,       1.252,        1724,         0.0,          35,        21.0
09:00:00 16/03/2019,       1.465,        2918,         0.0,          24,        20.1
09:00:00 17/03/2019,       1.240,        1611,         0.0,          18,        19.9
09:00:00 18/03/2019,       1.166,        1240,         0.0,          17,        20.8
09:00:00 19/03/2019,       1.325,        2077,         1.2,          18,        21.4
09:00:00 20/03/2019,       1.470,        2918,         0.0,          16,        21.3
09:00:00 21/03/2019,       1.488,        3033,         6.2,          13,        21.9
09:00:00 22/03/2019,       1.433,        2692,          21,          15,        22.0
09:00:00 23/03/2019,       1.401,        2488,          15,          20,        20.7
09:00:00 24/03/2019,       1.356,        2225,         2.2,          25,        19.4
09:00:00 25/03/2019,       1.373,        2321,         9.8,          27,        19.5
09:00:00 26/03/2019,       1.350,        2192,         4.4,          32,        18.8
09:00:00 27/03/2019,       1.547,        3450,         0.0,          31,        18.2
09:00:00 28/03/2019,       1.408,        2537,         0.0,          33,        18.0
09:00:00 29/03/2019,       1.285,        1844,         0.0,          35,        18.3
09:00:00 30/03/2019,       1.268,        1755,          38,          32,        18.6
09:00:00 31/03/2019,       1.375,        2359,         7.8,          36,        17.4
09:00:00 01/04/2019,       1.660,        4295,         0.2,          46,        15.6
09:00:00 02/04/2019,       1.744,        4967,         0.0,          38,        15.5
09:00:00 03/04/2019,       1.859,        5926,         0.0,          30,        16.3
09:00:00 04/04/2019,       1.649,        4220,         0.0,          26,        17.1
09:00:00 05/04/2019,       1.753,        5049,         0.2,          28,        16.5
09:00:00 06/04/2019,       1.802,        5455,         0.0,          25,        16.4
09:00:00 07/04/2019,       1.761,        5109,         0.0,          24,        16.7
09:00:00 08/04/2019,       1.741,        4949,         0.0,          24,        16.4
09:00:00 09/04/2019,       1.766,        5155,         0.0,          24,        15.9
09:00:00 10/04/2019,       1.747,        4998,         0.0,          24,        15.6
09:00:00 11/04/2019,       1.882,        6126,         0.0,          24,        14.5
09:00:00 12/04/2019,       1.978,        6979,         0.0,          23,        13.4
09:00:00 13/04/2019,       1.907,        6350,         0.0,          21,        13.4
09:00:00 14/04/2019,       1.670,        4390,         0.0,          21,        13.9
09:00:00 15/04/2019,       1.419,        2614,         0.0,          22,        14.5
09:00:00 16/04/2019,       1.241,        1618,         0.0,          20,        15.7
09:00:00 17/04/2019,       1.144,        1129,         0.0,          21,        16.4
09:00:00 18/04/2019,       1.121,        1026,         0.0,          24,        16.8
09:00:00 19/04/2019,       1.111,         982,         0.0,          26,        17.5
09:00:00 20/04/2019,       1.105,         953,         0.0,          27,        17.9
09:00:00 21/04/2019,       1.098,         925,         0.0,          28,        18.0
09:00:00 22/04/2019,       1.098,         923,         9.2,          30,        18.0
09:00:00 23/04/2019,       1.104,         950,         0.0,          28,        18.4
09:00:00 24/04/2019,       1.105,         956,         0.2,          29,        18.2
09:00:00 25/04/2019,       1.106,         961,         0.0,          30,        18.2
09:00:00 26/04/2019,       1.101,         938,         0.0,          31,        18.1
09:00:00 27/04/2019,       1.096,         917,         0.0,          35,        16.8
09:00:00 28/04/2019,       1.093,         903,         0.0,          38,        15.5
09:00:00 29/04/2019,       1.117,        1012,         0.0,          39,        14.7
09:00:00 30/04/2019,       1.211,        1463,         0.2,          40,        14.1
09:00:00 01/05/2019,       1.330,        2100,         0.0,          38,        13.6
09:00:00 02/05/2019,       1.445,        2756,         3.8,          30,        14.0
09:00:00 03/05/2019,       1.478,        2973,          64,          25,        15.2
09:00:00 04/05/2019,       1.587,        3766,         0.4,          25,        16.0
09:00:00 05/05/2019,       1.982,        7003,         1.0,          35,        14.9
09:00:00 06/05/2019,       1.810,        5526,         0.0,          33,        14.1
09:00:00 07/05/2019,       1.774,        5227,         0.0,          30,        13.6
09:00:00 08/05/2019,       1.667,        4368,         2.6,          30,        13.0
09:00:00 09/05/2019,       1.508,        3167,         0.0,          33,        12.4
09:00:00 10/05/2019,       1.502,        3128,         3.6,          34,        12.4
09:00:00 11/05/2019,       1.441,        2742,          11,          35,        11.9
09:00:00 12/05/2019,       1.393,        2445,         0.0,          36,        12.0
09:00:00 13/05/2019,       1.449,        2780,         0.2,          38,        12.0
09:00:00 14/05/2019,       1.358,        2244,         0.0,          38,        12.1
09:00:00 15/05/2019,       1.290,        1867,         0.2,          40,        11.6
09:00:00 16/05/2019,       1.396,        2476,         0.0,          44,        10.8
09:00:00 17/05/2019,       1.611,        3925,         0.0,          39,        10.2
09:00:00 18/05/2019,       1.668,        4350,         0.2,          34,        10.3
09:00:00 19/05/2019,       1.692,        4549,         0.0,          32,        10.4
09:00:00 20/05/2019,       1.625,        4024,         0.0,          31,        10.7
09:00:00 21/05/2019,       1.620,        3991,         1.8,          30,        11.1
09:00:00 22/05/2019,       1.621,        4000,         0.2,          30,        11.5
09:00:00 23/05/2019,       1.534,        3362,         0.0,          30,        11.7
09:00:00 24/05/2019,       1.467,        2896,         0.0,          33,        11.4
09:00:00 25/05/2019,       1.453,        2805,         0.2,          36,        10.5
09:00:00 26/05/2019,       1.469,        2922,         2.6,          36,        10.7
09:00:00 27/05/2019,       1.567,        3588,         5.6,          33,        11.3
09:00:00 28/05/2019,       1.642,        4154,         0.4,          32,        11.1
09:00:00 29/05/2019,       1.706,        4654,          26,          34,        10.4
09:00:00 30/05/2019,       1.815,        5573,         2.8,          37,        10.0
09:00:00 31/05/2019,       2.092,        7982,         0.0,          38,         9.3
09:00:00 01/06/2019,       2.006,        7221,         0.0,          37,         9.1
09:00:00 02/06/2019,       1.875,        6058,         0.2,          38,         9.0
09:00:00 03/06/2019,       1.917,        6429,         0.6,          36,         9.0
09:00:00 04/06/2019,       1.942,        6655,         1.2,          34,         9.1
09:00:00 05/06/2019,       1.776,        5239,         0.0,          37,         8.7
09:00:00 06/06/2019,       1.890,        6202,         0.2,          35,         8.1
09:00:00 07/06/2019,       2.008,        7236,         0.2,          31,         7.8
09:00:00 08/06/2019,       2.033,        7454,         0.0,          31,         7.8
09:00:00 09/06/2019,       1.884,        6151,         0.2,          33,         7.7
09:00:00 10/06/2019,       1.713,        4722,         6.2,          35,         7.9
09:00:00 11/06/2019,       1.658,        4275,          12,          34,         8.6
09:00:00 12/06/2019,       1.701,        4623,         0.0,          35,         9.1
09:00:00 13/06/2019,       1.835,        5731,          13,          38,         9.1
09:00:00 14/06/2019,       2.065,        7743,         1.0,          31,         9.2
09:00:00 15/06/2019,       2.081,        7885,         0.2,          34,         9.2
09:00:00 16/06/2019,       2.084,        7912,         0.0,          31,         9.2
09:00:00 17/06/2019,       1.968,        6876,         0.2,          31,         8.6
09:00:00 18/06/2019,       1.861,        5961,         0.0,          32,         8.1
09:00:00 19/06/2019,       1.667,        4353,         1.0,          36,         7.8
09:00:00 20/06/2019,       2.009,        7245,         0.2,          32,         7.4
09:00:00 21/06/2019,       2.211,        9065,         0.0,          25,         6.4
09:00:00 22/06/2019,       2.274,        9645,         0.4,          26,         5.9
09:00:00 23/06/2019,       2.158,        8584,         0.0,          28,         5.5
09:00:00 24/06/2019,       2.148,        8499,         0.0,          29,         5.4
09:00:00 25/06/2019,       2.181,        8800,         0.2,          29,         5.5
09:00:00 26/06/2019,       2.106,        8123,         0.0,          31,         5.8
09:00:00 27/06/2019,       1.914,        6402,         0.2,          33,         6.0
09:00:00 28/06/2019,       1.800,        5440,         0.0,          34,         6.1
09:00:00 29/06/2019,       1.732,        4873,         0.0,          34,         6.3
09:00:00 30/06/2019,       1.707,        4662,          19,          32,         6.9
09:00:00 01/07/2019,       1.749,        5014,         0.0,          32,         7.5
09:00:00 02/07/2019,       1.715,        4735,         0.0,          39,         7.4
09:00:00 03/07/2019,       1.619,        3981,         0.0,          45,         7.2
09:00:00 04/07/2019,       1.473,        2949,         0.2,          45,         7.0
09:00:00 05/07/2019,       1.382,        2380,         0.0,          48,         7.1
09:00:00 06/07/2019,       1.350,        2193,         0.0,          51,         7.1
09:00:00 07/07/2019,       1.327,        2064,         0.2,          50,         7.3
09:00:00 08/07/2019,       1.370,        2315,         5.8,          51,         7.3
09:00:00 09/07/2019,       1.667,        4365,         0.0,          42,         7.6
09:00:00 10/07/2019,       1.757,        5082,         0.6,          33,         7.6
09:00:00 11/07/2019,       1.674,        4405,         6.0,          33,         7.6
09:00:00 12/07/2019,       1.614,        3940,         1.2,          33,         8.1
09:00:00 13/07/2019,       1.974,        6955,          19,          34,         8.6
09:00:00 14/07/2019,       2.362,       10497,         2.4,          44,         8.2
09:00:00 15/07/2019,       2.526,       12095,         6.2,          45,         7.4
09:00:00 16/07/2019,       2.370,       10558,         0.0,          44,         7.7
09:00:00 17/07/2019,       2.246,        9390,         0.0,          41,         8.2
09:00:00 18/07/2019,       2.105,        8103,         2.4,          38,         8.5
09:00:00 19/07/2019,       2.159,        8591,         0.8,          33,         8.7
09:00:00 20/07/2019,       2.136,        8392,         0.0,          33,         8.3
09:00:00 21/07/2019,       2.029,        7426,         0.0,          33,         8.5
09:00:00 22/07/2019,       1.983,        7016,         0.2,          36,         8.1
09:00:00 23/07/2019,       1.952,        6748,         0.2,          36,         8.0
09:00:00 24/07/2019,       1.773,        5209,         0.6,          39,         8.2
09:00:00 25/07/2019,       1.784,        5308,         0.2,          39,         8.4
09:00:00 26/07/2019,       1.816,        5569,         0.0,          39,         8.1
09:00:00 27/07/2019,       1.845,        5809,         0.4,          39,         7.8
09:00:00 28/07/2019,       1.858,        5921,         0.0,          36,         8.2
09:00:00 29/07/2019,       1.839,        5754,         1.4,          34,         8.6
09:00:00 30/07/2019,       1.851,        5855,         3.4,          36,         8.2
09:00:00 31/07/2019,       2.007,        7229,         0.2,          34,         8.2
09:00:00 01/08/2019,       2.118,        8219,         0.0,          33,         7.4
09:00:00 02/08/2019,       2.094,        8008,         0.2,          32,         6.9
09:00:00 03/08/2019,       1.874,        6059,         0.2,          36,         6.9
09:00:00 04/08/2019,       1.793,        5377,         0.0,          38,         7.3
09:00:00 05/08/2019,       1.806,        5484,         0.0,          35,         7.6
09:00:00 06/08/2019,       1.742,        4949,         0.0,          38,         7.7
09:00:00 07/08/2019,       1.742,        4951,         0.0,          39,         7.2
09:00:00 08/08/2019,       1.774,        5230,         4.0,          40,         6.9
09:00:00 09/08/2019,       1.675,        4431,          11,          42,         7.1
09:00:00 10/08/2019,       1.763,        5148,         3.0,          53,         7.4
09:00:00 11/08/2019,       1.988,        7060,         8.6,          59,         7.4
09:00:00 12/08/2019,       1.984,        7032,         0.2,          54,         7.2
09:00:00 13/08/2019,       2.119,        8232,         0.0,          50,         7.5
09:00:00 14/08/2019,       2.173,        8721,         0.0,          47,         7.4
09:00:00 15/08/2019,       2.128,        8318,         0.0,          44,         7.4
09:00:00 16/08/2019,       1.937,        6611,         0.0,          43,         7.8
09:00:00 17/08/2019,       1.728,        4841,         1.0,          47,         8.0
09:00:00 18/08/2019,       1.678,        4429,         0.2,          48,         8.6
09:00:00 19/08/2019,       1.669,        4358,         6.6,          47,         9.1
09:00:00 20/08/2019,       1.778,        5252,         0.0,          48,         8.9
09:00:00 21/08/2019,       1.798,        5427,         1.8,          47,         8.8
09:00:00 22/08/2019,       1.723,        4794,         0.2,          45,         9.4
09:00:00 23/08/2019,       1.890,        6194,         0.0,          40,        10.0
09:00:00 24/08/2019,       1.982,        7005,         0.0,          37,         9.4
09:00:00 25/08/2019,       1.913,        6385,         0.2,          40,         9.0
09:00:00 26/08/2019,       1.892,        6205,         0.0,          38,         9.1
09:00:00 27/08/2019,       2.098,        8047,         0.0,          35,         9.2
09:00:00 28/08/2019,       2.061,        7718,         0.0,          33,         8.9
09:00:00 29/08/2019,       1.858,        5928,         0.0,          35,         9.3
09:00:00 30/08/2019,       1.839,        5755,         0.0,          36,         9.6
09:00:00 31/08/2019,       1.838,        5747,         0.2,          35,         9.6
09:00:00 01/09/2019,       1.824,        5634,         0.0,          35,         9.6
09:00:00 02/09/2019,       1.847,        5820,         0.6,          35,         9.4
09:00:00 03/09/2019,       1.787,        5334,         0.0,          32,        10.1
09:00:00 04/09/2019,       1.681,        4458,         0.0,          30,        11.3
09:00:00 05/09/2019,       1.611,        3923,         0.0,          32,        11.7
09:00:00 06/09/2019,       1.620,        3987,         2.2,          35,        11.4
09:00:00 07/09/2019,       1.657,        4271,          11,          36,        10.7
09:00:00 08/09/2019,       1.744,        4970,         1.4,          39,        10.0
09:00:00 09/09/2019,       1.718,        4753,         2.0,          42,         9.8
09:00:00 10/09/2019,       1.687,        4499,         0.0,          45,         9.7
09:00:00 11/09/2019,       1.764,        5140,         0.2,          43,        10.0
09:00:00 12/09/2019,       1.869,        6012,         0.0,          37,        10.4
09:00:00 13/09/2019,       1.801,        5448,         0.0,          37,        10.4
09:00:00 14/09/2019,       1.861,        5946,         0.0,          35,        10.7
09:00:00 15/09/2019,       1.791,        5363,         0.0,          32,        11.1
09:00:00 16/09/2019,       1.853,        5886,         0.0,          33,        11.1
09:00:00 17/09/2019,       1.905,        6322,         5.0,          33,        10.4
09:00:00 18/09/2019,       1.982,        7004,         0.0,          34,        10.6
09:00:00 19/09/2019,       1.939,        6622,         0.0,          34,        10.6
09:00:00 20/09/2019,       1.732,        4875,         0.0,          30,        11.6
09:00:00 21/09/2019,       1.650,        4215,         0.0,          29,        12.9
09:00:00 22/09/2019,       1.687,        4511,         6.2,          29,        13.3
09:00:00 23/09/2019,       1.915,        6431,         0.6,          30,        13.0
09:00:00 24/09/2019,       2.023,        7367,         1.4,          28,        12.1
09:00:00 25/09/2019,       1.889,        6186,         0.0,          29,        11.5
09:00:00 26/09/2019,       1.695,        4566,         0.0,          31,        11.9
09:00:00 27/09/2019,       1.595,        3797,         0.0,          33,        12.4
09:00:00 28/09/2019,       1.536,        3359,         0.0,          34,        13.1
09:00:00 29/09/2019,       1.519,        3246,         0.0,          34,        13.5
09:00:00 30/09/2019,       1.666,        4342,         0.0,          33,        13.5
09:00:00 01/10/2019,       1.709,        4682,         0.0,          31,        13.2
09:00:00 02/10/2019,       1.876,        6071,         0.0,          29,        13.1
09:00:00 03/10/2019,       1.735,        4910,         0.0,          27,        13.3
09:00:00 04/10/2019,       1.600,        3831,         0.0,          27,        14.3
09:00:00 05/10/2019,       1.515,        3224,         1.2,          25,        15.3
09:00:00 06/10/2019,       1.643,        4190,         0.0,          22,        16.8
09:00:00 07/10/2019,       1.700,        4613,         0.0,          19,        16.1
09:00:00 08/10/2019,       1.664,        4320,         0.0,          22,        16.1
09:00:00 09/10/2019,       1.662,        4307,         3.8,          25,        15.0
09:00:00 10/10/2019,       1.664,        4323,         0.0,          29,        14.2
09:00:00 11/10/2019,       1.512,        3209,         0.0,          30,        14.7
09:00:00 12/10/2019,       1.391,        2432,         0.0,          35,        15.3
09:00:00 13/10/2019,       1.350,        2188,         2.2,          37,        15.6
09:00:00 14/10/2019,       1.339,        2126,         0.0,          37,        15.9
09:00:00 15/10/2019,       1.323,        2040,         0.0,          39,        15.7
09:00:00 16/10/2019,       1.308,        1963,         0.0,          35,        16.7
09:00:00 17/10/2019,       1.302,        1930,          11,          38,        16.7
09:00:00 18/10/2019,       1.322,        2036,         0.0,          38,        16.4
09:00:00 19/10/2019,       1.406,        2520,         0.0,          36,        16.5
09:00:00 20/10/2019,       1.394,        2450,         0.0,          37,        15.3
09:00:00 21/10/2019,       1.370,        2306,         0.0,          35,        15.6
09:00:00 22/10/2019,       1.360,        2247,         0.0,          30,        16.4
09:00:00 23/10/2019,       1.344,        2156,         0.0,          25,        17.6
09:00:00 24/10/2019,       1.313,        1986,         0.0,          25,        18.7
09:00:00 25/10/2019,       1.343,        2156,         0.0,          23,        19.5
09:00:00 26/10/2019,       1.360,        2252,         0.4,          24,        18.9
09:00:00 27/10/2019,       1.325,        2052,         0.0,          25,        17.3
09:00:00 28/10/2019,       1.394,        2447,         0.0,          29,        16.9
09:00:00 29/10/2019,       1.337,        2118,         0.0,          27,        17.0
09:00:00 30/10/2019,       1.315,        1998,         0.0,          27,        17.9
09:00:00 31/10/2019,       1.299,        1914,         0.0,          26,        18.8
09:00:00 01/11/2019,       1.324,        2063,         0.0,          25,        19.8
09:00:00 02/11/2019,       1.656,        4267,         0.0,          22,        20.1
09:00:00 03/11/2019,       1.451,        2797,          11,          22,        19.7
09:00:00 04/11/2019,       1.414,        2570,          13,          30,        19.5
09:00:00 05/11/2019,       1.502,        3159,         0.0,          36,        18.9
09:00:00 06/11/2019,       1.538,        3384,         0.0,          40,        18.7
09:00:00 07/11/2019,       1.389,        2421,         0.0,          41,        18.0
09:00:00 08/11/2019,       1.325,        2053,         2.6,          41,        17.2
09:00:00 09/11/2019,       1.295,        1890,         4.4,          44,        15.9
09:00:00 10/11/2019,       1.393,        2451,         0.0,          43,        15.5
09:00:00 11/11/2019,       1.410,        2544,         0.0,          41,        15.0
09:00:00 12/11/2019,       1.351,        2199,         0.0,          38,        16.2
09:00:00 13/11/2019,       1.433,        2689,         0.0,          38,        16.6
09:00:00 14/11/2019,       1.448,        2777,         0.0,          36,        17.0
09:00:00 15/11/2019,       1.375,        2337,         0.0,          35,        17.6
09:00:00 16/11/2019,       1.379,        2362,         0.0,          33,        18.5
09:00:00 17/11/2019,       1.339,        2137,         0.0,          34,        19.1
09:00:00 18/11/2019,       1.292,        1877,         0.0,          34,        19.6
09:00:00 19/11/2019,       1.278,        1802,         0.0,          37,        20.3
09:00:00 20/11/2019,       1.421,        2641,         0.0,          36,        20.9
09:00:00 21/11/2019,       1.442,        2745,         0.0,          33,        20.8
09:00:00 22/11/2019,       1.548,        3467,         0.0,          30,        21.7
09:00:00 23/11/2019,       1.405,        2532,         0.0,          29,        21.0
09:00:00 24/11/2019,       1.257,        1694,         0.0,          29,        21.7
09:00:00 25/11/2019,       1.174,        1276,         0.0,          29,        22.1
09:00:00 26/11/2019,       1.148,        1151,         0.0,          31,        22.8
09:00:00 27/11/2019,       1.138,        1101,         2.0,          37,        21.1
09:00:00 28/11/2019,       1.140,        1114,         0.0,          41,        20.8
09:00:00 29/11/2019,       1.157,        1191,         0.0,          39,        21.4
09:00:00 30/11/2019,       1.149,        1154,         0.0,          40,        22.2
09:00:00 01/12/2019,       1.323,        2066,         0.0,          35,        21.0
09:00:00 02/12/2019,       1.368,        2295,         8.2,          30,        18.6
09:00:00 03/12/2019,       1.223,        1522,         0.2,          30,        17.0
09:00:00 04/12/2019,       1.203,        1427,         0.0,          32,        16.0
09:00:00 05/12/2019,       1.191,        1366,         0.0,          31,        17.7
09:00:00 06/12/2019,       1.154,        1176,         0.0,          30,        19.0
09:00:00 07/12/2019,       1.130,        1066,         0.0,          28,        19.9
09:00:00 08/12/2019,       1.151,        1174,         0.0,          23,        21.0
09:00:00 09/12/2019,       1.308,        1960,         0.0,          21,        22.2
09:00:00 10/12/2019,       1.377,        2351,         0.0,          15,        22.7
09:00:00 11/12/2019,       1.235,        1592,         0.0,          13,        23.4
09:00:00 12/12/2019,       1.111,         983,         0.0,          16,        23.8
09:00:00 13/12/2019,       1.092,         898,         0.0,          19,        24.3
09:00:00 14/12/2019,       1.186,        1353,         0.0,          23,        24.1
09:00:00 15/12/2019,       1.303,        1937,         0.0,          19,        23.6
09:00:00 16/12/2019,       1.315,        1997,         0.0,          13,        21.9
09:00:00 17/12/2019,       1.318,        2016,         0.0,          13,        22.1
09:00:00 18/12/2019,       1.508,        3180,         0.0,          15,        22.6
09:00:00 19/12/2019,       1.505,        3154,         0.0,          18,        23.2
09:00:00 20/12/2019,       1.393,        2449,         0.0,          18,        24.4
09:00:00 21/12/2019,       1.381,        2376,         0.0,          12,        25.1
09:00:00 22/12/2019,       1.565,        3586,         0.0,          11,        24.2
09:00:00 23/12/2019,       1.336,        2133,         0.0,          14,        22.5
09:00:00 24/12/2019,       1.115,        1004,         0.0,          11,        23.6
09:00:00 25/12/2019,       1.066,         795,         0.0,          13,        24.6
09:00:00 26/12/2019,       1.053,         747,         0.0,          14,        25.7
09:00:00 27/12/2019,       1.049,         731,         0.0,          16,        26.6
09:00:00 28/12/2019,       1.043,         711,         0.0,          19,        27.3
09:00:00 29/12/2019,       1.036,         685,         0.0,          23,        27.2
09:00:00 30/12/2019,       1.084,         906,         0.0,          24,        27.2
09:00:00 31/12/2019,       1.427,        2656,         0.0,          20,        26.6
09:00:00 01/01/2020,       1.467,        2895,         0.0,"",""
09:00:00 02/01/2020,       1.414,        2568,         0.0,"",""
09:00:00 03/01/2020,       1.361,        2256,         0.0,"",""
09:00:00 04/01/2020,       1.309,        1965,         0.0,"",""
09:00:00 05/01/2020,       1.256,        1688,         0.0,"",""
09:00:00 06/01/2020,       1.203,        1427,         0.0,"",""
09:00:00 07/01/2020,       1.151,        1163,         0.0,"",""
09:00:00 08/01/2020,       1.098,         926,         0.0,"",""
09:00:00 09/01/2020,       1.215,        1531,         0.0,"",""
09:00:00 10/01/2020,       1.572,        3651,         0.0,"",""
09:00:00 11/01/2020,       1.627,        4042,         0.0,"",""
09:00:00 12/01/2020,       1.427,        2655,         0.0,"",""
09:00:00 13/01/2020,       1.595,        3806,         0.0,"",""
09:00:00 14/01/2020,       1.706,        4660,         0.0,"",""
09:00:00 15/01/2020,       1.656,        4260,         0.0,"",""
09:00:00 16/01/2020,       1.804,        5471,         0.0,"",""
09:00:00 17/01/2020,       1.647,        4209,         0.0,"",""
09:00:00 18/01/2020,       1.286,        1874,         2.0,"",""
09:00:00 19/01/2020,       1.120,        1025,         0.7,"",""
09:00:00 20/01/2020,       1.091,         895,         9.6,"",""
09:00:00 21/01/2020,       1.330,        2223,          25,"",""
09:00:00 22/01/2020,       1.581,        3693,         0.0,"",""
09:00:00 23/01/2020,       1.475,        2954,         0.0,"",""
09:00:00 24/01/2020,       1.387,        2407,         6.8,"",""
09:00:00 25/01/2020,       1.308,        1963,         0.0,"",""
09:00:00 26/01/2020,       1.310,        1970,         0.0,"",""
09:00:00 27/01/2020,       1.420,        2609,         0.0,"",""
09:00:00 28/01/2020,       1.478,        2975,         0.0,"",""
09:00:00 29/01/2020,       1.639,        4135,         0.0,"",""
09:00:00 30/01/2020,       1.748,        5000,         0.0,"",""
09:00:00 31/01/2020,       1.868,        6016,         0.0,"",""
09:00:00 01/02/2020,       2.144,        8464,         0.0,"",""
09:00:00 02/02/2020,"","","","",""
