"Time","401203A","401203A","401203A","401203A","401203A"
"and",100.00,400.00,2000.00,3000.00,3500.00
"Date","Water Level (m)","Discharge (ML/Day)","Rainfall (mm)","Cond @25 degC(uS/cm)","Water Temp (Deg C)"
"","Mean","Mean","Total","Mean","Mean"
09:00:00 17/04/1931,"","","","",""
09:00:00 18/04/1931,       0.777,         739,"","",""
09:00:00 19/04/1931,       0.764,         704,"","",""
09:00:00 20/04/1931,       0.756,         681,"","",""
09:00:00 21/04/1931,       0.745,         652,"","",""
09:00:00 22/04/1931,       0.743,         646,"","",""
09:00:00 23/04/1931,       0.737,         629,"","",""
09:00:00 24/04/1931,       0.730,         613,"","",""
09:00:00 25/04/1931,       0.729,         611,"","",""
09:00:00 26/04/1931,       0.727,         603,"","",""
09:00:00 27/04/1931,       0.724,         597,"","",""
09:00:00 28/04/1931,       0.722,         591,"","",""
09:00:00 29/04/1931,       0.718,         581,"","",""
09:00:00 30/04/1931,       0.756,         685,"","",""
09:00:00 01/05/1931,       0.892,        1179,"","",""
09:00:00 02/05/1931,       0.957,        1414,"","",""
09:00:00 03/05/1931,       0.865,        1036,"","",""
09:00:00 04/05/1931,       0.827,         899,"","",""
09:00:00 05/05/1931,       0.808,         834,"","",""
09:00:00 06/05/1931,       0.842,         951,"","",""
09:00:00 07/05/1931,       0.811,         847,"","",""
09:00:00 08/05/1931,       0.797,         800,"","",""
09:00:00 09/05/1931,       0.859,        1023,"","",""
09:00:00 10/05/1931,       1.199,        2621,"","",""
09:00:00 11/05/1931,       1.103,        2111,"","",""
09:00:00 12/05/1931,       1.019,        1691,"","",""
09:00:00 13/05/1931,       1.057,        1885,"","",""
09:00:00 14/05/1931,       1.037,        1781,"","",""
09:00:00 15/05/1931,       1.371,        3601,"","",""
09:00:00 16/05/1931,       1.520,        4487,"","",""
09:00:00 17/05/1931,       1.302,        3156,"","",""
09:00:00 18/05/1931,       1.174,        2480,"","",""
09:00:00 19/05/1931,       1.094,        2062,"","",""
09:00:00 20/05/1931,       1.043,        1813,"","",""
09:00:00 21/05/1931,       0.994,        1571,"","",""
09:00:00 22/05/1931,       0.957,        1404,"","",""
09:00:00 23/05/1931,       1.567,        5662,"","",""
09:00:00 24/05/1931,       1.636,        5338,"","",""
09:00:00 25/05/1931,       1.391,        3644,"","",""
09:00:00 26/05/1931,       1.263,        2948,"","",""
09:00:00 27/05/1931,       1.174,        2476,"","",""
09:00:00 28/05/1931,       1.102,        2103,"","",""
09:00:00 29/05/1931,       1.138,        2301,"","",""
09:00:00 30/05/1931,       1.145,        2323,"","",""
09:00:00 31/05/1931,       1.120,        2198,"","",""
09:00:00 01/06/1931,       1.057,        1882,"","",""
09:00:00 02/06/1931,       1.016,        1677,"","",""
09:00:00 03/06/1931,       0.988,        1545,"","",""
09:00:00 04/06/1931,       0.956,        1400,"","",""
09:00:00 05/06/1931,       0.923,        1264,"","",""
09:00:00 06/06/1931,       0.933,        1309,"","",""
09:00:00 07/06/1931,       1.375,        3665,"","",""
09:00:00 08/06/1931,       1.393,        3661,"","",""
09:00:00 09/06/1931,"","","","",""
09:00:00 10/06/1931,"","","","",""
09:00:00 11/06/1931,"","","","",""
09:00:00 12/06/1931,"","","","",""
09:00:00 13/06/1931,       1.490,        4235,"","",""
09:00:00 14/06/1931,       1.364,        3488,"","",""
09:00:00 15/06/1931,       1.281,        3039,"","",""
09:00:00 16/06/1931,       1.234,        2802,"","",""
09:00:00 17/06/1931,       1.180,        2510,"","",""
09:00:00 18/06/1931,       1.122,        2205,"","",""
09:00:00 19/06/1931,       1.208,        2665,"","",""
09:00:00 20/06/1931,       1.322,        3257,"","",""
09:00:00 21/06/1931,       1.272,        2995,"","",""
09:00:00 22/06/1931,       1.211,        2679,"","",""
09:00:00 23/06/1931,       1.167,        2439,"","",""
09:00:00 24/06/1931,       1.293,        3138,"","",""
09:00:00 25/06/1931,       1.872,        7527,"","",""
09:00:00 26/06/1931,       1.682,        5660,"","",""
09:00:00 27/06/1931,       1.469,        4111,"","",""
09:00:00 28/06/1931,       1.348,        3400,"","",""
09:00:00 29/06/1931,       1.304,        3160,"","",""
09:00:00 30/06/1931,       1.643,        5548,"","",""
09:00:00 01/07/1931,       1.653,        5422,"","",""
09:00:00 02/07/1931,       1.532,        4514,"","",""
09:00:00 03/07/1931,       1.536,        4542,"","",""
09:00:00 04/07/1931,       1.559,        4700,"","",""
09:00:00 05/07/1931,       1.516,        4407,"","",""
09:00:00 06/07/1931,       1.421,        3815,"","",""
09:00:00 07/07/1931,       1.342,        3362,"","",""
09:00:00 08/07/1931,       1.316,        3222,"","",""
09:00:00 09/07/1931,       1.287,        3071,"","",""
09:00:00 10/07/1931,       1.216,        2704,"","",""
09:00:00 11/07/1931,       1.173,        2471,"","",""
09:00:00 12/07/1931,       1.131,        2250,"","",""
09:00:00 13/07/1931,       1.121,        2196,"","",""
09:00:00 14/07/1931,       1.094,        2064,"","",""
09:00:00 15/07/1931,       1.059,        1894,"","",""
09:00:00 16/07/1931,       1.022,        1703,"","",""
09:00:00 17/07/1931,       0.998,        1591,"","",""
09:00:00 18/07/1931,       0.978,        1498,"","",""
09:00:00 19/07/1931,       0.967,        1451,"","",""
09:00:00 20/07/1931,       0.953,        1389,"","",""
09:00:00 21/07/1931,       0.941,        1338,"","",""
09:00:00 22/07/1931,       0.935,        1315,"","",""
09:00:00 23/07/1931,       0.953,        1388,"","",""
09:00:00 24/07/1931,       1.012,        1659,"","",""
09:00:00 25/07/1931,       0.977,        1494,"","",""
09:00:00 26/07/1931,       1.039,        1795,"","",""
09:00:00 27/07/1931,       1.427,        3882,"","",""
09:00:00 28/07/1931,       1.384,        3602,"","",""
09:00:00 29/07/1931,       1.329,        3297,"","",""
09:00:00 30/07/1931,       1.249,        2877,"","",""
09:00:00 31/07/1931,       1.216,        2708,"","",""
09:00:00 01/08/1931,       1.129,        2240,"","",""
09:00:00 02/08/1931,       1.080,        1996,"","",""
09:00:00 03/08/1931,       1.043,        1808,"","",""
09:00:00 04/08/1931,       1.018,        1684,"","",""
09:00:00 05/08/1931,       0.996,        1581,"","",""
09:00:00 06/08/1931,       1.174,        2569,"","",""
09:00:00 07/08/1931,       1.653,        5413,"","",""
09:00:00 08/08/1931,       1.528,        4498,"","",""
09:00:00 09/08/1931,       1.386,        3614,"","",""
09:00:00 10/08/1931,       1.286,        3067,"","",""
09:00:00 11/08/1931,       1.231,        2783,"","",""
09:00:00 12/08/1931,"","","","",""
09:00:00 13/08/1931,"","","","",""
09:00:00 14/08/1931,"","","","",""
09:00:00 15/08/1931,       1.300,        3138,"","",""
09:00:00 16/08/1931,"","","","",""
09:00:00 17/08/1931,"","","","",""
09:00:00 18/08/1931,"","","","",""
09:00:00 19/08/1931,"","","","",""
09:00:00 20/08/1931,"","","","",""
09:00:00 21/08/1931,"","","","",""
09:00:00 22/08/1931,"","","","",""
09:00:00 23/08/1931,       1.310,        3196,"","",""
09:00:00 24/08/1931,       1.230,        2781,"","",""
09:00:00 25/08/1931,       1.207,        2656,"","",""
09:00:00 26/08/1931,       1.186,        2540,"","",""
09:00:00 27/08/1931,       1.173,        2472,"","",""
09:00:00 28/08/1931,       1.161,        2405,"","",""
09:00:00 29/08/1931,       1.130,        2246,"","",""
09:00:00 30/08/1931,       1.081,        2000,"","",""
09:00:00 31/08/1931,       1.055,        1873,"","",""
09:00:00 01/09/1931,       1.032,        1753,"","",""
09:00:00 02/09/1931,       1.017,        1683,"","",""
09:00:00 03/09/1931,       1.012,        1656,"","",""
09:00:00 04/09/1931,       1.018,        1687,"","",""
09:00:00 05/09/1931,"","","","",""
09:00:00 06/09/1931,"","","","",""
09:00:00 07/09/1931,"","","","",""
09:00:00 08/09/1931,"","","","",""
09:00:00 09/09/1931,"","","","",""
09:00:00 10/09/1931,"","","","",""
09:00:00 11/09/1931,"","","","",""
09:00:00 12/09/1931,"","","","",""
09:00:00 13/09/1931,"","","","",""
09:00:00 14/09/1931,"","","","",""
09:00:00 15/09/1931,"","","","",""
09:00:00 16/09/1931,"","","","",""
09:00:00 17/09/1931,"","","","",""
09:00:00 18/09/1931,"","","","",""
09:00:00 19/09/1931,"","","","",""
09:00:00 20/09/1931,"","","","",""
09:00:00 21/09/1931,"","","","",""
09:00:00 22/09/1931,"","","","",""
09:00:00 23/09/1931,"","","","",""
09:00:00 24/09/1931,"","","","",""
09:00:00 25/09/1931,       1.606,        5059,"","",""
09:00:00 26/09/1931,       1.428,        3859,"","",""
09:00:00 27/09/1931,       1.338,        3342,"","",""
09:00:00 28/09/1931,       1.254,        2904,"","",""
09:00:00 29/09/1931,       1.213,        2692,"","",""
09:00:00 30/09/1931,       1.209,        2668,"","",""
09:00:00 01/10/1931,       1.177,        2491,"","",""
09:00:00 02/10/1931,       1.144,        2315,"","",""
09:00:00 03/10/1931,       1.128,        2231,"","",""
09:00:00 04/10/1931,       1.136,        2272,"","",""
09:00:00 05/10/1931,       1.132,        2253,"","",""
09:00:00 06/10/1931,       1.122,        2203,"","",""
09:00:00 07/10/1931,       1.128,        2234,"","",""
09:00:00 08/10/1931,       1.200,        2613,"","",""
09:00:00 09/10/1931,       1.323,        3267,"","",""
09:00:00 10/10/1931,       1.762,        6378,"","",""
09:00:00 11/10/1931,       1.450,        4001,"","",""
09:00:00 12/10/1931,       1.316,        3225,"","",""
09:00:00 13/10/1931,       1.254,        2900,"","",""
09:00:00 14/10/1931,       1.239,        2824,"","",""
09:00:00 15/10/1931,       1.229,        2775,"","",""
09:00:00 16/10/1931,       1.230,        2780,"","",""
09:00:00 17/10/1931,       1.319,        3251,"","",""
09:00:00 18/10/1931,       1.995,        9137,"","",""
09:00:00 19/10/1931,       1.840,        7056,"","",""
09:00:00 20/10/1931,       1.568,        4773,"","",""
09:00:00 21/10/1931,       1.436,        3908,"","",""
09:00:00 22/10/1931,       1.348,        3398,"","",""
09:00:00 23/10/1931,       1.309,        3186,"","",""
09:00:00 24/10/1931,       1.282,        3043,"","",""
09:00:00 25/10/1931,       1.255,        2906,"","",""
09:00:00 26/10/1931,       1.252,        2891,"","",""
09:00:00 27/10/1931,       1.246,        2863,"","",""
09:00:00 28/10/1931,       1.242,        2838,"","",""
09:00:00 29/10/1931,       1.235,        2802,"","",""
09:00:00 30/10/1931,       1.211,        2676,"","",""
09:00:00 31/10/1931,       1.209,        2667,"","",""
09:00:00 01/11/1931,       1.146,        2328,"","",""
09:00:00 02/11/1931,       1.097,        2078,"","",""
09:00:00 03/11/1931,       1.060,        1900,"","",""
09:00:00 04/11/1931,       1.038,        1786,"","",""
09:00:00 05/11/1931,       1.028,        1737,"","",""
09:00:00 06/11/1931,       1.020,        1695,"","",""
09:00:00 07/11/1931,       1.021,        1702,"","",""
09:00:00 08/11/1931,       1.007,        1635,"","",""
09:00:00 09/11/1931,       1.052,        1857,"","",""
09:00:00 10/11/1931,       1.034,        1768,"","",""
09:00:00 11/11/1931,       0.978,        1498,"","",""
09:00:00 12/11/1931,       0.956,        1400,"","",""
09:00:00 13/11/1931,       0.930,        1294,"","",""
09:00:00 14/11/1931,       0.922,        1258,"","",""
09:00:00 15/11/1931,       0.924,        1269,"","",""
09:00:00 16/11/1931,       1.110,        2178,"","",""
09:00:00 17/11/1931,       1.554,        4693,"","",""
09:00:00 18/11/1931,       1.291,        3105,"","",""
09:00:00 19/11/1931,       1.128,        2240,"","",""
09:00:00 20/11/1931,       1.069,        1944,"","",""
09:00:00 21/11/1931,       1.051,        1849,"","",""
09:00:00 22/11/1931,       1.034,        1767,"","",""
09:00:00 23/11/1931,       0.997,        1588,"","",""
09:00:00 24/11/1931,       0.957,        1405,"","",""
09:00:00 25/11/1931,       0.935,        1312,"","",""
09:00:00 26/11/1931,       0.914,        1226,"","",""
09:00:00 27/11/1931,       0.898,        1162,"","",""
09:00:00 28/11/1931,       0.894,        1144,"","",""
09:00:00 29/11/1931,       0.882,        1100,"","",""
09:00:00 30/11/1931,       0.872,        1060,"","",""
09:00:00 01/12/1931,       0.855,         996,"","",""
09:00:00 02/12/1931,       0.852,         987,"","",""
09:00:00 03/12/1931,       0.896,        1154,"","",""
09:00:00 04/12/1931,       0.986,        1536,"","",""
09:00:00 05/12/1931,       0.908,        1204,"","",""
09:00:00 06/12/1931,       0.890,        1129,"","",""
09:00:00 07/12/1931,       0.881,        1095,"","",""
09:00:00 08/12/1931,       0.866,        1038,"","",""
09:00:00 09/12/1931,       0.857,        1003,"","",""
09:00:00 10/12/1931,       0.849,         977,"","",""
09:00:00 11/12/1931,       0.882,        1102,"","",""
09:00:00 12/12/1931,       0.858,        1007,"","",""
09:00:00 13/12/1931,       0.822,         880,"","",""
09:00:00 14/12/1931,       0.808,         836,"","",""
09:00:00 15/12/1931,       0.798,         803,"","",""
09:00:00 16/12/1931,       0.790,         778,"","",""
09:00:00 17/12/1931,       0.791,         783,"","",""
09:00:00 18/12/1931,       0.781,         751,"","",""
09:00:00 19/12/1931,       0.766,         709,"","",""
09:00:00 20/12/1931,       0.751,         668,"","",""
09:00:00 21/12/1931,       0.745,         651,"","",""
09:00:00 22/12/1931,       0.737,         629,"","",""
09:00:00 23/12/1931,       0.732,         618,"","",""
09:00:00 24/12/1931,       0.732,         618,"","",""
09:00:00 25/12/1931,       0.721,         588,"","",""
09:00:00 26/12/1931,       0.706,         553,"","",""
09:00:00 27/12/1931,       0.692,         511,"","",""
09:00:00 28/12/1931,       0.683,         483,"","",""
09:00:00 29/12/1931,       0.678,         467,"","",""
09:00:00 30/12/1931,       0.666,         433,"","",""
09:00:00 31/12/1931,       0.657,         409,"","",""
09:00:00 01/01/1932,       0.660,         416,"","",""
09:00:00 02/01/1932,       0.648,         386,"","",""
09:00:00 03/01/1932,       0.645,         376,"","",""
09:00:00 04/01/1932,       0.645,         377,"","",""
09:00:00 05/01/1932,       0.645,         376,"","",""
09:00:00 06/01/1932,       0.639,         361,"","",""
09:00:00 07/01/1932,       0.624,         326,"","",""
09:00:00 08/01/1932,       0.618,         313,"","",""
09:00:00 09/01/1932,       0.605,         285,"","",""
09:00:00 10/01/1932,       0.599,         273,"","",""
09:00:00 11/01/1932,       0.589,         255,"","",""
09:00:00 12/01/1932,       0.581,         239,"","",""
09:00:00 13/01/1932,       0.589,         255,"","",""
09:00:00 14/01/1932,       0.622,         323,"","",""
09:00:00 15/01/1932,       0.598,         271,"","",""
09:00:00 16/01/1932,       0.588,         252,"","",""
09:00:00 17/01/1932,       0.585,         246,"","",""
09:00:00 18/01/1932,       0.580,         238,"","",""
09:00:00 19/01/1932,       0.578,         233,"","",""
09:00:00 20/01/1932,       0.582,         240,"","",""
09:00:00 21/01/1932,       0.573,         225,"","",""
09:00:00 22/01/1932,       0.567,         215,"","",""
09:00:00 23/01/1932,       0.554,         195,"","",""
09:00:00 24/01/1932,       0.555,         195,"","",""
09:00:00 25/01/1932,       0.551,         189,"","",""
09:00:00 26/01/1932,       0.546,         182,"","",""
09:00:00 27/01/1932,       0.546,         182,"","",""
09:00:00 28/01/1932,       0.553,         192,"","",""
09:00:00 29/01/1932,       0.542,         176,"","",""
09:00:00 30/01/1932,       0.531,         161,"","",""
09:00:00 31/01/1932,       0.535,         167,"","",""
09:00:00 01/02/1932,       0.528,         157,"","",""
09:00:00 02/02/1932,       0.521,         148,"","",""
09:00:00 03/02/1932,       0.515,         141,"","",""
09:00:00 04/02/1932,       0.520,         147,"","",""
09:00:00 05/02/1932,       0.524,         152,"","",""
09:00:00 06/02/1932,       0.528,         157,"","",""
09:00:00 07/02/1932,       0.651,         401,"","",""
09:00:00 08/02/1932,       0.702,         535,"","",""
09:00:00 09/02/1932,       0.676,         464,"","",""
09:00:00 10/02/1932,       0.618,         314,"","",""
09:00:00 11/02/1932,       0.604,         283,"","",""
09:00:00 12/02/1932,       0.636,         356,"","",""
09:00:00 13/02/1932,       0.605,         287,"","",""
09:00:00 14/02/1932,       0.589,         254,"","",""
09:00:00 15/02/1932,       0.586,         249,"","",""
09:00:00 16/02/1932,       0.581,         240,"","",""
09:00:00 17/02/1932,       0.578,         234,"","",""
09:00:00 18/02/1932,       0.591,         257,"","",""
09:00:00 19/02/1932,       0.582,         241,"","",""
09:00:00 20/02/1932,       0.570,         220,"","",""
09:00:00 21/02/1932,       0.551,         190,"","",""
09:00:00 22/02/1932,       0.545,         181,"","",""
09:00:00 23/02/1932,       0.543,         178,"","",""
09:00:00 24/02/1932,       0.594,         264,"","",""
09:00:00 25/02/1932,       0.580,         238,"","",""
09:00:00 26/02/1932,       0.559,         201,"","",""
09:00:00 27/02/1932,       0.542,         176,"","",""
09:00:00 28/02/1932,       0.528,         157,"","",""
09:00:00 29/02/1932,       0.528,         157,"","",""
09:00:00 01/03/1932,       0.523,         150,"","",""
09:00:00 02/03/1932,       0.510,         135,"","",""
09:00:00 03/03/1932,       0.512,         137,"","",""
09:00:00 04/03/1932,       0.517,         144,"","",""
09:00:00 05/03/1932,       0.579,         236,"","",""
09:00:00 06/03/1932,       0.559,         202,"","",""
09:00:00 07/03/1932,       0.542,         176,"","",""
09:00:00 08/03/1932,       0.680,         561,"","",""
09:00:00 09/03/1932,       0.740,         644,"","",""
09:00:00 10/03/1932,       0.753,         740,"","",""
09:00:00 11/03/1932,       1.069,        1979,"","",""
09:00:00 12/03/1932,       0.788,         782,"","",""
09:00:00 13/03/1932,       0.693,         512,"","",""
09:00:00 14/03/1932,       0.650,         391,"","",""
09:00:00 15/03/1932,       0.617,         312,"","",""
09:00:00 16/03/1932,       0.597,         269,"","",""
09:00:00 17/03/1932,       0.618,         314,"","",""
09:00:00 18/03/1932,       0.613,         302,"","",""
09:00:00 19/03/1932,       0.597,         270,"","",""
09:00:00 20/03/1932,       0.583,         242,"","",""
09:00:00 21/03/1932,       0.575,         229,"","",""
09:00:00 22/03/1932,       0.577,         232,"","",""
09:00:00 23/03/1932,       0.576,         230,"","",""
09:00:00 24/03/1932,       0.577,         232,"","",""
09:00:00 25/03/1932,       0.576,         230,"","",""
09:00:00 26/03/1932,       0.574,         227,"","",""
09:00:00 27/03/1932,       0.614,         360,"","",""
09:00:00 28/03/1932,       1.376,        3627,"","",""
09:00:00 29/03/1932,       1.000,        1606,"","",""
09:00:00 30/03/1932,       0.926,        1275,"","",""
09:00:00 31/03/1932,       0.869,        1053,"","",""
09:00:00 01/04/1932,       0.813,         852,"","",""
09:00:00 02/04/1932,       0.788,         772,"","",""
09:00:00 03/04/1932,       0.778,         744,"","",""
09:00:00 04/04/1932,       0.804,         826,"","",""
09:00:00 05/04/1932,       0.807,         832,"","",""
09:00:00 06/04/1932,       0.791,         783,"","",""
09:00:00 07/04/1932,       0.810,         844,"","",""
09:00:00 08/04/1932,       0.802,         818,"","",""
09:00:00 09/04/1932,       0.752,         671,"","",""
09:00:00 10/04/1932,       0.730,         612,"","",""
09:00:00 11/04/1932,       1.124,        2393,"","",""
09:00:00 12/04/1932,       1.305,        3167,"","",""
09:00:00 13/04/1932,       1.116,        2178,"","",""
09:00:00 14/04/1932,       1.010,        1650,"","",""
09:00:00 15/04/1932,       0.942,        1342,"","",""
09:00:00 16/04/1932,       0.897,        1157,"","",""
09:00:00 17/04/1932,       1.333,        3512,"","",""
09:00:00 18/04/1932,       1.387,        3620,"","",""
09:00:00 19/04/1932,       1.276,        3012,"","",""
09:00:00 20/04/1932,       1.193,        2583,"","",""
09:00:00 21/04/1932,       1.105,        2120,"","",""
09:00:00 22/04/1932,       1.058,        1888,"","",""
09:00:00 23/04/1932,       1.011,        1651,"","",""
09:00:00 24/04/1932,       0.966,        1446,"","",""
09:00:00 25/04/1932,       0.948,        1366,"","",""
09:00:00 26/04/1932,       1.010,        1652,"","",""
09:00:00 27/04/1932,       0.966,        1445,"","",""
09:00:00 28/04/1932,       0.938,        1325,"","",""
09:00:00 29/04/1932,       0.910,        1211,"","",""
09:00:00 30/04/1932,       0.891,        1135,"","",""
09:00:00 01/05/1932,       0.860,        1015,"","",""
09:00:00 02/05/1932,       0.842,         949,"","",""
09:00:00 03/05/1932,       0.829,         906,"","",""
09:00:00 04/05/1932,       0.809,         840,"","",""
09:00:00 05/05/1932,       0.786,         768,"","",""
09:00:00 06/05/1932,       0.780,         751,"","",""
09:00:00 07/05/1932,       0.768,         715,"","",""
09:00:00 08/05/1932,       0.762,         698,"","",""
09:00:00 09/05/1932,       0.749,         662,"","",""
09:00:00 10/05/1932,       0.738,         633,"","",""
09:00:00 11/05/1932,       0.727,         604,"","",""
09:00:00 12/05/1932,       0.721,         590,"","",""
09:00:00 13/05/1932,       0.716,         577,"","",""
09:00:00 14/05/1932,       0.700,         536,"","",""
09:00:00 15/05/1932,       0.690,         506,"","",""
09:00:00 16/05/1932,       0.680,         475,"","",""
09:00:00 17/05/1932,       0.675,         460,"","",""
09:00:00 18/05/1932,       0.674,         457,"","",""
09:00:00 19/05/1932,       0.673,         452,"","",""
09:00:00 20/05/1932,       0.679,         470,"","",""
09:00:00 21/05/1932,       0.729,         611,"","",""
09:00:00 22/05/1932,       0.734,         624,"","",""
09:00:00 23/05/1932,       0.721,         589,"","",""
09:00:00 24/05/1932,       0.709,         559,"","",""
09:00:00 25/05/1932,       0.695,         519,"","",""
09:00:00 26/05/1932,       0.695,         522,"","",""
09:00:00 27/05/1932,       0.687,         497,"","",""
09:00:00 28/05/1932,       0.679,         470,"","",""
09:00:00 29/05/1932,       0.672,         450,"","",""
09:00:00 30/05/1932,       0.676,         461,"","",""
09:00:00 31/05/1932,       0.671,         446,"","",""
09:00:00 01/06/1932,       0.673,         454,"","",""
09:00:00 02/06/1932,       0.688,         495,"","",""
09:00:00 03/06/1932,       0.858,        1009,"","",""
09:00:00 04/06/1932,       0.887,        1121,"","",""
09:00:00 05/06/1932,       0.854,         997,"","",""
09:00:00 06/06/1932,       0.850,         985,"","",""
09:00:00 07/06/1932,       0.927,        1279,"","",""
09:00:00 08/06/1932,       0.859,        1012,"","",""
09:00:00 09/06/1932,       0.835,         927,"","",""
09:00:00 10/06/1932,       0.808,         837,"","",""
09:00:00 11/06/1932,       0.791,         784,"","",""
09:00:00 12/06/1932,       0.781,         752,"","",""
09:00:00 13/06/1932,       0.809,         845,"","",""
09:00:00 14/06/1932,       0.839,         941,"","",""
09:00:00 15/06/1932,       0.863,        1025,"","",""
09:00:00 16/06/1932,       0.865,        1034,"","",""
09:00:00 17/06/1932,       0.853,         992,"","",""
09:00:00 18/06/1932,       0.819,         873,"","",""
09:00:00 19/06/1932,       0.794,         791,"","",""
09:00:00 20/06/1932,       0.785,         764,"","",""
09:00:00 21/06/1932,       0.773,         730,"","",""
09:00:00 22/06/1932,       0.752,         670,"","",""
09:00:00 23/06/1932,       0.739,         635,"","",""
09:00:00 24/06/1932,       0.726,         602,"","",""
09:00:00 25/06/1932,       0.775,         737,"","",""
09:00:00 26/06/1932,       0.779,         747,"","",""
09:00:00 27/06/1932,       0.800,         811,"","",""
09:00:00 28/06/1932,       0.771,         723,"","",""
09:00:00 29/06/1932,       0.756,         681,"","",""
09:00:00 30/06/1932,       0.738,         633,"","",""
09:00:00 01/07/1932,       0.733,         619,"","",""
09:00:00 02/07/1932,       0.729,         610,"","",""
09:00:00 03/07/1932,       0.722,         593,"","",""
09:00:00 04/07/1932,       0.728,         607,"","",""
09:00:00 05/07/1932,       1.118,        2232,"","",""
09:00:00 06/07/1932,       1.083,        2009,"","",""
09:00:00 07/07/1932,       0.990,        1556,"","",""
09:00:00 08/07/1932,       0.981,        1513,"","",""
09:00:00 09/07/1932,       0.964,        1438,"","",""
09:00:00 10/07/1932,       1.131,        2287,"","",""
09:00:00 11/07/1932,       1.404,        3727,"","",""
09:00:00 12/07/1932,       1.253,        2897,"","",""
09:00:00 13/07/1932,       1.137,        2291,"","",""
09:00:00 14/07/1932,       1.004,        1621,"","",""
09:00:00 15/07/1932,       0.946,        1357,"","",""
09:00:00 16/07/1932,       0.904,        1186,"","",""
09:00:00 17/07/1932,       0.879,        1086,"","",""
09:00:00 18/07/1932,       0.868,        1047,"","",""
09:00:00 19/07/1932,       0.876,        1077,"","",""
09:00:00 20/07/1932,       0.881,        1094,"","",""
09:00:00 21/07/1932,       0.861,        1020,"","",""
09:00:00 22/07/1932,       0.846,         965,"","",""
09:00:00 23/07/1932,       0.845,         960,"","",""
09:00:00 24/07/1932,       0.842,         949,"","",""
09:00:00 25/07/1932,       0.847,         969,"","",""
09:00:00 26/07/1932,       0.859,        1012,"","",""
09:00:00 27/07/1932,       0.821,         878,"","",""
09:00:00 28/07/1932,       0.808,         835,"","",""
09:00:00 29/07/1932,       0.799,         806,"","",""
09:00:00 30/07/1932,       0.790,         780,"","",""
09:00:00 31/07/1932,       0.805,         828,"","",""
09:00:00 01/08/1932,       0.817,         866,"","",""
09:00:00 02/08/1932,       0.822,         883,"","",""
09:00:00 03/08/1932,       0.826,         895,"","",""
09:00:00 04/08/1932,       0.813,         853,"","",""
09:00:00 05/08/1932,       0.807,         832,"","",""
09:00:00 06/08/1932,       0.906,        1199,"","",""
09:00:00 07/08/1932,       0.893,        1142,"","",""
09:00:00 08/08/1932,       0.914,        1227,"","",""
09:00:00 09/08/1932,       0.921,        1254,"","",""
09:00:00 10/08/1932,       0.972,        1471,"","",""
09:00:00 11/08/1932,       0.959,        1413,"","",""
09:00:00 12/08/1932,       0.956,        1400,"","",""
09:00:00 13/08/1932,       1.051,        1850,"","",""
09:00:00 14/08/1932,       1.158,        2394,"","",""
09:00:00 15/08/1932,       1.183,        2525,"","",""
09:00:00 16/08/1932,       1.127,        2226,"","",""
09:00:00 17/08/1932,       1.109,        2139,"","",""
09:00:00 18/08/1932,       1.064,        1918,"","",""
09:00:00 19/08/1932,       1.008,        1636,"","",""
09:00:00 20/08/1932,       0.970,        1464,"","",""
09:00:00 21/08/1932,       0.937,        1323,"","",""
09:00:00 22/08/1932,       0.904,        1186,"","",""
09:00:00 23/08/1932,       0.880,        1091,"","",""
09:00:00 24/08/1932,       0.971,        1474,"","",""
09:00:00 25/08/1932,       0.971,        1469,"","",""
09:00:00 26/08/1932,       0.966,        1446,"","",""
09:00:00 27/08/1932,       1.209,        2682,"","",""
09:00:00 28/08/1932,       1.826,        6942,"","",""
09:00:00 29/08/1932,       1.599,        5007,"","",""
09:00:00 30/08/1932,       1.715,        6112,"","",""
09:00:00 31/08/1932,       2.682,       19275,"","",""
09:00:00 01/09/1932,       2.101,        9846,"","",""
09:00:00 02/09/1932,       1.927,        7871,"","",""
09:00:00 03/09/1932,       1.740,        6132,"","",""
09:00:00 04/09/1932,       1.588,        4915,"","",""
09:00:00 05/09/1932,       1.668,        5549,"","",""
09:00:00 06/09/1932,       1.564,        4747,"","",""
09:00:00 07/09/1932,       1.440,        3926,"","",""
09:00:00 08/09/1932,       1.362,        3475,"","",""
09:00:00 09/09/1932,       1.297,        3123,"","",""
09:00:00 10/09/1932,       1.244,        2852,"","",""
09:00:00 11/09/1932,       1.203,        2637,"","",""
09:00:00 12/09/1932,       1.178,        2495,"","",""
09:00:00 13/09/1932,       1.157,        2382,"","",""
09:00:00 14/09/1932,       1.147,        2332,"","",""
09:00:00 15/09/1932,       1.136,        2275,"","",""
09:00:00 16/09/1932,       1.134,        2263,"","",""
09:00:00 17/09/1932,       1.129,        2240,"","",""
09:00:00 18/09/1932,       1.131,        2249,"","",""
09:00:00 19/09/1932,       1.128,        2236,"","",""
09:00:00 20/09/1932,       1.125,        2221,"","",""
09:00:00 21/09/1932,       1.165,        2427,"","",""
09:00:00 22/09/1932,       1.156,        2379,"","",""
09:00:00 23/09/1932,       1.148,        2335,"","",""
09:00:00 24/09/1932,       1.269,        2983,"","",""
09:00:00 25/09/1932,       1.253,        2899,"","",""
09:00:00 26/09/1932,       1.157,        2384,"","",""
09:00:00 27/09/1932,       1.109,        2140,"","",""
09:00:00 28/09/1932,       1.078,        1989,"","",""
09:00:00 29/09/1932,       1.063,        1913,"","",""
09:00:00 30/09/1932,       1.082,        2005,"","",""
09:00:00 01/10/1932,       1.457,        4073,"","",""
09:00:00 02/10/1932,       1.232,        2788,"","",""
09:00:00 03/10/1932,       1.161,        2408,"","",""
09:00:00 04/10/1932,       1.126,        2221,"","",""
09:00:00 05/10/1932,       1.179,        2515,"","",""
09:00:00 06/10/1932,       1.307,        3197,"","",""
09:00:00 07/10/1932,       1.157,        2385,"","",""
09:00:00 08/10/1932,       1.108,        2132,"","",""
09:00:00 09/10/1932,       1.086,        2024,"","",""
09:00:00 10/10/1932,       1.048,        1833,"","",""
09:00:00 11/10/1932,       1.018,        1688,"","",""
09:00:00 12/10/1932,       1.010,        1646,"","",""
09:00:00 13/10/1932,       1.165,        2439,"","",""
09:00:00 14/10/1932,       1.275,        3015,"","",""
09:00:00 15/10/1932,       1.247,        2867,"","",""
09:00:00 16/10/1932,       1.211,        2682,"","",""
09:00:00 17/10/1932,       1.183,        2526,"","",""
09:00:00 18/10/1932,       1.154,        2370,"","",""
09:00:00 19/10/1932,       1.143,        2310,"","",""
09:00:00 20/10/1932,       1.108,        2130,"","",""
09:00:00 21/10/1932,       1.105,        2120,"","",""
09:00:00 22/10/1932,       1.100,        2093,"","",""
09:00:00 23/10/1932,       1.064,        1916,"","",""
09:00:00 24/10/1932,       1.027,        1729,"","",""
09:00:00 25/10/1932,"","","","",""
09:00:00 26/10/1932,"","","","",""
09:00:00 27/10/1932,"","","","",""
09:00:00 28/10/1932,"","","","",""
09:00:00 29/10/1932,"","","","",""
09:00:00 30/10/1932,"","","","",""
09:00:00 31/10/1932,"","","","",""
09:00:00 01/11/1932,"","","","",""
09:00:00 02/11/1932,"","","","",""
09:00:00 03/11/1932,"","","","",""
09:00:00 04/11/1932,"","","","",""
09:00:00 05/11/1932,"","","","",""
09:00:00 06/11/1932,"","","","",""
09:00:00 07/11/1932,"","","","",""
09:00:00 08/11/1932,"","","","",""
09:00:00 09/11/1932,"","","","",""
09:00:00 10/11/1932,"","","","",""
09:00:00 11/11/1932,"","","","",""
09:00:00 12/11/1932,"","","","",""
09:00:00 13/11/1932,"","","","",""
09:00:00 14/11/1932,"","","","",""
09:00:00 15/11/1932,"","","","",""
09:00:00 16/11/1932,"","","","",""
09:00:00 17/11/1932,"","","","",""
09:00:00 18/11/1932,"","","","",""
09:00:00 19/11/1932,"","","","",""
09:00:00 20/11/1932,"","","","",""
09:00:00 21/11/1932,"","","","",""
09:00:00 22/11/1932,"","","","",""
09:00:00 23/11/1932,"","","","",""
09:00:00 24/11/1932,"","","","",""
09:00:00 25/11/1932,"","","","",""
09:00:00 26/11/1932,"","","","",""
09:00:00 27/11/1932,"","","","",""
09:00:00 28/11/1932,"","","","",""
09:00:00 29/11/1932,"","","","",""
09:00:00 30/11/1932,"","","","",""
09:00:00 01/12/1932,"","","","",""
09:00:00 02/12/1932,"","","","",""
09:00:00 03/12/1932,"","","","",""
09:00:00 04/12/1932,"","","","",""
09:00:00 05/12/1932,"","","","",""
09:00:00 06/12/1932,"","","","",""
09:00:00 07/12/1932,"","","","",""
09:00:00 08/12/1932,"","","","",""
09:00:00 09/12/1932,"","","","",""
09:00:00 10/12/1932,"","","","",""
09:00:00 11/12/1932,"","","","",""
09:00:00 12/12/1932,"","","","",""
09:00:00 13/12/1932,"","","","",""
09:00:00 14/12/1932,"","","","",""
09:00:00 15/12/1932,"","","","",""
09:00:00 16/12/1932,"","","","",""
09:00:00 17/12/1932,"","","","",""
09:00:00 18/12/1932,"","","","",""
09:00:00 19/12/1932,"","","","",""
09:00:00 20/12/1932,"","","","",""
09:00:00 21/12/1932,"","","","",""
09:00:00 22/12/1932,"","","","",""
09:00:00 23/12/1932,"","","","",""
09:00:00 24/12/1932,"","","","",""
09:00:00 25/12/1932,"","","","",""
09:00:00 26/12/1932,"","","","",""
09:00:00 27/12/1932,"","","","",""
09:00:00 28/12/1932,"","","","",""
09:00:00 29/12/1932,"","","","",""
09:00:00 30/12/1932,"","","","",""
09:00:00 31/12/1932,"","","","",""
09:00:00 01/01/1933,"","","","",""
09:00:00 02/01/1933,"","","","",""
09:00:00 03/01/1933,"","","","",""
09:00:00 04/01/1933,"","","","",""
09:00:00 05/01/1933,"","","","",""
09:00:00 06/01/1933,"","","","",""
09:00:00 07/01/1933,"","","","",""
09:00:00 08/01/1933,"","","","",""
09:00:00 09/01/1933,"","","","",""
09:00:00 10/01/1933,"","","","",""
09:00:00 11/01/1933,"","","","",""
09:00:00 12/01/1933,"","","","",""
09:00:00 13/01/1933,"","","","",""
09:00:00 14/01/1933,"","","","",""
09:00:00 15/01/1933,"","","","",""
09:00:00 16/01/1933,"","","","",""
09:00:00 17/01/1933,"","","","",""
09:00:00 18/01/1933,"","","","",""
09:00:00 19/01/1933,"","","","",""
09:00:00 20/01/1933,"","","","",""
09:00:00 21/01/1933,"","","","",""
09:00:00 22/01/1933,"","","","",""
09:00:00 23/01/1933,"","","","",""
09:00:00 24/01/1933,"","","","",""
09:00:00 25/01/1933,"","","","",""
09:00:00 26/01/1933,"","","","",""
09:00:00 27/01/1933,"","","","",""
09:00:00 28/01/1933,"","","","",""
09:00:00 29/01/1933,"","","","",""
09:00:00 30/01/1933,"","","","",""
09:00:00 31/01/1933,"","","","",""
09:00:00 01/02/1933,"","","","",""
09:00:00 02/02/1933,"","","","",""
09:00:00 03/02/1933,"","","","",""
09:00:00 04/02/1933,"","","","",""
09:00:00 05/02/1933,"","","","",""
09:00:00 06/02/1933,"","","","",""
09:00:00 07/02/1933,"","","","",""
09:00:00 08/02/1933,"","","","",""
09:00:00 09/02/1933,"","","","",""
09:00:00 10/02/1933,"","","","",""
09:00:00 11/02/1933,"","","","",""
09:00:00 12/02/1933,"","","","",""
09:00:00 13/02/1933,"","","","",""
09:00:00 14/02/1933,"","","","",""
09:00:00 15/02/1933,"","","","",""
09:00:00 16/02/1933,"","","","",""
09:00:00 17/02/1933,"","","","",""
09:00:00 18/02/1933,"","","","",""
09:00:00 19/02/1933,"","","","",""
09:00:00 20/02/1933,"","","","",""
09:00:00 21/02/1933,"","","","",""
09:00:00 22/02/1933,"","","","",""
09:00:00 23/02/1933,"","","","",""
09:00:00 24/02/1933,"","","","",""
09:00:00 25/02/1933,"","","","",""
09:00:00 26/02/1933,"","","","",""
09:00:00 27/02/1933,"","","","",""
09:00:00 28/02/1933,"","","","",""
09:00:00 01/03/1933,"","","","",""
09:00:00 02/03/1933,"","","","",""
09:00:00 03/03/1933,"","","","",""
09:00:00 04/03/1933,"","","","",""
09:00:00 05/03/1933,"","","","",""
09:00:00 06/03/1933,"","","","",""
09:00:00 07/03/1933,"","","","",""
09:00:00 08/03/1933,"","","","",""
09:00:00 09/03/1933,"","","","",""
09:00:00 10/03/1933,"","","","",""
09:00:00 11/03/1933,"","","","",""
09:00:00 12/03/1933,"","","","",""
09:00:00 13/03/1933,"","","","",""
09:00:00 14/03/1933,"","","","",""
09:00:00 15/03/1933,"","","","",""
09:00:00 16/03/1933,"","","","",""
09:00:00 17/03/1933,"","","","",""
09:00:00 18/03/1933,"","","","",""
09:00:00 19/03/1933,"","","","",""
09:00:00 20/03/1933,"","","","",""
09:00:00 21/03/1933,"","","","",""
09:00:00 22/03/1933,"","","","",""
09:00:00 23/03/1933,"","","","",""
09:00:00 24/03/1933,"","","","",""
09:00:00 25/03/1933,"","","","",""
09:00:00 26/03/1933,"","","","",""
09:00:00 27/03/1933,"","","","",""
09:00:00 28/03/1933,"","","","",""
09:00:00 29/03/1933,"","","","",""
09:00:00 30/03/1933,"","","","",""
09:00:00 31/03/1933,"","","","",""
09:00:00 01/04/1933,"","","","",""
09:00:00 02/04/1933,"","","","",""
09:00:00 03/04/1933,"","","","",""
09:00:00 04/04/1933,"","","","",""
09:00:00 05/04/1933,"","","","",""
09:00:00 06/04/1933,"","","","",""
09:00:00 07/04/1933,"","","","",""
09:00:00 08/04/1933,"","","","",""
09:00:00 09/04/1933,"","","","",""
09:00:00 10/04/1933,"","","","",""
09:00:00 11/04/1933,"","","","",""
09:00:00 12/04/1933,"","","","",""
09:00:00 13/04/1933,"","","","",""
09:00:00 14/04/1933,"","","","",""
09:00:00 15/04/1933,"","","","",""
09:00:00 16/04/1933,"","","","",""
09:00:00 17/04/1933,"","","","",""
09:00:00 18/04/1933,"","","","",""
09:00:00 19/04/1933,"","","","",""
09:00:00 20/04/1933,"","","","",""
09:00:00 21/04/1933,"","","","",""
09:00:00 22/04/1933,"","","","",""
09:00:00 23/04/1933,"","","","",""
09:00:00 24/04/1933,"","","","",""
09:00:00 25/04/1933,"","","","",""
09:00:00 26/04/1933,"","","","",""
09:00:00 27/04/1933,"","","","",""
09:00:00 28/04/1933,"","","","",""
09:00:00 29/04/1933,"","","","",""
09:00:00 30/04/1933,"","","","",""
09:00:00 01/05/1933,"","","","",""
09:00:00 02/05/1933,"","","","",""
09:00:00 03/05/1933,"","","","",""
09:00:00 04/05/1933,"","","","",""
09:00:00 05/05/1933,"","","","",""
09:00:00 06/05/1933,"","","","",""
09:00:00 07/05/1933,"","","","",""
09:00:00 08/05/1933,"","","","",""
09:00:00 09/05/1933,"","","","",""
09:00:00 10/05/1933,"","","","",""
09:00:00 11/05/1933,"","","","",""
09:00:00 12/05/1933,"","","","",""
09:00:00 13/05/1933,"","","","",""
09:00:00 14/05/1933,"","","","",""
09:00:00 15/05/1933,"","","","",""
09:00:00 16/05/1933,"","","","",""
09:00:00 17/05/1933,"","","","",""
09:00:00 18/05/1933,"","","","",""
09:00:00 19/05/1933,"","","","",""
09:00:00 20/05/1933,"","","","",""
09:00:00 21/05/1933,"","","","",""
09:00:00 22/05/1933,"","","","",""
09:00:00 23/05/1933,"","","","",""
09:00:00 24/05/1933,"","","","",""
09:00:00 25/05/1933,"","","","",""
09:00:00 26/05/1933,"","","","",""
09:00:00 27/05/1933,"","","","",""
09:00:00 28/05/1933,"","","","",""
09:00:00 29/05/1933,"","","","",""
09:00:00 30/05/1933,"","","","",""
09:00:00 31/05/1933,"","","","",""
09:00:00 01/06/1933,"","","","",""
09:00:00 02/06/1933,"","","","",""
09:00:00 03/06/1933,"","","","",""
09:00:00 04/06/1933,"","","","",""
09:00:00 05/06/1933,"","","","",""
09:00:00 06/06/1933,"","","","",""
09:00:00 07/06/1933,"","","","",""
09:00:00 08/06/1933,"","","","",""
09:00:00 09/06/1933,"","","","",""
09:00:00 10/06/1933,"","","","",""
09:00:00 11/06/1933,"","","","",""
09:00:00 12/06/1933,"","","","",""
09:00:00 13/06/1933,"","","","",""
09:00:00 14/06/1933,"","","","",""
09:00:00 15/06/1933,"","","","",""
09:00:00 16/06/1933,"","","","",""
09:00:00 17/06/1933,"","","","",""
09:00:00 18/06/1933,"","","","",""
09:00:00 19/06/1933,"","","","",""
09:00:00 20/06/1933,"","","","",""
09:00:00 21/06/1933,"","","","",""
09:00:00 22/06/1933,"","","","",""
09:00:00 23/06/1933,"","","","",""
09:00:00 24/06/1933,"","","","",""
09:00:00 25/06/1933,"","","","",""
09:00:00 26/06/1933,"","","","",""
09:00:00 27/06/1933,"","","","",""
09:00:00 28/06/1933,"","","","",""
09:00:00 29/06/1933,"","","","",""
09:00:00 30/06/1933,"","","","",""
09:00:00 01/07/1933,"","","","",""
09:00:00 02/07/1933,"","","","",""
09:00:00 03/07/1933,"","","","",""
09:00:00 04/07/1933,"","","","",""
09:00:00 05/07/1933,"","","","",""
09:00:00 06/07/1933,"","","","",""
09:00:00 07/07/1933,"","","","",""
09:00:00 08/07/1933,"","","","",""
09:00:00 09/07/1933,"","","","",""
09:00:00 10/07/1933,"","","","",""
09:00:00 11/07/1933,"","","","",""
09:00:00 12/07/1933,"","","","",""
09:00:00 13/07/1933,"","","","",""
09:00:00 14/07/1933,"","","","",""
09:00:00 15/07/1933,"","","","",""
09:00:00 16/07/1933,"","","","",""
09:00:00 17/07/1933,"","","","",""
09:00:00 18/07/1933,"","","","",""
09:00:00 19/07/1933,"","","","",""
09:00:00 20/07/1933,"","","","",""
09:00:00 21/07/1933,"","","","",""
09:00:00 22/07/1933,"","","","",""
09:00:00 23/07/1933,"","","","",""
09:00:00 24/07/1933,"","","","",""
09:00:00 25/07/1933,"","","","",""
09:00:00 26/07/1933,"","","","",""
09:00:00 27/07/1933,"","","","",""
09:00:00 28/07/1933,"","","","",""
09:00:00 29/07/1933,"","","","",""
09:00:00 30/07/1933,"","","","",""
09:00:00 31/07/1933,"","","","",""
09:00:00 01/08/1933,"","","","",""
09:00:00 02/08/1933,"","","","",""
09:00:00 03/08/1933,"","","","",""
09:00:00 04/08/1933,"","","","",""
09:00:00 05/08/1933,"","","","",""
09:00:00 06/08/1933,"","","","",""
09:00:00 07/08/1933,"","","","",""
09:00:00 08/08/1933,"","","","",""
09:00:00 09/08/1933,"","","","",""
09:00:00 10/08/1933,"","","","",""
09:00:00 11/08/1933,"","","","",""
09:00:00 12/08/1933,"","","","",""
09:00:00 13/08/1933,"","","","",""
09:00:00 14/08/1933,"","","","",""
09:00:00 15/08/1933,"","","","",""
09:00:00 16/08/1933,"","","","",""
09:00:00 17/08/1933,"","","","",""
09:00:00 18/08/1933,"","","","",""
09:00:00 19/08/1933,"","","","",""
09:00:00 20/08/1933,"","","","",""
09:00:00 21/08/1933,"","","","",""
09:00:00 22/08/1933,"","","","",""
09:00:00 23/08/1933,"","","","",""
09:00:00 24/08/1933,"","","","",""
09:00:00 25/08/1933,"","","","",""
09:00:00 26/08/1933,"","","","",""
09:00:00 27/08/1933,"","","","",""
09:00:00 28/08/1933,"","","","",""
09:00:00 29/08/1933,"","","","",""
09:00:00 30/08/1933,"","","","",""
09:00:00 31/08/1933,"","","","",""
09:00:00 01/09/1933,"","","","",""
09:00:00 02/09/1933,"","","","",""
09:00:00 03/09/1933,"","","","",""
09:00:00 04/09/1933,"","","","",""
09:00:00 05/09/1933,"","","","",""
09:00:00 06/09/1933,"","","","",""
09:00:00 07/09/1933,"","","","",""
09:00:00 08/09/1933,"","","","",""
09:00:00 09/09/1933,"","","","",""
09:00:00 10/09/1933,"","","","",""
09:00:00 11/09/1933,"","","","",""
09:00:00 12/09/1933,"","","","",""
09:00:00 13/09/1933,"","","","",""
09:00:00 14/09/1933,"","","","",""
09:00:00 15/09/1933,"","","","",""
09:00:00 16/09/1933,"","","","",""
09:00:00 17/09/1933,"","","","",""
09:00:00 18/09/1933,"","","","",""
09:00:00 19/09/1933,"","","","",""
09:00:00 20/09/1933,"","","","",""
09:00:00 21/09/1933,"","","","",""
09:00:00 22/09/1933,"","","","",""
09:00:00 23/09/1933,"","","","",""
09:00:00 24/09/1933,"","","","",""
09:00:00 25/09/1933,"","","","",""
09:00:00 26/09/1933,"","","","",""
09:00:00 27/09/1933,"","","","",""
09:00:00 28/09/1933,"","","","",""
09:00:00 29/09/1933,"","","","",""
09:00:00 30/09/1933,"","","","",""
09:00:00 01/10/1933,"","","","",""
09:00:00 02/10/1933,"","","","",""
09:00:00 03/10/1933,"","","","",""
09:00:00 04/10/1933,"","","","",""
09:00:00 05/10/1933,"","","","",""
09:00:00 06/10/1933,"","","","",""
09:00:00 07/10/1933,"","","","",""
09:00:00 08/10/1933,"","","","",""
09:00:00 09/10/1933,"","","","",""
09:00:00 10/10/1933,"","","","",""
09:00:00 11/10/1933,"","","","",""
09:00:00 12/10/1933,"","","","",""
09:00:00 13/10/1933,"","","","",""
09:00:00 14/10/1933,"","","","",""
09:00:00 15/10/1933,"","","","",""
09:00:00 16/10/1933,"","","","",""
09:00:00 17/10/1933,"","","","",""
09:00:00 18/10/1933,"","","","",""
09:00:00 19/10/1933,"","","","",""
09:00:00 20/10/1933,"","","","",""
09:00:00 21/10/1933,"","","","",""
09:00:00 22/10/1933,"","","","",""
09:00:00 23/10/1933,"","","","",""
09:00:00 24/10/1933,"","","","",""
09:00:00 25/10/1933,"","","","",""
09:00:00 26/10/1933,"","","","",""
09:00:00 27/10/1933,"","","","",""
09:00:00 28/10/1933,"","","","",""
09:00:00 29/10/1933,"","","","",""
09:00:00 30/10/1933,"","","","",""
09:00:00 31/10/1933,"","","","",""
09:00:00 01/11/1933,"","","","",""
09:00:00 02/11/1933,"","","","",""
09:00:00 03/11/1933,"","","","",""
09:00:00 04/11/1933,"","","","",""
09:00:00 05/11/1933,"","","","",""
09:00:00 06/11/1933,"","","","",""
09:00:00 07/11/1933,"","","","",""
09:00:00 08/11/1933,"","","","",""
09:00:00 09/11/1933,"","","","",""
09:00:00 10/11/1933,"","","","",""
09:00:00 11/11/1933,"","","","",""
09:00:00 12/11/1933,"","","","",""
09:00:00 13/11/1933,"","","","",""
09:00:00 14/11/1933,"","","","",""
09:00:00 15/11/1933,"","","","",""
09:00:00 16/11/1933,"","","","",""
09:00:00 17/11/1933,"","","","",""
09:00:00 18/11/1933,"","","","",""
09:00:00 19/11/1933,"","","","",""
09:00:00 20/11/1933,"","","","",""
09:00:00 21/11/1933,"","","","",""
09:00:00 22/11/1933,"","","","",""
09:00:00 23/11/1933,"","","","",""
09:00:00 24/11/1933,"","","","",""
09:00:00 25/11/1933,"","","","",""
09:00:00 26/11/1933,"","","","",""
09:00:00 27/11/1933,"","","","",""
09:00:00 28/11/1933,"","","","",""
09:00:00 29/11/1933,"","","","",""
09:00:00 30/11/1933,"","","","",""
09:00:00 01/12/1933,"","","","",""
09:00:00 02/12/1933,"","","","",""
09:00:00 03/12/1933,"","","","",""
09:00:00 04/12/1933,"","","","",""
09:00:00 05/12/1933,"","","","",""
09:00:00 06/12/1933,"","","","",""
09:00:00 07/12/1933,"","","","",""
09:00:00 08/12/1933,"","","","",""
09:00:00 09/12/1933,"","","","",""
09:00:00 10/12/1933,"","","","",""
09:00:00 11/12/1933,"","","","",""
09:00:00 12/12/1933,"","","","",""
09:00:00 13/12/1933,"","","","",""
09:00:00 14/12/1933,"","","","",""
09:00:00 15/12/1933,"","","","",""
09:00:00 16/12/1933,"","","","",""
09:00:00 17/12/1933,"","","","",""
09:00:00 18/12/1933,"","","","",""
09:00:00 19/12/1933,"","","","",""
09:00:00 20/12/1933,"","","","",""
09:00:00 21/12/1933,"","","","",""
09:00:00 22/12/1933,"","","","",""
09:00:00 23/12/1933,"","","","",""
09:00:00 24/12/1933,"","","","",""
09:00:00 25/12/1933,"","","","",""
09:00:00 26/12/1933,"","","","",""
09:00:00 27/12/1933,"","","","",""
09:00:00 28/12/1933,"","","","",""
09:00:00 29/12/1933,"","","","",""
09:00:00 30/12/1933,"","","","",""
09:00:00 31/12/1933,"","","","",""
09:00:00 01/01/1934,"","","","",""
09:00:00 02/01/1934,"","","","",""
09:00:00 03/01/1934,"","","","",""
09:00:00 04/01/1934,"","","","",""
09:00:00 05/01/1934,"","","","",""
09:00:00 06/01/1934,"","","","",""
09:00:00 07/01/1934,"","","","",""
09:00:00 08/01/1934,"","","","",""
09:00:00 09/01/1934,"","","","",""
09:00:00 10/01/1934,"","","","",""
09:00:00 11/01/1934,"","","","",""
09:00:00 12/01/1934,"","","","",""
09:00:00 13/01/1934,"","","","",""
09:00:00 14/01/1934,"","","","",""
09:00:00 15/01/1934,"","","","",""
09:00:00 16/01/1934,"","","","",""
09:00:00 17/01/1934,"","","","",""
09:00:00 18/01/1934,"","","","",""
09:00:00 19/01/1934,"","","","",""
09:00:00 20/01/1934,"","","","",""
09:00:00 21/01/1934,"","","","",""
09:00:00 22/01/1934,"","","","",""
09:00:00 23/01/1934,"","","","",""
09:00:00 24/01/1934,"","","","",""
09:00:00 25/01/1934,"","","","",""
09:00:00 26/01/1934,"","","","",""
09:00:00 27/01/1934,"","","","",""
09:00:00 28/01/1934,"","","","",""
09:00:00 29/01/1934,"","","","",""
09:00:00 30/01/1934,"","","","",""
09:00:00 31/01/1934,"","","","",""
09:00:00 01/02/1934,"","","","",""
09:00:00 02/02/1934,"","","","",""
09:00:00 03/02/1934,"","","","",""
09:00:00 04/02/1934,"","","","",""
09:00:00 05/02/1934,"","","","",""
09:00:00 06/02/1934,"","","","",""
09:00:00 07/02/1934,"","","","",""
09:00:00 08/02/1934,"","","","",""
09:00:00 09/02/1934,"","","","",""
09:00:00 10/02/1934,"","","","",""
09:00:00 11/02/1934,"","","","",""
09:00:00 12/02/1934,"","","","",""
09:00:00 13/02/1934,"","","","",""
09:00:00 14/02/1934,"","","","",""
09:00:00 15/02/1934,"","","","",""
09:00:00 16/02/1934,"","","","",""
09:00:00 17/02/1934,"","","","",""
09:00:00 18/02/1934,"","","","",""
09:00:00 19/02/1934,"","","","",""
09:00:00 20/02/1934,"","","","",""
09:00:00 21/02/1934,"","","","",""
09:00:00 22/02/1934,"","","","",""
09:00:00 23/02/1934,"","","","",""
09:00:00 24/02/1934,"","","","",""
09:00:00 25/02/1934,"","","","",""
09:00:00 26/02/1934,"","","","",""
09:00:00 27/02/1934,"","","","",""
09:00:00 28/02/1934,"","","","",""
09:00:00 01/03/1934,"","","","",""
09:00:00 02/03/1934,"","","","",""
09:00:00 03/03/1934,"","","","",""
09:00:00 04/03/1934,"","","","",""
09:00:00 05/03/1934,"","","","",""
09:00:00 06/03/1934,"","","","",""
09:00:00 07/03/1934,"","","","",""
09:00:00 08/03/1934,"","","","",""
09:00:00 09/03/1934,"","","","",""
09:00:00 10/03/1934,"","","","",""
09:00:00 11/03/1934,"","","","",""
09:00:00 12/03/1934,"","","","",""
09:00:00 13/03/1934,"","","","",""
09:00:00 14/03/1934,"","","","",""
09:00:00 15/03/1934,"","","","",""
09:00:00 16/03/1934,"","","","",""
09:00:00 17/03/1934,"","","","",""
09:00:00 18/03/1934,"","","","",""
09:00:00 19/03/1934,"","","","",""
09:00:00 20/03/1934,"","","","",""
09:00:00 21/03/1934,"","","","",""
09:00:00 22/03/1934,"","","","",""
09:00:00 23/03/1934,"","","","",""
09:00:00 24/03/1934,"","","","",""
09:00:00 25/03/1934,"","","","",""
09:00:00 26/03/1934,"","","","",""
09:00:00 27/03/1934,"","","","",""
09:00:00 28/03/1934,"","","","",""
09:00:00 29/03/1934,"","","","",""
09:00:00 30/03/1934,"","","","",""
09:00:00 31/03/1934,"","","","",""
09:00:00 01/04/1934,"","","","",""
09:00:00 02/04/1934,"","","","",""
09:00:00 03/04/1934,"","","","",""
09:00:00 04/04/1934,"","","","",""
09:00:00 05/04/1934,"","","","",""
09:00:00 06/04/1934,"","","","",""
09:00:00 07/04/1934,"","","","",""
09:00:00 08/04/1934,"","","","",""
09:00:00 09/04/1934,"","","","",""
09:00:00 10/04/1934,"","","","",""
09:00:00 11/04/1934,"","","","",""
09:00:00 12/04/1934,"","","","",""
09:00:00 13/04/1934,"","","","",""
09:00:00 14/04/1934,"","","","",""
09:00:00 15/04/1934,"","","","",""
09:00:00 16/04/1934,"","","","",""
09:00:00 17/04/1934,"","","","",""
09:00:00 18/04/1934,"","","","",""
09:00:00 19/04/1934,"","","","",""
09:00:00 20/04/1934,"","","","",""
09:00:00 21/04/1934,"","","","",""
09:00:00 22/04/1934,"","","","",""
09:00:00 23/04/1934,"","","","",""
09:00:00 24/04/1934,"","","","",""
09:00:00 25/04/1934,"","","","",""
09:00:00 26/04/1934,"","","","",""
09:00:00 27/04/1934,"","","","",""
09:00:00 28/04/1934,"","","","",""
09:00:00 29/04/1934,"","","","",""
09:00:00 30/04/1934,"","","","",""
09:00:00 01/05/1934,"","","","",""
09:00:00 02/05/1934,"","","","",""
09:00:00 03/05/1934,"","","","",""
09:00:00 04/05/1934,"","","","",""
09:00:00 05/05/1934,"","","","",""
09:00:00 06/05/1934,"","","","",""
09:00:00 07/05/1934,"","","","",""
09:00:00 08/05/1934,"","","","",""
09:00:00 09/05/1934,"","","","",""
09:00:00 10/05/1934,"","","","",""
09:00:00 11/05/1934,"","","","",""
09:00:00 12/05/1934,"","","","",""
09:00:00 13/05/1934,"","","","",""
09:00:00 14/05/1934,"","","","",""
09:00:00 15/05/1934,"","","","",""
09:00:00 16/05/1934,"","","","",""
09:00:00 17/05/1934,"","","","",""
09:00:00 18/05/1934,"","","","",""
09:00:00 19/05/1934,"","","","",""
09:00:00 20/05/1934,"","","","",""
09:00:00 21/05/1934,"","","","",""
09:00:00 22/05/1934,"","","","",""
09:00:00 23/05/1934,"","","","",""
09:00:00 24/05/1934,"","","","",""
09:00:00 25/05/1934,"","","","",""
09:00:00 26/05/1934,"","","","",""
09:00:00 27/05/1934,"","","","",""
09:00:00 28/05/1934,"","","","",""
09:00:00 29/05/1934,"","","","",""
09:00:00 30/05/1934,"","","","",""
09:00:00 31/05/1934,"","","","",""
09:00:00 01/06/1934,"","","","",""
09:00:00 02/06/1934,"","","","",""
09:00:00 03/06/1934,"","","","",""
09:00:00 04/06/1934,"","","","",""
09:00:00 05/06/1934,"","","","",""
09:00:00 06/06/1934,"","","","",""
09:00:00 07/06/1934,"","","","",""
09:00:00 08/06/1934,"","","","",""
09:00:00 09/06/1934,"","","","",""
09:00:00 10/06/1934,"","","","",""
09:00:00 11/06/1934,"","","","",""
09:00:00 12/06/1934,"","","","",""
09:00:00 13/06/1934,"","","","",""
09:00:00 14/06/1934,"","","","",""
09:00:00 15/06/1934,"","","","",""
09:00:00 16/06/1934,"","","","",""
09:00:00 17/06/1934,"","","","",""
09:00:00 18/06/1934,"","","","",""
09:00:00 19/06/1934,"","","","",""
09:00:00 20/06/1934,"","","","",""
09:00:00 21/06/1934,"","","","",""
09:00:00 22/06/1934,"","","","",""
09:00:00 23/06/1934,"","","","",""
09:00:00 24/06/1934,"","","","",""
09:00:00 25/06/1934,"","","","",""
09:00:00 26/06/1934,"","","","",""
09:00:00 27/06/1934,"","","","",""
09:00:00 28/06/1934,"","","","",""
09:00:00 29/06/1934,"","","","",""
09:00:00 30/06/1934,"","","","",""
09:00:00 01/07/1934,"","","","",""
09:00:00 02/07/1934,"","","","",""
09:00:00 03/07/1934,"","","","",""
09:00:00 04/07/1934,"","","","",""
09:00:00 05/07/1934,"","","","",""
09:00:00 06/07/1934,"","","","",""
09:00:00 07/07/1934,"","","","",""
09:00:00 08/07/1934,"","","","",""
09:00:00 09/07/1934,"","","","",""
09:00:00 10/07/1934,"","","","",""
09:00:00 11/07/1934,"","","","",""
09:00:00 12/07/1934,"","","","",""
09:00:00 13/07/1934,"","","","",""
09:00:00 14/07/1934,"","","","",""
09:00:00 15/07/1934,"","","","",""
09:00:00 16/07/1934,"","","","",""
09:00:00 17/07/1934,"","","","",""
09:00:00 18/07/1934,"","","","",""
09:00:00 19/07/1934,"","","","",""
09:00:00 20/07/1934,"","","","",""
09:00:00 21/07/1934,"","","","",""
09:00:00 22/07/1934,"","","","",""
09:00:00 23/07/1934,"","","","",""
09:00:00 24/07/1934,"","","","",""
09:00:00 25/07/1934,"","","","",""
09:00:00 26/07/1934,"","","","",""
09:00:00 27/07/1934,"","","","",""
09:00:00 28/07/1934,"","","","",""
09:00:00 29/07/1934,"","","","",""
09:00:00 30/07/1934,"","","","",""
09:00:00 31/07/1934,"","","","",""
09:00:00 01/08/1934,"","","","",""
09:00:00 02/08/1934,"","","","",""
09:00:00 03/08/1934,"","","","",""
09:00:00 04/08/1934,"","","","",""
09:00:00 05/08/1934,"","","","",""
09:00:00 06/08/1934,"","","","",""
09:00:00 07/08/1934,"","","","",""
09:00:00 08/08/1934,"","","","",""
09:00:00 09/08/1934,"","","","",""
09:00:00 10/08/1934,"","","","",""
09:00:00 11/08/1934,"","","","",""
09:00:00 12/08/1934,"","","","",""
09:00:00 13/08/1934,"","","","",""
09:00:00 14/08/1934,"","","","",""
09:00:00 15/08/1934,"","","","",""
09:00:00 16/08/1934,"","","","",""
09:00:00 17/08/1934,"","","","",""
09:00:00 18/08/1934,"","","","",""
09:00:00 19/08/1934,"","","","",""
09:00:00 20/08/1934,"","","","",""
09:00:00 21/08/1934,"","","","",""
09:00:00 22/08/1934,"","","","",""
09:00:00 23/08/1934,"","","","",""
09:00:00 24/08/1934,"","","","",""
09:00:00 25/08/1934,"","","","",""
09:00:00 26/08/1934,"","","","",""
09:00:00 27/08/1934,"","","","",""
09:00:00 28/08/1934,"","","","",""
09:00:00 29/08/1934,"","","","",""
09:00:00 30/08/1934,"","","","",""
09:00:00 31/08/1934,"","","","",""
09:00:00 01/09/1934,"","","","",""
09:00:00 02/09/1934,"","","","",""
09:00:00 03/09/1934,"","","","",""
09:00:00 04/09/1934,"","","","",""
09:00:00 05/09/1934,"","","","",""
09:00:00 06/09/1934,"","","","",""
09:00:00 07/09/1934,"","","","",""
09:00:00 08/09/1934,"","","","",""
09:00:00 09/09/1934,"","","","",""
09:00:00 10/09/1934,"","","","",""
09:00:00 11/09/1934,"","","","",""
09:00:00 12/09/1934,"","","","",""
09:00:00 13/09/1934,"","","","",""
09:00:00 14/09/1934,"","","","",""
09:00:00 15/09/1934,"","","","",""
09:00:00 16/09/1934,"","","","",""
09:00:00 17/09/1934,"","","","",""
09:00:00 18/09/1934,"","","","",""
09:00:00 19/09/1934,"","","","",""
09:00:00 20/09/1934,"","","","",""
09:00:00 21/09/1934,"","","","",""
09:00:00 22/09/1934,"","","","",""
09:00:00 23/09/1934,"","","","",""
09:00:00 24/09/1934,"","","","",""
09:00:00 25/09/1934,"","","","",""
09:00:00 26/09/1934,"","","","",""
09:00:00 27/09/1934,"","","","",""
09:00:00 28/09/1934,"","","","",""
09:00:00 29/09/1934,"","","","",""
09:00:00 30/09/1934,"","","","",""
09:00:00 01/10/1934,"","","","",""
09:00:00 02/10/1934,"","","","",""
09:00:00 03/10/1934,"","","","",""
09:00:00 04/10/1934,"","","","",""
09:00:00 05/10/1934,"","","","",""
09:00:00 06/10/1934,"","","","",""
09:00:00 07/10/1934,"","","","",""
09:00:00 08/10/1934,"","","","",""
09:00:00 09/10/1934,"","","","",""
09:00:00 10/10/1934,"","","","",""
09:00:00 11/10/1934,"","","","",""
09:00:00 12/10/1934,"","","","",""
09:00:00 13/10/1934,"","","","",""
09:00:00 14/10/1934,"","","","",""
09:00:00 15/10/1934,"","","","",""
09:00:00 16/10/1934,"","","","",""
09:00:00 17/10/1934,"","","","",""
09:00:00 18/10/1934,"","","","",""
09:00:00 19/10/1934,"","","","",""
09:00:00 20/10/1934,"","","","",""
09:00:00 21/10/1934,"","","","",""
09:00:00 22/10/1934,"","","","",""
09:00:00 23/10/1934,"","","","",""
09:00:00 24/10/1934,"","","","",""
09:00:00 25/10/1934,"","","","",""
09:00:00 26/10/1934,"","","","",""
09:00:00 27/10/1934,"","","","",""
09:00:00 28/10/1934,"","","","",""
09:00:00 29/10/1934,"","","","",""
09:00:00 30/10/1934,"","","","",""
09:00:00 31/10/1934,"","","","",""
09:00:00 01/11/1934,"","","","",""
09:00:00 02/11/1934,"","","","",""
09:00:00 03/11/1934,"","","","",""
09:00:00 04/11/1934,"","","","",""
09:00:00 05/11/1934,"","","","",""
09:00:00 06/11/1934,"","","","",""
09:00:00 07/11/1934,"","","","",""
09:00:00 08/11/1934,"","","","",""
09:00:00 09/11/1934,"","","","",""
09:00:00 10/11/1934,"","","","",""
09:00:00 11/11/1934,"","","","",""
09:00:00 12/11/1934,"","","","",""
09:00:00 13/11/1934,"","","","",""
09:00:00 14/11/1934,"","","","",""
09:00:00 15/11/1934,"","","","",""
09:00:00 16/11/1934,"","","","",""
09:00:00 17/11/1934,"","","","",""
09:00:00 18/11/1934,"","","","",""
09:00:00 19/11/1934,"","","","",""
09:00:00 20/11/1934,"","","","",""
09:00:00 21/11/1934,"","","","",""
09:00:00 22/11/1934,"","","","",""
09:00:00 23/11/1934,"","","","",""
09:00:00 24/11/1934,"","","","",""
09:00:00 25/11/1934,"","","","",""
09:00:00 26/11/1934,"","","","",""
09:00:00 27/11/1934,"","","","",""
09:00:00 28/11/1934,"","","","",""
09:00:00 29/11/1934,"","","","",""
09:00:00 30/11/1934,"","","","",""
09:00:00 01/12/1934,"","","","",""
09:00:00 02/12/1934,"","","","",""
09:00:00 03/12/1934,"","","","",""
09:00:00 04/12/1934,"","","","",""
09:00:00 05/12/1934,"","","","",""
09:00:00 06/12/1934,"","","","",""
09:00:00 07/12/1934,"","","","",""
09:00:00 08/12/1934,"","","","",""
09:00:00 09/12/1934,"","","","",""
09:00:00 10/12/1934,"","","","",""
09:00:00 11/12/1934,"","","","",""
09:00:00 12/12/1934,"","","","",""
09:00:00 13/12/1934,"","","","",""
09:00:00 14/12/1934,"","","","",""
09:00:00 15/12/1934,"","","","",""
09:00:00 16/12/1934,"","","","",""
09:00:00 17/12/1934,"","","","",""
09:00:00 18/12/1934,"","","","",""
09:00:00 19/12/1934,"","","","",""
09:00:00 20/12/1934,"","","","",""
09:00:00 21/12/1934,"","","","",""
09:00:00 22/12/1934,"","","","",""
09:00:00 23/12/1934,"","","","",""
09:00:00 24/12/1934,"","","","",""
09:00:00 25/12/1934,"","","","",""
09:00:00 26/12/1934,"","","","",""
09:00:00 27/12/1934,"","","","",""
09:00:00 28/12/1934,"","","","",""
09:00:00 29/12/1934,"","","","",""
09:00:00 30/12/1934,"","","","",""
09:00:00 31/12/1934,"","","","",""
09:00:00 01/01/1935,"","","","",""
09:00:00 02/01/1935,"","","","",""
09:00:00 03/01/1935,"","","","",""
09:00:00 04/01/1935,"","","","",""
09:00:00 05/01/1935,"","","","",""
09:00:00 06/01/1935,"","","","",""
09:00:00 07/01/1935,"","","","",""
09:00:00 08/01/1935,"","","","",""
09:00:00 09/01/1935,"","","","",""
09:00:00 10/01/1935,"","","","",""
09:00:00 11/01/1935,"","","","",""
09:00:00 12/01/1935,"","","","",""
09:00:00 13/01/1935,"","","","",""
09:00:00 14/01/1935,"","","","",""
09:00:00 15/01/1935,"","","","",""
09:00:00 16/01/1935,"","","","",""
09:00:00 17/01/1935,"","","","",""
09:00:00 18/01/1935,"","","","",""
09:00:00 19/01/1935,"","","","",""
09:00:00 20/01/1935,"","","","",""
09:00:00 21/01/1935,"","","","",""
09:00:00 22/01/1935,"","","","",""
09:00:00 23/01/1935,"","","","",""
09:00:00 24/01/1935,"","","","",""
09:00:00 25/01/1935,"","","","",""
09:00:00 26/01/1935,"","","","",""
09:00:00 27/01/1935,"","","","",""
09:00:00 28/01/1935,"","","","",""
09:00:00 29/01/1935,"","","","",""
09:00:00 30/01/1935,"","","","",""
09:00:00 31/01/1935,"","","","",""
09:00:00 01/02/1935,"","","","",""
09:00:00 02/02/1935,"","","","",""
09:00:00 03/02/1935,"","","","",""
09:00:00 04/02/1935,"","","","",""
09:00:00 05/02/1935,"","","","",""
09:00:00 06/02/1935,"","","","",""
09:00:00 07/02/1935,"","","","",""
09:00:00 08/02/1935,"","","","",""
09:00:00 09/02/1935,"","","","",""
09:00:00 10/02/1935,"","","","",""
09:00:00 11/02/1935,"","","","",""
09:00:00 12/02/1935,"","","","",""
09:00:00 13/02/1935,"","","","",""
09:00:00 14/02/1935,"","","","",""
09:00:00 15/02/1935,"","","","",""
09:00:00 16/02/1935,"","","","",""
09:00:00 17/02/1935,"","","","",""
09:00:00 18/02/1935,"","","","",""
09:00:00 19/02/1935,"","","","",""
09:00:00 20/02/1935,"","","","",""
09:00:00 21/02/1935,"","","","",""
09:00:00 22/02/1935,"","","","",""
09:00:00 23/02/1935,"","","","",""
09:00:00 24/02/1935,"","","","",""
09:00:00 25/02/1935,"","","","",""
09:00:00 26/02/1935,"","","","",""
09:00:00 27/02/1935,"","","","",""
09:00:00 28/02/1935,"","","","",""
09:00:00 01/03/1935,"","","","",""
09:00:00 02/03/1935,"","","","",""
09:00:00 03/03/1935,"","","","",""
09:00:00 04/03/1935,"","","","",""
09:00:00 05/03/1935,"","","","",""
09:00:00 06/03/1935,"","","","",""
09:00:00 07/03/1935,"","","","",""
09:00:00 08/03/1935,"","","","",""
09:00:00 09/03/1935,"","","","",""
09:00:00 10/03/1935,"","","","",""
09:00:00 11/03/1935,"","","","",""
09:00:00 12/03/1935,"","","","",""
09:00:00 13/03/1935,"","","","",""
09:00:00 14/03/1935,"","","","",""
09:00:00 15/03/1935,"","","","",""
09:00:00 16/03/1935,"","","","",""
09:00:00 17/03/1935,"","","","",""
09:00:00 18/03/1935,"","","","",""
09:00:00 19/03/1935,"","","","",""
09:00:00 20/03/1935,"","","","",""
09:00:00 21/03/1935,"","","","",""
09:00:00 22/03/1935,"","","","",""
09:00:00 23/03/1935,"","","","",""
09:00:00 24/03/1935,"","","","",""
09:00:00 25/03/1935,"","","","",""
09:00:00 26/03/1935,"","","","",""
09:00:00 27/03/1935,"","","","",""
09:00:00 28/03/1935,"","","","",""
09:00:00 29/03/1935,"","","","",""
09:00:00 30/03/1935,"","","","",""
09:00:00 31/03/1935,"","","","",""
09:00:00 01/04/1935,"","","","",""
09:00:00 02/04/1935,"","","","",""
09:00:00 03/04/1935,"","","","",""
09:00:00 04/04/1935,"","","","",""
09:00:00 05/04/1935,"","","","",""
09:00:00 06/04/1935,"","","","",""
09:00:00 07/04/1935,"","","","",""
09:00:00 08/04/1935,"","","","",""
09:00:00 09/04/1935,"","","","",""
09:00:00 10/04/1935,"","","","",""
09:00:00 11/04/1935,"","","","",""
09:00:00 12/04/1935,"","","","",""
09:00:00 13/04/1935,"","","","",""
09:00:00 14/04/1935,"","","","",""
09:00:00 15/04/1935,"","","","",""
09:00:00 16/04/1935,"","","","",""
09:00:00 17/04/1935,"","","","",""
09:00:00 18/04/1935,"","","","",""
09:00:00 19/04/1935,"","","","",""
09:00:00 20/04/1935,"","","","",""
09:00:00 21/04/1935,"","","","",""
09:00:00 22/04/1935,"","","","",""
09:00:00 23/04/1935,"","","","",""
09:00:00 24/04/1935,"","","","",""
09:00:00 25/04/1935,"","","","",""
09:00:00 26/04/1935,"","","","",""
09:00:00 27/04/1935,"","","","",""
09:00:00 28/04/1935,"","","","",""
09:00:00 29/04/1935,"","","","",""
09:00:00 30/04/1935,"","","","",""
09:00:00 01/05/1935,"","","","",""
09:00:00 02/05/1935,"","","","",""
09:00:00 03/05/1935,"","","","",""
09:00:00 04/05/1935,"","","","",""
09:00:00 05/05/1935,"","","","",""
09:00:00 06/05/1935,"","","","",""
09:00:00 07/05/1935,"","","","",""
09:00:00 08/05/1935,"","","","",""
09:00:00 09/05/1935,"","","","",""
09:00:00 10/05/1935,"","","","",""
09:00:00 11/05/1935,"","","","",""
09:00:00 12/05/1935,"","","","",""
09:00:00 13/05/1935,"","","","",""
09:00:00 14/05/1935,"","","","",""
09:00:00 15/05/1935,"","","","",""
09:00:00 16/05/1935,"","","","",""
09:00:00 17/05/1935,"","","","",""
09:00:00 18/05/1935,"","","","",""
09:00:00 19/05/1935,"","","","",""
09:00:00 20/05/1935,"","","","",""
09:00:00 21/05/1935,"","","","",""
09:00:00 22/05/1935,"","","","",""
09:00:00 23/05/1935,"","","","",""
09:00:00 24/05/1935,"","","","",""
09:00:00 25/05/1935,"","","","",""
09:00:00 26/05/1935,"","","","",""
09:00:00 27/05/1935,"","","","",""
09:00:00 28/05/1935,"","","","",""
09:00:00 29/05/1935,"","","","",""
09:00:00 30/05/1935,"","","","",""
09:00:00 31/05/1935,"","","","",""
09:00:00 01/06/1935,"","","","",""
09:00:00 02/06/1935,"","","","",""
09:00:00 03/06/1935,"","","","",""
09:00:00 04/06/1935,"","","","",""
09:00:00 05/06/1935,"","","","",""
09:00:00 06/06/1935,"","","","",""
09:00:00 07/06/1935,"","","","",""
09:00:00 08/06/1935,"","","","",""
09:00:00 09/06/1935,"","","","",""
09:00:00 10/06/1935,"","","","",""
09:00:00 11/06/1935,"","","","",""
09:00:00 12/06/1935,"","","","",""
09:00:00 13/06/1935,"","","","",""
09:00:00 14/06/1935,"","","","",""
09:00:00 15/06/1935,"","","","",""
09:00:00 16/06/1935,"","","","",""
09:00:00 17/06/1935,"","","","",""
09:00:00 18/06/1935,"","","","",""
09:00:00 19/06/1935,"","","","",""
09:00:00 20/06/1935,"","","","",""
09:00:00 21/06/1935,"","","","",""
09:00:00 22/06/1935,"","","","",""
09:00:00 23/06/1935,"","","","",""
09:00:00 24/06/1935,"","","","",""
09:00:00 25/06/1935,"","","","",""
09:00:00 26/06/1935,"","","","",""
09:00:00 27/06/1935,"","","","",""
09:00:00 28/06/1935,"","","","",""
09:00:00 29/06/1935,"","","","",""
09:00:00 30/06/1935,"","","","",""
09:00:00 01/07/1935,"","","","",""
09:00:00 02/07/1935,"","","","",""
09:00:00 03/07/1935,"","","","",""
09:00:00 04/07/1935,"","","","",""
09:00:00 05/07/1935,"","","","",""
09:00:00 06/07/1935,"","","","",""
09:00:00 07/07/1935,"","","","",""
09:00:00 08/07/1935,"","","","",""
09:00:00 09/07/1935,"","","","",""
09:00:00 10/07/1935,"","","","",""
09:00:00 11/07/1935,"","","","",""
09:00:00 12/07/1935,"","","","",""
09:00:00 13/07/1935,"","","","",""
09:00:00 14/07/1935,"","","","",""
09:00:00 15/07/1935,"","","","",""
09:00:00 16/07/1935,"","","","",""
09:00:00 17/07/1935,"","","","",""
09:00:00 18/07/1935,"","","","",""
09:00:00 19/07/1935,"","","","",""
09:00:00 20/07/1935,"","","","",""
09:00:00 21/07/1935,"","","","",""
09:00:00 22/07/1935,"","","","",""
09:00:00 23/07/1935,"","","","",""
09:00:00 24/07/1935,"","","","",""
09:00:00 25/07/1935,"","","","",""
09:00:00 26/07/1935,"","","","",""
09:00:00 27/07/1935,"","","","",""
09:00:00 28/07/1935,"","","","",""
09:00:00 29/07/1935,"","","","",""
09:00:00 30/07/1935,"","","","",""
09:00:00 31/07/1935,"","","","",""
09:00:00 01/08/1935,"","","","",""
09:00:00 02/08/1935,"","","","",""
09:00:00 03/08/1935,"","","","",""
09:00:00 04/08/1935,"","","","",""
09:00:00 05/08/1935,"","","","",""
09:00:00 06/08/1935,"","","","",""
09:00:00 07/08/1935,"","","","",""
09:00:00 08/08/1935,"","","","",""
09:00:00 09/08/1935,"","","","",""
09:00:00 10/08/1935,"","","","",""
09:00:00 11/08/1935,"","","","",""
09:00:00 12/08/1935,"","","","",""
09:00:00 13/08/1935,"","","","",""
09:00:00 14/08/1935,"","","","",""
09:00:00 15/08/1935,"","","","",""
09:00:00 16/08/1935,"","","","",""
09:00:00 17/08/1935,"","","","",""
09:00:00 18/08/1935,"","","","",""
09:00:00 19/08/1935,"","","","",""
09:00:00 20/08/1935,"","","","",""
09:00:00 21/08/1935,"","","","",""
09:00:00 22/08/1935,"","","","",""
09:00:00 23/08/1935,"","","","",""
09:00:00 24/08/1935,"","","","",""
09:00:00 25/08/1935,"","","","",""
09:00:00 26/08/1935,"","","","",""
09:00:00 27/08/1935,"","","","",""
09:00:00 28/08/1935,"","","","",""
09:00:00 29/08/1935,"","","","",""
09:00:00 30/08/1935,"","","","",""
09:00:00 31/08/1935,"","","","",""
09:00:00 01/09/1935,"","","","",""
09:00:00 02/09/1935,"","","","",""
09:00:00 03/09/1935,"","","","",""
09:00:00 04/09/1935,"","","","",""
09:00:00 05/09/1935,"","","","",""
09:00:00 06/09/1935,"","","","",""
09:00:00 07/09/1935,"","","","",""
09:00:00 08/09/1935,"","","","",""
09:00:00 09/09/1935,"","","","",""
09:00:00 10/09/1935,"","","","",""
09:00:00 11/09/1935,"","","","",""
09:00:00 12/09/1935,"","","","",""
09:00:00 13/09/1935,"","","","",""
09:00:00 14/09/1935,"","","","",""
09:00:00 15/09/1935,"","","","",""
09:00:00 16/09/1935,"","","","",""
09:00:00 17/09/1935,"","","","",""
09:00:00 18/09/1935,"","","","",""
09:00:00 19/09/1935,"","","","",""
09:00:00 20/09/1935,"","","","",""
09:00:00 21/09/1935,"","","","",""
09:00:00 22/09/1935,"","","","",""
09:00:00 23/09/1935,"","","","",""
09:00:00 24/09/1935,"","","","",""
09:00:00 25/09/1935,"","","","",""
09:00:00 26/09/1935,"","","","",""
09:00:00 27/09/1935,"","","","",""
09:00:00 28/09/1935,"","","","",""
09:00:00 29/09/1935,"","","","",""
09:00:00 30/09/1935,"","","","",""
09:00:00 01/10/1935,"","","","",""
09:00:00 02/10/1935,"","","","",""
09:00:00 03/10/1935,"","","","",""
09:00:00 04/10/1935,"","","","",""
09:00:00 05/10/1935,"","","","",""
09:00:00 06/10/1935,"","","","",""
09:00:00 07/10/1935,"","","","",""
09:00:00 08/10/1935,"","","","",""
09:00:00 09/10/1935,"","","","",""
09:00:00 10/10/1935,"","","","",""
09:00:00 11/10/1935,"","","","",""
09:00:00 12/10/1935,"","","","",""
09:00:00 13/10/1935,"","","","",""
09:00:00 14/10/1935,"","","","",""
09:00:00 15/10/1935,"","","","",""
09:00:00 16/10/1935,"","","","",""
09:00:00 17/10/1935,"","","","",""
09:00:00 18/10/1935,"","","","",""
09:00:00 19/10/1935,"","","","",""
09:00:00 20/10/1935,"","","","",""
09:00:00 21/10/1935,"","","","",""
09:00:00 22/10/1935,"","","","",""
09:00:00 23/10/1935,"","","","",""
09:00:00 24/10/1935,"","","","",""
09:00:00 25/10/1935,"","","","",""
09:00:00 26/10/1935,"","","","",""
09:00:00 27/10/1935,"","","","",""
09:00:00 28/10/1935,"","","","",""
09:00:00 29/10/1935,"","","","",""
09:00:00 30/10/1935,"","","","",""
09:00:00 31/10/1935,"","","","",""
09:00:00 01/11/1935,"","","","",""
09:00:00 02/11/1935,"","","","",""
09:00:00 03/11/1935,"","","","",""
09:00:00 04/11/1935,"","","","",""
09:00:00 05/11/1935,"","","","",""
09:00:00 06/11/1935,"","","","",""
09:00:00 07/11/1935,"","","","",""
09:00:00 08/11/1935,"","","","",""
09:00:00 09/11/1935,"","","","",""
09:00:00 10/11/1935,"","","","",""
09:00:00 11/11/1935,"","","","",""
09:00:00 12/11/1935,"","","","",""
09:00:00 13/11/1935,"","","","",""
09:00:00 14/11/1935,"","","","",""
09:00:00 15/11/1935,"","","","",""
09:00:00 16/11/1935,"","","","",""
09:00:00 17/11/1935,"","","","",""
09:00:00 18/11/1935,"","","","",""
09:00:00 19/11/1935,"","","","",""
09:00:00 20/11/1935,"","","","",""
09:00:00 21/11/1935,"","","","",""
09:00:00 22/11/1935,"","","","",""
09:00:00 23/11/1935,"","","","",""
09:00:00 24/11/1935,"","","","",""
09:00:00 25/11/1935,"","","","",""
09:00:00 26/11/1935,"","","","",""
09:00:00 27/11/1935,"","","","",""
09:00:00 28/11/1935,"","","","",""
09:00:00 29/11/1935,"","","","",""
09:00:00 30/11/1935,"","","","",""
09:00:00 01/12/1935,"","","","",""
09:00:00 02/12/1935,"","","","",""
09:00:00 03/12/1935,"","","","",""
09:00:00 04/12/1935,"","","","",""
09:00:00 05/12/1935,"","","","",""
09:00:00 06/12/1935,"","","","",""
09:00:00 07/12/1935,"","","","",""
09:00:00 08/12/1935,"","","","",""
09:00:00 09/12/1935,"","","","",""
09:00:00 10/12/1935,"","","","",""
09:00:00 11/12/1935,"","","","",""
09:00:00 12/12/1935,"","","","",""
09:00:00 13/12/1935,"","","","",""
09:00:00 14/12/1935,"","","","",""
09:00:00 15/12/1935,"","","","",""
09:00:00 16/12/1935,"","","","",""
09:00:00 17/12/1935,"","","","",""
09:00:00 18/12/1935,"","","","",""
09:00:00 19/12/1935,"","","","",""
09:00:00 20/12/1935,"","","","",""
09:00:00 21/12/1935,"","","","",""
09:00:00 22/12/1935,"","","","",""
09:00:00 23/12/1935,"","","","",""
09:00:00 24/12/1935,"","","","",""
09:00:00 25/12/1935,"","","","",""
09:00:00 26/12/1935,"","","","",""
09:00:00 27/12/1935,"","","","",""
09:00:00 28/12/1935,"","","","",""
09:00:00 29/12/1935,"","","","",""
09:00:00 30/12/1935,"","","","",""
09:00:00 31/12/1935,"","","","",""
09:00:00 01/01/1936,"","","","",""
09:00:00 02/01/1936,"","","","",""
09:00:00 03/01/1936,"","","","",""
09:00:00 04/01/1936,"","","","",""
09:00:00 05/01/1936,"","","","",""
09:00:00 06/01/1936,"","","","",""
09:00:00 07/01/1936,"","","","",""
09:00:00 08/01/1936,"","","","",""
09:00:00 09/01/1936,"","","","",""
09:00:00 10/01/1936,"","","","",""
09:00:00 11/01/1936,"","","","",""
09:00:00 12/01/1936,"","","","",""
09:00:00 13/01/1936,"","","","",""
09:00:00 14/01/1936,"","","","",""
09:00:00 15/01/1936,"","","","",""
09:00:00 16/01/1936,"","","","",""
09:00:00 17/01/1936,"","","","",""
09:00:00 18/01/1936,"","","","",""
09:00:00 19/01/1936,"","","","",""
09:00:00 20/01/1936,"","","","",""
09:00:00 21/01/1936,"","","","",""
09:00:00 22/01/1936,"","","","",""
09:00:00 23/01/1936,"","","","",""
09:00:00 24/01/1936,"","","","",""
09:00:00 25/01/1936,"","","","",""
09:00:00 26/01/1936,"","","","",""
09:00:00 27/01/1936,"","","","",""
09:00:00 28/01/1936,"","","","",""
09:00:00 29/01/1936,"","","","",""
09:00:00 30/01/1936,"","","","",""
09:00:00 31/01/1936,"","","","",""
09:00:00 01/02/1936,"","","","",""
09:00:00 02/02/1936,"","","","",""
09:00:00 03/02/1936,"","","","",""
09:00:00 04/02/1936,"","","","",""
09:00:00 05/02/1936,"","","","",""
09:00:00 06/02/1936,"","","","",""
09:00:00 07/02/1936,"","","","",""
09:00:00 08/02/1936,"","","","",""
09:00:00 09/02/1936,"","","","",""
09:00:00 10/02/1936,"","","","",""
09:00:00 11/02/1936,"","","","",""
09:00:00 12/02/1936,"","","","",""
09:00:00 13/02/1936,"","","","",""
09:00:00 14/02/1936,"","","","",""
09:00:00 15/02/1936,"","","","",""
09:00:00 16/02/1936,"","","","",""
09:00:00 17/02/1936,"","","","",""
09:00:00 18/02/1936,"","","","",""
09:00:00 19/02/1936,"","","","",""
09:00:00 20/02/1936,"","","","",""
09:00:00 21/02/1936,"","","","",""
09:00:00 22/02/1936,"","","","",""
09:00:00 23/02/1936,"","","","",""
09:00:00 24/02/1936,"","","","",""
09:00:00 25/02/1936,"","","","",""
09:00:00 26/02/1936,"","","","",""
09:00:00 27/02/1936,"","","","",""
09:00:00 28/02/1936,"","","","",""
09:00:00 29/02/1936,"","","","",""
09:00:00 01/03/1936,"","","","",""
09:00:00 02/03/1936,"","","","",""
09:00:00 03/03/1936,"","","","",""
09:00:00 04/03/1936,"","","","",""
09:00:00 05/03/1936,"","","","",""
09:00:00 06/03/1936,"","","","",""
09:00:00 07/03/1936,"","","","",""
09:00:00 08/03/1936,"","","","",""
09:00:00 09/03/1936,"","","","",""
09:00:00 10/03/1936,"","","","",""
09:00:00 11/03/1936,"","","","",""
09:00:00 12/03/1936,"","","","",""
09:00:00 13/03/1936,"","","","",""
09:00:00 14/03/1936,"","","","",""
09:00:00 15/03/1936,"","","","",""
09:00:00 16/03/1936,"","","","",""
09:00:00 17/03/1936,"","","","",""
09:00:00 18/03/1936,"","","","",""
09:00:00 19/03/1936,"","","","",""
09:00:00 20/03/1936,"","","","",""
09:00:00 21/03/1936,"","","","",""
09:00:00 22/03/1936,"","","","",""
09:00:00 23/03/1936,"","","","",""
09:00:00 24/03/1936,"","","","",""
09:00:00 25/03/1936,"","","","",""
09:00:00 26/03/1936,"","","","",""
09:00:00 27/03/1936,"","","","",""
09:00:00 28/03/1936,"","","","",""
09:00:00 29/03/1936,"","","","",""
09:00:00 30/03/1936,"","","","",""
09:00:00 31/03/1936,"","","","",""
09:00:00 01/04/1936,"","","","",""
09:00:00 02/04/1936,"","","","",""
09:00:00 03/04/1936,"","","","",""
09:00:00 04/04/1936,"","","","",""
09:00:00 05/04/1936,"","","","",""
09:00:00 06/04/1936,"","","","",""
09:00:00 07/04/1936,"","","","",""
09:00:00 08/04/1936,"","","","",""
09:00:00 09/04/1936,"","","","",""
09:00:00 10/04/1936,"","","","",""
09:00:00 11/04/1936,"","","","",""
09:00:00 12/04/1936,"","","","",""
09:00:00 13/04/1936,"","","","",""
09:00:00 14/04/1936,"","","","",""
09:00:00 15/04/1936,"","","","",""
09:00:00 16/04/1936,"","","","",""
09:00:00 17/04/1936,"","","","",""
09:00:00 18/04/1936,"","","","",""
09:00:00 19/04/1936,"","","","",""
09:00:00 20/04/1936,"","","","",""
09:00:00 21/04/1936,"","","","",""
09:00:00 22/04/1936,"","","","",""
09:00:00 23/04/1936,"","","","",""
09:00:00 24/04/1936,"","","","",""
09:00:00 25/04/1936,"","","","",""
09:00:00 26/04/1936,"","","","",""
09:00:00 27/04/1936,"","","","",""
09:00:00 28/04/1936,"","","","",""
09:00:00 29/04/1936,"","","","",""
09:00:00 30/04/1936,"","","","",""
09:00:00 01/05/1936,"","","","",""
09:00:00 02/05/1936,"","","","",""
09:00:00 03/05/1936,"","","","",""
09:00:00 04/05/1936,"","","","",""
09:00:00 05/05/1936,"","","","",""
09:00:00 06/05/1936,"","","","",""
09:00:00 07/05/1936,"","","","",""
09:00:00 08/05/1936,"","","","",""
09:00:00 09/05/1936,"","","","",""
09:00:00 10/05/1936,"","","","",""
09:00:00 11/05/1936,"","","","",""
09:00:00 12/05/1936,"","","","",""
09:00:00 13/05/1936,"","","","",""
09:00:00 14/05/1936,"","","","",""
09:00:00 15/05/1936,"","","","",""
09:00:00 16/05/1936,"","","","",""
09:00:00 17/05/1936,"","","","",""
09:00:00 18/05/1936,"","","","",""
09:00:00 19/05/1936,"","","","",""
09:00:00 20/05/1936,"","","","",""
09:00:00 21/05/1936,"","","","",""
09:00:00 22/05/1936,"","","","",""
09:00:00 23/05/1936,"","","","",""
09:00:00 24/05/1936,"","","","",""
09:00:00 25/05/1936,"","","","",""
09:00:00 26/05/1936,"","","","",""
09:00:00 27/05/1936,"","","","",""
09:00:00 28/05/1936,"","","","",""
09:00:00 29/05/1936,"","","","",""
09:00:00 30/05/1936,"","","","",""
09:00:00 31/05/1936,"","","","",""
09:00:00 01/06/1936,"","","","",""
09:00:00 02/06/1936,"","","","",""
09:00:00 03/06/1936,"","","","",""
09:00:00 04/06/1936,"","","","",""
09:00:00 05/06/1936,"","","","",""
09:00:00 06/06/1936,"","","","",""
09:00:00 07/06/1936,"","","","",""
09:00:00 08/06/1936,"","","","",""
09:00:00 09/06/1936,"","","","",""
09:00:00 10/06/1936,"","","","",""
09:00:00 11/06/1936,"","","","",""
09:00:00 12/06/1936,"","","","",""
09:00:00 13/06/1936,"","","","",""
09:00:00 14/06/1936,"","","","",""
09:00:00 15/06/1936,"","","","",""
09:00:00 16/06/1936,"","","","",""
09:00:00 17/06/1936,"","","","",""
09:00:00 18/06/1936,"","","","",""
09:00:00 19/06/1936,"","","","",""
09:00:00 20/06/1936,"","","","",""
09:00:00 21/06/1936,"","","","",""
09:00:00 22/06/1936,"","","","",""
09:00:00 23/06/1936,"","","","",""
09:00:00 24/06/1936,"","","","",""
09:00:00 25/06/1936,"","","","",""
09:00:00 26/06/1936,"","","","",""
09:00:00 27/06/1936,"","","","",""
09:00:00 28/06/1936,"","","","",""
09:00:00 29/06/1936,"","","","",""
09:00:00 30/06/1936,"","","","",""
09:00:00 01/07/1936,"","","","",""
09:00:00 02/07/1936,"","","","",""
09:00:00 03/07/1936,"","","","",""
09:00:00 04/07/1936,"","","","",""
09:00:00 05/07/1936,"","","","",""
09:00:00 06/07/1936,"","","","",""
09:00:00 07/07/1936,"","","","",""
09:00:00 08/07/1936,"","","","",""
09:00:00 09/07/1936,"","","","",""
09:00:00 10/07/1936,"","","","",""
09:00:00 11/07/1936,"","","","",""
09:00:00 12/07/1936,"","","","",""
09:00:00 13/07/1936,"","","","",""
09:00:00 14/07/1936,"","","","",""
09:00:00 15/07/1936,"","","","",""
09:00:00 16/07/1936,"","","","",""
09:00:00 17/07/1936,"","","","",""
09:00:00 18/07/1936,"","","","",""
09:00:00 19/07/1936,"","","","",""
09:00:00 20/07/1936,"","","","",""
09:00:00 21/07/1936,"","","","",""
09:00:00 22/07/1936,"","","","",""
09:00:00 23/07/1936,"","","","",""
09:00:00 24/07/1936,"","","","",""
09:00:00 25/07/1936,"","","","",""
09:00:00 26/07/1936,"","","","",""
09:00:00 27/07/1936,"","","","",""
09:00:00 28/07/1936,"","","","",""
09:00:00 29/07/1936,"","","","",""
09:00:00 30/07/1936,"","","","",""
09:00:00 31/07/1936,"","","","",""
09:00:00 01/08/1936,"","","","",""
09:00:00 02/08/1936,"","","","",""
09:00:00 03/08/1936,"","","","",""
09:00:00 04/08/1936,"","","","",""
09:00:00 05/08/1936,"","","","",""
09:00:00 06/08/1936,"","","","",""
09:00:00 07/08/1936,"","","","",""
09:00:00 08/08/1936,"","","","",""
09:00:00 09/08/1936,"","","","",""
09:00:00 10/08/1936,"","","","",""
09:00:00 11/08/1936,"","","","",""
09:00:00 12/08/1936,"","","","",""
09:00:00 13/08/1936,"","","","",""
09:00:00 14/08/1936,"","","","",""
09:00:00 15/08/1936,"","","","",""
09:00:00 16/08/1936,"","","","",""
09:00:00 17/08/1936,"","","","",""
09:00:00 18/08/1936,"","","","",""
09:00:00 19/08/1936,"","","","",""
09:00:00 20/08/1936,"","","","",""
09:00:00 21/08/1936,"","","","",""
09:00:00 22/08/1936,"","","","",""
09:00:00 23/08/1936,"","","","",""
09:00:00 24/08/1936,"","","","",""
09:00:00 25/08/1936,"","","","",""
09:00:00 26/08/1936,"","","","",""
09:00:00 27/08/1936,"","","","",""
09:00:00 28/08/1936,"","","","",""
09:00:00 29/08/1936,"","","","",""
09:00:00 30/08/1936,"","","","",""
09:00:00 31/08/1936,"","","","",""
09:00:00 01/09/1936,"","","","",""
09:00:00 02/09/1936,"","","","",""
09:00:00 03/09/1936,"","","","",""
09:00:00 04/09/1936,"","","","",""
09:00:00 05/09/1936,"","","","",""
09:00:00 06/09/1936,"","","","",""
09:00:00 07/09/1936,"","","","",""
09:00:00 08/09/1936,"","","","",""
09:00:00 09/09/1936,"","","","",""
09:00:00 10/09/1936,"","","","",""
09:00:00 11/09/1936,"","","","",""
09:00:00 12/09/1936,"","","","",""
09:00:00 13/09/1936,"","","","",""
09:00:00 14/09/1936,"","","","",""
09:00:00 15/09/1936,"","","","",""
09:00:00 16/09/1936,"","","","",""
09:00:00 17/09/1936,"","","","",""
09:00:00 18/09/1936,"","","","",""
09:00:00 19/09/1936,"","","","",""
09:00:00 20/09/1936,"","","","",""
09:00:00 21/09/1936,"","","","",""
09:00:00 22/09/1936,"","","","",""
09:00:00 23/09/1936,"","","","",""
09:00:00 24/09/1936,"","","","",""
09:00:00 25/09/1936,"","","","",""
09:00:00 26/09/1936,"","","","",""
09:00:00 27/09/1936,"","","","",""
09:00:00 28/09/1936,"","","","",""
09:00:00 29/09/1936,"","","","",""
09:00:00 30/09/1936,"","","","",""
09:00:00 01/10/1936,"","","","",""
09:00:00 02/10/1936,"","","","",""
09:00:00 03/10/1936,"","","","",""
09:00:00 04/10/1936,"","","","",""
09:00:00 05/10/1936,"","","","",""
09:00:00 06/10/1936,"","","","",""
09:00:00 07/10/1936,"","","","",""
09:00:00 08/10/1936,"","","","",""
09:00:00 09/10/1936,"","","","",""
09:00:00 10/10/1936,"","","","",""
09:00:00 11/10/1936,"","","","",""
09:00:00 12/10/1936,"","","","",""
09:00:00 13/10/1936,"","","","",""
09:00:00 14/10/1936,"","","","",""
09:00:00 15/10/1936,"","","","",""
09:00:00 16/10/1936,"","","","",""
09:00:00 17/10/1936,"","","","",""
09:00:00 18/10/1936,"","","","",""
09:00:00 19/10/1936,"","","","",""
09:00:00 20/10/1936,"","","","",""
09:00:00 21/10/1936,"","","","",""
09:00:00 22/10/1936,"","","","",""
09:00:00 23/10/1936,"","","","",""
09:00:00 24/10/1936,"","","","",""
09:00:00 25/10/1936,"","","","",""
09:00:00 26/10/1936,"","","","",""
09:00:00 27/10/1936,"","","","",""
09:00:00 28/10/1936,"","","","",""
09:00:00 29/10/1936,"","","","",""
09:00:00 30/10/1936,"","","","",""
09:00:00 31/10/1936,"","","","",""
09:00:00 01/11/1936,"","","","",""
09:00:00 02/11/1936,"","","","",""
09:00:00 03/11/1936,"","","","",""
09:00:00 04/11/1936,"","","","",""
09:00:00 05/11/1936,"","","","",""
09:00:00 06/11/1936,"","","","",""
09:00:00 07/11/1936,"","","","",""
09:00:00 08/11/1936,"","","","",""
09:00:00 09/11/1936,"","","","",""
09:00:00 10/11/1936,"","","","",""
09:00:00 11/11/1936,"","","","",""
09:00:00 12/11/1936,"","","","",""
09:00:00 13/11/1936,"","","","",""
09:00:00 14/11/1936,"","","","",""
09:00:00 15/11/1936,"","","","",""
09:00:00 16/11/1936,"","","","",""
09:00:00 17/11/1936,"","","","",""
09:00:00 18/11/1936,"","","","",""
09:00:00 19/11/1936,"","","","",""
09:00:00 20/11/1936,"","","","",""
09:00:00 21/11/1936,"","","","",""
09:00:00 22/11/1936,"","","","",""
09:00:00 23/11/1936,"","","","",""
09:00:00 24/11/1936,"","","","",""
09:00:00 25/11/1936,"","","","",""
09:00:00 26/11/1936,"","","","",""
09:00:00 27/11/1936,"","","","",""
09:00:00 28/11/1936,"","","","",""
09:00:00 29/11/1936,"","","","",""
09:00:00 30/11/1936,"","","","",""
09:00:00 01/12/1936,"","","","",""
09:00:00 02/12/1936,"","","","",""
09:00:00 03/12/1936,"","","","",""
09:00:00 04/12/1936,"","","","",""
09:00:00 05/12/1936,"","","","",""
09:00:00 06/12/1936,"","","","",""
09:00:00 07/12/1936,"","","","",""
09:00:00 08/12/1936,"","","","",""
09:00:00 09/12/1936,"","","","",""
09:00:00 10/12/1936,"","","","",""
09:00:00 11/12/1936,"","","","",""
09:00:00 12/12/1936,"","","","",""
09:00:00 13/12/1936,"","","","",""
09:00:00 14/12/1936,"","","","",""
09:00:00 15/12/1936,"","","","",""
09:00:00 16/12/1936,"","","","",""
09:00:00 17/12/1936,"","","","",""
09:00:00 18/12/1936,"","","","",""
09:00:00 19/12/1936,"","","","",""
09:00:00 20/12/1936,"","","","",""
09:00:00 21/12/1936,"","","","",""
09:00:00 22/12/1936,"","","","",""
09:00:00 23/12/1936,"","","","",""
09:00:00 24/12/1936,"","","","",""
09:00:00 25/12/1936,"","","","",""
09:00:00 26/12/1936,"","","","",""
09:00:00 27/12/1936,"","","","",""
09:00:00 28/12/1936,"","","","",""
09:00:00 29/12/1936,"","","","",""
09:00:00 30/12/1936,"","","","",""
09:00:00 31/12/1936,"","","","",""
09:00:00 01/01/1937,"","","","",""
09:00:00 02/01/1937,"","","","",""
09:00:00 03/01/1937,"","","","",""
09:00:00 04/01/1937,"","","","",""
09:00:00 05/01/1937,"","","","",""
09:00:00 06/01/1937,"","","","",""
09:00:00 07/01/1937,"","","","",""
09:00:00 08/01/1937,"","","","",""
09:00:00 09/01/1937,"","","","",""
09:00:00 10/01/1937,"","","","",""
09:00:00 11/01/1937,"","","","",""
09:00:00 12/01/1937,"","","","",""
09:00:00 13/01/1937,"","","","",""
09:00:00 14/01/1937,"","","","",""
09:00:00 15/01/1937,"","","","",""
09:00:00 16/01/1937,"","","","",""
09:00:00 17/01/1937,"","","","",""
09:00:00 18/01/1937,"","","","",""
09:00:00 19/01/1937,"","","","",""
09:00:00 20/01/1937,"","","","",""
09:00:00 21/01/1937,"","","","",""
09:00:00 22/01/1937,"","","","",""
09:00:00 23/01/1937,"","","","",""
09:00:00 24/01/1937,"","","","",""
09:00:00 25/01/1937,"","","","",""
09:00:00 26/01/1937,"","","","",""
09:00:00 27/01/1937,"","","","",""
09:00:00 28/01/1937,"","","","",""
09:00:00 29/01/1937,"","","","",""
09:00:00 30/01/1937,"","","","",""
09:00:00 31/01/1937,"","","","",""
09:00:00 01/02/1937,"","","","",""
09:00:00 02/02/1937,"","","","",""
09:00:00 03/02/1937,"","","","",""
09:00:00 04/02/1937,"","","","",""
09:00:00 05/02/1937,"","","","",""
09:00:00 06/02/1937,"","","","",""
09:00:00 07/02/1937,"","","","",""
09:00:00 08/02/1937,"","","","",""
09:00:00 09/02/1937,"","","","",""
09:00:00 10/02/1937,"","","","",""
09:00:00 11/02/1937,"","","","",""
09:00:00 12/02/1937,"","","","",""
09:00:00 13/02/1937,"","","","",""
09:00:00 14/02/1937,"","","","",""
09:00:00 15/02/1937,"","","","",""
09:00:00 16/02/1937,"","","","",""
09:00:00 17/02/1937,"","","","",""
09:00:00 18/02/1937,"","","","",""
09:00:00 19/02/1937,"","","","",""
09:00:00 20/02/1937,"","","","",""
09:00:00 21/02/1937,"","","","",""
09:00:00 22/02/1937,"","","","",""
09:00:00 23/02/1937,"","","","",""
09:00:00 24/02/1937,"","","","",""
09:00:00 25/02/1937,"","","","",""
09:00:00 26/02/1937,"","","","",""
09:00:00 27/02/1937,"","","","",""
09:00:00 28/02/1937,"","","","",""
09:00:00 01/03/1937,"","","","",""
09:00:00 02/03/1937,"","","","",""
09:00:00 03/03/1937,"","","","",""
09:00:00 04/03/1937,"","","","",""
09:00:00 05/03/1937,"","","","",""
09:00:00 06/03/1937,"","","","",""
09:00:00 07/03/1937,"","","","",""
09:00:00 08/03/1937,"","","","",""
09:00:00 09/03/1937,"","","","",""
09:00:00 10/03/1937,"","","","",""
09:00:00 11/03/1937,"","","","",""
09:00:00 12/03/1937,"","","","",""
09:00:00 13/03/1937,"","","","",""
09:00:00 14/03/1937,"","","","",""
09:00:00 15/03/1937,"","","","",""
09:00:00 16/03/1937,"","","","",""
09:00:00 17/03/1937,"","","","",""
09:00:00 18/03/1937,"","","","",""
09:00:00 19/03/1937,"","","","",""
09:00:00 20/03/1937,"","","","",""
09:00:00 21/03/1937,"","","","",""
09:00:00 22/03/1937,"","","","",""
09:00:00 23/03/1937,"","","","",""
09:00:00 24/03/1937,"","","","",""
09:00:00 25/03/1937,"","","","",""
09:00:00 26/03/1937,"","","","",""
09:00:00 27/03/1937,"","","","",""
09:00:00 28/03/1937,"","","","",""
09:00:00 29/03/1937,"","","","",""
09:00:00 30/03/1937,"","","","",""
09:00:00 31/03/1937,"","","","",""
09:00:00 01/04/1937,"","","","",""
09:00:00 02/04/1937,"","","","",""
09:00:00 03/04/1937,"","","","",""
09:00:00 04/04/1937,"","","","",""
09:00:00 05/04/1937,"","","","",""
09:00:00 06/04/1937,"","","","",""
09:00:00 07/04/1937,"","","","",""
09:00:00 08/04/1937,"","","","",""
09:00:00 09/04/1937,"","","","",""
09:00:00 10/04/1937,"","","","",""
09:00:00 11/04/1937,"","","","",""
09:00:00 12/04/1937,"","","","",""
09:00:00 13/04/1937,"","","","",""
09:00:00 14/04/1937,"","","","",""
09:00:00 15/04/1937,"","","","",""
09:00:00 16/04/1937,"","","","",""
09:00:00 17/04/1937,"","","","",""
09:00:00 18/04/1937,"","","","",""
09:00:00 19/04/1937,"","","","",""
09:00:00 20/04/1937,"","","","",""
09:00:00 21/04/1937,"","","","",""
09:00:00 22/04/1937,"","","","",""
09:00:00 23/04/1937,"","","","",""
09:00:00 24/04/1937,"","","","",""
09:00:00 25/04/1937,"","","","",""
09:00:00 26/04/1937,"","","","",""
09:00:00 27/04/1937,"","","","",""
09:00:00 28/04/1937,"","","","",""
09:00:00 29/04/1937,"","","","",""
09:00:00 30/04/1937,"","","","",""
09:00:00 01/05/1937,"","","","",""
09:00:00 02/05/1937,"","","","",""
09:00:00 03/05/1937,"","","","",""
09:00:00 04/05/1937,"","","","",""
09:00:00 05/05/1937,"","","","",""
09:00:00 06/05/1937,"","","","",""
09:00:00 07/05/1937,"","","","",""
09:00:00 08/05/1937,"","","","",""
09:00:00 09/05/1937,"","","","",""
09:00:00 10/05/1937,"","","","",""
09:00:00 11/05/1937,"","","","",""
09:00:00 12/05/1937,"","","","",""
09:00:00 13/05/1937,"","","","",""
09:00:00 14/05/1937,"","","","",""
09:00:00 15/05/1937,"","","","",""
09:00:00 16/05/1937,"","","","",""
09:00:00 17/05/1937,"","","","",""
09:00:00 18/05/1937,"","","","",""
09:00:00 19/05/1937,"","","","",""
09:00:00 20/05/1937,"","","","",""
09:00:00 21/05/1937,"","","","",""
09:00:00 22/05/1937,"","","","",""
09:00:00 23/05/1937,"","","","",""
09:00:00 24/05/1937,"","","","",""
09:00:00 25/05/1937,"","","","",""
09:00:00 26/05/1937,"","","","",""
09:00:00 27/05/1937,"","","","",""
09:00:00 28/05/1937,"","","","",""
09:00:00 29/05/1937,"","","","",""
09:00:00 30/05/1937,"","","","",""
09:00:00 31/05/1937,"","","","",""
09:00:00 01/06/1937,"","","","",""
09:00:00 02/06/1937,"","","","",""
09:00:00 03/06/1937,"","","","",""
09:00:00 04/06/1937,"","","","",""
09:00:00 05/06/1937,"","","","",""
09:00:00 06/06/1937,"","","","",""
09:00:00 07/06/1937,"","","","",""
09:00:00 08/06/1937,"","","","",""
09:00:00 09/06/1937,"","","","",""
09:00:00 10/06/1937,"","","","",""
09:00:00 11/06/1937,"","","","",""
09:00:00 12/06/1937,"","","","",""
09:00:00 13/06/1937,"","","","",""
09:00:00 14/06/1937,"","","","",""
09:00:00 15/06/1937,"","","","",""
09:00:00 16/06/1937,"","","","",""
09:00:00 17/06/1937,"","","","",""
09:00:00 18/06/1937,"","","","",""
09:00:00 19/06/1937,"","","","",""
09:00:00 20/06/1937,"","","","",""
09:00:00 21/06/1937,"","","","",""
09:00:00 22/06/1937,"","","","",""
09:00:00 23/06/1937,"","","","",""
09:00:00 24/06/1937,"","","","",""
09:00:00 25/06/1937,"","","","",""
09:00:00 26/06/1937,"","","","",""
09:00:00 27/06/1937,"","","","",""
09:00:00 28/06/1937,"","","","",""
09:00:00 29/06/1937,"","","","",""
09:00:00 30/06/1937,"","","","",""
09:00:00 01/07/1937,"","","","",""
09:00:00 02/07/1937,"","","","",""
09:00:00 03/07/1937,"","","","",""
09:00:00 04/07/1937,"","","","",""
09:00:00 05/07/1937,"","","","",""
09:00:00 06/07/1937,"","","","",""
09:00:00 07/07/1937,"","","","",""
09:00:00 08/07/1937,"","","","",""
09:00:00 09/07/1937,"","","","",""
09:00:00 10/07/1937,"","","","",""
09:00:00 11/07/1937,"","","","",""
09:00:00 12/07/1937,"","","","",""
09:00:00 13/07/1937,"","","","",""
09:00:00 14/07/1937,"","","","",""
09:00:00 15/07/1937,"","","","",""
09:00:00 16/07/1937,"","","","",""
09:00:00 17/07/1937,"","","","",""
09:00:00 18/07/1937,"","","","",""
09:00:00 19/07/1937,"","","","",""
09:00:00 20/07/1937,"","","","",""
09:00:00 21/07/1937,"","","","",""
09:00:00 22/07/1937,"","","","",""
09:00:00 23/07/1937,"","","","",""
09:00:00 24/07/1937,"","","","",""
09:00:00 25/07/1937,"","","","",""
09:00:00 26/07/1937,"","","","",""
09:00:00 27/07/1937,"","","","",""
09:00:00 28/07/1937,"","","","",""
09:00:00 29/07/1937,"","","","",""
09:00:00 30/07/1937,"","","","",""
09:00:00 31/07/1937,"","","","",""
09:00:00 01/08/1937,"","","","",""
09:00:00 02/08/1937,"","","","",""
09:00:00 03/08/1937,"","","","",""
09:00:00 04/08/1937,"","","","",""
09:00:00 05/08/1937,"","","","",""
09:00:00 06/08/1937,"","","","",""
09:00:00 07/08/1937,"","","","",""
09:00:00 08/08/1937,"","","","",""
09:00:00 09/08/1937,"","","","",""
09:00:00 10/08/1937,"","","","",""
09:00:00 11/08/1937,"","","","",""
09:00:00 12/08/1937,"","","","",""
09:00:00 13/08/1937,"","","","",""
09:00:00 14/08/1937,"","","","",""
09:00:00 15/08/1937,"","","","",""
09:00:00 16/08/1937,"","","","",""
09:00:00 17/08/1937,"","","","",""
09:00:00 18/08/1937,"","","","",""
09:00:00 19/08/1937,"","","","",""
09:00:00 20/08/1937,"","","","",""
09:00:00 21/08/1937,"","","","",""
09:00:00 22/08/1937,"","","","",""
09:00:00 23/08/1937,"","","","",""
09:00:00 24/08/1937,"","","","",""
09:00:00 25/08/1937,"","","","",""
09:00:00 26/08/1937,"","","","",""
09:00:00 27/08/1937,"","","","",""
09:00:00 28/08/1937,"","","","",""
09:00:00 29/08/1937,"","","","",""
09:00:00 30/08/1937,"","","","",""
09:00:00 31/08/1937,"","","","",""
09:00:00 01/09/1937,"","","","",""
09:00:00 02/09/1937,"","","","",""
09:00:00 03/09/1937,"","","","",""
09:00:00 04/09/1937,"","","","",""
09:00:00 05/09/1937,"","","","",""
09:00:00 06/09/1937,"","","","",""
09:00:00 07/09/1937,"","","","",""
09:00:00 08/09/1937,"","","","",""
09:00:00 09/09/1937,"","","","",""
09:00:00 10/09/1937,"","","","",""
09:00:00 11/09/1937,"","","","",""
09:00:00 12/09/1937,"","","","",""
09:00:00 13/09/1937,"","","","",""
09:00:00 14/09/1937,"","","","",""
09:00:00 15/09/1937,"","","","",""
09:00:00 16/09/1937,"","","","",""
09:00:00 17/09/1937,"","","","",""
09:00:00 18/09/1937,"","","","",""
09:00:00 19/09/1937,"","","","",""
09:00:00 20/09/1937,"","","","",""
09:00:00 21/09/1937,"","","","",""
09:00:00 22/09/1937,"","","","",""
09:00:00 23/09/1937,"","","","",""
09:00:00 24/09/1937,"","","","",""
09:00:00 25/09/1937,"","","","",""
09:00:00 26/09/1937,"","","","",""
09:00:00 27/09/1937,"","","","",""
09:00:00 28/09/1937,"","","","",""
09:00:00 29/09/1937,"","","","",""
09:00:00 30/09/1937,"","","","",""
09:00:00 01/10/1937,"","","","",""
09:00:00 02/10/1937,"","","","",""
09:00:00 03/10/1937,"","","","",""
09:00:00 04/10/1937,"","","","",""
09:00:00 05/10/1937,"","","","",""
09:00:00 06/10/1937,"","","","",""
09:00:00 07/10/1937,"","","","",""
09:00:00 08/10/1937,"","","","",""
09:00:00 09/10/1937,"","","","",""
09:00:00 10/10/1937,"","","","",""
09:00:00 11/10/1937,"","","","",""
09:00:00 12/10/1937,"","","","",""
09:00:00 13/10/1937,"","","","",""
09:00:00 14/10/1937,"","","","",""
09:00:00 15/10/1937,"","","","",""
09:00:00 16/10/1937,"","","","",""
09:00:00 17/10/1937,"","","","",""
09:00:00 18/10/1937,"","","","",""
09:00:00 19/10/1937,"","","","",""
09:00:00 20/10/1937,"","","","",""
09:00:00 21/10/1937,"","","","",""
09:00:00 22/10/1937,"","","","",""
09:00:00 23/10/1937,"","","","",""
09:00:00 24/10/1937,"","","","",""
09:00:00 25/10/1937,"","","","",""
09:00:00 26/10/1937,"","","","",""
09:00:00 27/10/1937,"","","","",""
09:00:00 28/10/1937,"","","","",""
09:00:00 29/10/1937,"","","","",""
09:00:00 30/10/1937,"","","","",""
09:00:00 31/10/1937,"","","","",""
09:00:00 01/11/1937,"","","","",""
09:00:00 02/11/1937,"","","","",""
09:00:00 03/11/1937,"","","","",""
09:00:00 04/11/1937,"","","","",""
09:00:00 05/11/1937,"","","","",""
09:00:00 06/11/1937,"","","","",""
09:00:00 07/11/1937,"","","","",""
09:00:00 08/11/1937,"","","","",""
09:00:00 09/11/1937,"","","","",""
09:00:00 10/11/1937,"","","","",""
09:00:00 11/11/1937,"","","","",""
09:00:00 12/11/1937,"","","","",""
09:00:00 13/11/1937,"","","","",""
09:00:00 14/11/1937,"","","","",""
09:00:00 15/11/1937,"","","","",""
09:00:00 16/11/1937,"","","","",""
09:00:00 17/11/1937,"","","","",""
09:00:00 18/11/1937,"","","","",""
09:00:00 19/11/1937,"","","","",""
09:00:00 20/11/1937,"","","","",""
09:00:00 21/11/1937,"","","","",""
09:00:00 22/11/1937,"","","","",""
09:00:00 23/11/1937,"","","","",""
09:00:00 24/11/1937,"","","","",""
09:00:00 25/11/1937,"","","","",""
09:00:00 26/11/1937,"","","","",""
09:00:00 27/11/1937,"","","","",""
09:00:00 28/11/1937,"","","","",""
09:00:00 29/11/1937,"","","","",""
09:00:00 30/11/1937,"","","","",""
09:00:00 01/12/1937,"","","","",""
09:00:00 02/12/1937,"","","","",""
09:00:00 03/12/1937,"","","","",""
09:00:00 04/12/1937,"","","","",""
09:00:00 05/12/1937,"","","","",""
09:00:00 06/12/1937,"","","","",""
09:00:00 07/12/1937,"","","","",""
09:00:00 08/12/1937,"","","","",""
09:00:00 09/12/1937,"","","","",""
09:00:00 10/12/1937,"","","","",""
09:00:00 11/12/1937,"","","","",""
09:00:00 12/12/1937,"","","","",""
09:00:00 13/12/1937,"","","","",""
09:00:00 14/12/1937,"","","","",""
09:00:00 15/12/1937,"","","","",""
09:00:00 16/12/1937,"","","","",""
09:00:00 17/12/1937,"","","","",""
09:00:00 18/12/1937,"","","","",""
09:00:00 19/12/1937,"","","","",""
09:00:00 20/12/1937,"","","","",""
09:00:00 21/12/1937,"","","","",""
09:00:00 22/12/1937,"","","","",""
09:00:00 23/12/1937,"","","","",""
09:00:00 24/12/1937,"","","","",""
09:00:00 25/12/1937,"","","","",""
09:00:00 26/12/1937,"","","","",""
09:00:00 27/12/1937,"","","","",""
09:00:00 28/12/1937,"","","","",""
09:00:00 29/12/1937,"","","","",""
09:00:00 30/12/1937,"","","","",""
09:00:00 31/12/1937,"","","","",""
09:00:00 01/01/1938,"","","","",""
09:00:00 02/01/1938,"","","","",""
09:00:00 03/01/1938,"","","","",""
09:00:00 04/01/1938,"","","","",""
09:00:00 05/01/1938,"","","","",""
09:00:00 06/01/1938,"","","","",""
09:00:00 07/01/1938,"","","","",""
09:00:00 08/01/1938,"","","","",""
09:00:00 09/01/1938,"","","","",""
09:00:00 10/01/1938,"","","","",""
09:00:00 11/01/1938,"","","","",""
09:00:00 12/01/1938,"","","","",""
09:00:00 13/01/1938,"","","","",""
09:00:00 14/01/1938,"","","","",""
09:00:00 15/01/1938,"","","","",""
09:00:00 16/01/1938,"","","","",""
09:00:00 17/01/1938,"","","","",""
09:00:00 18/01/1938,"","","","",""
09:00:00 19/01/1938,"","","","",""
09:00:00 20/01/1938,"","","","",""
09:00:00 21/01/1938,"","","","",""
09:00:00 22/01/1938,"","","","",""
09:00:00 23/01/1938,"","","","",""
09:00:00 24/01/1938,"","","","",""
09:00:00 25/01/1938,"","","","",""
09:00:00 26/01/1938,"","","","",""
09:00:00 27/01/1938,"","","","",""
09:00:00 28/01/1938,"","","","",""
09:00:00 29/01/1938,"","","","",""
09:00:00 30/01/1938,"","","","",""
09:00:00 31/01/1938,"","","","",""
09:00:00 01/02/1938,"","","","",""
09:00:00 02/02/1938,"","","","",""
09:00:00 03/02/1938,"","","","",""
09:00:00 04/02/1938,"","","","",""
09:00:00 05/02/1938,"","","","",""
09:00:00 06/02/1938,"","","","",""
09:00:00 07/02/1938,"","","","",""
09:00:00 08/02/1938,"","","","",""
09:00:00 09/02/1938,"","","","",""
09:00:00 10/02/1938,"","","","",""
09:00:00 11/02/1938,"","","","",""
09:00:00 12/02/1938,"","","","",""
09:00:00 13/02/1938,"","","","",""
09:00:00 14/02/1938,"","","","",""
09:00:00 15/02/1938,"","","","",""
09:00:00 16/02/1938,"","","","",""
09:00:00 17/02/1938,"","","","",""
09:00:00 18/02/1938,"","","","",""
09:00:00 19/02/1938,"","","","",""
09:00:00 20/02/1938,"","","","",""
09:00:00 21/02/1938,"","","","",""
09:00:00 22/02/1938,"","","","",""
09:00:00 23/02/1938,"","","","",""
09:00:00 24/02/1938,"","","","",""
09:00:00 25/02/1938,"","","","",""
09:00:00 26/02/1938,"","","","",""
09:00:00 27/02/1938,"","","","",""
09:00:00 28/02/1938,"","","","",""
09:00:00 01/03/1938,"","","","",""
09:00:00 02/03/1938,"","","","",""
09:00:00 03/03/1938,"","","","",""
09:00:00 04/03/1938,"","","","",""
09:00:00 05/03/1938,"","","","",""
09:00:00 06/03/1938,"","","","",""
09:00:00 07/03/1938,"","","","",""
09:00:00 08/03/1938,"","","","",""
09:00:00 09/03/1938,"","","","",""
09:00:00 10/03/1938,"","","","",""
09:00:00 11/03/1938,"","","","",""
09:00:00 12/03/1938,"","","","",""
09:00:00 13/03/1938,"","","","",""
09:00:00 14/03/1938,"","","","",""
09:00:00 15/03/1938,"","","","",""
09:00:00 16/03/1938,"","","","",""
09:00:00 17/03/1938,"","","","",""
09:00:00 18/03/1938,"","","","",""
09:00:00 19/03/1938,"","","","",""
09:00:00 20/03/1938,"","","","",""
09:00:00 21/03/1938,"","","","",""
09:00:00 22/03/1938,"","","","",""
09:00:00 23/03/1938,"","","","",""
09:00:00 24/03/1938,"","","","",""
09:00:00 25/03/1938,"","","","",""
09:00:00 26/03/1938,"","","","",""
09:00:00 27/03/1938,"","","","",""
09:00:00 28/03/1938,"","","","",""
09:00:00 29/03/1938,"","","","",""
09:00:00 30/03/1938,"","","","",""
09:00:00 31/03/1938,"","","","",""
09:00:00 01/04/1938,"","","","",""
09:00:00 02/04/1938,"","","","",""
09:00:00 03/04/1938,"","","","",""
09:00:00 04/04/1938,"","","","",""
09:00:00 05/04/1938,"","","","",""
09:00:00 06/04/1938,"","","","",""
09:00:00 07/04/1938,"","","","",""
09:00:00 08/04/1938,"","","","",""
09:00:00 09/04/1938,"","","","",""
09:00:00 10/04/1938,"","","","",""
09:00:00 11/04/1938,"","","","",""
09:00:00 12/04/1938,"","","","",""
09:00:00 13/04/1938,"","","","",""
09:00:00 14/04/1938,"","","","",""
09:00:00 15/04/1938,"","","","",""
09:00:00 16/04/1938,"","","","",""
09:00:00 17/04/1938,"","","","",""
09:00:00 18/04/1938,"","","","",""
09:00:00 19/04/1938,"","","","",""
09:00:00 20/04/1938,"","","","",""
09:00:00 21/04/1938,"","","","",""
09:00:00 22/04/1938,"","","","",""
09:00:00 23/04/1938,"","","","",""
09:00:00 24/04/1938,"","","","",""
09:00:00 25/04/1938,"","","","",""
09:00:00 26/04/1938,"","","","",""
09:00:00 27/04/1938,"","","","",""
09:00:00 28/04/1938,"","","","",""
09:00:00 29/04/1938,"","","","",""
09:00:00 30/04/1938,"","","","",""
09:00:00 01/05/1938,"","","","",""
09:00:00 02/05/1938,"","","","",""
09:00:00 03/05/1938,"","","","",""
09:00:00 04/05/1938,"","","","",""
09:00:00 05/05/1938,"","","","",""
09:00:00 06/05/1938,"","","","",""
09:00:00 07/05/1938,"","","","",""
09:00:00 08/05/1938,"","","","",""
09:00:00 09/05/1938,"","","","",""
09:00:00 10/05/1938,"","","","",""
09:00:00 11/05/1938,"","","","",""
09:00:00 12/05/1938,"","","","",""
09:00:00 13/05/1938,"","","","",""
09:00:00 14/05/1938,"","","","",""
09:00:00 15/05/1938,"","","","",""
09:00:00 16/05/1938,"","","","",""
09:00:00 17/05/1938,"","","","",""
09:00:00 18/05/1938,"","","","",""
09:00:00 19/05/1938,"","","","",""
09:00:00 20/05/1938,"","","","",""
09:00:00 21/05/1938,"","","","",""
09:00:00 22/05/1938,"","","","",""
09:00:00 23/05/1938,"","","","",""
09:00:00 24/05/1938,"","","","",""
09:00:00 25/05/1938,"","","","",""
09:00:00 26/05/1938,"","","","",""
09:00:00 27/05/1938,"","","","",""
09:00:00 28/05/1938,"","","","",""
09:00:00 29/05/1938,"","","","",""
09:00:00 30/05/1938,"","","","",""
09:00:00 31/05/1938,"","","","",""
09:00:00 01/06/1938,"","","","",""
09:00:00 02/06/1938,"","","","",""
09:00:00 03/06/1938,"","","","",""
09:00:00 04/06/1938,"","","","",""
09:00:00 05/06/1938,"","","","",""
09:00:00 06/06/1938,"","","","",""
09:00:00 07/06/1938,"","","","",""
09:00:00 08/06/1938,"","","","",""
09:00:00 09/06/1938,"","","","",""
09:00:00 10/06/1938,"","","","",""
09:00:00 11/06/1938,"","","","",""
09:00:00 12/06/1938,"","","","",""
09:00:00 13/06/1938,"","","","",""
09:00:00 14/06/1938,"","","","",""
09:00:00 15/06/1938,"","","","",""
09:00:00 16/06/1938,"","","","",""
09:00:00 17/06/1938,"","","","",""
09:00:00 18/06/1938,"","","","",""
09:00:00 19/06/1938,"","","","",""
09:00:00 20/06/1938,"","","","",""
09:00:00 21/06/1938,"","","","",""
09:00:00 22/06/1938,"","","","",""
09:00:00 23/06/1938,"","","","",""
09:00:00 24/06/1938,"","","","",""
09:00:00 25/06/1938,"","","","",""
09:00:00 26/06/1938,"","","","",""
09:00:00 27/06/1938,"","","","",""
09:00:00 28/06/1938,"","","","",""
09:00:00 29/06/1938,"","","","",""
09:00:00 30/06/1938,"","","","",""
09:00:00 01/07/1938,"","","","",""
09:00:00 02/07/1938,"","","","",""
09:00:00 03/07/1938,"","","","",""
09:00:00 04/07/1938,"","","","",""
09:00:00 05/07/1938,"","","","",""
09:00:00 06/07/1938,"","","","",""
09:00:00 07/07/1938,"","","","",""
09:00:00 08/07/1938,"","","","",""
09:00:00 09/07/1938,"","","","",""
09:00:00 10/07/1938,"","","","",""
09:00:00 11/07/1938,"","","","",""
09:00:00 12/07/1938,"","","","",""
09:00:00 13/07/1938,"","","","",""
09:00:00 14/07/1938,"","","","",""
09:00:00 15/07/1938,"","","","",""
09:00:00 16/07/1938,"","","","",""
09:00:00 17/07/1938,"","","","",""
09:00:00 18/07/1938,"","","","",""
09:00:00 19/07/1938,"","","","",""
09:00:00 20/07/1938,"","","","",""
09:00:00 21/07/1938,"","","","",""
09:00:00 22/07/1938,"","","","",""
09:00:00 23/07/1938,"","","","",""
09:00:00 24/07/1938,"","","","",""
09:00:00 25/07/1938,"","","","",""
09:00:00 26/07/1938,"","","","",""
09:00:00 27/07/1938,"","","","",""
09:00:00 28/07/1938,"","","","",""
09:00:00 29/07/1938,"","","","",""
09:00:00 30/07/1938,"","","","",""
09:00:00 31/07/1938,"","","","",""
09:00:00 01/08/1938,"","","","",""
09:00:00 02/08/1938,"","","","",""
09:00:00 03/08/1938,"","","","",""
09:00:00 04/08/1938,"","","","",""
09:00:00 05/08/1938,"","","","",""
09:00:00 06/08/1938,"","","","",""
09:00:00 07/08/1938,"","","","",""
09:00:00 08/08/1938,"","","","",""
09:00:00 09/08/1938,"","","","",""
09:00:00 10/08/1938,"","","","",""
09:00:00 11/08/1938,"","","","",""
09:00:00 12/08/1938,"","","","",""
09:00:00 13/08/1938,"","","","",""
09:00:00 14/08/1938,"","","","",""
09:00:00 15/08/1938,"","","","",""
09:00:00 16/08/1938,"","","","",""
09:00:00 17/08/1938,"","","","",""
09:00:00 18/08/1938,"","","","",""
09:00:00 19/08/1938,"","","","",""
09:00:00 20/08/1938,"","","","",""
09:00:00 21/08/1938,"","","","",""
09:00:00 22/08/1938,"","","","",""
09:00:00 23/08/1938,"","","","",""
09:00:00 24/08/1938,"","","","",""
09:00:00 25/08/1938,"","","","",""
09:00:00 26/08/1938,"","","","",""
09:00:00 27/08/1938,"","","","",""
09:00:00 28/08/1938,"","","","",""
09:00:00 29/08/1938,"","","","",""
09:00:00 30/08/1938,"","","","",""
09:00:00 31/08/1938,"","","","",""
09:00:00 01/09/1938,"","","","",""
09:00:00 02/09/1938,"","","","",""
09:00:00 03/09/1938,"","","","",""
09:00:00 04/09/1938,"","","","",""
09:00:00 05/09/1938,"","","","",""
09:00:00 06/09/1938,"","","","",""
09:00:00 07/09/1938,"","","","",""
09:00:00 08/09/1938,"","","","",""
09:00:00 09/09/1938,"","","","",""
09:00:00 10/09/1938,"","","","",""
09:00:00 11/09/1938,"","","","",""
09:00:00 12/09/1938,"","","","",""
09:00:00 13/09/1938,"","","","",""
09:00:00 14/09/1938,"","","","",""
09:00:00 15/09/1938,"","","","",""
09:00:00 16/09/1938,"","","","",""
09:00:00 17/09/1938,"","","","",""
09:00:00 18/09/1938,"","","","",""
09:00:00 19/09/1938,"","","","",""
09:00:00 20/09/1938,"","","","",""
09:00:00 21/09/1938,"","","","",""
09:00:00 22/09/1938,"","","","",""
09:00:00 23/09/1938,"","","","",""
09:00:00 24/09/1938,"","","","",""
09:00:00 25/09/1938,"","","","",""
09:00:00 26/09/1938,"","","","",""
09:00:00 27/09/1938,"","","","",""
09:00:00 28/09/1938,"","","","",""
09:00:00 29/09/1938,"","","","",""
09:00:00 30/09/1938,"","","","",""
09:00:00 01/10/1938,"","","","",""
09:00:00 02/10/1938,"","","","",""
09:00:00 03/10/1938,"","","","",""
09:00:00 04/10/1938,"","","","",""
09:00:00 05/10/1938,"","","","",""
09:00:00 06/10/1938,"","","","",""
09:00:00 07/10/1938,"","","","",""
09:00:00 08/10/1938,"","","","",""
09:00:00 09/10/1938,"","","","",""
09:00:00 10/10/1938,"","","","",""
09:00:00 11/10/1938,"","","","",""
09:00:00 12/10/1938,"","","","",""
09:00:00 13/10/1938,"","","","",""
09:00:00 14/10/1938,"","","","",""
09:00:00 15/10/1938,"","","","",""
09:00:00 16/10/1938,"","","","",""
09:00:00 17/10/1938,"","","","",""
09:00:00 18/10/1938,"","","","",""
09:00:00 19/10/1938,"","","","",""
09:00:00 20/10/1938,"","","","",""
09:00:00 21/10/1938,"","","","",""
09:00:00 22/10/1938,"","","","",""
09:00:00 23/10/1938,"","","","",""
09:00:00 24/10/1938,"","","","",""
09:00:00 25/10/1938,"","","","",""
09:00:00 26/10/1938,"","","","",""
09:00:00 27/10/1938,"","","","",""
09:00:00 28/10/1938,"","","","",""
09:00:00 29/10/1938,"","","","",""
09:00:00 30/10/1938,"","","","",""
09:00:00 31/10/1938,"","","","",""
09:00:00 01/11/1938,"","","","",""
09:00:00 02/11/1938,"","","","",""
09:00:00 03/11/1938,"","","","",""
09:00:00 04/11/1938,"","","","",""
09:00:00 05/11/1938,"","","","",""
09:00:00 06/11/1938,"","","","",""
09:00:00 07/11/1938,"","","","",""
09:00:00 08/11/1938,"","","","",""
09:00:00 09/11/1938,"","","","",""
09:00:00 10/11/1938,"","","","",""
09:00:00 11/11/1938,"","","","",""
09:00:00 12/11/1938,"","","","",""
09:00:00 13/11/1938,"","","","",""
09:00:00 14/11/1938,"","","","",""
09:00:00 15/11/1938,"","","","",""
09:00:00 16/11/1938,"","","","",""
09:00:00 17/11/1938,"","","","",""
09:00:00 18/11/1938,"","","","",""
09:00:00 19/11/1938,"","","","",""
09:00:00 20/11/1938,"","","","",""
09:00:00 21/11/1938,"","","","",""
09:00:00 22/11/1938,"","","","",""
09:00:00 23/11/1938,"","","","",""
09:00:00 24/11/1938,"","","","",""
09:00:00 25/11/1938,"","","","",""
09:00:00 26/11/1938,"","","","",""
09:00:00 27/11/1938,"","","","",""
09:00:00 28/11/1938,"","","","",""
09:00:00 29/11/1938,"","","","",""
09:00:00 30/11/1938,"","","","",""
09:00:00 01/12/1938,"","","","",""
09:00:00 02/12/1938,"","","","",""
09:00:00 03/12/1938,"","","","",""
09:00:00 04/12/1938,"","","","",""
09:00:00 05/12/1938,"","","","",""
09:00:00 06/12/1938,"","","","",""
09:00:00 07/12/1938,"","","","",""
09:00:00 08/12/1938,"","","","",""
09:00:00 09/12/1938,"","","","",""
09:00:00 10/12/1938,"","","","",""
09:00:00 11/12/1938,"","","","",""
09:00:00 12/12/1938,"","","","",""
09:00:00 13/12/1938,"","","","",""
09:00:00 14/12/1938,"","","","",""
09:00:00 15/12/1938,"","","","",""
09:00:00 16/12/1938,"","","","",""
09:00:00 17/12/1938,"","","","",""
09:00:00 18/12/1938,"","","","",""
09:00:00 19/12/1938,"","","","",""
09:00:00 20/12/1938,"","","","",""
09:00:00 21/12/1938,"","","","",""
09:00:00 22/12/1938,"","","","",""
09:00:00 23/12/1938,"","","","",""
09:00:00 24/12/1938,"","","","",""
09:00:00 25/12/1938,"","","","",""
09:00:00 26/12/1938,"","","","",""
09:00:00 27/12/1938,"","","","",""
09:00:00 28/12/1938,"","","","",""
09:00:00 29/12/1938,"","","","",""
09:00:00 30/12/1938,"","","","",""
09:00:00 31/12/1938,"","","","",""
09:00:00 01/01/1939,"","","","",""
09:00:00 02/01/1939,"","","","",""
09:00:00 03/01/1939,"","","","",""
09:00:00 04/01/1939,"","","","",""
09:00:00 05/01/1939,"","","","",""
09:00:00 06/01/1939,"","","","",""
09:00:00 07/01/1939,"","","","",""
09:00:00 08/01/1939,"","","","",""
09:00:00 09/01/1939,"","","","",""
09:00:00 10/01/1939,"","","","",""
09:00:00 11/01/1939,"","","","",""
09:00:00 12/01/1939,"","","","",""
09:00:00 13/01/1939,"","","","",""
09:00:00 14/01/1939,"","","","",""
09:00:00 15/01/1939,"","","","",""
09:00:00 16/01/1939,"","","","",""
09:00:00 17/01/1939,"","","","",""
09:00:00 18/01/1939,"","","","",""
09:00:00 19/01/1939,"","","","",""
09:00:00 20/01/1939,"","","","",""
09:00:00 21/01/1939,"","","","",""
09:00:00 22/01/1939,"","","","",""
09:00:00 23/01/1939,"","","","",""
09:00:00 24/01/1939,"","","","",""
09:00:00 25/01/1939,"","","","",""
09:00:00 26/01/1939,"","","","",""
09:00:00 27/01/1939,"","","","",""
09:00:00 28/01/1939,"","","","",""
09:00:00 29/01/1939,"","","","",""
09:00:00 30/01/1939,"","","","",""
09:00:00 31/01/1939,"","","","",""
09:00:00 01/02/1939,"","","","",""
09:00:00 02/02/1939,"","","","",""
09:00:00 03/02/1939,"","","","",""
09:00:00 04/02/1939,"","","","",""
09:00:00 05/02/1939,"","","","",""
09:00:00 06/02/1939,"","","","",""
09:00:00 07/02/1939,"","","","",""
09:00:00 08/02/1939,"","","","",""
09:00:00 09/02/1939,"","","","",""
09:00:00 10/02/1939,"","","","",""
09:00:00 11/02/1939,"","","","",""
09:00:00 12/02/1939,"","","","",""
09:00:00 13/02/1939,"","","","",""
09:00:00 14/02/1939,"","","","",""
09:00:00 15/02/1939,"","","","",""
09:00:00 16/02/1939,"","","","",""
09:00:00 17/02/1939,"","","","",""
09:00:00 18/02/1939,"","","","",""
09:00:00 19/02/1939,"","","","",""
09:00:00 20/02/1939,"","","","",""
09:00:00 21/02/1939,"","","","",""
09:00:00 22/02/1939,"","","","",""
09:00:00 23/02/1939,"","","","",""
09:00:00 24/02/1939,"","","","",""
09:00:00 25/02/1939,"","","","",""
09:00:00 26/02/1939,"","","","",""
09:00:00 27/02/1939,"","","","",""
09:00:00 28/02/1939,"","","","",""
09:00:00 01/03/1939,"","","","",""
09:00:00 02/03/1939,"","","","",""
09:00:00 03/03/1939,"","","","",""
09:00:00 04/03/1939,"","","","",""
09:00:00 05/03/1939,"","","","",""
09:00:00 06/03/1939,"","","","",""
09:00:00 07/03/1939,"","","","",""
09:00:00 08/03/1939,"","","","",""
09:00:00 09/03/1939,"","","","",""
09:00:00 10/03/1939,"","","","",""
09:00:00 11/03/1939,"","","","",""
09:00:00 12/03/1939,"","","","",""
09:00:00 13/03/1939,"","","","",""
09:00:00 14/03/1939,"","","","",""
09:00:00 15/03/1939,"","","","",""
09:00:00 16/03/1939,"","","","",""
09:00:00 17/03/1939,"","","","",""
09:00:00 18/03/1939,"","","","",""
09:00:00 19/03/1939,"","","","",""
09:00:00 20/03/1939,"","","","",""
09:00:00 21/03/1939,"","","","",""
09:00:00 22/03/1939,"","","","",""
09:00:00 23/03/1939,"","","","",""
09:00:00 24/03/1939,"","","","",""
09:00:00 25/03/1939,"","","","",""
09:00:00 26/03/1939,"","","","",""
09:00:00 27/03/1939,"","","","",""
09:00:00 28/03/1939,"","","","",""
09:00:00 29/03/1939,"","","","",""
09:00:00 30/03/1939,"","","","",""
09:00:00 31/03/1939,"","","","",""
09:00:00 01/04/1939,"","","","",""
09:00:00 02/04/1939,"","","","",""
09:00:00 03/04/1939,"","","","",""
09:00:00 04/04/1939,"","","","",""
09:00:00 05/04/1939,"","","","",""
09:00:00 06/04/1939,"","","","",""
09:00:00 07/04/1939,"","","","",""
09:00:00 08/04/1939,"","","","",""
09:00:00 09/04/1939,"","","","",""
09:00:00 10/04/1939,"","","","",""
09:00:00 11/04/1939,"","","","",""
09:00:00 12/04/1939,"","","","",""
09:00:00 13/04/1939,"","","","",""
09:00:00 14/04/1939,"","","","",""
09:00:00 15/04/1939,"","","","",""
09:00:00 16/04/1939,"","","","",""
09:00:00 17/04/1939,"","","","",""
09:00:00 18/04/1939,"","","","",""
09:00:00 19/04/1939,"","","","",""
09:00:00 20/04/1939,"","","","",""
09:00:00 21/04/1939,"","","","",""
09:00:00 22/04/1939,"","","","",""
09:00:00 23/04/1939,"","","","",""
09:00:00 24/04/1939,"","","","",""
09:00:00 25/04/1939,"","","","",""
09:00:00 26/04/1939,"","","","",""
09:00:00 27/04/1939,"","","","",""
09:00:00 28/04/1939,"","","","",""
09:00:00 29/04/1939,"","","","",""
09:00:00 30/04/1939,"","","","",""
09:00:00 01/05/1939,"","","","",""
09:00:00 02/05/1939,"","","","",""
09:00:00 03/05/1939,"","","","",""
09:00:00 04/05/1939,"","","","",""
09:00:00 05/05/1939,"","","","",""
09:00:00 06/05/1939,"","","","",""
09:00:00 07/05/1939,"","","","",""
09:00:00 08/05/1939,"","","","",""
09:00:00 09/05/1939,"","","","",""
09:00:00 10/05/1939,"","","","",""
09:00:00 11/05/1939,"","","","",""
09:00:00 12/05/1939,"","","","",""
09:00:00 13/05/1939,"","","","",""
09:00:00 14/05/1939,"","","","",""
09:00:00 15/05/1939,"","","","",""
09:00:00 16/05/1939,"","","","",""
09:00:00 17/05/1939,"","","","",""
09:00:00 18/05/1939,"","","","",""
09:00:00 19/05/1939,"","","","",""
09:00:00 20/05/1939,"","","","",""
09:00:00 21/05/1939,"","","","",""
09:00:00 22/05/1939,"","","","",""
09:00:00 23/05/1939,"","","","",""
09:00:00 24/05/1939,"","","","",""
09:00:00 25/05/1939,"","","","",""
09:00:00 26/05/1939,"","","","",""
09:00:00 27/05/1939,"","","","",""
09:00:00 28/05/1939,"","","","",""
09:00:00 29/05/1939,"","","","",""
09:00:00 30/05/1939,"","","","",""
09:00:00 31/05/1939,"","","","",""
09:00:00 01/06/1939,"","","","",""
09:00:00 02/06/1939,"","","","",""
09:00:00 03/06/1939,"","","","",""
09:00:00 04/06/1939,"","","","",""
09:00:00 05/06/1939,"","","","",""
09:00:00 06/06/1939,"","","","",""
09:00:00 07/06/1939,"","","","",""
09:00:00 08/06/1939,"","","","",""
09:00:00 09/06/1939,"","","","",""
09:00:00 10/06/1939,"","","","",""
09:00:00 11/06/1939,"","","","",""
09:00:00 12/06/1939,"","","","",""
09:00:00 13/06/1939,"","","","",""
09:00:00 14/06/1939,"","","","",""
09:00:00 15/06/1939,"","","","",""
09:00:00 16/06/1939,"","","","",""
09:00:00 17/06/1939,"","","","",""
09:00:00 18/06/1939,"","","","",""
09:00:00 19/06/1939,"","","","",""
09:00:00 20/06/1939,"","","","",""
09:00:00 21/06/1939,"","","","",""
09:00:00 22/06/1939,"","","","",""
09:00:00 23/06/1939,"","","","",""
09:00:00 24/06/1939,"","","","",""
09:00:00 25/06/1939,"","","","",""
09:00:00 26/06/1939,"","","","",""
09:00:00 27/06/1939,"","","","",""
09:00:00 28/06/1939,"","","","",""
09:00:00 29/06/1939,"","","","",""
09:00:00 30/06/1939,"","","","",""
09:00:00 01/07/1939,"","","","",""
09:00:00 02/07/1939,"","","","",""
09:00:00 03/07/1939,"","","","",""
09:00:00 04/07/1939,"","","","",""
09:00:00 05/07/1939,"","","","",""
09:00:00 06/07/1939,"","","","",""
09:00:00 07/07/1939,"","","","",""
09:00:00 08/07/1939,"","","","",""
09:00:00 09/07/1939,"","","","",""
09:00:00 10/07/1939,"","","","",""
09:00:00 11/07/1939,"","","","",""
09:00:00 12/07/1939,"","","","",""
09:00:00 13/07/1939,"","","","",""
09:00:00 14/07/1939,"","","","",""
09:00:00 15/07/1939,"","","","",""
09:00:00 16/07/1939,"","","","",""
09:00:00 17/07/1939,"","","","",""
09:00:00 18/07/1939,"","","","",""
09:00:00 19/07/1939,"","","","",""
09:00:00 20/07/1939,"","","","",""
09:00:00 21/07/1939,"","","","",""
09:00:00 22/07/1939,"","","","",""
09:00:00 23/07/1939,"","","","",""
09:00:00 24/07/1939,"","","","",""
09:00:00 25/07/1939,"","","","",""
09:00:00 26/07/1939,"","","","",""
09:00:00 27/07/1939,"","","","",""
09:00:00 28/07/1939,"","","","",""
09:00:00 29/07/1939,"","","","",""
09:00:00 30/07/1939,"","","","",""
09:00:00 31/07/1939,"","","","",""
09:00:00 01/08/1939,"","","","",""
09:00:00 02/08/1939,"","","","",""
09:00:00 03/08/1939,"","","","",""
09:00:00 04/08/1939,"","","","",""
09:00:00 05/08/1939,"","","","",""
09:00:00 06/08/1939,"","","","",""
09:00:00 07/08/1939,"","","","",""
09:00:00 08/08/1939,"","","","",""
09:00:00 09/08/1939,"","","","",""
09:00:00 10/08/1939,"","","","",""
09:00:00 11/08/1939,"","","","",""
09:00:00 12/08/1939,"","","","",""
09:00:00 13/08/1939,"","","","",""
09:00:00 14/08/1939,"","","","",""
09:00:00 15/08/1939,"","","","",""
09:00:00 16/08/1939,"","","","",""
09:00:00 17/08/1939,"","","","",""
09:00:00 18/08/1939,"","","","",""
09:00:00 19/08/1939,"","","","",""
09:00:00 20/08/1939,"","","","",""
09:00:00 21/08/1939,"","","","",""
09:00:00 22/08/1939,"","","","",""
09:00:00 23/08/1939,"","","","",""
09:00:00 24/08/1939,"","","","",""
09:00:00 25/08/1939,"","","","",""
09:00:00 26/08/1939,"","","","",""
09:00:00 27/08/1939,"","","","",""
09:00:00 28/08/1939,"","","","",""
09:00:00 29/08/1939,"","","","",""
09:00:00 30/08/1939,"","","","",""
09:00:00 31/08/1939,"","","","",""
09:00:00 01/09/1939,"","","","",""
09:00:00 02/09/1939,"","","","",""
09:00:00 03/09/1939,"","","","",""
09:00:00 04/09/1939,"","","","",""
09:00:00 05/09/1939,"","","","",""
09:00:00 06/09/1939,"","","","",""
09:00:00 07/09/1939,"","","","",""
09:00:00 08/09/1939,"","","","",""
09:00:00 09/09/1939,"","","","",""
09:00:00 10/09/1939,"","","","",""
09:00:00 11/09/1939,"","","","",""
09:00:00 12/09/1939,"","","","",""
09:00:00 13/09/1939,"","","","",""
09:00:00 14/09/1939,"","","","",""
09:00:00 15/09/1939,"","","","",""
09:00:00 16/09/1939,"","","","",""
09:00:00 17/09/1939,"","","","",""
09:00:00 18/09/1939,"","","","",""
09:00:00 19/09/1939,"","","","",""
09:00:00 20/09/1939,"","","","",""
09:00:00 21/09/1939,"","","","",""
09:00:00 22/09/1939,"","","","",""
09:00:00 23/09/1939,"","","","",""
09:00:00 24/09/1939,"","","","",""
09:00:00 25/09/1939,"","","","",""
09:00:00 26/09/1939,"","","","",""
09:00:00 27/09/1939,"","","","",""
09:00:00 28/09/1939,"","","","",""
09:00:00 29/09/1939,"","","","",""
09:00:00 30/09/1939,"","","","",""
09:00:00 01/10/1939,"","","","",""
09:00:00 02/10/1939,"","","","",""
09:00:00 03/10/1939,"","","","",""
09:00:00 04/10/1939,"","","","",""
09:00:00 05/10/1939,"","","","",""
09:00:00 06/10/1939,"","","","",""
09:00:00 07/10/1939,"","","","",""
09:00:00 08/10/1939,"","","","",""
09:00:00 09/10/1939,"","","","",""
09:00:00 10/10/1939,"","","","",""
09:00:00 11/10/1939,"","","","",""
09:00:00 12/10/1939,"","","","",""
09:00:00 13/10/1939,"","","","",""
09:00:00 14/10/1939,"","","","",""
09:00:00 15/10/1939,"","","","",""
09:00:00 16/10/1939,"","","","",""
09:00:00 17/10/1939,"","","","",""
09:00:00 18/10/1939,"","","","",""
09:00:00 19/10/1939,"","","","",""
09:00:00 20/10/1939,"","","","",""
09:00:00 21/10/1939,"","","","",""
09:00:00 22/10/1939,"","","","",""
09:00:00 23/10/1939,"","","","",""
09:00:00 24/10/1939,"","","","",""
09:00:00 25/10/1939,"","","","",""
09:00:00 26/10/1939,"","","","",""
09:00:00 27/10/1939,"","","","",""
09:00:00 28/10/1939,"","","","",""
09:00:00 29/10/1939,"","","","",""
09:00:00 30/10/1939,"","","","",""
09:00:00 31/10/1939,"","","","",""
09:00:00 01/11/1939,"","","","",""
09:00:00 02/11/1939,"","","","",""
09:00:00 03/11/1939,"","","","",""
09:00:00 04/11/1939,"","","","",""
09:00:00 05/11/1939,"","","","",""
09:00:00 06/11/1939,"","","","",""
09:00:00 07/11/1939,"","","","",""
09:00:00 08/11/1939,"","","","",""
09:00:00 09/11/1939,"","","","",""
09:00:00 10/11/1939,"","","","",""
09:00:00 11/11/1939,"","","","",""
09:00:00 12/11/1939,"","","","",""
09:00:00 13/11/1939,"","","","",""
09:00:00 14/11/1939,"","","","",""
09:00:00 15/11/1939,"","","","",""
09:00:00 16/11/1939,"","","","",""
09:00:00 17/11/1939,"","","","",""
09:00:00 18/11/1939,"","","","",""
09:00:00 19/11/1939,"","","","",""
09:00:00 20/11/1939,"","","","",""
09:00:00 21/11/1939,"","","","",""
09:00:00 22/11/1939,"","","","",""
09:00:00 23/11/1939,"","","","",""
09:00:00 24/11/1939,"","","","",""
09:00:00 25/11/1939,"","","","",""
09:00:00 26/11/1939,"","","","",""
09:00:00 27/11/1939,"","","","",""
09:00:00 28/11/1939,"","","","",""
09:00:00 29/11/1939,"","","","",""
09:00:00 30/11/1939,"","","","",""
09:00:00 01/12/1939,"","","","",""
09:00:00 02/12/1939,"","","","",""
09:00:00 03/12/1939,"","","","",""
09:00:00 04/12/1939,"","","","",""
09:00:00 05/12/1939,"","","","",""
09:00:00 06/12/1939,"","","","",""
09:00:00 07/12/1939,"","","","",""
09:00:00 08/12/1939,"","","","",""
09:00:00 09/12/1939,"","","","",""
09:00:00 10/12/1939,"","","","",""
09:00:00 11/12/1939,"","","","",""
09:00:00 12/12/1939,"","","","",""
09:00:00 13/12/1939,"","","","",""
09:00:00 14/12/1939,"","","","",""
09:00:00 15/12/1939,"","","","",""
09:00:00 16/12/1939,"","","","",""
09:00:00 17/12/1939,"","","","",""
09:00:00 18/12/1939,"","","","",""
09:00:00 19/12/1939,"","","","",""
09:00:00 20/12/1939,"","","","",""
09:00:00 21/12/1939,"","","","",""
09:00:00 22/12/1939,"","","","",""
09:00:00 23/12/1939,"","","","",""
09:00:00 24/12/1939,"","","","",""
09:00:00 25/12/1939,"","","","",""
09:00:00 26/12/1939,"","","","",""
09:00:00 27/12/1939,"","","","",""
09:00:00 28/12/1939,"","","","",""
09:00:00 29/12/1939,"","","","",""
09:00:00 30/12/1939,"","","","",""
09:00:00 31/12/1939,"","","","",""
09:00:00 01/01/1940,"","","","",""
09:00:00 02/01/1940,"","","","",""
09:00:00 03/01/1940,"","","","",""
09:00:00 04/01/1940,"","","","",""
09:00:00 05/01/1940,"","","","",""
09:00:00 06/01/1940,"","","","",""
09:00:00 07/01/1940,"","","","",""
09:00:00 08/01/1940,"","","","",""
09:00:00 09/01/1940,"","","","",""
09:00:00 10/01/1940,"","","","",""
09:00:00 11/01/1940,"","","","",""
09:00:00 12/01/1940,"","","","",""
09:00:00 13/01/1940,"","","","",""
09:00:00 14/01/1940,"","","","",""
09:00:00 15/01/1940,"","","","",""
09:00:00 16/01/1940,"","","","",""
09:00:00 17/01/1940,"","","","",""
09:00:00 18/01/1940,"","","","",""
09:00:00 19/01/1940,"","","","",""
09:00:00 20/01/1940,"","","","",""
09:00:00 21/01/1940,"","","","",""
09:00:00 22/01/1940,"","","","",""
09:00:00 23/01/1940,"","","","",""
09:00:00 24/01/1940,"","","","",""
09:00:00 25/01/1940,"","","","",""
09:00:00 26/01/1940,"","","","",""
09:00:00 27/01/1940,"","","","",""
09:00:00 28/01/1940,"","","","",""
09:00:00 29/01/1940,"","","","",""
09:00:00 30/01/1940,"","","","",""
09:00:00 31/01/1940,"","","","",""
09:00:00 01/02/1940,"","","","",""
09:00:00 02/02/1940,"","","","",""
09:00:00 03/02/1940,"","","","",""
09:00:00 04/02/1940,"","","","",""
09:00:00 05/02/1940,"","","","",""
09:00:00 06/02/1940,"","","","",""
09:00:00 07/02/1940,"","","","",""
09:00:00 08/02/1940,"","","","",""
09:00:00 09/02/1940,"","","","",""
09:00:00 10/02/1940,"","","","",""
09:00:00 11/02/1940,"","","","",""
09:00:00 12/02/1940,"","","","",""
09:00:00 13/02/1940,"","","","",""
09:00:00 14/02/1940,"","","","",""
09:00:00 15/02/1940,"","","","",""
09:00:00 16/02/1940,"","","","",""
09:00:00 17/02/1940,"","","","",""
09:00:00 18/02/1940,"","","","",""
09:00:00 19/02/1940,"","","","",""
09:00:00 20/02/1940,"","","","",""
09:00:00 21/02/1940,"","","","",""
09:00:00 22/02/1940,"","","","",""
09:00:00 23/02/1940,"","","","",""
09:00:00 24/02/1940,"","","","",""
09:00:00 25/02/1940,"","","","",""
09:00:00 26/02/1940,"","","","",""
09:00:00 27/02/1940,"","","","",""
09:00:00 28/02/1940,"","","","",""
09:00:00 29/02/1940,"","","","",""
09:00:00 01/03/1940,"","","","",""
09:00:00 02/03/1940,"","","","",""
09:00:00 03/03/1940,"","","","",""
09:00:00 04/03/1940,"","","","",""
09:00:00 05/03/1940,"","","","",""
09:00:00 06/03/1940,"","","","",""
09:00:00 07/03/1940,"","","","",""
09:00:00 08/03/1940,"","","","",""
09:00:00 09/03/1940,"","","","",""
09:00:00 10/03/1940,"","","","",""
09:00:00 11/03/1940,"","","","",""
09:00:00 12/03/1940,"","","","",""
09:00:00 13/03/1940,"","","","",""
09:00:00 14/03/1940,"","","","",""
09:00:00 15/03/1940,"","","","",""
09:00:00 16/03/1940,"","","","",""
09:00:00 17/03/1940,"","","","",""
09:00:00 18/03/1940,"","","","",""
09:00:00 19/03/1940,"","","","",""
09:00:00 20/03/1940,"","","","",""
09:00:00 21/03/1940,"","","","",""
09:00:00 22/03/1940,"","","","",""
09:00:00 23/03/1940,"","","","",""
09:00:00 24/03/1940,"","","","",""
09:00:00 25/03/1940,"","","","",""
09:00:00 26/03/1940,"","","","",""
09:00:00 27/03/1940,"","","","",""
09:00:00 28/03/1940,"","","","",""
09:00:00 29/03/1940,"","","","",""
09:00:00 30/03/1940,"","","","",""
09:00:00 31/03/1940,"","","","",""
09:00:00 01/04/1940,"","","","",""
09:00:00 02/04/1940,"","","","",""
09:00:00 03/04/1940,"","","","",""
09:00:00 04/04/1940,"","","","",""
09:00:00 05/04/1940,"","","","",""
09:00:00 06/04/1940,"","","","",""
09:00:00 07/04/1940,"","","","",""
09:00:00 08/04/1940,"","","","",""
09:00:00 09/04/1940,"","","","",""
09:00:00 10/04/1940,"","","","",""
09:00:00 11/04/1940,"","","","",""
09:00:00 12/04/1940,"","","","",""
09:00:00 13/04/1940,"","","","",""
09:00:00 14/04/1940,"","","","",""
09:00:00 15/04/1940,"","","","",""
09:00:00 16/04/1940,"","","","",""
09:00:00 17/04/1940,"","","","",""
09:00:00 18/04/1940,"","","","",""
09:00:00 19/04/1940,"","","","",""
09:00:00 20/04/1940,"","","","",""
09:00:00 21/04/1940,"","","","",""
09:00:00 22/04/1940,"","","","",""
09:00:00 23/04/1940,"","","","",""
09:00:00 24/04/1940,"","","","",""
09:00:00 25/04/1940,"","","","",""
09:00:00 26/04/1940,"","","","",""
09:00:00 27/04/1940,"","","","",""
09:00:00 28/04/1940,"","","","",""
09:00:00 29/04/1940,"","","","",""
09:00:00 30/04/1940,"","","","",""
09:00:00 01/05/1940,"","","","",""
09:00:00 02/05/1940,"","","","",""
09:00:00 03/05/1940,"","","","",""
09:00:00 04/05/1940,"","","","",""
09:00:00 05/05/1940,"","","","",""
09:00:00 06/05/1940,"","","","",""
09:00:00 07/05/1940,"","","","",""
09:00:00 08/05/1940,"","","","",""
09:00:00 09/05/1940,"","","","",""
09:00:00 10/05/1940,"","","","",""
09:00:00 11/05/1940,"","","","",""
09:00:00 12/05/1940,"","","","",""
09:00:00 13/05/1940,"","","","",""
09:00:00 14/05/1940,"","","","",""
09:00:00 15/05/1940,"","","","",""
09:00:00 16/05/1940,"","","","",""
09:00:00 17/05/1940,"","","","",""
09:00:00 18/05/1940,"","","","",""
09:00:00 19/05/1940,"","","","",""
09:00:00 20/05/1940,"","","","",""
09:00:00 21/05/1940,"","","","",""
09:00:00 22/05/1940,"","","","",""
09:00:00 23/05/1940,"","","","",""
09:00:00 24/05/1940,"","","","",""
09:00:00 25/05/1940,"","","","",""
09:00:00 26/05/1940,"","","","",""
09:00:00 27/05/1940,"","","","",""
09:00:00 28/05/1940,"","","","",""
09:00:00 29/05/1940,"","","","",""
09:00:00 30/05/1940,"","","","",""
09:00:00 31/05/1940,"","","","",""
09:00:00 01/06/1940,"","","","",""
09:00:00 02/06/1940,"","","","",""
09:00:00 03/06/1940,"","","","",""
09:00:00 04/06/1940,"","","","",""
09:00:00 05/06/1940,"","","","",""
09:00:00 06/06/1940,"","","","",""
09:00:00 07/06/1940,"","","","",""
09:00:00 08/06/1940,"","","","",""
09:00:00 09/06/1940,"","","","",""
09:00:00 10/06/1940,"","","","",""
09:00:00 11/06/1940,"","","","",""
09:00:00 12/06/1940,"","","","",""
09:00:00 13/06/1940,"","","","",""
09:00:00 14/06/1940,"","","","",""
09:00:00 15/06/1940,"","","","",""
09:00:00 16/06/1940,"","","","",""
09:00:00 17/06/1940,"","","","",""
09:00:00 18/06/1940,"","","","",""
09:00:00 19/06/1940,"","","","",""
09:00:00 20/06/1940,"","","","",""
09:00:00 21/06/1940,"","","","",""
09:00:00 22/06/1940,"","","","",""
09:00:00 23/06/1940,"","","","",""
09:00:00 24/06/1940,"","","","",""
09:00:00 25/06/1940,"","","","",""
09:00:00 26/06/1940,"","","","",""
09:00:00 27/06/1940,"","","","",""
09:00:00 28/06/1940,"","","","",""
09:00:00 29/06/1940,"","","","",""
09:00:00 30/06/1940,"","","","",""
09:00:00 01/07/1940,"","","","",""
09:00:00 02/07/1940,"","","","",""
09:00:00 03/07/1940,"","","","",""
09:00:00 04/07/1940,"","","","",""
09:00:00 05/07/1940,"","","","",""
09:00:00 06/07/1940,"","","","",""
09:00:00 07/07/1940,"","","","",""
09:00:00 08/07/1940,"","","","",""
09:00:00 09/07/1940,"","","","",""
09:00:00 10/07/1940,"","","","",""
09:00:00 11/07/1940,"","","","",""
09:00:00 12/07/1940,"","","","",""
09:00:00 13/07/1940,"","","","",""
09:00:00 14/07/1940,"","","","",""
09:00:00 15/07/1940,"","","","",""
09:00:00 16/07/1940,"","","","",""
09:00:00 17/07/1940,"","","","",""
09:00:00 18/07/1940,"","","","",""
09:00:00 19/07/1940,"","","","",""
09:00:00 20/07/1940,"","","","",""
09:00:00 21/07/1940,"","","","",""
09:00:00 22/07/1940,"","","","",""
09:00:00 23/07/1940,"","","","",""
09:00:00 24/07/1940,"","","","",""
09:00:00 25/07/1940,"","","","",""
09:00:00 26/07/1940,"","","","",""
09:00:00 27/07/1940,"","","","",""
09:00:00 28/07/1940,"","","","",""
09:00:00 29/07/1940,"","","","",""
09:00:00 30/07/1940,"","","","",""
09:00:00 31/07/1940,"","","","",""
09:00:00 01/08/1940,"","","","",""
09:00:00 02/08/1940,"","","","",""
09:00:00 03/08/1940,"","","","",""
09:00:00 04/08/1940,"","","","",""
09:00:00 05/08/1940,"","","","",""
09:00:00 06/08/1940,"","","","",""
09:00:00 07/08/1940,"","","","",""
09:00:00 08/08/1940,"","","","",""
09:00:00 09/08/1940,"","","","",""
09:00:00 10/08/1940,"","","","",""
09:00:00 11/08/1940,"","","","",""
09:00:00 12/08/1940,"","","","",""
09:00:00 13/08/1940,"","","","",""
09:00:00 14/08/1940,"","","","",""
09:00:00 15/08/1940,"","","","",""
09:00:00 16/08/1940,"","","","",""
09:00:00 17/08/1940,"","","","",""
09:00:00 18/08/1940,"","","","",""
09:00:00 19/08/1940,"","","","",""
09:00:00 20/08/1940,"","","","",""
09:00:00 21/08/1940,"","","","",""
09:00:00 22/08/1940,"","","","",""
09:00:00 23/08/1940,"","","","",""
09:00:00 24/08/1940,"","","","",""
09:00:00 25/08/1940,"","","","",""
09:00:00 26/08/1940,"","","","",""
09:00:00 27/08/1940,"","","","",""
09:00:00 28/08/1940,"","","","",""
09:00:00 29/08/1940,"","","","",""
09:00:00 30/08/1940,"","","","",""
09:00:00 31/08/1940,"","","","",""
09:00:00 01/09/1940,"","","","",""
09:00:00 02/09/1940,"","","","",""
09:00:00 03/09/1940,"","","","",""
09:00:00 04/09/1940,"","","","",""
09:00:00 05/09/1940,"","","","",""
09:00:00 06/09/1940,"","","","",""
09:00:00 07/09/1940,"","","","",""
09:00:00 08/09/1940,"","","","",""
09:00:00 09/09/1940,"","","","",""
09:00:00 10/09/1940,"","","","",""
09:00:00 11/09/1940,"","","","",""
09:00:00 12/09/1940,"","","","",""
09:00:00 13/09/1940,"","","","",""
09:00:00 14/09/1940,"","","","",""
09:00:00 15/09/1940,"","","","",""
09:00:00 16/09/1940,"","","","",""
09:00:00 17/09/1940,"","","","",""
09:00:00 18/09/1940,"","","","",""
09:00:00 19/09/1940,"","","","",""
09:00:00 20/09/1940,"","","","",""
09:00:00 21/09/1940,"","","","",""
09:00:00 22/09/1940,"","","","",""
09:00:00 23/09/1940,"","","","",""
09:00:00 24/09/1940,"","","","",""
09:00:00 25/09/1940,"","","","",""
09:00:00 26/09/1940,"","","","",""
09:00:00 27/09/1940,"","","","",""
09:00:00 28/09/1940,"","","","",""
09:00:00 29/09/1940,"","","","",""
09:00:00 30/09/1940,"","","","",""
09:00:00 01/10/1940,"","","","",""
09:00:00 02/10/1940,"","","","",""
09:00:00 03/10/1940,"","","","",""
09:00:00 04/10/1940,"","","","",""
09:00:00 05/10/1940,"","","","",""
09:00:00 06/10/1940,"","","","",""
09:00:00 07/10/1940,"","","","",""
09:00:00 08/10/1940,"","","","",""
09:00:00 09/10/1940,"","","","",""
09:00:00 10/10/1940,"","","","",""
09:00:00 11/10/1940,"","","","",""
09:00:00 12/10/1940,"","","","",""
09:00:00 13/10/1940,"","","","",""
09:00:00 14/10/1940,"","","","",""
09:00:00 15/10/1940,"","","","",""
09:00:00 16/10/1940,"","","","",""
09:00:00 17/10/1940,"","","","",""
09:00:00 18/10/1940,"","","","",""
09:00:00 19/10/1940,"","","","",""
09:00:00 20/10/1940,"","","","",""
09:00:00 21/10/1940,"","","","",""
09:00:00 22/10/1940,"","","","",""
09:00:00 23/10/1940,"","","","",""
09:00:00 24/10/1940,"","","","",""
09:00:00 25/10/1940,"","","","",""
09:00:00 26/10/1940,"","","","",""
09:00:00 27/10/1940,"","","","",""
09:00:00 28/10/1940,"","","","",""
09:00:00 29/10/1940,"","","","",""
09:00:00 30/10/1940,"","","","",""
09:00:00 31/10/1940,"","","","",""
09:00:00 01/11/1940,"","","","",""
09:00:00 02/11/1940,"","","","",""
09:00:00 03/11/1940,"","","","",""
09:00:00 04/11/1940,"","","","",""
09:00:00 05/11/1940,"","","","",""
09:00:00 06/11/1940,"","","","",""
09:00:00 07/11/1940,"","","","",""
09:00:00 08/11/1940,"","","","",""
09:00:00 09/11/1940,"","","","",""
09:00:00 10/11/1940,"","","","",""
09:00:00 11/11/1940,"","","","",""
09:00:00 12/11/1940,"","","","",""
09:00:00 13/11/1940,"","","","",""
09:00:00 14/11/1940,"","","","",""
09:00:00 15/11/1940,"","","","",""
09:00:00 16/11/1940,"","","","",""
09:00:00 17/11/1940,"","","","",""
09:00:00 18/11/1940,"","","","",""
09:00:00 19/11/1940,"","","","",""
09:00:00 20/11/1940,"","","","",""
09:00:00 21/11/1940,"","","","",""
09:00:00 22/11/1940,"","","","",""
09:00:00 23/11/1940,"","","","",""
09:00:00 24/11/1940,"","","","",""
09:00:00 25/11/1940,"","","","",""
09:00:00 26/11/1940,"","","","",""
09:00:00 27/11/1940,"","","","",""
09:00:00 28/11/1940,"","","","",""
09:00:00 29/11/1940,"","","","",""
09:00:00 30/11/1940,"","","","",""
09:00:00 01/12/1940,"","","","",""
09:00:00 02/12/1940,"","","","",""
09:00:00 03/12/1940,"","","","",""
09:00:00 04/12/1940,"","","","",""
09:00:00 05/12/1940,"","","","",""
09:00:00 06/12/1940,"","","","",""
09:00:00 07/12/1940,"","","","",""
09:00:00 08/12/1940,"","","","",""
09:00:00 09/12/1940,"","","","",""
09:00:00 10/12/1940,"","","","",""
09:00:00 11/12/1940,"","","","",""
09:00:00 12/12/1940,"","","","",""
09:00:00 13/12/1940,"","","","",""
09:00:00 14/12/1940,"","","","",""
09:00:00 15/12/1940,"","","","",""
09:00:00 16/12/1940,"","","","",""
09:00:00 17/12/1940,"","","","",""
09:00:00 18/12/1940,"","","","",""
09:00:00 19/12/1940,"","","","",""
09:00:00 20/12/1940,"","","","",""
09:00:00 21/12/1940,"","","","",""
09:00:00 22/12/1940,"","","","",""
09:00:00 23/12/1940,"","","","",""
09:00:00 24/12/1940,"","","","",""
09:00:00 25/12/1940,"","","","",""
09:00:00 26/12/1940,"","","","",""
09:00:00 27/12/1940,"","","","",""
09:00:00 28/12/1940,"","","","",""
09:00:00 29/12/1940,"","","","",""
09:00:00 30/12/1940,"","","","",""
09:00:00 31/12/1940,"","","","",""
09:00:00 01/01/1941,"","","","",""
09:00:00 02/01/1941,"","","","",""
09:00:00 03/01/1941,"","","","",""
09:00:00 04/01/1941,"","","","",""
09:00:00 05/01/1941,"","","","",""
09:00:00 06/01/1941,"","","","",""
09:00:00 07/01/1941,"","","","",""
09:00:00 08/01/1941,"","","","",""
09:00:00 09/01/1941,"","","","",""
09:00:00 10/01/1941,"","","","",""
09:00:00 11/01/1941,"","","","",""
09:00:00 12/01/1941,"","","","",""
09:00:00 13/01/1941,"","","","",""
09:00:00 14/01/1941,"","","","",""
09:00:00 15/01/1941,"","","","",""
09:00:00 16/01/1941,"","","","",""
09:00:00 17/01/1941,"","","","",""
09:00:00 18/01/1941,"","","","",""
09:00:00 19/01/1941,"","","","",""
09:00:00 20/01/1941,"","","","",""
09:00:00 21/01/1941,"","","","",""
09:00:00 22/01/1941,"","","","",""
09:00:00 23/01/1941,"","","","",""
09:00:00 24/01/1941,"","","","",""
09:00:00 25/01/1941,"","","","",""
09:00:00 26/01/1941,"","","","",""
09:00:00 27/01/1941,"","","","",""
09:00:00 28/01/1941,"","","","",""
09:00:00 29/01/1941,"","","","",""
09:00:00 30/01/1941,"","","","",""
09:00:00 31/01/1941,"","","","",""
09:00:00 01/02/1941,"","","","",""
09:00:00 02/02/1941,"","","","",""
09:00:00 03/02/1941,"","","","",""
09:00:00 04/02/1941,"","","","",""
09:00:00 05/02/1941,"","","","",""
09:00:00 06/02/1941,"","","","",""
09:00:00 07/02/1941,"","","","",""
09:00:00 08/02/1941,"","","","",""
09:00:00 09/02/1941,"","","","",""
09:00:00 10/02/1941,"","","","",""
09:00:00 11/02/1941,"","","","",""
09:00:00 12/02/1941,"","","","",""
09:00:00 13/02/1941,"","","","",""
09:00:00 14/02/1941,"","","","",""
09:00:00 15/02/1941,"","","","",""
09:00:00 16/02/1941,"","","","",""
09:00:00 17/02/1941,"","","","",""
09:00:00 18/02/1941,"","","","",""
09:00:00 19/02/1941,"","","","",""
09:00:00 20/02/1941,"","","","",""
09:00:00 21/02/1941,"","","","",""
09:00:00 22/02/1941,"","","","",""
09:00:00 23/02/1941,"","","","",""
09:00:00 24/02/1941,"","","","",""
09:00:00 25/02/1941,"","","","",""
09:00:00 26/02/1941,"","","","",""
09:00:00 27/02/1941,"","","","",""
09:00:00 28/02/1941,"","","","",""
09:00:00 01/03/1941,"","","","",""
09:00:00 02/03/1941,"","","","",""
09:00:00 03/03/1941,"","","","",""
09:00:00 04/03/1941,"","","","",""
09:00:00 05/03/1941,"","","","",""
09:00:00 06/03/1941,"","","","",""
09:00:00 07/03/1941,"","","","",""
09:00:00 08/03/1941,"","","","",""
09:00:00 09/03/1941,"","","","",""
09:00:00 10/03/1941,"","","","",""
09:00:00 11/03/1941,"","","","",""
09:00:00 12/03/1941,"","","","",""
09:00:00 13/03/1941,"","","","",""
09:00:00 14/03/1941,"","","","",""
09:00:00 15/03/1941,"","","","",""
09:00:00 16/03/1941,"","","","",""
09:00:00 17/03/1941,"","","","",""
09:00:00 18/03/1941,"","","","",""
09:00:00 19/03/1941,"","","","",""
09:00:00 20/03/1941,"","","","",""
09:00:00 21/03/1941,"","","","",""
09:00:00 22/03/1941,"","","","",""
09:00:00 23/03/1941,"","","","",""
09:00:00 24/03/1941,"","","","",""
09:00:00 25/03/1941,"","","","",""
09:00:00 26/03/1941,"","","","",""
09:00:00 27/03/1941,"","","","",""
09:00:00 28/03/1941,"","","","",""
09:00:00 29/03/1941,"","","","",""
09:00:00 30/03/1941,"","","","",""
09:00:00 31/03/1941,"","","","",""
09:00:00 01/04/1941,"","","","",""
09:00:00 02/04/1941,"","","","",""
09:00:00 03/04/1941,"","","","",""
09:00:00 04/04/1941,"","","","",""
09:00:00 05/04/1941,"","","","",""
09:00:00 06/04/1941,"","","","",""
09:00:00 07/04/1941,"","","","",""
09:00:00 08/04/1941,"","","","",""
09:00:00 09/04/1941,"","","","",""
09:00:00 10/04/1941,"","","","",""
09:00:00 11/04/1941,"","","","",""
09:00:00 12/04/1941,"","","","",""
09:00:00 13/04/1941,"","","","",""
09:00:00 14/04/1941,"","","","",""
09:00:00 15/04/1941,"","","","",""
09:00:00 16/04/1941,"","","","",""
09:00:00 17/04/1941,"","","","",""
09:00:00 18/04/1941,"","","","",""
09:00:00 19/04/1941,"","","","",""
09:00:00 20/04/1941,"","","","",""
09:00:00 21/04/1941,"","","","",""
09:00:00 22/04/1941,"","","","",""
09:00:00 23/04/1941,"","","","",""
09:00:00 24/04/1941,"","","","",""
09:00:00 25/04/1941,"","","","",""
09:00:00 26/04/1941,"","","","",""
09:00:00 27/04/1941,"","","","",""
09:00:00 28/04/1941,"","","","",""
09:00:00 29/04/1941,"","","","",""
09:00:00 30/04/1941,"","","","",""
09:00:00 01/05/1941,"","","","",""
09:00:00 02/05/1941,"","","","",""
09:00:00 03/05/1941,"","","","",""
09:00:00 04/05/1941,"","","","",""
09:00:00 05/05/1941,"","","","",""
09:00:00 06/05/1941,"","","","",""
09:00:00 07/05/1941,"","","","",""
09:00:00 08/05/1941,"","","","",""
09:00:00 09/05/1941,"","","","",""
09:00:00 10/05/1941,"","","","",""
09:00:00 11/05/1941,"","","","",""
09:00:00 12/05/1941,"","","","",""
09:00:00 13/05/1941,"","","","",""
09:00:00 14/05/1941,"","","","",""
09:00:00 15/05/1941,"","","","",""
09:00:00 16/05/1941,"","","","",""
09:00:00 17/05/1941,"","","","",""
09:00:00 18/05/1941,"","","","",""
09:00:00 19/05/1941,"","","","",""
09:00:00 20/05/1941,"","","","",""
09:00:00 21/05/1941,"","","","",""
09:00:00 22/05/1941,"","","","",""
09:00:00 23/05/1941,"","","","",""
09:00:00 24/05/1941,"","","","",""
09:00:00 25/05/1941,"","","","",""
09:00:00 26/05/1941,"","","","",""
09:00:00 27/05/1941,"","","","",""
09:00:00 28/05/1941,"","","","",""
09:00:00 29/05/1941,"","","","",""
09:00:00 30/05/1941,"","","","",""
09:00:00 31/05/1941,"","","","",""
09:00:00 01/06/1941,"","","","",""
09:00:00 02/06/1941,"","","","",""
09:00:00 03/06/1941,"","","","",""
09:00:00 04/06/1941,"","","","",""
09:00:00 05/06/1941,"","","","",""
09:00:00 06/06/1941,"","","","",""
09:00:00 07/06/1941,"","","","",""
09:00:00 08/06/1941,"","","","",""
09:00:00 09/06/1941,"","","","",""
09:00:00 10/06/1941,"","","","",""
09:00:00 11/06/1941,"","","","",""
09:00:00 12/06/1941,"","","","",""
09:00:00 13/06/1941,"","","","",""
09:00:00 14/06/1941,"","","","",""
09:00:00 15/06/1941,"","","","",""
09:00:00 16/06/1941,"","","","",""
09:00:00 17/06/1941,"","","","",""
09:00:00 18/06/1941,"","","","",""
09:00:00 19/06/1941,"","","","",""
09:00:00 20/06/1941,"","","","",""
09:00:00 21/06/1941,"","","","",""
09:00:00 22/06/1941,"","","","",""
09:00:00 23/06/1941,"","","","",""
09:00:00 24/06/1941,"","","","",""
09:00:00 25/06/1941,"","","","",""
09:00:00 26/06/1941,"","","","",""
09:00:00 27/06/1941,"","","","",""
09:00:00 28/06/1941,"","","","",""
09:00:00 29/06/1941,"","","","",""
09:00:00 30/06/1941,"","","","",""
09:00:00 01/07/1941,"","","","",""
09:00:00 02/07/1941,"","","","",""
09:00:00 03/07/1941,"","","","",""
09:00:00 04/07/1941,"","","","",""
09:00:00 05/07/1941,"","","","",""
09:00:00 06/07/1941,"","","","",""
09:00:00 07/07/1941,"","","","",""
09:00:00 08/07/1941,"","","","",""
09:00:00 09/07/1941,"","","","",""
09:00:00 10/07/1941,"","","","",""
09:00:00 11/07/1941,"","","","",""
09:00:00 12/07/1941,"","","","",""
09:00:00 13/07/1941,"","","","",""
09:00:00 14/07/1941,"","","","",""
09:00:00 15/07/1941,"","","","",""
09:00:00 16/07/1941,"","","","",""
09:00:00 17/07/1941,"","","","",""
09:00:00 18/07/1941,"","","","",""
09:00:00 19/07/1941,"","","","",""
09:00:00 20/07/1941,"","","","",""
09:00:00 21/07/1941,"","","","",""
09:00:00 22/07/1941,"","","","",""
09:00:00 23/07/1941,"","","","",""
09:00:00 24/07/1941,"","","","",""
09:00:00 25/07/1941,"","","","",""
09:00:00 26/07/1941,"","","","",""
09:00:00 27/07/1941,"","","","",""
09:00:00 28/07/1941,"","","","",""
09:00:00 29/07/1941,"","","","",""
09:00:00 30/07/1941,"","","","",""
09:00:00 31/07/1941,"","","","",""
09:00:00 01/08/1941,"","","","",""
09:00:00 02/08/1941,"","","","",""
09:00:00 03/08/1941,"","","","",""
09:00:00 04/08/1941,"","","","",""
09:00:00 05/08/1941,"","","","",""
09:00:00 06/08/1941,"","","","",""
09:00:00 07/08/1941,"","","","",""
09:00:00 08/08/1941,"","","","",""
09:00:00 09/08/1941,"","","","",""
09:00:00 10/08/1941,"","","","",""
09:00:00 11/08/1941,"","","","",""
09:00:00 12/08/1941,"","","","",""
09:00:00 13/08/1941,"","","","",""
09:00:00 14/08/1941,"","","","",""
09:00:00 15/08/1941,"","","","",""
09:00:00 16/08/1941,"","","","",""
09:00:00 17/08/1941,"","","","",""
09:00:00 18/08/1941,"","","","",""
09:00:00 19/08/1941,"","","","",""
09:00:00 20/08/1941,"","","","",""
09:00:00 21/08/1941,"","","","",""
09:00:00 22/08/1941,"","","","",""
09:00:00 23/08/1941,"","","","",""
09:00:00 24/08/1941,"","","","",""
09:00:00 25/08/1941,"","","","",""
09:00:00 26/08/1941,"","","","",""
09:00:00 27/08/1941,"","","","",""
09:00:00 28/08/1941,"","","","",""
09:00:00 29/08/1941,"","","","",""
09:00:00 30/08/1941,"","","","",""
09:00:00 31/08/1941,"","","","",""
09:00:00 01/09/1941,"","","","",""
09:00:00 02/09/1941,"","","","",""
09:00:00 03/09/1941,"","","","",""
09:00:00 04/09/1941,"","","","",""
09:00:00 05/09/1941,"","","","",""
09:00:00 06/09/1941,"","","","",""
09:00:00 07/09/1941,"","","","",""
09:00:00 08/09/1941,"","","","",""
09:00:00 09/09/1941,"","","","",""
09:00:00 10/09/1941,"","","","",""
09:00:00 11/09/1941,"","","","",""
09:00:00 12/09/1941,"","","","",""
09:00:00 13/09/1941,"","","","",""
09:00:00 14/09/1941,"","","","",""
09:00:00 15/09/1941,"","","","",""
09:00:00 16/09/1941,"","","","",""
09:00:00 17/09/1941,"","","","",""
09:00:00 18/09/1941,"","","","",""
09:00:00 19/09/1941,"","","","",""
09:00:00 20/09/1941,"","","","",""
09:00:00 21/09/1941,"","","","",""
09:00:00 22/09/1941,"","","","",""
09:00:00 23/09/1941,"","","","",""
09:00:00 24/09/1941,"","","","",""
09:00:00 25/09/1941,"","","","",""
09:00:00 26/09/1941,"","","","",""
09:00:00 27/09/1941,"","","","",""
09:00:00 28/09/1941,"","","","",""
09:00:00 29/09/1941,"","","","",""
09:00:00 30/09/1941,"","","","",""
09:00:00 01/10/1941,"","","","",""
09:00:00 02/10/1941,"","","","",""
09:00:00 03/10/1941,"","","","",""
09:00:00 04/10/1941,"","","","",""
09:00:00 05/10/1941,"","","","",""
09:00:00 06/10/1941,"","","","",""
09:00:00 07/10/1941,"","","","",""
09:00:00 08/10/1941,"","","","",""
09:00:00 09/10/1941,"","","","",""
09:00:00 10/10/1941,"","","","",""
09:00:00 11/10/1941,"","","","",""
09:00:00 12/10/1941,"","","","",""
09:00:00 13/10/1941,"","","","",""
09:00:00 14/10/1941,"","","","",""
09:00:00 15/10/1941,"","","","",""
09:00:00 16/10/1941,"","","","",""
09:00:00 17/10/1941,"","","","",""
09:00:00 18/10/1941,"","","","",""
09:00:00 19/10/1941,"","","","",""
09:00:00 20/10/1941,"","","","",""
09:00:00 21/10/1941,"","","","",""
09:00:00 22/10/1941,"","","","",""
09:00:00 23/10/1941,"","","","",""
09:00:00 24/10/1941,"","","","",""
09:00:00 25/10/1941,"","","","",""
09:00:00 26/10/1941,"","","","",""
09:00:00 27/10/1941,"","","","",""
09:00:00 28/10/1941,"","","","",""
09:00:00 29/10/1941,"","","","",""
09:00:00 30/10/1941,"","","","",""
09:00:00 31/10/1941,"","","","",""
09:00:00 01/11/1941,"","","","",""
09:00:00 02/11/1941,"","","","",""
09:00:00 03/11/1941,"","","","",""
09:00:00 04/11/1941,"","","","",""
09:00:00 05/11/1941,"","","","",""
09:00:00 06/11/1941,"","","","",""
09:00:00 07/11/1941,"","","","",""
09:00:00 08/11/1941,"","","","",""
09:00:00 09/11/1941,"","","","",""
09:00:00 10/11/1941,"","","","",""
09:00:00 11/11/1941,"","","","",""
09:00:00 12/11/1941,"","","","",""
09:00:00 13/11/1941,"","","","",""
09:00:00 14/11/1941,"","","","",""
09:00:00 15/11/1941,"","","","",""
09:00:00 16/11/1941,"","","","",""
09:00:00 17/11/1941,"","","","",""
09:00:00 18/11/1941,"","","","",""
09:00:00 19/11/1941,"","","","",""
09:00:00 20/11/1941,"","","","",""
09:00:00 21/11/1941,"","","","",""
09:00:00 22/11/1941,"","","","",""
09:00:00 23/11/1941,"","","","",""
09:00:00 24/11/1941,"","","","",""
09:00:00 25/11/1941,"","","","",""
09:00:00 26/11/1941,"","","","",""
09:00:00 27/11/1941,"","","","",""
09:00:00 28/11/1941,"","","","",""
09:00:00 29/11/1941,"","","","",""
09:00:00 30/11/1941,"","","","",""
09:00:00 01/12/1941,"","","","",""
09:00:00 02/12/1941,"","","","",""
09:00:00 03/12/1941,"","","","",""
09:00:00 04/12/1941,"","","","",""
09:00:00 05/12/1941,"","","","",""
09:00:00 06/12/1941,"","","","",""
09:00:00 07/12/1941,"","","","",""
09:00:00 08/12/1941,"","","","",""
09:00:00 09/12/1941,"","","","",""
09:00:00 10/12/1941,"","","","",""
09:00:00 11/12/1941,"","","","",""
09:00:00 12/12/1941,"","","","",""
09:00:00 13/12/1941,"","","","",""
09:00:00 14/12/1941,"","","","",""
09:00:00 15/12/1941,"","","","",""
09:00:00 16/12/1941,"","","","",""
09:00:00 17/12/1941,"","","","",""
09:00:00 18/12/1941,"","","","",""
09:00:00 19/12/1941,"","","","",""
09:00:00 20/12/1941,"","","","",""
09:00:00 21/12/1941,"","","","",""
09:00:00 22/12/1941,"","","","",""
09:00:00 23/12/1941,"","","","",""
09:00:00 24/12/1941,"","","","",""
09:00:00 25/12/1941,"","","","",""
09:00:00 26/12/1941,"","","","",""
09:00:00 27/12/1941,"","","","",""
09:00:00 28/12/1941,"","","","",""
09:00:00 29/12/1941,"","","","",""
09:00:00 30/12/1941,"","","","",""
09:00:00 31/12/1941,"","","","",""
09:00:00 01/01/1942,"","","","",""
09:00:00 02/01/1942,"","","","",""
09:00:00 03/01/1942,"","","","",""
09:00:00 04/01/1942,"","","","",""
09:00:00 05/01/1942,"","","","",""
09:00:00 06/01/1942,"","","","",""
09:00:00 07/01/1942,"","","","",""
09:00:00 08/01/1942,"","","","",""
09:00:00 09/01/1942,"","","","",""
09:00:00 10/01/1942,"","","","",""
09:00:00 11/01/1942,"","","","",""
09:00:00 12/01/1942,"","","","",""
09:00:00 13/01/1942,"","","","",""
09:00:00 14/01/1942,"","","","",""
09:00:00 15/01/1942,"","","","",""
09:00:00 16/01/1942,"","","","",""
09:00:00 17/01/1942,"","","","",""
09:00:00 18/01/1942,"","","","",""
09:00:00 19/01/1942,"","","","",""
09:00:00 20/01/1942,"","","","",""
09:00:00 21/01/1942,"","","","",""
09:00:00 22/01/1942,"","","","",""
09:00:00 23/01/1942,"","","","",""
09:00:00 24/01/1942,"","","","",""
09:00:00 25/01/1942,"","","","",""
09:00:00 26/01/1942,"","","","",""
09:00:00 27/01/1942,"","","","",""
09:00:00 28/01/1942,"","","","",""
09:00:00 29/01/1942,"","","","",""
09:00:00 30/01/1942,"","","","",""
09:00:00 31/01/1942,"","","","",""
09:00:00 01/02/1942,"","","","",""
09:00:00 02/02/1942,"","","","",""
09:00:00 03/02/1942,"","","","",""
09:00:00 04/02/1942,"","","","",""
09:00:00 05/02/1942,"","","","",""
09:00:00 06/02/1942,"","","","",""
09:00:00 07/02/1942,"","","","",""
09:00:00 08/02/1942,"","","","",""
09:00:00 09/02/1942,"","","","",""
09:00:00 10/02/1942,"","","","",""
09:00:00 11/02/1942,"","","","",""
09:00:00 12/02/1942,"","","","",""
09:00:00 13/02/1942,"","","","",""
09:00:00 14/02/1942,"","","","",""
09:00:00 15/02/1942,"","","","",""
09:00:00 16/02/1942,"","","","",""
09:00:00 17/02/1942,"","","","",""
09:00:00 18/02/1942,"","","","",""
09:00:00 19/02/1942,"","","","",""
09:00:00 20/02/1942,"","","","",""
09:00:00 21/02/1942,"","","","",""
09:00:00 22/02/1942,"","","","",""
09:00:00 23/02/1942,"","","","",""
09:00:00 24/02/1942,"","","","",""
09:00:00 25/02/1942,"","","","",""
09:00:00 26/02/1942,"","","","",""
09:00:00 27/02/1942,"","","","",""
09:00:00 28/02/1942,"","","","",""
09:00:00 01/03/1942,"","","","",""
09:00:00 02/03/1942,"","","","",""
09:00:00 03/03/1942,"","","","",""
09:00:00 04/03/1942,"","","","",""
09:00:00 05/03/1942,"","","","",""
09:00:00 06/03/1942,"","","","",""
09:00:00 07/03/1942,"","","","",""
09:00:00 08/03/1942,"","","","",""
09:00:00 09/03/1942,"","","","",""
09:00:00 10/03/1942,"","","","",""
09:00:00 11/03/1942,"","","","",""
09:00:00 12/03/1942,"","","","",""
09:00:00 13/03/1942,"","","","",""
09:00:00 14/03/1942,"","","","",""
09:00:00 15/03/1942,"","","","",""
09:00:00 16/03/1942,"","","","",""
09:00:00 17/03/1942,"","","","",""
09:00:00 18/03/1942,"","","","",""
09:00:00 19/03/1942,"","","","",""
09:00:00 20/03/1942,"","","","",""
09:00:00 21/03/1942,"","","","",""
09:00:00 22/03/1942,"","","","",""
09:00:00 23/03/1942,"","","","",""
09:00:00 24/03/1942,"","","","",""
09:00:00 25/03/1942,"","","","",""
09:00:00 26/03/1942,"","","","",""
09:00:00 27/03/1942,"","","","",""
09:00:00 28/03/1942,"","","","",""
09:00:00 29/03/1942,"","","","",""
09:00:00 30/03/1942,"","","","",""
09:00:00 31/03/1942,"","","","",""
09:00:00 01/04/1942,"","","","",""
09:00:00 02/04/1942,"","","","",""
09:00:00 03/04/1942,"","","","",""
09:00:00 04/04/1942,"","","","",""
09:00:00 05/04/1942,"","","","",""
09:00:00 06/04/1942,"","","","",""
09:00:00 07/04/1942,"","","","",""
09:00:00 08/04/1942,"","","","",""
09:00:00 09/04/1942,"","","","",""
09:00:00 10/04/1942,"","","","",""
09:00:00 11/04/1942,"","","","",""
09:00:00 12/04/1942,"","","","",""
09:00:00 13/04/1942,"","","","",""
09:00:00 14/04/1942,"","","","",""
09:00:00 15/04/1942,"","","","",""
09:00:00 16/04/1942,"","","","",""
09:00:00 17/04/1942,"","","","",""
09:00:00 18/04/1942,"","","","",""
09:00:00 19/04/1942,"","","","",""
09:00:00 20/04/1942,"","","","",""
09:00:00 21/04/1942,"","","","",""
09:00:00 22/04/1942,"","","","",""
09:00:00 23/04/1942,"","","","",""
09:00:00 24/04/1942,"","","","",""
09:00:00 25/04/1942,"","","","",""
09:00:00 26/04/1942,"","","","",""
09:00:00 27/04/1942,"","","","",""
09:00:00 28/04/1942,"","","","",""
09:00:00 29/04/1942,"","","","",""
09:00:00 30/04/1942,"","","","",""
09:00:00 01/05/1942,"","","","",""
09:00:00 02/05/1942,"","","","",""
09:00:00 03/05/1942,"","","","",""
09:00:00 04/05/1942,"","","","",""
09:00:00 05/05/1942,"","","","",""
09:00:00 06/05/1942,"","","","",""
09:00:00 07/05/1942,"","","","",""
09:00:00 08/05/1942,"","","","",""
09:00:00 09/05/1942,"","","","",""
09:00:00 10/05/1942,"","","","",""
09:00:00 11/05/1942,"","","","",""
09:00:00 12/05/1942,"","","","",""
09:00:00 13/05/1942,"","","","",""
09:00:00 14/05/1942,"","","","",""
09:00:00 15/05/1942,"","","","",""
09:00:00 16/05/1942,"","","","",""
09:00:00 17/05/1942,"","","","",""
09:00:00 18/05/1942,"","","","",""
09:00:00 19/05/1942,"","","","",""
09:00:00 20/05/1942,"","","","",""
09:00:00 21/05/1942,"","","","",""
09:00:00 22/05/1942,"","","","",""
09:00:00 23/05/1942,"","","","",""
09:00:00 24/05/1942,"","","","",""
09:00:00 25/05/1942,"","","","",""
09:00:00 26/05/1942,"","","","",""
09:00:00 27/05/1942,"","","","",""
09:00:00 28/05/1942,"","","","",""
09:00:00 29/05/1942,"","","","",""
09:00:00 30/05/1942,"","","","",""
09:00:00 31/05/1942,"","","","",""
09:00:00 01/06/1942,"","","","",""
09:00:00 02/06/1942,"","","","",""
09:00:00 03/06/1942,"","","","",""
09:00:00 04/06/1942,"","","","",""
09:00:00 05/06/1942,"","","","",""
09:00:00 06/06/1942,"","","","",""
09:00:00 07/06/1942,"","","","",""
09:00:00 08/06/1942,"","","","",""
09:00:00 09/06/1942,"","","","",""
09:00:00 10/06/1942,"","","","",""
09:00:00 11/06/1942,"","","","",""
09:00:00 12/06/1942,"","","","",""
09:00:00 13/06/1942,"","","","",""
09:00:00 14/06/1942,"","","","",""
09:00:00 15/06/1942,"","","","",""
09:00:00 16/06/1942,"","","","",""
09:00:00 17/06/1942,"","","","",""
09:00:00 18/06/1942,"","","","",""
09:00:00 19/06/1942,"","","","",""
09:00:00 20/06/1942,"","","","",""
09:00:00 21/06/1942,"","","","",""
09:00:00 22/06/1942,"","","","",""
09:00:00 23/06/1942,"","","","",""
09:00:00 24/06/1942,"","","","",""
09:00:00 25/06/1942,"","","","",""
09:00:00 26/06/1942,"","","","",""
09:00:00 27/06/1942,"","","","",""
09:00:00 28/06/1942,"","","","",""
09:00:00 29/06/1942,"","","","",""
09:00:00 30/06/1942,"","","","",""
09:00:00 01/07/1942,"","","","",""
09:00:00 02/07/1942,"","","","",""
09:00:00 03/07/1942,"","","","",""
09:00:00 04/07/1942,"","","","",""
09:00:00 05/07/1942,"","","","",""
09:00:00 06/07/1942,"","","","",""
09:00:00 07/07/1942,"","","","",""
09:00:00 08/07/1942,"","","","",""
09:00:00 09/07/1942,"","","","",""
09:00:00 10/07/1942,"","","","",""
09:00:00 11/07/1942,"","","","",""
09:00:00 12/07/1942,"","","","",""
09:00:00 13/07/1942,"","","","",""
09:00:00 14/07/1942,"","","","",""
09:00:00 15/07/1942,"","","","",""
09:00:00 16/07/1942,"","","","",""
09:00:00 17/07/1942,"","","","",""
09:00:00 18/07/1942,"","","","",""
09:00:00 19/07/1942,"","","","",""
09:00:00 20/07/1942,"","","","",""
09:00:00 21/07/1942,"","","","",""
09:00:00 22/07/1942,"","","","",""
09:00:00 23/07/1942,"","","","",""
09:00:00 24/07/1942,"","","","",""
09:00:00 25/07/1942,"","","","",""
09:00:00 26/07/1942,"","","","",""
09:00:00 27/07/1942,"","","","",""
09:00:00 28/07/1942,"","","","",""
09:00:00 29/07/1942,"","","","",""
09:00:00 30/07/1942,"","","","",""
09:00:00 31/07/1942,"","","","",""
09:00:00 01/08/1942,"","","","",""
09:00:00 02/08/1942,"","","","",""
09:00:00 03/08/1942,"","","","",""
09:00:00 04/08/1942,"","","","",""
09:00:00 05/08/1942,"","","","",""
09:00:00 06/08/1942,"","","","",""
09:00:00 07/08/1942,"","","","",""
09:00:00 08/08/1942,"","","","",""
09:00:00 09/08/1942,"","","","",""
09:00:00 10/08/1942,"","","","",""
09:00:00 11/08/1942,"","","","",""
09:00:00 12/08/1942,"","","","",""
09:00:00 13/08/1942,"","","","",""
09:00:00 14/08/1942,"","","","",""
09:00:00 15/08/1942,"","","","",""
09:00:00 16/08/1942,"","","","",""
09:00:00 17/08/1942,"","","","",""
09:00:00 18/08/1942,"","","","",""
09:00:00 19/08/1942,"","","","",""
09:00:00 20/08/1942,"","","","",""
09:00:00 21/08/1942,"","","","",""
09:00:00 22/08/1942,"","","","",""
09:00:00 23/08/1942,"","","","",""
09:00:00 24/08/1942,"","","","",""
09:00:00 25/08/1942,"","","","",""
09:00:00 26/08/1942,"","","","",""
09:00:00 27/08/1942,"","","","",""
09:00:00 28/08/1942,"","","","",""
09:00:00 29/08/1942,"","","","",""
09:00:00 30/08/1942,"","","","",""
09:00:00 31/08/1942,"","","","",""
09:00:00 01/09/1942,"","","","",""
09:00:00 02/09/1942,"","","","",""
09:00:00 03/09/1942,"","","","",""
09:00:00 04/09/1942,"","","","",""
09:00:00 05/09/1942,"","","","",""
09:00:00 06/09/1942,"","","","",""
09:00:00 07/09/1942,"","","","",""
09:00:00 08/09/1942,"","","","",""
09:00:00 09/09/1942,"","","","",""
09:00:00 10/09/1942,"","","","",""
09:00:00 11/09/1942,"","","","",""
09:00:00 12/09/1942,"","","","",""
09:00:00 13/09/1942,"","","","",""
09:00:00 14/09/1942,"","","","",""
09:00:00 15/09/1942,"","","","",""
09:00:00 16/09/1942,"","","","",""
09:00:00 17/09/1942,"","","","",""
09:00:00 18/09/1942,"","","","",""
09:00:00 19/09/1942,"","","","",""
09:00:00 20/09/1942,"","","","",""
09:00:00 21/09/1942,"","","","",""
09:00:00 22/09/1942,"","","","",""
09:00:00 23/09/1942,"","","","",""
09:00:00 24/09/1942,"","","","",""
09:00:00 25/09/1942,"","","","",""
09:00:00 26/09/1942,"","","","",""
09:00:00 27/09/1942,"","","","",""
09:00:00 28/09/1942,"","","","",""
09:00:00 29/09/1942,"","","","",""
09:00:00 30/09/1942,"","","","",""
09:00:00 01/10/1942,"","","","",""
09:00:00 02/10/1942,"","","","",""
09:00:00 03/10/1942,"","","","",""
09:00:00 04/10/1942,"","","","",""
09:00:00 05/10/1942,"","","","",""
09:00:00 06/10/1942,"","","","",""
09:00:00 07/10/1942,"","","","",""
09:00:00 08/10/1942,"","","","",""
09:00:00 09/10/1942,"","","","",""
09:00:00 10/10/1942,"","","","",""
09:00:00 11/10/1942,"","","","",""
09:00:00 12/10/1942,"","","","",""
09:00:00 13/10/1942,"","","","",""
09:00:00 14/10/1942,"","","","",""
09:00:00 15/10/1942,"","","","",""
09:00:00 16/10/1942,"","","","",""
09:00:00 17/10/1942,"","","","",""
09:00:00 18/10/1942,"","","","",""
09:00:00 19/10/1942,"","","","",""
09:00:00 20/10/1942,"","","","",""
09:00:00 21/10/1942,"","","","",""
09:00:00 22/10/1942,"","","","",""
09:00:00 23/10/1942,"","","","",""
09:00:00 24/10/1942,"","","","",""
09:00:00 25/10/1942,"","","","",""
09:00:00 26/10/1942,"","","","",""
09:00:00 27/10/1942,"","","","",""
09:00:00 28/10/1942,"","","","",""
09:00:00 29/10/1942,"","","","",""
09:00:00 30/10/1942,"","","","",""
09:00:00 31/10/1942,"","","","",""
09:00:00 01/11/1942,"","","","",""
09:00:00 02/11/1942,"","","","",""
09:00:00 03/11/1942,"","","","",""
09:00:00 04/11/1942,"","","","",""
09:00:00 05/11/1942,"","","","",""
09:00:00 06/11/1942,"","","","",""
09:00:00 07/11/1942,"","","","",""
09:00:00 08/11/1942,"","","","",""
09:00:00 09/11/1942,"","","","",""
09:00:00 10/11/1942,"","","","",""
09:00:00 11/11/1942,"","","","",""
09:00:00 12/11/1942,"","","","",""
09:00:00 13/11/1942,"","","","",""
09:00:00 14/11/1942,"","","","",""
09:00:00 15/11/1942,"","","","",""
09:00:00 16/11/1942,"","","","",""
09:00:00 17/11/1942,"","","","",""
09:00:00 18/11/1942,"","","","",""
09:00:00 19/11/1942,"","","","",""
09:00:00 20/11/1942,"","","","",""
09:00:00 21/11/1942,"","","","",""
09:00:00 22/11/1942,"","","","",""
09:00:00 23/11/1942,"","","","",""
09:00:00 24/11/1942,"","","","",""
09:00:00 25/11/1942,"","","","",""
09:00:00 26/11/1942,"","","","",""
09:00:00 27/11/1942,"","","","",""
09:00:00 28/11/1942,"","","","",""
09:00:00 29/11/1942,"","","","",""
09:00:00 30/11/1942,"","","","",""
09:00:00 01/12/1942,"","","","",""
09:00:00 02/12/1942,"","","","",""
09:00:00 03/12/1942,"","","","",""
09:00:00 04/12/1942,"","","","",""
09:00:00 05/12/1942,"","","","",""
09:00:00 06/12/1942,"","","","",""
09:00:00 07/12/1942,"","","","",""
09:00:00 08/12/1942,"","","","",""
09:00:00 09/12/1942,"","","","",""
09:00:00 10/12/1942,"","","","",""
09:00:00 11/12/1942,"","","","",""
09:00:00 12/12/1942,"","","","",""
09:00:00 13/12/1942,"","","","",""
09:00:00 14/12/1942,"","","","",""
09:00:00 15/12/1942,"","","","",""
09:00:00 16/12/1942,"","","","",""
09:00:00 17/12/1942,"","","","",""
09:00:00 18/12/1942,"","","","",""
09:00:00 19/12/1942,"","","","",""
09:00:00 20/12/1942,"","","","",""
09:00:00 21/12/1942,"","","","",""
09:00:00 22/12/1942,"","","","",""
09:00:00 23/12/1942,"","","","",""
09:00:00 24/12/1942,"","","","",""
09:00:00 25/12/1942,"","","","",""
09:00:00 26/12/1942,"","","","",""
09:00:00 27/12/1942,"","","","",""
09:00:00 28/12/1942,"","","","",""
09:00:00 29/12/1942,"","","","",""
09:00:00 30/12/1942,"","","","",""
09:00:00 31/12/1942,"","","","",""
09:00:00 01/01/1943,"","","","",""
09:00:00 02/01/1943,"","","","",""
09:00:00 03/01/1943,"","","","",""
09:00:00 04/01/1943,"","","","",""
09:00:00 05/01/1943,"","","","",""
09:00:00 06/01/1943,"","","","",""
09:00:00 07/01/1943,"","","","",""
09:00:00 08/01/1943,"","","","",""
09:00:00 09/01/1943,"","","","",""
09:00:00 10/01/1943,"","","","",""
09:00:00 11/01/1943,"","","","",""
09:00:00 12/01/1943,"","","","",""
09:00:00 13/01/1943,"","","","",""
09:00:00 14/01/1943,"","","","",""
09:00:00 15/01/1943,"","","","",""
09:00:00 16/01/1943,"","","","",""
09:00:00 17/01/1943,"","","","",""
09:00:00 18/01/1943,"","","","",""
09:00:00 19/01/1943,"","","","",""
09:00:00 20/01/1943,"","","","",""
09:00:00 21/01/1943,"","","","",""
09:00:00 22/01/1943,"","","","",""
09:00:00 23/01/1943,"","","","",""
09:00:00 24/01/1943,"","","","",""
09:00:00 25/01/1943,"","","","",""
09:00:00 26/01/1943,"","","","",""
09:00:00 27/01/1943,"","","","",""
09:00:00 28/01/1943,"","","","",""
09:00:00 29/01/1943,"","","","",""
09:00:00 30/01/1943,"","","","",""
09:00:00 31/01/1943,"","","","",""
09:00:00 01/02/1943,"","","","",""
09:00:00 02/02/1943,"","","","",""
09:00:00 03/02/1943,"","","","",""
09:00:00 04/02/1943,"","","","",""
09:00:00 05/02/1943,"","","","",""
09:00:00 06/02/1943,"","","","",""
09:00:00 07/02/1943,"","","","",""
09:00:00 08/02/1943,"","","","",""
09:00:00 09/02/1943,"","","","",""
09:00:00 10/02/1943,"","","","",""
09:00:00 11/02/1943,"","","","",""
09:00:00 12/02/1943,"","","","",""
09:00:00 13/02/1943,"","","","",""
09:00:00 14/02/1943,"","","","",""
09:00:00 15/02/1943,"","","","",""
09:00:00 16/02/1943,"","","","",""
09:00:00 17/02/1943,"","","","",""
09:00:00 18/02/1943,"","","","",""
09:00:00 19/02/1943,"","","","",""
09:00:00 20/02/1943,"","","","",""
09:00:00 21/02/1943,"","","","",""
09:00:00 22/02/1943,"","","","",""
09:00:00 23/02/1943,"","","","",""
09:00:00 24/02/1943,"","","","",""
09:00:00 25/02/1943,"","","","",""
09:00:00 26/02/1943,"","","","",""
09:00:00 27/02/1943,"","","","",""
09:00:00 28/02/1943,"","","","",""
09:00:00 01/03/1943,"","","","",""
09:00:00 02/03/1943,"","","","",""
09:00:00 03/03/1943,"","","","",""
09:00:00 04/03/1943,"","","","",""
09:00:00 05/03/1943,"","","","",""
09:00:00 06/03/1943,"","","","",""
09:00:00 07/03/1943,"","","","",""
09:00:00 08/03/1943,"","","","",""
09:00:00 09/03/1943,"","","","",""
09:00:00 10/03/1943,"","","","",""
09:00:00 11/03/1943,"","","","",""
09:00:00 12/03/1943,"","","","",""
09:00:00 13/03/1943,"","","","",""
09:00:00 14/03/1943,"","","","",""
09:00:00 15/03/1943,"","","","",""
09:00:00 16/03/1943,"","","","",""
09:00:00 17/03/1943,"","","","",""
09:00:00 18/03/1943,"","","","",""
09:00:00 19/03/1943,"","","","",""
09:00:00 20/03/1943,"","","","",""
09:00:00 21/03/1943,"","","","",""
09:00:00 22/03/1943,"","","","",""
09:00:00 23/03/1943,"","","","",""
09:00:00 24/03/1943,"","","","",""
09:00:00 25/03/1943,"","","","",""
09:00:00 26/03/1943,"","","","",""
09:00:00 27/03/1943,"","","","",""
09:00:00 28/03/1943,"","","","",""
09:00:00 29/03/1943,"","","","",""
09:00:00 30/03/1943,"","","","",""
09:00:00 31/03/1943,"","","","",""
09:00:00 01/04/1943,"","","","",""
09:00:00 02/04/1943,"","","","",""
09:00:00 03/04/1943,"","","","",""
09:00:00 04/04/1943,"","","","",""
09:00:00 05/04/1943,"","","","",""
09:00:00 06/04/1943,"","","","",""
09:00:00 07/04/1943,"","","","",""
09:00:00 08/04/1943,"","","","",""
09:00:00 09/04/1943,"","","","",""
09:00:00 10/04/1943,"","","","",""
09:00:00 11/04/1943,"","","","",""
09:00:00 12/04/1943,"","","","",""
09:00:00 13/04/1943,"","","","",""
09:00:00 14/04/1943,"","","","",""
09:00:00 15/04/1943,"","","","",""
09:00:00 16/04/1943,"","","","",""
09:00:00 17/04/1943,"","","","",""
09:00:00 18/04/1943,"","","","",""
09:00:00 19/04/1943,"","","","",""
09:00:00 20/04/1943,"","","","",""
09:00:00 21/04/1943,"","","","",""
09:00:00 22/04/1943,"","","","",""
09:00:00 23/04/1943,"","","","",""
09:00:00 24/04/1943,"","","","",""
09:00:00 25/04/1943,"","","","",""
09:00:00 26/04/1943,"","","","",""
09:00:00 27/04/1943,"","","","",""
09:00:00 28/04/1943,"","","","",""
09:00:00 29/04/1943,"","","","",""
09:00:00 30/04/1943,"","","","",""
09:00:00 01/05/1943,"","","","",""
09:00:00 02/05/1943,"","","","",""
09:00:00 03/05/1943,"","","","",""
09:00:00 04/05/1943,"","","","",""
09:00:00 05/05/1943,"","","","",""
09:00:00 06/05/1943,"","","","",""
09:00:00 07/05/1943,"","","","",""
09:00:00 08/05/1943,"","","","",""
09:00:00 09/05/1943,"","","","",""
09:00:00 10/05/1943,"","","","",""
09:00:00 11/05/1943,"","","","",""
09:00:00 12/05/1943,"","","","",""
09:00:00 13/05/1943,"","","","",""
09:00:00 14/05/1943,"","","","",""
09:00:00 15/05/1943,"","","","",""
09:00:00 16/05/1943,"","","","",""
09:00:00 17/05/1943,"","","","",""
09:00:00 18/05/1943,"","","","",""
09:00:00 19/05/1943,"","","","",""
09:00:00 20/05/1943,"","","","",""
09:00:00 21/05/1943,"","","","",""
09:00:00 22/05/1943,"","","","",""
09:00:00 23/05/1943,"","","","",""
09:00:00 24/05/1943,"","","","",""
09:00:00 25/05/1943,"","","","",""
09:00:00 26/05/1943,"","","","",""
09:00:00 27/05/1943,"","","","",""
09:00:00 28/05/1943,"","","","",""
09:00:00 29/05/1943,"","","","",""
09:00:00 30/05/1943,"","","","",""
09:00:00 31/05/1943,"","","","",""
09:00:00 01/06/1943,"","","","",""
09:00:00 02/06/1943,"","","","",""
09:00:00 03/06/1943,"","","","",""
09:00:00 04/06/1943,"","","","",""
09:00:00 05/06/1943,"","","","",""
09:00:00 06/06/1943,"","","","",""
09:00:00 07/06/1943,"","","","",""
09:00:00 08/06/1943,"","","","",""
09:00:00 09/06/1943,"","","","",""
09:00:00 10/06/1943,"","","","",""
09:00:00 11/06/1943,"","","","",""
09:00:00 12/06/1943,"","","","",""
09:00:00 13/06/1943,"","","","",""
09:00:00 14/06/1943,"","","","",""
09:00:00 15/06/1943,"","","","",""
09:00:00 16/06/1943,"","","","",""
09:00:00 17/06/1943,"","","","",""
09:00:00 18/06/1943,"","","","",""
09:00:00 19/06/1943,"","","","",""
09:00:00 20/06/1943,"","","","",""
09:00:00 21/06/1943,"","","","",""
09:00:00 22/06/1943,"","","","",""
09:00:00 23/06/1943,"","","","",""
09:00:00 24/06/1943,"","","","",""
09:00:00 25/06/1943,"","","","",""
09:00:00 26/06/1943,"","","","",""
09:00:00 27/06/1943,"","","","",""
09:00:00 28/06/1943,"","","","",""
09:00:00 29/06/1943,"","","","",""
09:00:00 30/06/1943,"","","","",""
09:00:00 01/07/1943,"","","","",""
09:00:00 02/07/1943,"","","","",""
09:00:00 03/07/1943,"","","","",""
09:00:00 04/07/1943,"","","","",""
09:00:00 05/07/1943,"","","","",""
09:00:00 06/07/1943,"","","","",""
09:00:00 07/07/1943,"","","","",""
09:00:00 08/07/1943,"","","","",""
09:00:00 09/07/1943,"","","","",""
09:00:00 10/07/1943,"","","","",""
09:00:00 11/07/1943,"","","","",""
09:00:00 12/07/1943,"","","","",""
09:00:00 13/07/1943,"","","","",""
09:00:00 14/07/1943,"","","","",""
09:00:00 15/07/1943,"","","","",""
09:00:00 16/07/1943,"","","","",""
09:00:00 17/07/1943,"","","","",""
09:00:00 18/07/1943,"","","","",""
09:00:00 19/07/1943,"","","","",""
09:00:00 20/07/1943,"","","","",""
09:00:00 21/07/1943,"","","","",""
09:00:00 22/07/1943,"","","","",""
09:00:00 23/07/1943,"","","","",""
09:00:00 24/07/1943,"","","","",""
09:00:00 25/07/1943,"","","","",""
09:00:00 26/07/1943,"","","","",""
09:00:00 27/07/1943,"","","","",""
09:00:00 28/07/1943,"","","","",""
09:00:00 29/07/1943,"","","","",""
09:00:00 30/07/1943,"","","","",""
09:00:00 31/07/1943,"","","","",""
09:00:00 01/08/1943,"","","","",""
09:00:00 02/08/1943,"","","","",""
09:00:00 03/08/1943,"","","","",""
09:00:00 04/08/1943,"","","","",""
09:00:00 05/08/1943,"","","","",""
09:00:00 06/08/1943,"","","","",""
09:00:00 07/08/1943,"","","","",""
09:00:00 08/08/1943,"","","","",""
09:00:00 09/08/1943,"","","","",""
09:00:00 10/08/1943,"","","","",""
09:00:00 11/08/1943,"","","","",""
09:00:00 12/08/1943,"","","","",""
09:00:00 13/08/1943,"","","","",""
09:00:00 14/08/1943,"","","","",""
09:00:00 15/08/1943,"","","","",""
09:00:00 16/08/1943,"","","","",""
09:00:00 17/08/1943,"","","","",""
09:00:00 18/08/1943,"","","","",""
09:00:00 19/08/1943,"","","","",""
09:00:00 20/08/1943,"","","","",""
09:00:00 21/08/1943,"","","","",""
09:00:00 22/08/1943,"","","","",""
09:00:00 23/08/1943,"","","","",""
09:00:00 24/08/1943,"","","","",""
09:00:00 25/08/1943,"","","","",""
09:00:00 26/08/1943,"","","","",""
09:00:00 27/08/1943,"","","","",""
09:00:00 28/08/1943,"","","","",""
09:00:00 29/08/1943,"","","","",""
09:00:00 30/08/1943,"","","","",""
09:00:00 31/08/1943,"","","","",""
09:00:00 01/09/1943,"","","","",""
09:00:00 02/09/1943,"","","","",""
09:00:00 03/09/1943,"","","","",""
09:00:00 04/09/1943,"","","","",""
09:00:00 05/09/1943,"","","","",""
09:00:00 06/09/1943,"","","","",""
09:00:00 07/09/1943,"","","","",""
09:00:00 08/09/1943,"","","","",""
09:00:00 09/09/1943,"","","","",""
09:00:00 10/09/1943,"","","","",""
09:00:00 11/09/1943,"","","","",""
09:00:00 12/09/1943,"","","","",""
09:00:00 13/09/1943,"","","","",""
09:00:00 14/09/1943,"","","","",""
09:00:00 15/09/1943,"","","","",""
09:00:00 16/09/1943,"","","","",""
09:00:00 17/09/1943,"","","","",""
09:00:00 18/09/1943,"","","","",""
09:00:00 19/09/1943,"","","","",""
09:00:00 20/09/1943,"","","","",""
09:00:00 21/09/1943,"","","","",""
09:00:00 22/09/1943,"","","","",""
09:00:00 23/09/1943,"","","","",""
09:00:00 24/09/1943,"","","","",""
09:00:00 25/09/1943,"","","","",""
09:00:00 26/09/1943,"","","","",""
09:00:00 27/09/1943,"","","","",""
09:00:00 28/09/1943,"","","","",""
09:00:00 29/09/1943,"","","","",""
09:00:00 30/09/1943,"","","","",""
09:00:00 01/10/1943,"","","","",""
09:00:00 02/10/1943,"","","","",""
09:00:00 03/10/1943,"","","","",""
09:00:00 04/10/1943,"","","","",""
09:00:00 05/10/1943,"","","","",""
09:00:00 06/10/1943,"","","","",""
09:00:00 07/10/1943,"","","","",""
09:00:00 08/10/1943,"","","","",""
09:00:00 09/10/1943,"","","","",""
09:00:00 10/10/1943,"","","","",""
09:00:00 11/10/1943,"","","","",""
09:00:00 12/10/1943,"","","","",""
09:00:00 13/10/1943,"","","","",""
09:00:00 14/10/1943,"","","","",""
09:00:00 15/10/1943,"","","","",""
09:00:00 16/10/1943,"","","","",""
09:00:00 17/10/1943,"","","","",""
09:00:00 18/10/1943,"","","","",""
09:00:00 19/10/1943,"","","","",""
09:00:00 20/10/1943,"","","","",""
09:00:00 21/10/1943,"","","","",""
09:00:00 22/10/1943,"","","","",""
09:00:00 23/10/1943,"","","","",""
09:00:00 24/10/1943,"","","","",""
09:00:00 25/10/1943,"","","","",""
09:00:00 26/10/1943,"","","","",""
09:00:00 27/10/1943,"","","","",""
09:00:00 28/10/1943,"","","","",""
09:00:00 29/10/1943,"","","","",""
09:00:00 30/10/1943,"","","","",""
09:00:00 31/10/1943,"","","","",""
09:00:00 01/11/1943,"","","","",""
09:00:00 02/11/1943,"","","","",""
09:00:00 03/11/1943,"","","","",""
09:00:00 04/11/1943,"","","","",""
09:00:00 05/11/1943,"","","","",""
09:00:00 06/11/1943,"","","","",""
09:00:00 07/11/1943,"","","","",""
09:00:00 08/11/1943,"","","","",""
09:00:00 09/11/1943,"","","","",""
09:00:00 10/11/1943,"","","","",""
09:00:00 11/11/1943,"","","","",""
09:00:00 12/11/1943,"","","","",""
09:00:00 13/11/1943,"","","","",""
09:00:00 14/11/1943,"","","","",""
09:00:00 15/11/1943,"","","","",""
09:00:00 16/11/1943,"","","","",""
09:00:00 17/11/1943,"","","","",""
09:00:00 18/11/1943,"","","","",""
09:00:00 19/11/1943,"","","","",""
09:00:00 20/11/1943,"","","","",""
09:00:00 21/11/1943,"","","","",""
09:00:00 22/11/1943,"","","","",""
09:00:00 23/11/1943,"","","","",""
09:00:00 24/11/1943,"","","","",""
09:00:00 25/11/1943,"","","","",""
09:00:00 26/11/1943,"","","","",""
09:00:00 27/11/1943,"","","","",""
09:00:00 28/11/1943,"","","","",""
09:00:00 29/11/1943,"","","","",""
09:00:00 30/11/1943,"","","","",""
09:00:00 01/12/1943,"","","","",""
09:00:00 02/12/1943,"","","","",""
09:00:00 03/12/1943,"","","","",""
09:00:00 04/12/1943,"","","","",""
09:00:00 05/12/1943,"","","","",""
09:00:00 06/12/1943,"","","","",""
09:00:00 07/12/1943,"","","","",""
09:00:00 08/12/1943,"","","","",""
09:00:00 09/12/1943,"","","","",""
09:00:00 10/12/1943,"","","","",""
09:00:00 11/12/1943,"","","","",""
09:00:00 12/12/1943,"","","","",""
09:00:00 13/12/1943,"","","","",""
09:00:00 14/12/1943,"","","","",""
09:00:00 15/12/1943,"","","","",""
09:00:00 16/12/1943,"","","","",""
09:00:00 17/12/1943,"","","","",""
09:00:00 18/12/1943,"","","","",""
09:00:00 19/12/1943,"","","","",""
09:00:00 20/12/1943,"","","","",""
09:00:00 21/12/1943,"","","","",""
09:00:00 22/12/1943,"","","","",""
09:00:00 23/12/1943,"","","","",""
09:00:00 24/12/1943,"","","","",""
09:00:00 25/12/1943,"","","","",""
09:00:00 26/12/1943,"","","","",""
09:00:00 27/12/1943,"","","","",""
09:00:00 28/12/1943,"","","","",""
09:00:00 29/12/1943,"","","","",""
09:00:00 30/12/1943,"","","","",""
09:00:00 31/12/1943,"","","","",""
09:00:00 01/01/1944,"","","","",""
09:00:00 02/01/1944,"","","","",""
09:00:00 03/01/1944,"","","","",""
09:00:00 04/01/1944,"","","","",""
09:00:00 05/01/1944,"","","","",""
09:00:00 06/01/1944,"","","","",""
09:00:00 07/01/1944,"","","","",""
09:00:00 08/01/1944,"","","","",""
09:00:00 09/01/1944,"","","","",""
09:00:00 10/01/1944,"","","","",""
09:00:00 11/01/1944,"","","","",""
09:00:00 12/01/1944,"","","","",""
09:00:00 13/01/1944,"","","","",""
09:00:00 14/01/1944,"","","","",""
09:00:00 15/01/1944,"","","","",""
09:00:00 16/01/1944,"","","","",""
09:00:00 17/01/1944,"","","","",""
09:00:00 18/01/1944,"","","","",""
09:00:00 19/01/1944,"","","","",""
09:00:00 20/01/1944,"","","","",""
09:00:00 21/01/1944,"","","","",""
09:00:00 22/01/1944,"","","","",""
09:00:00 23/01/1944,"","","","",""
09:00:00 24/01/1944,"","","","",""
09:00:00 25/01/1944,"","","","",""
09:00:00 26/01/1944,"","","","",""
09:00:00 27/01/1944,"","","","",""
09:00:00 28/01/1944,"","","","",""
09:00:00 29/01/1944,"","","","",""
09:00:00 30/01/1944,"","","","",""
09:00:00 31/01/1944,"","","","",""
09:00:00 01/02/1944,"","","","",""
09:00:00 02/02/1944,"","","","",""
09:00:00 03/02/1944,"","","","",""
09:00:00 04/02/1944,"","","","",""
09:00:00 05/02/1944,"","","","",""
09:00:00 06/02/1944,"","","","",""
09:00:00 07/02/1944,"","","","",""
09:00:00 08/02/1944,"","","","",""
09:00:00 09/02/1944,"","","","",""
09:00:00 10/02/1944,"","","","",""
09:00:00 11/02/1944,"","","","",""
09:00:00 12/02/1944,"","","","",""
09:00:00 13/02/1944,"","","","",""
09:00:00 14/02/1944,"","","","",""
09:00:00 15/02/1944,"","","","",""
09:00:00 16/02/1944,"","","","",""
09:00:00 17/02/1944,"","","","",""
09:00:00 18/02/1944,"","","","",""
09:00:00 19/02/1944,"","","","",""
09:00:00 20/02/1944,"","","","",""
09:00:00 21/02/1944,"","","","",""
09:00:00 22/02/1944,"","","","",""
09:00:00 23/02/1944,"","","","",""
09:00:00 24/02/1944,"","","","",""
09:00:00 25/02/1944,"","","","",""
09:00:00 26/02/1944,"","","","",""
09:00:00 27/02/1944,"","","","",""
09:00:00 28/02/1944,"","","","",""
09:00:00 29/02/1944,"","","","",""
09:00:00 01/03/1944,"","","","",""
09:00:00 02/03/1944,"","","","",""
09:00:00 03/03/1944,"","","","",""
09:00:00 04/03/1944,"","","","",""
09:00:00 05/03/1944,"","","","",""
09:00:00 06/03/1944,"","","","",""
09:00:00 07/03/1944,"","","","",""
09:00:00 08/03/1944,"","","","",""
09:00:00 09/03/1944,"","","","",""
09:00:00 10/03/1944,"","","","",""
09:00:00 11/03/1944,"","","","",""
09:00:00 12/03/1944,"","","","",""
09:00:00 13/03/1944,"","","","",""
09:00:00 14/03/1944,"","","","",""
09:00:00 15/03/1944,"","","","",""
09:00:00 16/03/1944,"","","","",""
09:00:00 17/03/1944,"","","","",""
09:00:00 18/03/1944,"","","","",""
09:00:00 19/03/1944,"","","","",""
09:00:00 20/03/1944,"","","","",""
09:00:00 21/03/1944,"","","","",""
09:00:00 22/03/1944,"","","","",""
09:00:00 23/03/1944,"","","","",""
09:00:00 24/03/1944,"","","","",""
09:00:00 25/03/1944,"","","","",""
09:00:00 26/03/1944,"","","","",""
09:00:00 27/03/1944,"","","","",""
09:00:00 28/03/1944,"","","","",""
09:00:00 29/03/1944,"","","","",""
09:00:00 30/03/1944,"","","","",""
09:00:00 31/03/1944,"","","","",""
09:00:00 01/04/1944,"","","","",""
09:00:00 02/04/1944,"","","","",""
09:00:00 03/04/1944,"","","","",""
09:00:00 04/04/1944,"","","","",""
09:00:00 05/04/1944,"","","","",""
09:00:00 06/04/1944,"","","","",""
09:00:00 07/04/1944,"","","","",""
09:00:00 08/04/1944,"","","","",""
09:00:00 09/04/1944,"","","","",""
09:00:00 10/04/1944,"","","","",""
09:00:00 11/04/1944,"","","","",""
09:00:00 12/04/1944,"","","","",""
09:00:00 13/04/1944,"","","","",""
09:00:00 14/04/1944,"","","","",""
09:00:00 15/04/1944,"","","","",""
09:00:00 16/04/1944,"","","","",""
09:00:00 17/04/1944,"","","","",""
09:00:00 18/04/1944,"","","","",""
09:00:00 19/04/1944,"","","","",""
09:00:00 20/04/1944,"","","","",""
09:00:00 21/04/1944,"","","","",""
09:00:00 22/04/1944,"","","","",""
09:00:00 23/04/1944,"","","","",""
09:00:00 24/04/1944,"","","","",""
09:00:00 25/04/1944,"","","","",""
09:00:00 26/04/1944,"","","","",""
09:00:00 27/04/1944,"","","","",""
09:00:00 28/04/1944,"","","","",""
09:00:00 29/04/1944,"","","","",""
09:00:00 30/04/1944,"","","","",""
09:00:00 01/05/1944,"","","","",""
09:00:00 02/05/1944,"","","","",""
09:00:00 03/05/1944,"","","","",""
09:00:00 04/05/1944,"","","","",""
09:00:00 05/05/1944,"","","","",""
09:00:00 06/05/1944,"","","","",""
09:00:00 07/05/1944,"","","","",""
09:00:00 08/05/1944,"","","","",""
09:00:00 09/05/1944,"","","","",""
09:00:00 10/05/1944,"","","","",""
09:00:00 11/05/1944,"","","","",""
09:00:00 12/05/1944,"","","","",""
09:00:00 13/05/1944,"","","","",""
09:00:00 14/05/1944,"","","","",""
09:00:00 15/05/1944,"","","","",""
09:00:00 16/05/1944,"","","","",""
09:00:00 17/05/1944,"","","","",""
09:00:00 18/05/1944,"","","","",""
09:00:00 19/05/1944,"","","","",""
09:00:00 20/05/1944,"","","","",""
09:00:00 21/05/1944,"","","","",""
09:00:00 22/05/1944,"","","","",""
09:00:00 23/05/1944,"","","","",""
09:00:00 24/05/1944,"","","","",""
09:00:00 25/05/1944,"","","","",""
09:00:00 26/05/1944,"","","","",""
09:00:00 27/05/1944,"","","","",""
09:00:00 28/05/1944,"","","","",""
09:00:00 29/05/1944,"","","","",""
09:00:00 30/05/1944,"","","","",""
09:00:00 31/05/1944,"","","","",""
09:00:00 01/06/1944,"","","","",""
09:00:00 02/06/1944,"","","","",""
09:00:00 03/06/1944,"","","","",""
09:00:00 04/06/1944,"","","","",""
09:00:00 05/06/1944,"","","","",""
09:00:00 06/06/1944,"","","","",""
09:00:00 07/06/1944,"","","","",""
09:00:00 08/06/1944,"","","","",""
09:00:00 09/06/1944,"","","","",""
09:00:00 10/06/1944,"","","","",""
09:00:00 11/06/1944,"","","","",""
09:00:00 12/06/1944,"","","","",""
09:00:00 13/06/1944,"","","","",""
09:00:00 14/06/1944,"","","","",""
09:00:00 15/06/1944,"","","","",""
09:00:00 16/06/1944,"","","","",""
09:00:00 17/06/1944,"","","","",""
09:00:00 18/06/1944,"","","","",""
09:00:00 19/06/1944,"","","","",""
09:00:00 20/06/1944,"","","","",""
09:00:00 21/06/1944,"","","","",""
09:00:00 22/06/1944,"","","","",""
09:00:00 23/06/1944,"","","","",""
09:00:00 24/06/1944,"","","","",""
09:00:00 25/06/1944,"","","","",""
09:00:00 26/06/1944,"","","","",""
09:00:00 27/06/1944,"","","","",""
09:00:00 28/06/1944,"","","","",""
09:00:00 29/06/1944,"","","","",""
09:00:00 30/06/1944,"","","","",""
09:00:00 01/07/1944,"","","","",""
09:00:00 02/07/1944,"","","","",""
09:00:00 03/07/1944,"","","","",""
09:00:00 04/07/1944,"","","","",""
09:00:00 05/07/1944,"","","","",""
09:00:00 06/07/1944,"","","","",""
09:00:00 07/07/1944,"","","","",""
09:00:00 08/07/1944,"","","","",""
09:00:00 09/07/1944,"","","","",""
09:00:00 10/07/1944,"","","","",""
09:00:00 11/07/1944,"","","","",""
09:00:00 12/07/1944,"","","","",""
09:00:00 13/07/1944,"","","","",""
09:00:00 14/07/1944,"","","","",""
09:00:00 15/07/1944,"","","","",""
09:00:00 16/07/1944,"","","","",""
09:00:00 17/07/1944,"","","","",""
09:00:00 18/07/1944,"","","","",""
09:00:00 19/07/1944,"","","","",""
09:00:00 20/07/1944,"","","","",""
09:00:00 21/07/1944,"","","","",""
09:00:00 22/07/1944,"","","","",""
09:00:00 23/07/1944,"","","","",""
09:00:00 24/07/1944,"","","","",""
09:00:00 25/07/1944,"","","","",""
09:00:00 26/07/1944,"","","","",""
09:00:00 27/07/1944,"","","","",""
09:00:00 28/07/1944,"","","","",""
09:00:00 29/07/1944,"","","","",""
09:00:00 30/07/1944,"","","","",""
09:00:00 31/07/1944,"","","","",""
09:00:00 01/08/1944,"","","","",""
09:00:00 02/08/1944,"","","","",""
09:00:00 03/08/1944,"","","","",""
09:00:00 04/08/1944,"","","","",""
09:00:00 05/08/1944,"","","","",""
09:00:00 06/08/1944,"","","","",""
09:00:00 07/08/1944,"","","","",""
09:00:00 08/08/1944,"","","","",""
09:00:00 09/08/1944,"","","","",""
09:00:00 10/08/1944,"","","","",""
09:00:00 11/08/1944,"","","","",""
09:00:00 12/08/1944,"","","","",""
09:00:00 13/08/1944,"","","","",""
09:00:00 14/08/1944,"","","","",""
09:00:00 15/08/1944,"","","","",""
09:00:00 16/08/1944,"","","","",""
09:00:00 17/08/1944,"","","","",""
09:00:00 18/08/1944,"","","","",""
09:00:00 19/08/1944,"","","","",""
09:00:00 20/08/1944,"","","","",""
09:00:00 21/08/1944,"","","","",""
09:00:00 22/08/1944,"","","","",""
09:00:00 23/08/1944,"","","","",""
09:00:00 24/08/1944,"","","","",""
09:00:00 25/08/1944,"","","","",""
09:00:00 26/08/1944,"","","","",""
09:00:00 27/08/1944,"","","","",""
09:00:00 28/08/1944,"","","","",""
09:00:00 29/08/1944,"","","","",""
09:00:00 30/08/1944,"","","","",""
09:00:00 31/08/1944,"","","","",""
09:00:00 01/09/1944,"","","","",""
09:00:00 02/09/1944,"","","","",""
09:00:00 03/09/1944,"","","","",""
09:00:00 04/09/1944,"","","","",""
09:00:00 05/09/1944,"","","","",""
09:00:00 06/09/1944,"","","","",""
09:00:00 07/09/1944,"","","","",""
09:00:00 08/09/1944,"","","","",""
09:00:00 09/09/1944,"","","","",""
09:00:00 10/09/1944,"","","","",""
09:00:00 11/09/1944,"","","","",""
09:00:00 12/09/1944,"","","","",""
09:00:00 13/09/1944,"","","","",""
09:00:00 14/09/1944,"","","","",""
09:00:00 15/09/1944,"","","","",""
09:00:00 16/09/1944,"","","","",""
09:00:00 17/09/1944,"","","","",""
09:00:00 18/09/1944,"","","","",""
09:00:00 19/09/1944,"","","","",""
09:00:00 20/09/1944,"","","","",""
09:00:00 21/09/1944,"","","","",""
09:00:00 22/09/1944,"","","","",""
09:00:00 23/09/1944,"","","","",""
09:00:00 24/09/1944,"","","","",""
09:00:00 25/09/1944,"","","","",""
09:00:00 26/09/1944,"","","","",""
09:00:00 27/09/1944,"","","","",""
09:00:00 28/09/1944,"","","","",""
09:00:00 29/09/1944,"","","","",""
09:00:00 30/09/1944,"","","","",""
09:00:00 01/10/1944,"","","","",""
09:00:00 02/10/1944,"","","","",""
09:00:00 03/10/1944,"","","","",""
09:00:00 04/10/1944,"","","","",""
09:00:00 05/10/1944,"","","","",""
09:00:00 06/10/1944,"","","","",""
09:00:00 07/10/1944,"","","","",""
09:00:00 08/10/1944,"","","","",""
09:00:00 09/10/1944,"","","","",""
09:00:00 10/10/1944,"","","","",""
09:00:00 11/10/1944,"","","","",""
09:00:00 12/10/1944,"","","","",""
09:00:00 13/10/1944,"","","","",""
09:00:00 14/10/1944,"","","","",""
09:00:00 15/10/1944,"","","","",""
09:00:00 16/10/1944,"","","","",""
09:00:00 17/10/1944,"","","","",""
09:00:00 18/10/1944,"","","","",""
09:00:00 19/10/1944,"","","","",""
09:00:00 20/10/1944,"","","","",""
09:00:00 21/10/1944,"","","","",""
09:00:00 22/10/1944,"","","","",""
09:00:00 23/10/1944,"","","","",""
09:00:00 24/10/1944,"","","","",""
09:00:00 25/10/1944,"","","","",""
09:00:00 26/10/1944,"","","","",""
09:00:00 27/10/1944,"","","","",""
09:00:00 28/10/1944,"","","","",""
09:00:00 29/10/1944,"","","","",""
09:00:00 30/10/1944,"","","","",""
09:00:00 31/10/1944,"","","","",""
09:00:00 01/11/1944,"","","","",""
09:00:00 02/11/1944,"","","","",""
09:00:00 03/11/1944,"","","","",""
09:00:00 04/11/1944,"","","","",""
09:00:00 05/11/1944,"","","","",""
09:00:00 06/11/1944,"","","","",""
09:00:00 07/11/1944,"","","","",""
09:00:00 08/11/1944,"","","","",""
09:00:00 09/11/1944,"","","","",""
09:00:00 10/11/1944,"","","","",""
09:00:00 11/11/1944,"","","","",""
09:00:00 12/11/1944,"","","","",""
09:00:00 13/11/1944,"","","","",""
09:00:00 14/11/1944,"","","","",""
09:00:00 15/11/1944,"","","","",""
09:00:00 16/11/1944,"","","","",""
09:00:00 17/11/1944,"","","","",""
09:00:00 18/11/1944,"","","","",""
09:00:00 19/11/1944,"","","","",""
09:00:00 20/11/1944,"","","","",""
09:00:00 21/11/1944,"","","","",""
09:00:00 22/11/1944,"","","","",""
09:00:00 23/11/1944,"","","","",""
09:00:00 24/11/1944,"","","","",""
09:00:00 25/11/1944,"","","","",""
09:00:00 26/11/1944,"","","","",""
09:00:00 27/11/1944,"","","","",""
09:00:00 28/11/1944,"","","","",""
09:00:00 29/11/1944,"","","","",""
09:00:00 30/11/1944,"","","","",""
09:00:00 01/12/1944,"","","","",""
09:00:00 02/12/1944,"","","","",""
09:00:00 03/12/1944,"","","","",""
09:00:00 04/12/1944,"","","","",""
09:00:00 05/12/1944,"","","","",""
09:00:00 06/12/1944,"","","","",""
09:00:00 07/12/1944,"","","","",""
09:00:00 08/12/1944,"","","","",""
09:00:00 09/12/1944,"","","","",""
09:00:00 10/12/1944,"","","","",""
09:00:00 11/12/1944,"","","","",""
09:00:00 12/12/1944,"","","","",""
09:00:00 13/12/1944,"","","","",""
09:00:00 14/12/1944,"","","","",""
09:00:00 15/12/1944,"","","","",""
09:00:00 16/12/1944,"","","","",""
09:00:00 17/12/1944,"","","","",""
09:00:00 18/12/1944,"","","","",""
09:00:00 19/12/1944,"","","","",""
09:00:00 20/12/1944,"","","","",""
09:00:00 21/12/1944,"","","","",""
09:00:00 22/12/1944,"","","","",""
09:00:00 23/12/1944,"","","","",""
09:00:00 24/12/1944,"","","","",""
09:00:00 25/12/1944,"","","","",""
09:00:00 26/12/1944,"","","","",""
09:00:00 27/12/1944,"","","","",""
09:00:00 28/12/1944,"","","","",""
09:00:00 29/12/1944,"","","","",""
09:00:00 30/12/1944,"","","","",""
09:00:00 31/12/1944,"","","","",""
09:00:00 01/01/1945,"","","","",""
09:00:00 02/01/1945,"","","","",""
09:00:00 03/01/1945,"","","","",""
09:00:00 04/01/1945,"","","","",""
09:00:00 05/01/1945,"","","","",""
09:00:00 06/01/1945,"","","","",""
09:00:00 07/01/1945,"","","","",""
09:00:00 08/01/1945,"","","","",""
09:00:00 09/01/1945,"","","","",""
09:00:00 10/01/1945,"","","","",""
09:00:00 11/01/1945,"","","","",""
09:00:00 12/01/1945,"","","","",""
09:00:00 13/01/1945,"","","","",""
09:00:00 14/01/1945,"","","","",""
09:00:00 15/01/1945,"","","","",""
09:00:00 16/01/1945,"","","","",""
09:00:00 17/01/1945,"","","","",""
09:00:00 18/01/1945,"","","","",""
09:00:00 19/01/1945,"","","","",""
09:00:00 20/01/1945,"","","","",""
09:00:00 21/01/1945,"","","","",""
09:00:00 22/01/1945,"","","","",""
09:00:00 23/01/1945,"","","","",""
09:00:00 24/01/1945,"","","","",""
09:00:00 25/01/1945,"","","","",""
09:00:00 26/01/1945,"","","","",""
09:00:00 27/01/1945,"","","","",""
09:00:00 28/01/1945,"","","","",""
09:00:00 29/01/1945,"","","","",""
09:00:00 30/01/1945,"","","","",""
09:00:00 31/01/1945,"","","","",""
09:00:00 01/02/1945,"","","","",""
09:00:00 02/02/1945,"","","","",""
09:00:00 03/02/1945,"","","","",""
09:00:00 04/02/1945,"","","","",""
09:00:00 05/02/1945,"","","","",""
09:00:00 06/02/1945,"","","","",""
09:00:00 07/02/1945,"","","","",""
09:00:00 08/02/1945,"","","","",""
09:00:00 09/02/1945,"","","","",""
09:00:00 10/02/1945,"","","","",""
09:00:00 11/02/1945,"","","","",""
09:00:00 12/02/1945,"","","","",""
09:00:00 13/02/1945,"","","","",""
09:00:00 14/02/1945,"","","","",""
09:00:00 15/02/1945,"","","","",""
09:00:00 16/02/1945,"","","","",""
09:00:00 17/02/1945,"","","","",""
09:00:00 18/02/1945,"","","","",""
09:00:00 19/02/1945,"","","","",""
09:00:00 20/02/1945,"","","","",""
09:00:00 21/02/1945,"","","","",""
09:00:00 22/02/1945,"","","","",""
09:00:00 23/02/1945,"","","","",""
09:00:00 24/02/1945,"","","","",""
09:00:00 25/02/1945,"","","","",""
09:00:00 26/02/1945,"","","","",""
09:00:00 27/02/1945,"","","","",""
09:00:00 28/02/1945,"","","","",""
09:00:00 01/03/1945,"","","","",""
09:00:00 02/03/1945,"","","","",""
09:00:00 03/03/1945,"","","","",""
09:00:00 04/03/1945,"","","","",""
09:00:00 05/03/1945,"","","","",""
09:00:00 06/03/1945,"","","","",""
09:00:00 07/03/1945,"","","","",""
09:00:00 08/03/1945,"","","","",""
09:00:00 09/03/1945,"","","","",""
09:00:00 10/03/1945,"","","","",""
09:00:00 11/03/1945,"","","","",""
09:00:00 12/03/1945,"","","","",""
09:00:00 13/03/1945,"","","","",""
09:00:00 14/03/1945,"","","","",""
09:00:00 15/03/1945,"","","","",""
09:00:00 16/03/1945,"","","","",""
09:00:00 17/03/1945,"","","","",""
09:00:00 18/03/1945,"","","","",""
09:00:00 19/03/1945,"","","","",""
09:00:00 20/03/1945,"","","","",""
09:00:00 21/03/1945,"","","","",""
09:00:00 22/03/1945,"","","","",""
09:00:00 23/03/1945,"","","","",""
09:00:00 24/03/1945,"","","","",""
09:00:00 25/03/1945,"","","","",""
09:00:00 26/03/1945,"","","","",""
09:00:00 27/03/1945,"","","","",""
09:00:00 28/03/1945,"","","","",""
09:00:00 29/03/1945,"","","","",""
09:00:00 30/03/1945,"","","","",""
09:00:00 31/03/1945,"","","","",""
09:00:00 01/04/1945,"","","","",""
09:00:00 02/04/1945,"","","","",""
09:00:00 03/04/1945,"","","","",""
09:00:00 04/04/1945,"","","","",""
09:00:00 05/04/1945,"","","","",""
09:00:00 06/04/1945,"","","","",""
09:00:00 07/04/1945,"","","","",""
09:00:00 08/04/1945,"","","","",""
09:00:00 09/04/1945,"","","","",""
09:00:00 10/04/1945,"","","","",""
09:00:00 11/04/1945,"","","","",""
09:00:00 12/04/1945,"","","","",""
09:00:00 13/04/1945,"","","","",""
09:00:00 14/04/1945,"","","","",""
09:00:00 15/04/1945,"","","","",""
09:00:00 16/04/1945,"","","","",""
09:00:00 17/04/1945,"","","","",""
09:00:00 18/04/1945,"","","","",""
09:00:00 19/04/1945,"","","","",""
09:00:00 20/04/1945,"","","","",""
09:00:00 21/04/1945,"","","","",""
09:00:00 22/04/1945,"","","","",""
09:00:00 23/04/1945,"","","","",""
09:00:00 24/04/1945,"","","","",""
09:00:00 25/04/1945,"","","","",""
09:00:00 26/04/1945,"","","","",""
09:00:00 27/04/1945,"","","","",""
09:00:00 28/04/1945,"","","","",""
09:00:00 29/04/1945,"","","","",""
09:00:00 30/04/1945,"","","","",""
09:00:00 01/05/1945,"","","","",""
09:00:00 02/05/1945,"","","","",""
09:00:00 03/05/1945,"","","","",""
09:00:00 04/05/1945,"","","","",""
09:00:00 05/05/1945,"","","","",""
09:00:00 06/05/1945,"","","","",""
09:00:00 07/05/1945,"","","","",""
09:00:00 08/05/1945,"","","","",""
09:00:00 09/05/1945,"","","","",""
09:00:00 10/05/1945,"","","","",""
09:00:00 11/05/1945,"","","","",""
09:00:00 12/05/1945,"","","","",""
09:00:00 13/05/1945,"","","","",""
09:00:00 14/05/1945,"","","","",""
09:00:00 15/05/1945,"","","","",""
09:00:00 16/05/1945,"","","","",""
09:00:00 17/05/1945,"","","","",""
09:00:00 18/05/1945,"","","","",""
09:00:00 19/05/1945,"","","","",""
09:00:00 20/05/1945,"","","","",""
09:00:00 21/05/1945,"","","","",""
09:00:00 22/05/1945,"","","","",""
09:00:00 23/05/1945,"","","","",""
09:00:00 24/05/1945,"","","","",""
09:00:00 25/05/1945,"","","","",""
09:00:00 26/05/1945,"","","","",""
09:00:00 27/05/1945,"","","","",""
09:00:00 28/05/1945,"","","","",""
09:00:00 29/05/1945,"","","","",""
09:00:00 30/05/1945,"","","","",""
09:00:00 31/05/1945,"","","","",""
09:00:00 01/06/1945,"","","","",""
09:00:00 02/06/1945,"","","","",""
09:00:00 03/06/1945,"","","","",""
09:00:00 04/06/1945,"","","","",""
09:00:00 05/06/1945,"","","","",""
09:00:00 06/06/1945,"","","","",""
09:00:00 07/06/1945,"","","","",""
09:00:00 08/06/1945,"","","","",""
09:00:00 09/06/1945,"","","","",""
09:00:00 10/06/1945,"","","","",""
09:00:00 11/06/1945,"","","","",""
09:00:00 12/06/1945,"","","","",""
09:00:00 13/06/1945,"","","","",""
09:00:00 14/06/1945,"","","","",""
09:00:00 15/06/1945,"","","","",""
09:00:00 16/06/1945,"","","","",""
09:00:00 17/06/1945,"","","","",""
09:00:00 18/06/1945,"","","","",""
09:00:00 19/06/1945,"","","","",""
09:00:00 20/06/1945,"","","","",""
09:00:00 21/06/1945,"","","","",""
09:00:00 22/06/1945,"","","","",""
09:00:00 23/06/1945,"","","","",""
09:00:00 24/06/1945,"","","","",""
09:00:00 25/06/1945,"","","","",""
09:00:00 26/06/1945,"","","","",""
09:00:00 27/06/1945,"","","","",""
09:00:00 28/06/1945,"","","","",""
09:00:00 29/06/1945,"","","","",""
09:00:00 30/06/1945,"","","","",""
09:00:00 01/07/1945,"","","","",""
09:00:00 02/07/1945,"","","","",""
09:00:00 03/07/1945,"","","","",""
09:00:00 04/07/1945,"","","","",""
09:00:00 05/07/1945,"","","","",""
09:00:00 06/07/1945,"","","","",""
09:00:00 07/07/1945,"","","","",""
09:00:00 08/07/1945,"","","","",""
09:00:00 09/07/1945,"","","","",""
09:00:00 10/07/1945,"","","","",""
09:00:00 11/07/1945,"","","","",""
09:00:00 12/07/1945,"","","","",""
09:00:00 13/07/1945,"","","","",""
09:00:00 14/07/1945,"","","","",""
09:00:00 15/07/1945,"","","","",""
09:00:00 16/07/1945,"","","","",""
09:00:00 17/07/1945,"","","","",""
09:00:00 18/07/1945,"","","","",""
09:00:00 19/07/1945,"","","","",""
09:00:00 20/07/1945,"","","","",""
09:00:00 21/07/1945,"","","","",""
09:00:00 22/07/1945,"","","","",""
09:00:00 23/07/1945,"","","","",""
09:00:00 24/07/1945,"","","","",""
09:00:00 25/07/1945,"","","","",""
09:00:00 26/07/1945,"","","","",""
09:00:00 27/07/1945,"","","","",""
09:00:00 28/07/1945,"","","","",""
09:00:00 29/07/1945,"","","","",""
09:00:00 30/07/1945,"","","","",""
09:00:00 31/07/1945,"","","","",""
09:00:00 01/08/1945,"","","","",""
09:00:00 02/08/1945,"","","","",""
09:00:00 03/08/1945,"","","","",""
09:00:00 04/08/1945,"","","","",""
09:00:00 05/08/1945,"","","","",""
09:00:00 06/08/1945,"","","","",""
09:00:00 07/08/1945,"","","","",""
09:00:00 08/08/1945,"","","","",""
09:00:00 09/08/1945,"","","","",""
09:00:00 10/08/1945,"","","","",""
09:00:00 11/08/1945,"","","","",""
09:00:00 12/08/1945,"","","","",""
09:00:00 13/08/1945,"","","","",""
09:00:00 14/08/1945,"","","","",""
09:00:00 15/08/1945,"","","","",""
09:00:00 16/08/1945,"","","","",""
09:00:00 17/08/1945,"","","","",""
09:00:00 18/08/1945,"","","","",""
09:00:00 19/08/1945,"","","","",""
09:00:00 20/08/1945,"","","","",""
09:00:00 21/08/1945,"","","","",""
09:00:00 22/08/1945,"","","","",""
09:00:00 23/08/1945,"","","","",""
09:00:00 24/08/1945,"","","","",""
09:00:00 25/08/1945,"","","","",""
09:00:00 26/08/1945,"","","","",""
09:00:00 27/08/1945,"","","","",""
09:00:00 28/08/1945,"","","","",""
09:00:00 29/08/1945,"","","","",""
09:00:00 30/08/1945,"","","","",""
09:00:00 31/08/1945,"","","","",""
09:00:00 01/09/1945,"","","","",""
09:00:00 02/09/1945,"","","","",""
09:00:00 03/09/1945,"","","","",""
09:00:00 04/09/1945,"","","","",""
09:00:00 05/09/1945,"","","","",""
09:00:00 06/09/1945,"","","","",""
09:00:00 07/09/1945,"","","","",""
09:00:00 08/09/1945,"","","","",""
09:00:00 09/09/1945,"","","","",""
09:00:00 10/09/1945,"","","","",""
09:00:00 11/09/1945,"","","","",""
09:00:00 12/09/1945,"","","","",""
09:00:00 13/09/1945,"","","","",""
09:00:00 14/09/1945,"","","","",""
09:00:00 15/09/1945,"","","","",""
09:00:00 16/09/1945,"","","","",""
09:00:00 17/09/1945,"","","","",""
09:00:00 18/09/1945,"","","","",""
09:00:00 19/09/1945,"","","","",""
09:00:00 20/09/1945,"","","","",""
09:00:00 21/09/1945,"","","","",""
09:00:00 22/09/1945,"","","","",""
09:00:00 23/09/1945,"","","","",""
09:00:00 24/09/1945,"","","","",""
09:00:00 25/09/1945,"","","","",""
09:00:00 26/09/1945,"","","","",""
09:00:00 27/09/1945,"","","","",""
09:00:00 28/09/1945,"","","","",""
09:00:00 29/09/1945,"","","","",""
09:00:00 30/09/1945,"","","","",""
09:00:00 01/10/1945,"","","","",""
09:00:00 02/10/1945,"","","","",""
09:00:00 03/10/1945,"","","","",""
09:00:00 04/10/1945,"","","","",""
09:00:00 05/10/1945,"","","","",""
09:00:00 06/10/1945,"","","","",""
09:00:00 07/10/1945,"","","","",""
09:00:00 08/10/1945,"","","","",""
09:00:00 09/10/1945,"","","","",""
09:00:00 10/10/1945,"","","","",""
09:00:00 11/10/1945,"","","","",""
09:00:00 12/10/1945,"","","","",""
09:00:00 13/10/1945,"","","","",""
09:00:00 14/10/1945,"","","","",""
09:00:00 15/10/1945,"","","","",""
09:00:00 16/10/1945,"","","","",""
09:00:00 17/10/1945,"","","","",""
09:00:00 18/10/1945,"","","","",""
09:00:00 19/10/1945,"","","","",""
09:00:00 20/10/1945,"","","","",""
09:00:00 21/10/1945,"","","","",""
09:00:00 22/10/1945,"","","","",""
09:00:00 23/10/1945,"","","","",""
09:00:00 24/10/1945,"","","","",""
09:00:00 25/10/1945,"","","","",""
09:00:00 26/10/1945,"","","","",""
09:00:00 27/10/1945,"","","","",""
09:00:00 28/10/1945,"","","","",""
09:00:00 29/10/1945,"","","","",""
09:00:00 30/10/1945,"","","","",""
09:00:00 31/10/1945,"","","","",""
09:00:00 01/11/1945,"","","","",""
09:00:00 02/11/1945,"","","","",""
09:00:00 03/11/1945,"","","","",""
09:00:00 04/11/1945,"","","","",""
09:00:00 05/11/1945,"","","","",""
09:00:00 06/11/1945,"","","","",""
09:00:00 07/11/1945,"","","","",""
09:00:00 08/11/1945,"","","","",""
09:00:00 09/11/1945,"","","","",""
09:00:00 10/11/1945,"","","","",""
09:00:00 11/11/1945,"","","","",""
09:00:00 12/11/1945,"","","","",""
09:00:00 13/11/1945,"","","","",""
09:00:00 14/11/1945,"","","","",""
09:00:00 15/11/1945,"","","","",""
09:00:00 16/11/1945,"","","","",""
09:00:00 17/11/1945,"","","","",""
09:00:00 18/11/1945,"","","","",""
09:00:00 19/11/1945,"","","","",""
09:00:00 20/11/1945,"","","","",""
09:00:00 21/11/1945,"","","","",""
09:00:00 22/11/1945,"","","","",""
09:00:00 23/11/1945,"","","","",""
09:00:00 24/11/1945,"","","","",""
09:00:00 25/11/1945,"","","","",""
09:00:00 26/11/1945,"","","","",""
09:00:00 27/11/1945,"","","","",""
09:00:00 28/11/1945,"","","","",""
09:00:00 29/11/1945,"","","","",""
09:00:00 30/11/1945,"","","","",""
09:00:00 01/12/1945,"","","","",""
09:00:00 02/12/1945,"","","","",""
09:00:00 03/12/1945,"","","","",""
09:00:00 04/12/1945,"","","","",""
09:00:00 05/12/1945,"","","","",""
09:00:00 06/12/1945,"","","","",""
09:00:00 07/12/1945,"","","","",""
09:00:00 08/12/1945,"","","","",""
09:00:00 09/12/1945,"","","","",""
09:00:00 10/12/1945,"","","","",""
09:00:00 11/12/1945,"","","","",""
09:00:00 12/12/1945,"","","","",""
09:00:00 13/12/1945,"","","","",""
09:00:00 14/12/1945,"","","","",""
09:00:00 15/12/1945,"","","","",""
09:00:00 16/12/1945,"","","","",""
09:00:00 17/12/1945,"","","","",""
09:00:00 18/12/1945,"","","","",""
09:00:00 19/12/1945,"","","","",""
09:00:00 20/12/1945,"","","","",""
09:00:00 21/12/1945,"","","","",""
09:00:00 22/12/1945,"","","","",""
09:00:00 23/12/1945,"","","","",""
09:00:00 24/12/1945,"","","","",""
09:00:00 25/12/1945,"","","","",""
09:00:00 26/12/1945,"","","","",""
09:00:00 27/12/1945,"","","","",""
09:00:00 28/12/1945,"","","","",""
09:00:00 29/12/1945,"","","","",""
09:00:00 30/12/1945,"","","","",""
09:00:00 31/12/1945,"","","","",""
09:00:00 01/01/1946,"","","","",""
09:00:00 02/01/1946,"","","","",""
09:00:00 03/01/1946,"","","","",""
09:00:00 04/01/1946,"","","","",""
09:00:00 05/01/1946,"","","","",""
09:00:00 06/01/1946,"","","","",""
09:00:00 07/01/1946,"","","","",""
09:00:00 08/01/1946,"","","","",""
09:00:00 09/01/1946,"","","","",""
09:00:00 10/01/1946,"","","","",""
09:00:00 11/01/1946,"","","","",""
09:00:00 12/01/1946,"","","","",""
09:00:00 13/01/1946,"","","","",""
09:00:00 14/01/1946,"","","","",""
09:00:00 15/01/1946,"","","","",""
09:00:00 16/01/1946,"","","","",""
09:00:00 17/01/1946,"","","","",""
09:00:00 18/01/1946,"","","","",""
09:00:00 19/01/1946,"","","","",""
09:00:00 20/01/1946,"","","","",""
09:00:00 21/01/1946,"","","","",""
09:00:00 22/01/1946,"","","","",""
09:00:00 23/01/1946,"","","","",""
09:00:00 24/01/1946,"","","","",""
09:00:00 25/01/1946,"","","","",""
09:00:00 26/01/1946,"","","","",""
09:00:00 27/01/1946,"","","","",""
09:00:00 28/01/1946,"","","","",""
09:00:00 29/01/1946,"","","","",""
09:00:00 30/01/1946,"","","","",""
09:00:00 31/01/1946,"","","","",""
09:00:00 01/02/1946,"","","","",""
09:00:00 02/02/1946,"","","","",""
09:00:00 03/02/1946,"","","","",""
09:00:00 04/02/1946,"","","","",""
09:00:00 05/02/1946,"","","","",""
09:00:00 06/02/1946,"","","","",""
09:00:00 07/02/1946,"","","","",""
09:00:00 08/02/1946,"","","","",""
09:00:00 09/02/1946,"","","","",""
09:00:00 10/02/1946,"","","","",""
09:00:00 11/02/1946,"","","","",""
09:00:00 12/02/1946,"","","","",""
09:00:00 13/02/1946,"","","","",""
09:00:00 14/02/1946,"","","","",""
09:00:00 15/02/1946,"","","","",""
09:00:00 16/02/1946,"","","","",""
09:00:00 17/02/1946,"","","","",""
09:00:00 18/02/1946,"","","","",""
09:00:00 19/02/1946,"","","","",""
09:00:00 20/02/1946,"","","","",""
09:00:00 21/02/1946,"","","","",""
09:00:00 22/02/1946,"","","","",""
09:00:00 23/02/1946,"","","","",""
09:00:00 24/02/1946,"","","","",""
09:00:00 25/02/1946,"","","","",""
09:00:00 26/02/1946,"","","","",""
09:00:00 27/02/1946,"","","","",""
09:00:00 28/02/1946,"","","","",""
09:00:00 01/03/1946,"","","","",""
09:00:00 02/03/1946,"","","","",""
09:00:00 03/03/1946,"","","","",""
09:00:00 04/03/1946,"","","","",""
09:00:00 05/03/1946,"","","","",""
09:00:00 06/03/1946,"","","","",""
09:00:00 07/03/1946,"","","","",""
09:00:00 08/03/1946,"","","","",""
09:00:00 09/03/1946,"","","","",""
09:00:00 10/03/1946,"","","","",""
09:00:00 11/03/1946,"","","","",""
09:00:00 12/03/1946,"","","","",""
09:00:00 13/03/1946,"","","","",""
09:00:00 14/03/1946,"","","","",""
09:00:00 15/03/1946,"","","","",""
09:00:00 16/03/1946,"","","","",""
09:00:00 17/03/1946,"","","","",""
09:00:00 18/03/1946,"","","","",""
09:00:00 19/03/1946,"","","","",""
09:00:00 20/03/1946,"","","","",""
09:00:00 21/03/1946,"","","","",""
09:00:00 22/03/1946,"","","","",""
09:00:00 23/03/1946,"","","","",""
09:00:00 24/03/1946,"","","","",""
09:00:00 25/03/1946,"","","","",""
09:00:00 26/03/1946,"","","","",""
09:00:00 27/03/1946,"","","","",""
09:00:00 28/03/1946,"","","","",""
09:00:00 29/03/1946,"","","","",""
09:00:00 30/03/1946,"","","","",""
09:00:00 31/03/1946,"","","","",""
09:00:00 01/04/1946,"","","","",""
09:00:00 02/04/1946,"","","","",""
09:00:00 03/04/1946,"","","","",""
09:00:00 04/04/1946,"","","","",""
09:00:00 05/04/1946,"","","","",""
09:00:00 06/04/1946,"","","","",""
09:00:00 07/04/1946,"","","","",""
09:00:00 08/04/1946,"","","","",""
09:00:00 09/04/1946,"","","","",""
09:00:00 10/04/1946,"","","","",""
09:00:00 11/04/1946,"","","","",""
09:00:00 12/04/1946,"","","","",""
09:00:00 13/04/1946,"","","","",""
09:00:00 14/04/1946,"","","","",""
09:00:00 15/04/1946,"","","","",""
09:00:00 16/04/1946,"","","","",""
09:00:00 17/04/1946,"","","","",""
09:00:00 18/04/1946,"","","","",""
09:00:00 19/04/1946,"","","","",""
09:00:00 20/04/1946,"","","","",""
09:00:00 21/04/1946,"","","","",""
09:00:00 22/04/1946,"","","","",""
09:00:00 23/04/1946,"","","","",""
09:00:00 24/04/1946,"","","","",""
09:00:00 25/04/1946,"","","","",""
09:00:00 26/04/1946,"","","","",""
09:00:00 27/04/1946,"","","","",""
09:00:00 28/04/1946,"","","","",""
09:00:00 29/04/1946,"","","","",""
09:00:00 30/04/1946,"","","","",""
09:00:00 01/05/1946,"","","","",""
09:00:00 02/05/1946,"","","","",""
09:00:00 03/05/1946,"","","","",""
09:00:00 04/05/1946,"","","","",""
09:00:00 05/05/1946,"","","","",""
09:00:00 06/05/1946,"","","","",""
09:00:00 07/05/1946,"","","","",""
09:00:00 08/05/1946,"","","","",""
09:00:00 09/05/1946,"","","","",""
09:00:00 10/05/1946,"","","","",""
09:00:00 11/05/1946,"","","","",""
09:00:00 12/05/1946,"","","","",""
09:00:00 13/05/1946,"","","","",""
09:00:00 14/05/1946,"","","","",""
09:00:00 15/05/1946,"","","","",""
09:00:00 16/05/1946,"","","","",""
09:00:00 17/05/1946,"","","","",""
09:00:00 18/05/1946,"","","","",""
09:00:00 19/05/1946,"","","","",""
09:00:00 20/05/1946,"","","","",""
09:00:00 21/05/1946,"","","","",""
09:00:00 22/05/1946,"","","","",""
09:00:00 23/05/1946,"","","","",""
09:00:00 24/05/1946,"","","","",""
09:00:00 25/05/1946,"","","","",""
09:00:00 26/05/1946,"","","","",""
09:00:00 27/05/1946,"","","","",""
09:00:00 28/05/1946,"","","","",""
09:00:00 29/05/1946,"","","","",""
09:00:00 30/05/1946,"","","","",""
09:00:00 31/05/1946,"","","","",""
09:00:00 01/06/1946,"","","","",""
09:00:00 02/06/1946,"","","","",""
09:00:00 03/06/1946,"","","","",""
09:00:00 04/06/1946,"","","","",""
09:00:00 05/06/1946,"","","","",""
09:00:00 06/06/1946,"","","","",""
09:00:00 07/06/1946,"","","","",""
09:00:00 08/06/1946,"","","","",""
09:00:00 09/06/1946,"","","","",""
09:00:00 10/06/1946,"","","","",""
09:00:00 11/06/1946,"","","","",""
09:00:00 12/06/1946,"","","","",""
09:00:00 13/06/1946,"","","","",""
09:00:00 14/06/1946,"","","","",""
09:00:00 15/06/1946,"","","","",""
09:00:00 16/06/1946,"","","","",""
09:00:00 17/06/1946,"","","","",""
09:00:00 18/06/1946,"","","","",""
09:00:00 19/06/1946,"","","","",""
09:00:00 20/06/1946,"","","","",""
09:00:00 21/06/1946,"","","","",""
09:00:00 22/06/1946,"","","","",""
09:00:00 23/06/1946,"","","","",""
09:00:00 24/06/1946,"","","","",""
09:00:00 25/06/1946,"","","","",""
09:00:00 26/06/1946,"","","","",""
09:00:00 27/06/1946,"","","","",""
09:00:00 28/06/1946,"","","","",""
09:00:00 29/06/1946,"","","","",""
09:00:00 30/06/1946,"","","","",""
09:00:00 01/07/1946,"","","","",""
09:00:00 02/07/1946,"","","","",""
09:00:00 03/07/1946,"","","","",""
09:00:00 04/07/1946,"","","","",""
09:00:00 05/07/1946,"","","","",""
09:00:00 06/07/1946,"","","","",""
09:00:00 07/07/1946,"","","","",""
09:00:00 08/07/1946,"","","","",""
09:00:00 09/07/1946,"","","","",""
09:00:00 10/07/1946,"","","","",""
09:00:00 11/07/1946,"","","","",""
09:00:00 12/07/1946,"","","","",""
09:00:00 13/07/1946,"","","","",""
09:00:00 14/07/1946,"","","","",""
09:00:00 15/07/1946,"","","","",""
09:00:00 16/07/1946,"","","","",""
09:00:00 17/07/1946,"","","","",""
09:00:00 18/07/1946,"","","","",""
09:00:00 19/07/1946,"","","","",""
09:00:00 20/07/1946,"","","","",""
09:00:00 21/07/1946,"","","","",""
09:00:00 22/07/1946,"","","","",""
09:00:00 23/07/1946,"","","","",""
09:00:00 24/07/1946,"","","","",""
09:00:00 25/07/1946,"","","","",""
09:00:00 26/07/1946,"","","","",""
09:00:00 27/07/1946,"","","","",""
09:00:00 28/07/1946,"","","","",""
09:00:00 29/07/1946,"","","","",""
09:00:00 30/07/1946,"","","","",""
09:00:00 31/07/1946,"","","","",""
09:00:00 01/08/1946,"","","","",""
09:00:00 02/08/1946,"","","","",""
09:00:00 03/08/1946,"","","","",""
09:00:00 04/08/1946,"","","","",""
09:00:00 05/08/1946,"","","","",""
09:00:00 06/08/1946,"","","","",""
09:00:00 07/08/1946,"","","","",""
09:00:00 08/08/1946,"","","","",""
09:00:00 09/08/1946,"","","","",""
09:00:00 10/08/1946,"","","","",""
09:00:00 11/08/1946,"","","","",""
09:00:00 12/08/1946,"","","","",""
09:00:00 13/08/1946,"","","","",""
09:00:00 14/08/1946,"","","","",""
09:00:00 15/08/1946,"","","","",""
09:00:00 16/08/1946,"","","","",""
09:00:00 17/08/1946,"","","","",""
09:00:00 18/08/1946,"","","","",""
09:00:00 19/08/1946,"","","","",""
09:00:00 20/08/1946,"","","","",""
09:00:00 21/08/1946,"","","","",""
09:00:00 22/08/1946,"","","","",""
09:00:00 23/08/1946,"","","","",""
09:00:00 24/08/1946,"","","","",""
09:00:00 25/08/1946,"","","","",""
09:00:00 26/08/1946,"","","","",""
09:00:00 27/08/1946,"","","","",""
09:00:00 28/08/1946,"","","","",""
09:00:00 29/08/1946,"","","","",""
09:00:00 30/08/1946,"","","","",""
09:00:00 31/08/1946,"","","","",""
09:00:00 01/09/1946,"","","","",""
09:00:00 02/09/1946,"","","","",""
09:00:00 03/09/1946,"","","","",""
09:00:00 04/09/1946,"","","","",""
09:00:00 05/09/1946,"","","","",""
09:00:00 06/09/1946,"","","","",""
09:00:00 07/09/1946,"","","","",""
09:00:00 08/09/1946,"","","","",""
09:00:00 09/09/1946,"","","","",""
09:00:00 10/09/1946,"","","","",""
09:00:00 11/09/1946,"","","","",""
09:00:00 12/09/1946,"","","","",""
09:00:00 13/09/1946,"","","","",""
09:00:00 14/09/1946,"","","","",""
09:00:00 15/09/1946,"","","","",""
09:00:00 16/09/1946,"","","","",""
09:00:00 17/09/1946,"","","","",""
09:00:00 18/09/1946,"","","","",""
09:00:00 19/09/1946,"","","","",""
09:00:00 20/09/1946,"","","","",""
09:00:00 21/09/1946,"","","","",""
09:00:00 22/09/1946,"","","","",""
09:00:00 23/09/1946,"","","","",""
09:00:00 24/09/1946,"","","","",""
09:00:00 25/09/1946,"","","","",""
09:00:00 26/09/1946,"","","","",""
09:00:00 27/09/1946,"","","","",""
09:00:00 28/09/1946,"","","","",""
09:00:00 29/09/1946,"","","","",""
09:00:00 30/09/1946,"","","","",""
09:00:00 01/10/1946,"","","","",""
09:00:00 02/10/1946,"","","","",""
09:00:00 03/10/1946,"","","","",""
09:00:00 04/10/1946,"","","","",""
09:00:00 05/10/1946,"","","","",""
09:00:00 06/10/1946,"","","","",""
09:00:00 07/10/1946,"","","","",""
09:00:00 08/10/1946,"","","","",""
09:00:00 09/10/1946,"","","","",""
09:00:00 10/10/1946,"","","","",""
09:00:00 11/10/1946,"","","","",""
09:00:00 12/10/1946,"","","","",""
09:00:00 13/10/1946,"","","","",""
09:00:00 14/10/1946,"","","","",""
09:00:00 15/10/1946,"","","","",""
09:00:00 16/10/1946,"","","","",""
09:00:00 17/10/1946,"","","","",""
09:00:00 18/10/1946,"","","","",""
09:00:00 19/10/1946,"","","","",""
09:00:00 20/10/1946,"","","","",""
09:00:00 21/10/1946,"","","","",""
09:00:00 22/10/1946,"","","","",""
09:00:00 23/10/1946,"","","","",""
09:00:00 24/10/1946,"","","","",""
09:00:00 25/10/1946,"","","","",""
09:00:00 26/10/1946,"","","","",""
09:00:00 27/10/1946,"","","","",""
09:00:00 28/10/1946,"","","","",""
09:00:00 29/10/1946,"","","","",""
09:00:00 30/10/1946,"","","","",""
09:00:00 31/10/1946,"","","","",""
09:00:00 01/11/1946,"","","","",""
09:00:00 02/11/1946,"","","","",""
09:00:00 03/11/1946,"","","","",""
09:00:00 04/11/1946,"","","","",""
09:00:00 05/11/1946,"","","","",""
09:00:00 06/11/1946,"","","","",""
09:00:00 07/11/1946,"","","","",""
09:00:00 08/11/1946,"","","","",""
09:00:00 09/11/1946,"","","","",""
09:00:00 10/11/1946,"","","","",""
09:00:00 11/11/1946,"","","","",""
09:00:00 12/11/1946,"","","","",""
09:00:00 13/11/1946,"","","","",""
09:00:00 14/11/1946,"","","","",""
09:00:00 15/11/1946,"","","","",""
09:00:00 16/11/1946,"","","","",""
09:00:00 17/11/1946,"","","","",""
09:00:00 18/11/1946,"","","","",""
09:00:00 19/11/1946,"","","","",""
09:00:00 20/11/1946,"","","","",""
09:00:00 21/11/1946,"","","","",""
09:00:00 22/11/1946,"","","","",""
09:00:00 23/11/1946,"","","","",""
09:00:00 24/11/1946,"","","","",""
09:00:00 25/11/1946,"","","","",""
09:00:00 26/11/1946,"","","","",""
09:00:00 27/11/1946,"","","","",""
09:00:00 28/11/1946,"","","","",""
09:00:00 29/11/1946,"","","","",""
09:00:00 30/11/1946,"","","","",""
09:00:00 01/12/1946,"","","","",""
09:00:00 02/12/1946,"","","","",""
09:00:00 03/12/1946,"","","","",""
09:00:00 04/12/1946,"","","","",""
09:00:00 05/12/1946,"","","","",""
09:00:00 06/12/1946,"","","","",""
09:00:00 07/12/1946,"","","","",""
09:00:00 08/12/1946,"","","","",""
09:00:00 09/12/1946,"","","","",""
09:00:00 10/12/1946,"","","","",""
09:00:00 11/12/1946,"","","","",""
09:00:00 12/12/1946,"","","","",""
09:00:00 13/12/1946,"","","","",""
09:00:00 14/12/1946,"","","","",""
09:00:00 15/12/1946,"","","","",""
09:00:00 16/12/1946,"","","","",""
09:00:00 17/12/1946,"","","","",""
09:00:00 18/12/1946,"","","","",""
09:00:00 19/12/1946,"","","","",""
09:00:00 20/12/1946,"","","","",""
09:00:00 21/12/1946,"","","","",""
09:00:00 22/12/1946,"","","","",""
09:00:00 23/12/1946,"","","","",""
09:00:00 24/12/1946,"","","","",""
09:00:00 25/12/1946,"","","","",""
09:00:00 26/12/1946,"","","","",""
09:00:00 27/12/1946,"","","","",""
09:00:00 28/12/1946,"","","","",""
09:00:00 29/12/1946,"","","","",""
09:00:00 30/12/1946,"","","","",""
09:00:00 31/12/1946,"","","","",""
09:00:00 01/01/1947,"","","","",""
09:00:00 02/01/1947,"","","","",""
09:00:00 03/01/1947,"","","","",""
09:00:00 04/01/1947,"","","","",""
09:00:00 05/01/1947,"","","","",""
09:00:00 06/01/1947,"","","","",""
09:00:00 07/01/1947,"","","","",""
09:00:00 08/01/1947,"","","","",""
09:00:00 09/01/1947,"","","","",""
09:00:00 10/01/1947,"","","","",""
09:00:00 11/01/1947,"","","","",""
09:00:00 12/01/1947,"","","","",""
09:00:00 13/01/1947,"","","","",""
09:00:00 14/01/1947,"","","","",""
09:00:00 15/01/1947,"","","","",""
09:00:00 16/01/1947,"","","","",""
09:00:00 17/01/1947,"","","","",""
09:00:00 18/01/1947,"","","","",""
09:00:00 19/01/1947,"","","","",""
09:00:00 20/01/1947,"","","","",""
09:00:00 21/01/1947,"","","","",""
09:00:00 22/01/1947,"","","","",""
09:00:00 23/01/1947,"","","","",""
09:00:00 24/01/1947,"","","","",""
09:00:00 25/01/1947,"","","","",""
09:00:00 26/01/1947,"","","","",""
09:00:00 27/01/1947,"","","","",""
09:00:00 28/01/1947,"","","","",""
09:00:00 29/01/1947,"","","","",""
09:00:00 30/01/1947,"","","","",""
09:00:00 31/01/1947,"","","","",""
09:00:00 01/02/1947,"","","","",""
09:00:00 02/02/1947,"","","","",""
09:00:00 03/02/1947,"","","","",""
09:00:00 04/02/1947,"","","","",""
09:00:00 05/02/1947,"","","","",""
09:00:00 06/02/1947,"","","","",""
09:00:00 07/02/1947,"","","","",""
09:00:00 08/02/1947,"","","","",""
09:00:00 09/02/1947,"","","","",""
09:00:00 10/02/1947,"","","","",""
09:00:00 11/02/1947,"","","","",""
09:00:00 12/02/1947,"","","","",""
09:00:00 13/02/1947,"","","","",""
09:00:00 14/02/1947,"","","","",""
09:00:00 15/02/1947,"","","","",""
09:00:00 16/02/1947,"","","","",""
09:00:00 17/02/1947,"","","","",""
09:00:00 18/02/1947,"","","","",""
09:00:00 19/02/1947,"","","","",""
09:00:00 20/02/1947,"","","","",""
09:00:00 21/02/1947,"","","","",""
09:00:00 22/02/1947,"","","","",""
09:00:00 23/02/1947,"","","","",""
09:00:00 24/02/1947,"","","","",""
09:00:00 25/02/1947,"","","","",""
09:00:00 26/02/1947,"","","","",""
09:00:00 27/02/1947,"","","","",""
09:00:00 28/02/1947,"","","","",""
09:00:00 01/03/1947,"","","","",""
09:00:00 02/03/1947,"","","","",""
09:00:00 03/03/1947,"","","","",""
09:00:00 04/03/1947,"","","","",""
09:00:00 05/03/1947,"","","","",""
09:00:00 06/03/1947,"","","","",""
09:00:00 07/03/1947,"","","","",""
09:00:00 08/03/1947,"","","","",""
09:00:00 09/03/1947,"","","","",""
09:00:00 10/03/1947,"","","","",""
09:00:00 11/03/1947,"","","","",""
09:00:00 12/03/1947,"","","","",""
09:00:00 13/03/1947,"","","","",""
09:00:00 14/03/1947,"","","","",""
09:00:00 15/03/1947,"","","","",""
09:00:00 16/03/1947,"","","","",""
09:00:00 17/03/1947,"","","","",""
09:00:00 18/03/1947,"","","","",""
09:00:00 19/03/1947,"","","","",""
09:00:00 20/03/1947,"","","","",""
09:00:00 21/03/1947,"","","","",""
09:00:00 22/03/1947,"","","","",""
09:00:00 23/03/1947,"","","","",""
09:00:00 24/03/1947,"","","","",""
09:00:00 25/03/1947,"","","","",""
09:00:00 26/03/1947,"","","","",""
09:00:00 27/03/1947,"","","","",""
09:00:00 28/03/1947,"","","","",""
09:00:00 29/03/1947,"","","","",""
09:00:00 30/03/1947,"","","","",""
09:00:00 31/03/1947,"","","","",""
09:00:00 01/04/1947,"","","","",""
09:00:00 02/04/1947,"","","","",""
09:00:00 03/04/1947,"","","","",""
09:00:00 04/04/1947,"","","","",""
09:00:00 05/04/1947,"","","","",""
09:00:00 06/04/1947,"","","","",""
09:00:00 07/04/1947,"","","","",""
09:00:00 08/04/1947,"","","","",""
09:00:00 09/04/1947,"","","","",""
09:00:00 10/04/1947,"","","","",""
09:00:00 11/04/1947,"","","","",""
09:00:00 12/04/1947,"","","","",""
09:00:00 13/04/1947,"","","","",""
09:00:00 14/04/1947,"","","","",""
09:00:00 15/04/1947,"","","","",""
09:00:00 16/04/1947,"","","","",""
09:00:00 17/04/1947,"","","","",""
09:00:00 18/04/1947,"","","","",""
09:00:00 19/04/1947,"","","","",""
09:00:00 20/04/1947,"","","","",""
09:00:00 21/04/1947,"","","","",""
09:00:00 22/04/1947,"","","","",""
09:00:00 23/04/1947,"","","","",""
09:00:00 24/04/1947,"","","","",""
09:00:00 25/04/1947,"","","","",""
09:00:00 26/04/1947,"","","","",""
09:00:00 27/04/1947,"","","","",""
09:00:00 28/04/1947,"","","","",""
09:00:00 29/04/1947,"","","","",""
09:00:00 30/04/1947,"","","","",""
09:00:00 01/05/1947,"","","","",""
09:00:00 02/05/1947,"","","","",""
09:00:00 03/05/1947,"","","","",""
09:00:00 04/05/1947,"","","","",""
09:00:00 05/05/1947,"","","","",""
09:00:00 06/05/1947,"","","","",""
09:00:00 07/05/1947,"","","","",""
09:00:00 08/05/1947,"","","","",""
09:00:00 09/05/1947,"","","","",""
09:00:00 10/05/1947,"","","","",""
09:00:00 11/05/1947,"","","","",""
09:00:00 12/05/1947,"","","","",""
09:00:00 13/05/1947,"","","","",""
09:00:00 14/05/1947,"","","","",""
09:00:00 15/05/1947,"","","","",""
09:00:00 16/05/1947,"","","","",""
09:00:00 17/05/1947,"","","","",""
09:00:00 18/05/1947,"","","","",""
09:00:00 19/05/1947,"","","","",""
09:00:00 20/05/1947,"","","","",""
09:00:00 21/05/1947,"","","","",""
09:00:00 22/05/1947,"","","","",""
09:00:00 23/05/1947,"","","","",""
09:00:00 24/05/1947,"","","","",""
09:00:00 25/05/1947,"","","","",""
09:00:00 26/05/1947,"","","","",""
09:00:00 27/05/1947,"","","","",""
09:00:00 28/05/1947,"","","","",""
09:00:00 29/05/1947,"","","","",""
09:00:00 30/05/1947,"","","","",""
09:00:00 31/05/1947,"","","","",""
09:00:00 01/06/1947,"","","","",""
09:00:00 02/06/1947,"","","","",""
09:00:00 03/06/1947,"","","","",""
09:00:00 04/06/1947,"","","","",""
09:00:00 05/06/1947,"","","","",""
09:00:00 06/06/1947,"","","","",""
09:00:00 07/06/1947,"","","","",""
09:00:00 08/06/1947,"","","","",""
09:00:00 09/06/1947,"","","","",""
09:00:00 10/06/1947,"","","","",""
09:00:00 11/06/1947,"","","","",""
09:00:00 12/06/1947,"","","","",""
09:00:00 13/06/1947,"","","","",""
09:00:00 14/06/1947,"","","","",""
09:00:00 15/06/1947,"","","","",""
09:00:00 16/06/1947,"","","","",""
09:00:00 17/06/1947,"","","","",""
09:00:00 18/06/1947,"","","","",""
09:00:00 19/06/1947,"","","","",""
09:00:00 20/06/1947,"","","","",""
09:00:00 21/06/1947,"","","","",""
09:00:00 22/06/1947,"","","","",""
09:00:00 23/06/1947,"","","","",""
09:00:00 24/06/1947,"","","","",""
09:00:00 25/06/1947,"","","","",""
09:00:00 26/06/1947,"","","","",""
09:00:00 27/06/1947,"","","","",""
09:00:00 28/06/1947,"","","","",""
09:00:00 29/06/1947,"","","","",""
09:00:00 30/06/1947,"","","","",""
09:00:00 01/07/1947,"","","","",""
09:00:00 02/07/1947,"","","","",""
09:00:00 03/07/1947,"","","","",""
09:00:00 04/07/1947,"","","","",""
09:00:00 05/07/1947,"","","","",""
09:00:00 06/07/1947,"","","","",""
09:00:00 07/07/1947,"","","","",""
09:00:00 08/07/1947,"","","","",""
09:00:00 09/07/1947,"","","","",""
09:00:00 10/07/1947,"","","","",""
09:00:00 11/07/1947,"","","","",""
09:00:00 12/07/1947,"","","","",""
09:00:00 13/07/1947,"","","","",""
09:00:00 14/07/1947,"","","","",""
09:00:00 15/07/1947,"","","","",""
09:00:00 16/07/1947,"","","","",""
09:00:00 17/07/1947,"","","","",""
09:00:00 18/07/1947,"","","","",""
09:00:00 19/07/1947,"","","","",""
09:00:00 20/07/1947,"","","","",""
09:00:00 21/07/1947,"","","","",""
09:00:00 22/07/1947,"","","","",""
09:00:00 23/07/1947,"","","","",""
09:00:00 24/07/1947,"","","","",""
09:00:00 25/07/1947,"","","","",""
09:00:00 26/07/1947,"","","","",""
09:00:00 27/07/1947,"","","","",""
09:00:00 28/07/1947,"","","","",""
09:00:00 29/07/1947,"","","","",""
09:00:00 30/07/1947,"","","","",""
09:00:00 31/07/1947,"","","","",""
09:00:00 01/08/1947,"","","","",""
09:00:00 02/08/1947,"","","","",""
09:00:00 03/08/1947,"","","","",""
09:00:00 04/08/1947,"","","","",""
09:00:00 05/08/1947,"","","","",""
09:00:00 06/08/1947,"","","","",""
09:00:00 07/08/1947,"","","","",""
09:00:00 08/08/1947,"","","","",""
09:00:00 09/08/1947,"","","","",""
09:00:00 10/08/1947,"","","","",""
09:00:00 11/08/1947,"","","","",""
09:00:00 12/08/1947,"","","","",""
09:00:00 13/08/1947,"","","","",""
09:00:00 14/08/1947,"","","","",""
09:00:00 15/08/1947,"","","","",""
09:00:00 16/08/1947,"","","","",""
09:00:00 17/08/1947,"","","","",""
09:00:00 18/08/1947,"","","","",""
09:00:00 19/08/1947,"","","","",""
09:00:00 20/08/1947,"","","","",""
09:00:00 21/08/1947,"","","","",""
09:00:00 22/08/1947,"","","","",""
09:00:00 23/08/1947,"","","","",""
09:00:00 24/08/1947,"","","","",""
09:00:00 25/08/1947,"","","","",""
09:00:00 26/08/1947,"","","","",""
09:00:00 27/08/1947,"","","","",""
09:00:00 28/08/1947,"","","","",""
09:00:00 29/08/1947,"","","","",""
09:00:00 30/08/1947,"","","","",""
09:00:00 31/08/1947,"","","","",""
09:00:00 01/09/1947,"","","","",""
09:00:00 02/09/1947,"","","","",""
09:00:00 03/09/1947,"","","","",""
09:00:00 04/09/1947,"","","","",""
09:00:00 05/09/1947,"","","","",""
09:00:00 06/09/1947,"","","","",""
09:00:00 07/09/1947,"","","","",""
09:00:00 08/09/1947,"","","","",""
09:00:00 09/09/1947,"","","","",""
09:00:00 10/09/1947,"","","","",""
09:00:00 11/09/1947,"","","","",""
09:00:00 12/09/1947,"","","","",""
09:00:00 13/09/1947,"","","","",""
09:00:00 14/09/1947,"","","","",""
09:00:00 15/09/1947,"","","","",""
09:00:00 16/09/1947,"","","","",""
09:00:00 17/09/1947,"","","","",""
09:00:00 18/09/1947,"","","","",""
09:00:00 19/09/1947,"","","","",""
09:00:00 20/09/1947,"","","","",""
09:00:00 21/09/1947,"","","","",""
09:00:00 22/09/1947,"","","","",""
09:00:00 23/09/1947,"","","","",""
09:00:00 24/09/1947,"","","","",""
09:00:00 25/09/1947,"","","","",""
09:00:00 26/09/1947,"","","","",""
09:00:00 27/09/1947,"","","","",""
09:00:00 28/09/1947,"","","","",""
09:00:00 29/09/1947,"","","","",""
09:00:00 30/09/1947,"","","","",""
09:00:00 01/10/1947,"","","","",""
09:00:00 02/10/1947,"","","","",""
09:00:00 03/10/1947,"","","","",""
09:00:00 04/10/1947,"","","","",""
09:00:00 05/10/1947,"","","","",""
09:00:00 06/10/1947,"","","","",""
09:00:00 07/10/1947,"","","","",""
09:00:00 08/10/1947,"","","","",""
09:00:00 09/10/1947,"","","","",""
09:00:00 10/10/1947,"","","","",""
09:00:00 11/10/1947,"","","","",""
09:00:00 12/10/1947,"","","","",""
09:00:00 13/10/1947,"","","","",""
09:00:00 14/10/1947,"","","","",""
09:00:00 15/10/1947,"","","","",""
09:00:00 16/10/1947,"","","","",""
09:00:00 17/10/1947,"","","","",""
09:00:00 18/10/1947,"","","","",""
09:00:00 19/10/1947,"","","","",""
09:00:00 20/10/1947,"","","","",""
09:00:00 21/10/1947,"","","","",""
09:00:00 22/10/1947,"","","","",""
09:00:00 23/10/1947,"","","","",""
09:00:00 24/10/1947,"","","","",""
09:00:00 25/10/1947,"","","","",""
09:00:00 26/10/1947,"","","","",""
09:00:00 27/10/1947,"","","","",""
09:00:00 28/10/1947,"","","","",""
09:00:00 29/10/1947,"","","","",""
09:00:00 30/10/1947,"","","","",""
09:00:00 31/10/1947,"","","","",""
09:00:00 01/11/1947,"","","","",""
09:00:00 02/11/1947,"","","","",""
09:00:00 03/11/1947,"","","","",""
09:00:00 04/11/1947,"","","","",""
09:00:00 05/11/1947,"","","","",""
09:00:00 06/11/1947,"","","","",""
09:00:00 07/11/1947,"","","","",""
09:00:00 08/11/1947,"","","","",""
09:00:00 09/11/1947,"","","","",""
09:00:00 10/11/1947,"","","","",""
09:00:00 11/11/1947,"","","","",""
09:00:00 12/11/1947,"","","","",""
09:00:00 13/11/1947,"","","","",""
09:00:00 14/11/1947,"","","","",""
09:00:00 15/11/1947,"","","","",""
09:00:00 16/11/1947,"","","","",""
09:00:00 17/11/1947,"","","","",""
09:00:00 18/11/1947,"","","","",""
09:00:00 19/11/1947,"","","","",""
09:00:00 20/11/1947,"","","","",""
09:00:00 21/11/1947,"","","","",""
09:00:00 22/11/1947,"","","","",""
09:00:00 23/11/1947,"","","","",""
09:00:00 24/11/1947,"","","","",""
09:00:00 25/11/1947,"","","","",""
09:00:00 26/11/1947,"","","","",""
09:00:00 27/11/1947,"","","","",""
09:00:00 28/11/1947,"","","","",""
09:00:00 29/11/1947,"","","","",""
09:00:00 30/11/1947,"","","","",""
09:00:00 01/12/1947,"","","","",""
09:00:00 02/12/1947,"","","","",""
09:00:00 03/12/1947,"","","","",""
09:00:00 04/12/1947,"","","","",""
09:00:00 05/12/1947,"","","","",""
09:00:00 06/12/1947,"","","","",""
09:00:00 07/12/1947,"","","","",""
09:00:00 08/12/1947,"","","","",""
09:00:00 09/12/1947,"","","","",""
09:00:00 10/12/1947,"","","","",""
09:00:00 11/12/1947,"","","","",""
09:00:00 12/12/1947,"","","","",""
09:00:00 13/12/1947,"","","","",""
09:00:00 14/12/1947,"","","","",""
09:00:00 15/12/1947,"","","","",""
09:00:00 16/12/1947,"","","","",""
09:00:00 17/12/1947,"","","","",""
09:00:00 18/12/1947,"","","","",""
09:00:00 19/12/1947,"","","","",""
09:00:00 20/12/1947,"","","","",""
09:00:00 21/12/1947,"","","","",""
09:00:00 22/12/1947,"","","","",""
09:00:00 23/12/1947,"","","","",""
09:00:00 24/12/1947,"","","","",""
09:00:00 25/12/1947,"","","","",""
09:00:00 26/12/1947,"","","","",""
09:00:00 27/12/1947,"","","","",""
09:00:00 28/12/1947,"","","","",""
09:00:00 29/12/1947,"","","","",""
09:00:00 30/12/1947,"","","","",""
09:00:00 31/12/1947,"","","","",""
09:00:00 01/01/1948,"","","","",""
09:00:00 02/01/1948,"","","","",""
09:00:00 03/01/1948,"","","","",""
09:00:00 04/01/1948,"","","","",""
09:00:00 05/01/1948,"","","","",""
09:00:00 06/01/1948,"","","","",""
09:00:00 07/01/1948,"","","","",""
09:00:00 08/01/1948,"","","","",""
09:00:00 09/01/1948,"","","","",""
09:00:00 10/01/1948,"","","","",""
09:00:00 11/01/1948,"","","","",""
09:00:00 12/01/1948,"","","","",""
09:00:00 13/01/1948,"","","","",""
09:00:00 14/01/1948,"","","","",""
09:00:00 15/01/1948,"","","","",""
09:00:00 16/01/1948,"","","","",""
09:00:00 17/01/1948,"","","","",""
09:00:00 18/01/1948,"","","","",""
09:00:00 19/01/1948,"","","","",""
09:00:00 20/01/1948,"","","","",""
09:00:00 21/01/1948,"","","","",""
09:00:00 22/01/1948,"","","","",""
09:00:00 23/01/1948,"","","","",""
09:00:00 24/01/1948,"","","","",""
09:00:00 25/01/1948,"","","","",""
09:00:00 26/01/1948,"","","","",""
09:00:00 27/01/1948,"","","","",""
09:00:00 28/01/1948,"","","","",""
09:00:00 29/01/1948,"","","","",""
09:00:00 30/01/1948,"","","","",""
09:00:00 31/01/1948,"","","","",""
09:00:00 01/02/1948,"","","","",""
09:00:00 02/02/1948,"","","","",""
09:00:00 03/02/1948,"","","","",""
09:00:00 04/02/1948,"","","","",""
09:00:00 05/02/1948,"","","","",""
09:00:00 06/02/1948,"","","","",""
09:00:00 07/02/1948,"","","","",""
09:00:00 08/02/1948,"","","","",""
09:00:00 09/02/1948,"","","","",""
09:00:00 10/02/1948,"","","","",""
09:00:00 11/02/1948,"","","","",""
09:00:00 12/02/1948,"","","","",""
09:00:00 13/02/1948,"","","","",""
09:00:00 14/02/1948,"","","","",""
09:00:00 15/02/1948,"","","","",""
09:00:00 16/02/1948,"","","","",""
09:00:00 17/02/1948,"","","","",""
09:00:00 18/02/1948,"","","","",""
09:00:00 19/02/1948,"","","","",""
09:00:00 20/02/1948,"","","","",""
09:00:00 21/02/1948,"","","","",""
09:00:00 22/02/1948,"","","","",""
09:00:00 23/02/1948,"","","","",""
09:00:00 24/02/1948,"","","","",""
09:00:00 25/02/1948,"","","","",""
09:00:00 26/02/1948,"","","","",""
09:00:00 27/02/1948,"","","","",""
09:00:00 28/02/1948,"","","","",""
09:00:00 29/02/1948,"","","","",""
09:00:00 01/03/1948,"","","","",""
09:00:00 02/03/1948,"","","","",""
09:00:00 03/03/1948,"","","","",""
09:00:00 04/03/1948,"","","","",""
09:00:00 05/03/1948,"","","","",""
09:00:00 06/03/1948,"","","","",""
09:00:00 07/03/1948,"","","","",""
09:00:00 08/03/1948,"","","","",""
09:00:00 09/03/1948,"","","","",""
09:00:00 10/03/1948,"","","","",""
09:00:00 11/03/1948,"","","","",""
09:00:00 12/03/1948,"","","","",""
09:00:00 13/03/1948,"","","","",""
09:00:00 14/03/1948,"","","","",""
09:00:00 15/03/1948,"","","","",""
09:00:00 16/03/1948,"","","","",""
09:00:00 17/03/1948,"","","","",""
09:00:00 18/03/1948,"","","","",""
09:00:00 19/03/1948,"","","","",""
09:00:00 20/03/1948,"","","","",""
09:00:00 21/03/1948,"","","","",""
09:00:00 22/03/1948,"","","","",""
09:00:00 23/03/1948,"","","","",""
09:00:00 24/03/1948,"","","","",""
09:00:00 25/03/1948,"","","","",""
09:00:00 26/03/1948,"","","","",""
09:00:00 27/03/1948,"","","","",""
09:00:00 28/03/1948,"","","","",""
09:00:00 29/03/1948,"","","","",""
09:00:00 30/03/1948,"","","","",""
09:00:00 31/03/1948,"","","","",""
09:00:00 01/04/1948,"","","","",""
09:00:00 02/04/1948,"","","","",""
09:00:00 03/04/1948,"","","","",""
09:00:00 04/04/1948,"","","","",""
09:00:00 05/04/1948,"","","","",""
09:00:00 06/04/1948,"","","","",""
09:00:00 07/04/1948,"","","","",""
09:00:00 08/04/1948,"","","","",""
09:00:00 09/04/1948,"","","","",""
09:00:00 10/04/1948,"","","","",""
09:00:00 11/04/1948,"","","","",""
09:00:00 12/04/1948,"","","","",""
09:00:00 13/04/1948,"","","","",""
09:00:00 14/04/1948,"","","","",""
09:00:00 15/04/1948,"","","","",""
09:00:00 16/04/1948,"","","","",""
09:00:00 17/04/1948,"","","","",""
09:00:00 18/04/1948,"","","","",""
09:00:00 19/04/1948,"","","","",""
09:00:00 20/04/1948,"","","","",""
09:00:00 21/04/1948,"","","","",""
09:00:00 22/04/1948,"","","","",""
09:00:00 23/04/1948,"","","","",""
09:00:00 24/04/1948,"","","","",""
09:00:00 25/04/1948,"","","","",""
09:00:00 26/04/1948,"","","","",""
09:00:00 27/04/1948,"","","","",""
09:00:00 28/04/1948,"","","","",""
09:00:00 29/04/1948,"","","","",""
09:00:00 30/04/1948,"","","","",""
09:00:00 01/05/1948,"","","","",""
09:00:00 02/05/1948,"","","","",""
09:00:00 03/05/1948,"","","","",""
09:00:00 04/05/1948,"","","","",""
09:00:00 05/05/1948,"","","","",""
09:00:00 06/05/1948,"","","","",""
09:00:00 07/05/1948,"","","","",""
09:00:00 08/05/1948,"","","","",""
09:00:00 09/05/1948,"","","","",""
09:00:00 10/05/1948,"","","","",""
09:00:00 11/05/1948,"","","","",""
09:00:00 12/05/1948,"","","","",""
09:00:00 13/05/1948,"","","","",""
09:00:00 14/05/1948,"","","","",""
09:00:00 15/05/1948,"","","","",""
09:00:00 16/05/1948,"","","","",""
09:00:00 17/05/1948,"","","","",""
09:00:00 18/05/1948,"","","","",""
09:00:00 19/05/1948,"","","","",""
09:00:00 20/05/1948,"","","","",""
09:00:00 21/05/1948,"","","","",""
09:00:00 22/05/1948,"","","","",""
09:00:00 23/05/1948,"","","","",""
09:00:00 24/05/1948,"","","","",""
09:00:00 25/05/1948,"","","","",""
09:00:00 26/05/1948,"","","","",""
09:00:00 27/05/1948,"","","","",""
09:00:00 28/05/1948,"","","","",""
09:00:00 29/05/1948,"","","","",""
09:00:00 30/05/1948,"","","","",""
09:00:00 31/05/1948,"","","","",""
09:00:00 01/06/1948,"","","","",""
09:00:00 02/06/1948,"","","","",""
09:00:00 03/06/1948,"","","","",""
09:00:00 04/06/1948,"","","","",""
09:00:00 05/06/1948,"","","","",""
09:00:00 06/06/1948,"","","","",""
09:00:00 07/06/1948,"","","","",""
09:00:00 08/06/1948,"","","","",""
09:00:00 09/06/1948,"","","","",""
09:00:00 10/06/1948,"","","","",""
09:00:00 11/06/1948,"","","","",""
09:00:00 12/06/1948,"","","","",""
09:00:00 13/06/1948,"","","","",""
09:00:00 14/06/1948,"","","","",""
09:00:00 15/06/1948,"","","","",""
09:00:00 16/06/1948,"","","","",""
09:00:00 17/06/1948,"","","","",""
09:00:00 18/06/1948,"","","","",""
09:00:00 19/06/1948,"","","","",""
09:00:00 20/06/1948,"","","","",""
09:00:00 21/06/1948,"","","","",""
09:00:00 22/06/1948,"","","","",""
09:00:00 23/06/1948,"","","","",""
09:00:00 24/06/1948,"","","","",""
09:00:00 25/06/1948,"","","","",""
09:00:00 26/06/1948,"","","","",""
09:00:00 27/06/1948,"","","","",""
09:00:00 28/06/1948,"","","","",""
09:00:00 29/06/1948,"","","","",""
09:00:00 30/06/1948,"","","","",""
09:00:00 01/07/1948,"","","","",""
09:00:00 02/07/1948,"","","","",""
09:00:00 03/07/1948,"","","","",""
09:00:00 04/07/1948,"","","","",""
09:00:00 05/07/1948,"","","","",""
09:00:00 06/07/1948,"","","","",""
09:00:00 07/07/1948,"","","","",""
09:00:00 08/07/1948,"","","","",""
09:00:00 09/07/1948,"","","","",""
09:00:00 10/07/1948,"","","","",""
09:00:00 11/07/1948,"","","","",""
09:00:00 12/07/1948,"","","","",""
09:00:00 13/07/1948,"","","","",""
09:00:00 14/07/1948,"","","","",""
09:00:00 15/07/1948,"","","","",""
09:00:00 16/07/1948,"","","","",""
09:00:00 17/07/1948,"","","","",""
09:00:00 18/07/1948,"","","","",""
09:00:00 19/07/1948,"","","","",""
09:00:00 20/07/1948,"","","","",""
09:00:00 21/07/1948,"","","","",""
09:00:00 22/07/1948,"","","","",""
09:00:00 23/07/1948,"","","","",""
09:00:00 24/07/1948,"","","","",""
09:00:00 25/07/1948,"","","","",""
09:00:00 26/07/1948,"","","","",""
09:00:00 27/07/1948,"","","","",""
09:00:00 28/07/1948,"","","","",""
09:00:00 29/07/1948,"","","","",""
09:00:00 30/07/1948,"","","","",""
09:00:00 31/07/1948,"","","","",""
09:00:00 01/08/1948,"","","","",""
09:00:00 02/08/1948,"","","","",""
09:00:00 03/08/1948,"","","","",""
09:00:00 04/08/1948,"","","","",""
09:00:00 05/08/1948,"","","","",""
09:00:00 06/08/1948,"","","","",""
09:00:00 07/08/1948,"","","","",""
09:00:00 08/08/1948,"","","","",""
09:00:00 09/08/1948,"","","","",""
09:00:00 10/08/1948,"","","","",""
09:00:00 11/08/1948,"","","","",""
09:00:00 12/08/1948,"","","","",""
09:00:00 13/08/1948,"","","","",""
09:00:00 14/08/1948,"","","","",""
09:00:00 15/08/1948,"","","","",""
09:00:00 16/08/1948,"","","","",""
09:00:00 17/08/1948,"","","","",""
09:00:00 18/08/1948,"","","","",""
09:00:00 19/08/1948,"","","","",""
09:00:00 20/08/1948,"","","","",""
09:00:00 21/08/1948,"","","","",""
09:00:00 22/08/1948,"","","","",""
09:00:00 23/08/1948,"","","","",""
09:00:00 24/08/1948,"","","","",""
09:00:00 25/08/1948,"","","","",""
09:00:00 26/08/1948,"","","","",""
09:00:00 27/08/1948,"","","","",""
09:00:00 28/08/1948,"","","","",""
09:00:00 29/08/1948,"","","","",""
09:00:00 30/08/1948,"","","","",""
09:00:00 31/08/1948,"","","","",""
09:00:00 01/09/1948,"","","","",""
09:00:00 02/09/1948,"","","","",""
09:00:00 03/09/1948,"","","","",""
09:00:00 04/09/1948,"","","","",""
09:00:00 05/09/1948,"","","","",""
09:00:00 06/09/1948,"","","","",""
09:00:00 07/09/1948,"","","","",""
09:00:00 08/09/1948,"","","","",""
09:00:00 09/09/1948,"","","","",""
09:00:00 10/09/1948,"","","","",""
09:00:00 11/09/1948,"","","","",""
09:00:00 12/09/1948,"","","","",""
09:00:00 13/09/1948,"","","","",""
09:00:00 14/09/1948,"","","","",""
09:00:00 15/09/1948,"","","","",""
09:00:00 16/09/1948,"","","","",""
09:00:00 17/09/1948,"","","","",""
09:00:00 18/09/1948,"","","","",""
09:00:00 19/09/1948,"","","","",""
09:00:00 20/09/1948,"","","","",""
09:00:00 21/09/1948,"","","","",""
09:00:00 22/09/1948,"","","","",""
09:00:00 23/09/1948,"","","","",""
09:00:00 24/09/1948,"","","","",""
09:00:00 25/09/1948,"","","","",""
09:00:00 26/09/1948,"","","","",""
09:00:00 27/09/1948,"","","","",""
09:00:00 28/09/1948,"","","","",""
09:00:00 29/09/1948,"","","","",""
09:00:00 30/09/1948,"","","","",""
09:00:00 01/10/1948,"","","","",""
09:00:00 02/10/1948,"","","","",""
09:00:00 03/10/1948,"","","","",""
09:00:00 04/10/1948,"","","","",""
09:00:00 05/10/1948,"","","","",""
09:00:00 06/10/1948,"","","","",""
09:00:00 07/10/1948,"","","","",""
09:00:00 08/10/1948,"","","","",""
09:00:00 09/10/1948,"","","","",""
09:00:00 10/10/1948,"","","","",""
09:00:00 11/10/1948,"","","","",""
09:00:00 12/10/1948,"","","","",""
09:00:00 13/10/1948,"","","","",""
09:00:00 14/10/1948,"","","","",""
09:00:00 15/10/1948,"","","","",""
09:00:00 16/10/1948,"","","","",""
09:00:00 17/10/1948,"","","","",""
09:00:00 18/10/1948,"","","","",""
09:00:00 19/10/1948,"","","","",""
09:00:00 20/10/1948,"","","","",""
09:00:00 21/10/1948,"","","","",""
09:00:00 22/10/1948,"","","","",""
09:00:00 23/10/1948,"","","","",""
09:00:00 24/10/1948,"","","","",""
09:00:00 25/10/1948,"","","","",""
09:00:00 26/10/1948,"","","","",""
09:00:00 27/10/1948,"","","","",""
09:00:00 28/10/1948,"","","","",""
09:00:00 29/10/1948,"","","","",""
09:00:00 30/10/1948,"","","","",""
09:00:00 31/10/1948,"","","","",""
09:00:00 01/11/1948,"","","","",""
09:00:00 02/11/1948,"","","","",""
09:00:00 03/11/1948,"","","","",""
09:00:00 04/11/1948,"","","","",""
09:00:00 05/11/1948,"","","","",""
09:00:00 06/11/1948,"","","","",""
09:00:00 07/11/1948,"","","","",""
09:00:00 08/11/1948,"","","","",""
09:00:00 09/11/1948,"","","","",""
09:00:00 10/11/1948,"","","","",""
09:00:00 11/11/1948,"","","","",""
09:00:00 12/11/1948,"","","","",""
09:00:00 13/11/1948,"","","","",""
09:00:00 14/11/1948,"","","","",""
09:00:00 15/11/1948,"","","","",""
09:00:00 16/11/1948,"","","","",""
09:00:00 17/11/1948,"","","","",""
09:00:00 18/11/1948,"","","","",""
09:00:00 19/11/1948,"","","","",""
09:00:00 20/11/1948,"","","","",""
09:00:00 21/11/1948,"","","","",""
09:00:00 22/11/1948,"","","","",""
09:00:00 23/11/1948,"","","","",""
09:00:00 24/11/1948,"","","","",""
09:00:00 25/11/1948,"","","","",""
09:00:00 26/11/1948,"","","","",""
09:00:00 27/11/1948,"","","","",""
09:00:00 28/11/1948,"","","","",""
09:00:00 29/11/1948,"","","","",""
09:00:00 30/11/1948,"","","","",""
09:00:00 01/12/1948,"","","","",""
09:00:00 02/12/1948,"","","","",""
09:00:00 03/12/1948,"","","","",""
09:00:00 04/12/1948,"","","","",""
09:00:00 05/12/1948,"","","","",""
09:00:00 06/12/1948,"","","","",""
09:00:00 07/12/1948,"","","","",""
09:00:00 08/12/1948,"","","","",""
09:00:00 09/12/1948,"","","","",""
09:00:00 10/12/1948,"","","","",""
09:00:00 11/12/1948,"","","","",""
09:00:00 12/12/1948,"","","","",""
09:00:00 13/12/1948,"","","","",""
09:00:00 14/12/1948,"","","","",""
09:00:00 15/12/1948,"","","","",""
09:00:00 16/12/1948,"","","","",""
09:00:00 17/12/1948,"","","","",""
09:00:00 18/12/1948,"","","","",""
09:00:00 19/12/1948,"","","","",""
09:00:00 20/12/1948,"","","","",""
09:00:00 21/12/1948,"","","","",""
09:00:00 22/12/1948,"","","","",""
09:00:00 23/12/1948,"","","","",""
09:00:00 24/12/1948,"","","","",""
09:00:00 25/12/1948,"","","","",""
09:00:00 26/12/1948,"","","","",""
09:00:00 27/12/1948,"","","","",""
09:00:00 28/12/1948,"","","","",""
09:00:00 29/12/1948,"","","","",""
09:00:00 30/12/1948,"","","","",""
09:00:00 31/12/1948,"","","","",""
09:00:00 01/01/1949,"","","","",""
09:00:00 02/01/1949,"","","","",""
09:00:00 03/01/1949,"","","","",""
09:00:00 04/01/1949,"","","","",""
09:00:00 05/01/1949,"","","","",""
09:00:00 06/01/1949,"","","","",""
09:00:00 07/01/1949,"","","","",""
09:00:00 08/01/1949,"","","","",""
09:00:00 09/01/1949,"","","","",""
09:00:00 10/01/1949,"","","","",""
09:00:00 11/01/1949,"","","","",""
09:00:00 12/01/1949,"","","","",""
09:00:00 13/01/1949,"","","","",""
09:00:00 14/01/1949,"","","","",""
09:00:00 15/01/1949,"","","","",""
09:00:00 16/01/1949,"","","","",""
09:00:00 17/01/1949,"","","","",""
09:00:00 18/01/1949,"","","","",""
09:00:00 19/01/1949,"","","","",""
09:00:00 20/01/1949,"","","","",""
09:00:00 21/01/1949,"","","","",""
09:00:00 22/01/1949,"","","","",""
09:00:00 23/01/1949,"","","","",""
09:00:00 24/01/1949,"","","","",""
09:00:00 25/01/1949,"","","","",""
09:00:00 26/01/1949,"","","","",""
09:00:00 27/01/1949,"","","","",""
09:00:00 28/01/1949,"","","","",""
09:00:00 29/01/1949,"","","","",""
09:00:00 30/01/1949,"","","","",""
09:00:00 31/01/1949,"","","","",""
09:00:00 01/02/1949,"","","","",""
09:00:00 02/02/1949,"","","","",""
09:00:00 03/02/1949,"","","","",""
09:00:00 04/02/1949,"","","","",""
09:00:00 05/02/1949,"","","","",""
09:00:00 06/02/1949,"","","","",""
09:00:00 07/02/1949,"","","","",""
09:00:00 08/02/1949,"","","","",""
09:00:00 09/02/1949,"","","","",""
09:00:00 10/02/1949,"","","","",""
09:00:00 11/02/1949,"","","","",""
09:00:00 12/02/1949,"","","","",""
09:00:00 13/02/1949,"","","","",""
09:00:00 14/02/1949,"","","","",""
09:00:00 15/02/1949,"","","","",""
09:00:00 16/02/1949,"","","","",""
09:00:00 17/02/1949,"","","","",""
09:00:00 18/02/1949,"","","","",""
09:00:00 19/02/1949,"","","","",""
09:00:00 20/02/1949,"","","","",""
09:00:00 21/02/1949,"","","","",""
09:00:00 22/02/1949,"","","","",""
09:00:00 23/02/1949,"","","","",""
09:00:00 24/02/1949,"","","","",""
09:00:00 25/02/1949,"","","","",""
09:00:00 26/02/1949,"","","","",""
09:00:00 27/02/1949,"","","","",""
09:00:00 28/02/1949,"","","","",""
09:00:00 01/03/1949,"","","","",""
09:00:00 02/03/1949,"","","","",""
09:00:00 03/03/1949,"","","","",""
09:00:00 04/03/1949,"","","","",""
09:00:00 05/03/1949,"","","","",""
09:00:00 06/03/1949,"","","","",""
09:00:00 07/03/1949,"","","","",""
09:00:00 08/03/1949,"","","","",""
09:00:00 09/03/1949,"","","","",""
09:00:00 10/03/1949,"","","","",""
09:00:00 11/03/1949,"","","","",""
09:00:00 12/03/1949,"","","","",""
09:00:00 13/03/1949,"","","","",""
09:00:00 14/03/1949,"","","","",""
09:00:00 15/03/1949,"","","","",""
09:00:00 16/03/1949,"","","","",""
09:00:00 17/03/1949,"","","","",""
09:00:00 18/03/1949,"","","","",""
09:00:00 19/03/1949,"","","","",""
09:00:00 20/03/1949,"","","","",""
09:00:00 21/03/1949,"","","","",""
09:00:00 22/03/1949,"","","","",""
09:00:00 23/03/1949,"","","","",""
09:00:00 24/03/1949,"","","","",""
09:00:00 25/03/1949,"","","","",""
09:00:00 26/03/1949,"","","","",""
09:00:00 27/03/1949,"","","","",""
09:00:00 28/03/1949,"","","","",""
09:00:00 29/03/1949,"","","","",""
09:00:00 30/03/1949,"","","","",""
09:00:00 31/03/1949,"","","","",""
09:00:00 01/04/1949,"","","","",""
09:00:00 02/04/1949,"","","","",""
09:00:00 03/04/1949,"","","","",""
09:00:00 04/04/1949,"","","","",""
09:00:00 05/04/1949,"","","","",""
09:00:00 06/04/1949,"","","","",""
09:00:00 07/04/1949,"","","","",""
09:00:00 08/04/1949,"","","","",""
09:00:00 09/04/1949,"","","","",""
09:00:00 10/04/1949,"","","","",""
09:00:00 11/04/1949,"","","","",""
09:00:00 12/04/1949,"","","","",""
09:00:00 13/04/1949,"","","","",""
09:00:00 14/04/1949,"","","","",""
09:00:00 15/04/1949,"","","","",""
09:00:00 16/04/1949,"","","","",""
09:00:00 17/04/1949,"","","","",""
09:00:00 18/04/1949,"","","","",""
09:00:00 19/04/1949,"","","","",""
09:00:00 20/04/1949,"","","","",""
09:00:00 21/04/1949,"","","","",""
09:00:00 22/04/1949,"","","","",""
09:00:00 23/04/1949,"","","","",""
09:00:00 24/04/1949,"","","","",""
09:00:00 25/04/1949,"","","","",""
09:00:00 26/04/1949,"","","","",""
09:00:00 27/04/1949,"","","","",""
09:00:00 28/04/1949,"","","","",""
09:00:00 29/04/1949,"","","","",""
09:00:00 30/04/1949,"","","","",""
09:00:00 01/05/1949,"","","","",""
09:00:00 02/05/1949,"","","","",""
09:00:00 03/05/1949,"","","","",""
09:00:00 04/05/1949,"","","","",""
09:00:00 05/05/1949,"","","","",""
09:00:00 06/05/1949,"","","","",""
09:00:00 07/05/1949,"","","","",""
09:00:00 08/05/1949,"","","","",""
09:00:00 09/05/1949,"","","","",""
09:00:00 10/05/1949,"","","","",""
09:00:00 11/05/1949,"","","","",""
09:00:00 12/05/1949,"","","","",""
09:00:00 13/05/1949,"","","","",""
09:00:00 14/05/1949,"","","","",""
09:00:00 15/05/1949,"","","","",""
09:00:00 16/05/1949,"","","","",""
09:00:00 17/05/1949,"","","","",""
09:00:00 18/05/1949,"","","","",""
09:00:00 19/05/1949,"","","","",""
09:00:00 20/05/1949,"","","","",""
09:00:00 21/05/1949,"","","","",""
09:00:00 22/05/1949,"","","","",""
09:00:00 23/05/1949,"","","","",""
09:00:00 24/05/1949,"","","","",""
09:00:00 25/05/1949,"","","","",""
09:00:00 26/05/1949,"","","","",""
09:00:00 27/05/1949,"","","","",""
09:00:00 28/05/1949,"","","","",""
09:00:00 29/05/1949,"","","","",""
09:00:00 30/05/1949,"","","","",""
09:00:00 31/05/1949,"","","","",""
09:00:00 01/06/1949,"","","","",""
09:00:00 02/06/1949,"","","","",""
09:00:00 03/06/1949,"","","","",""
09:00:00 04/06/1949,"","","","",""
09:00:00 05/06/1949,"","","","",""
09:00:00 06/06/1949,"","","","",""
09:00:00 07/06/1949,"","","","",""
09:00:00 08/06/1949,"","","","",""
09:00:00 09/06/1949,"","","","",""
09:00:00 10/06/1949,"","","","",""
09:00:00 11/06/1949,"","","","",""
09:00:00 12/06/1949,"","","","",""
09:00:00 13/06/1949,"","","","",""
09:00:00 14/06/1949,"","","","",""
09:00:00 15/06/1949,"","","","",""
09:00:00 16/06/1949,"","","","",""
09:00:00 17/06/1949,"","","","",""
09:00:00 18/06/1949,"","","","",""
09:00:00 19/06/1949,"","","","",""
09:00:00 20/06/1949,"","","","",""
09:00:00 21/06/1949,"","","","",""
09:00:00 22/06/1949,"","","","",""
09:00:00 23/06/1949,"","","","",""
09:00:00 24/06/1949,"","","","",""
09:00:00 25/06/1949,"","","","",""
09:00:00 26/06/1949,"","","","",""
09:00:00 27/06/1949,"","","","",""
09:00:00 28/06/1949,"","","","",""
09:00:00 29/06/1949,"","","","",""
09:00:00 30/06/1949,"","","","",""
09:00:00 01/07/1949,"","","","",""
09:00:00 02/07/1949,"","","","",""
09:00:00 03/07/1949,"","","","",""
09:00:00 04/07/1949,"","","","",""
09:00:00 05/07/1949,"","","","",""
09:00:00 06/07/1949,"","","","",""
09:00:00 07/07/1949,"","","","",""
09:00:00 08/07/1949,"","","","",""
09:00:00 09/07/1949,"","","","",""
09:00:00 10/07/1949,"","","","",""
09:00:00 11/07/1949,"","","","",""
09:00:00 12/07/1949,"","","","",""
09:00:00 13/07/1949,"","","","",""
09:00:00 14/07/1949,"","","","",""
09:00:00 15/07/1949,"","","","",""
09:00:00 16/07/1949,"","","","",""
09:00:00 17/07/1949,"","","","",""
09:00:00 18/07/1949,"","","","",""
09:00:00 19/07/1949,"","","","",""
09:00:00 20/07/1949,"","","","",""
09:00:00 21/07/1949,"","","","",""
09:00:00 22/07/1949,"","","","",""
09:00:00 23/07/1949,"","","","",""
09:00:00 24/07/1949,"","","","",""
09:00:00 25/07/1949,"","","","",""
09:00:00 26/07/1949,"","","","",""
09:00:00 27/07/1949,"","","","",""
09:00:00 28/07/1949,"","","","",""
09:00:00 29/07/1949,"","","","",""
09:00:00 30/07/1949,"","","","",""
09:00:00 31/07/1949,"","","","",""
09:00:00 01/08/1949,"","","","",""
09:00:00 02/08/1949,"","","","",""
09:00:00 03/08/1949,"","","","",""
09:00:00 04/08/1949,"","","","",""
09:00:00 05/08/1949,"","","","",""
09:00:00 06/08/1949,"","","","",""
09:00:00 07/08/1949,"","","","",""
09:00:00 08/08/1949,"","","","",""
09:00:00 09/08/1949,"","","","",""
09:00:00 10/08/1949,"","","","",""
09:00:00 11/08/1949,"","","","",""
09:00:00 12/08/1949,"","","","",""
09:00:00 13/08/1949,"","","","",""
09:00:00 14/08/1949,"","","","",""
09:00:00 15/08/1949,"","","","",""
09:00:00 16/08/1949,"","","","",""
09:00:00 17/08/1949,"","","","",""
09:00:00 18/08/1949,"","","","",""
09:00:00 19/08/1949,"","","","",""
09:00:00 20/08/1949,"","","","",""
09:00:00 21/08/1949,"","","","",""
09:00:00 22/08/1949,"","","","",""
09:00:00 23/08/1949,"","","","",""
09:00:00 24/08/1949,"","","","",""
09:00:00 25/08/1949,"","","","",""
09:00:00 26/08/1949,"","","","",""
09:00:00 27/08/1949,"","","","",""
09:00:00 28/08/1949,"","","","",""
09:00:00 29/08/1949,"","","","",""
09:00:00 30/08/1949,"","","","",""
09:00:00 31/08/1949,"","","","",""
09:00:00 01/09/1949,"","","","",""
09:00:00 02/09/1949,"","","","",""
09:00:00 03/09/1949,"","","","",""
09:00:00 04/09/1949,"","","","",""
09:00:00 05/09/1949,"","","","",""
09:00:00 06/09/1949,"","","","",""
09:00:00 07/09/1949,"","","","",""
09:00:00 08/09/1949,"","","","",""
09:00:00 09/09/1949,"","","","",""
09:00:00 10/09/1949,"","","","",""
09:00:00 11/09/1949,"","","","",""
09:00:00 12/09/1949,"","","","",""
09:00:00 13/09/1949,"","","","",""
09:00:00 14/09/1949,"","","","",""
09:00:00 15/09/1949,"","","","",""
09:00:00 16/09/1949,"","","","",""
09:00:00 17/09/1949,"","","","",""
09:00:00 18/09/1949,"","","","",""
09:00:00 19/09/1949,"","","","",""
09:00:00 20/09/1949,"","","","",""
09:00:00 21/09/1949,"","","","",""
09:00:00 22/09/1949,"","","","",""
09:00:00 23/09/1949,"","","","",""
09:00:00 24/09/1949,"","","","",""
09:00:00 25/09/1949,"","","","",""
09:00:00 26/09/1949,"","","","",""
09:00:00 27/09/1949,"","","","",""
09:00:00 28/09/1949,"","","","",""
09:00:00 29/09/1949,"","","","",""
09:00:00 30/09/1949,"","","","",""
09:00:00 01/10/1949,"","","","",""
09:00:00 02/10/1949,"","","","",""
09:00:00 03/10/1949,"","","","",""
09:00:00 04/10/1949,"","","","",""
09:00:00 05/10/1949,"","","","",""
09:00:00 06/10/1949,"","","","",""
09:00:00 07/10/1949,"","","","",""
09:00:00 08/10/1949,"","","","",""
09:00:00 09/10/1949,"","","","",""
09:00:00 10/10/1949,"","","","",""
09:00:00 11/10/1949,"","","","",""
09:00:00 12/10/1949,"","","","",""
09:00:00 13/10/1949,"","","","",""
09:00:00 14/10/1949,"","","","",""
09:00:00 15/10/1949,"","","","",""
09:00:00 16/10/1949,"","","","",""
09:00:00 17/10/1949,"","","","",""
09:00:00 18/10/1949,"","","","",""
09:00:00 19/10/1949,"","","","",""
09:00:00 20/10/1949,"","","","",""
09:00:00 21/10/1949,"","","","",""
09:00:00 22/10/1949,"","","","",""
09:00:00 23/10/1949,"","","","",""
09:00:00 24/10/1949,"","","","",""
09:00:00 25/10/1949,"","","","",""
09:00:00 26/10/1949,"","","","",""
09:00:00 27/10/1949,"","","","",""
09:00:00 28/10/1949,"","","","",""
09:00:00 29/10/1949,"","","","",""
09:00:00 30/10/1949,"","","","",""
09:00:00 31/10/1949,"","","","",""
09:00:00 01/11/1949,"","","","",""
09:00:00 02/11/1949,"","","","",""
09:00:00 03/11/1949,"","","","",""
09:00:00 04/11/1949,"","","","",""
09:00:00 05/11/1949,"","","","",""
09:00:00 06/11/1949,"","","","",""
09:00:00 07/11/1949,"","","","",""
09:00:00 08/11/1949,"","","","",""
09:00:00 09/11/1949,"","","","",""
09:00:00 10/11/1949,"","","","",""
09:00:00 11/11/1949,"","","","",""
09:00:00 12/11/1949,"","","","",""
09:00:00 13/11/1949,"","","","",""
09:00:00 14/11/1949,"","","","",""
09:00:00 15/11/1949,"","","","",""
09:00:00 16/11/1949,"","","","",""
09:00:00 17/11/1949,"","","","",""
09:00:00 18/11/1949,"","","","",""
09:00:00 19/11/1949,"","","","",""
09:00:00 20/11/1949,"","","","",""
09:00:00 21/11/1949,"","","","",""
09:00:00 22/11/1949,"","","","",""
09:00:00 23/11/1949,"","","","",""
09:00:00 24/11/1949,"","","","",""
09:00:00 25/11/1949,"","","","",""
09:00:00 26/11/1949,"","","","",""
09:00:00 27/11/1949,"","","","",""
09:00:00 28/11/1949,"","","","",""
09:00:00 29/11/1949,"","","","",""
09:00:00 30/11/1949,"","","","",""
09:00:00 01/12/1949,"","","","",""
09:00:00 02/12/1949,"","","","",""
09:00:00 03/12/1949,"","","","",""
09:00:00 04/12/1949,"","","","",""
09:00:00 05/12/1949,"","","","",""
09:00:00 06/12/1949,"","","","",""
09:00:00 07/12/1949,"","","","",""
09:00:00 08/12/1949,"","","","",""
09:00:00 09/12/1949,"","","","",""
09:00:00 10/12/1949,"","","","",""
09:00:00 11/12/1949,"","","","",""
09:00:00 12/12/1949,"","","","",""
09:00:00 13/12/1949,"","","","",""
09:00:00 14/12/1949,"","","","",""
09:00:00 15/12/1949,"","","","",""
09:00:00 16/12/1949,"","","","",""
09:00:00 17/12/1949,"","","","",""
09:00:00 18/12/1949,"","","","",""
09:00:00 19/12/1949,"","","","",""
09:00:00 20/12/1949,"","","","",""
09:00:00 21/12/1949,"","","","",""
09:00:00 22/12/1949,"","","","",""
09:00:00 23/12/1949,"","","","",""
09:00:00 24/12/1949,"","","","",""
09:00:00 25/12/1949,"","","","",""
09:00:00 26/12/1949,"","","","",""
09:00:00 27/12/1949,"","","","",""
09:00:00 28/12/1949,"","","","",""
09:00:00 29/12/1949,"","","","",""
09:00:00 30/12/1949,"","","","",""
09:00:00 31/12/1949,"","","","",""
09:00:00 01/01/1950,"","","","",""
09:00:00 02/01/1950,"","","","",""
09:00:00 03/01/1950,"","","","",""
09:00:00 04/01/1950,"","","","",""
09:00:00 05/01/1950,"","","","",""
09:00:00 06/01/1950,"","","","",""
09:00:00 07/01/1950,"","","","",""
09:00:00 08/01/1950,"","","","",""
09:00:00 09/01/1950,"","","","",""
09:00:00 10/01/1950,"","","","",""
09:00:00 11/01/1950,"","","","",""
09:00:00 12/01/1950,"","","","",""
09:00:00 13/01/1950,"","","","",""
09:00:00 14/01/1950,"","","","",""
09:00:00 15/01/1950,"","","","",""
09:00:00 16/01/1950,"","","","",""
09:00:00 17/01/1950,"","","","",""
09:00:00 18/01/1950,"","","","",""
09:00:00 19/01/1950,"","","","",""
09:00:00 20/01/1950,"","","","",""
09:00:00 21/01/1950,"","","","",""
09:00:00 22/01/1950,"","","","",""
09:00:00 23/01/1950,"","","","",""
09:00:00 24/01/1950,"","","","",""
09:00:00 25/01/1950,"","","","",""
09:00:00 26/01/1950,"","","","",""
09:00:00 27/01/1950,"","","","",""
09:00:00 28/01/1950,"","","","",""
09:00:00 29/01/1950,"","","","",""
09:00:00 30/01/1950,"","","","",""
09:00:00 31/01/1950,"","","","",""
09:00:00 01/02/1950,"","","","",""
09:00:00 02/02/1950,"","","","",""
09:00:00 03/02/1950,"","","","",""
09:00:00 04/02/1950,"","","","",""
09:00:00 05/02/1950,"","","","",""
09:00:00 06/02/1950,"","","","",""
09:00:00 07/02/1950,"","","","",""
09:00:00 08/02/1950,"","","","",""
09:00:00 09/02/1950,"","","","",""
09:00:00 10/02/1950,"","","","",""
09:00:00 11/02/1950,"","","","",""
09:00:00 12/02/1950,"","","","",""
09:00:00 13/02/1950,"","","","",""
09:00:00 14/02/1950,"","","","",""
09:00:00 15/02/1950,"","","","",""
09:00:00 16/02/1950,"","","","",""
09:00:00 17/02/1950,"","","","",""
09:00:00 18/02/1950,"","","","",""
09:00:00 19/02/1950,"","","","",""
09:00:00 20/02/1950,"","","","",""
09:00:00 21/02/1950,"","","","",""
09:00:00 22/02/1950,"","","","",""
09:00:00 23/02/1950,"","","","",""
09:00:00 24/02/1950,"","","","",""
09:00:00 25/02/1950,"","","","",""
09:00:00 26/02/1950,"","","","",""
09:00:00 27/02/1950,"","","","",""
09:00:00 28/02/1950,"","","","",""
09:00:00 01/03/1950,"","","","",""
09:00:00 02/03/1950,"","","","",""
09:00:00 03/03/1950,"","","","",""
09:00:00 04/03/1950,"","","","",""
09:00:00 05/03/1950,"","","","",""
09:00:00 06/03/1950,"","","","",""
09:00:00 07/03/1950,"","","","",""
09:00:00 08/03/1950,"","","","",""
09:00:00 09/03/1950,"","","","",""
09:00:00 10/03/1950,"","","","",""
09:00:00 11/03/1950,"","","","",""
09:00:00 12/03/1950,"","","","",""
09:00:00 13/03/1950,"","","","",""
09:00:00 14/03/1950,"","","","",""
09:00:00 15/03/1950,"","","","",""
09:00:00 16/03/1950,"","","","",""
09:00:00 17/03/1950,"","","","",""
09:00:00 18/03/1950,"","","","",""
09:00:00 19/03/1950,"","","","",""
09:00:00 20/03/1950,"","","","",""
09:00:00 21/03/1950,"","","","",""
09:00:00 22/03/1950,"","","","",""
09:00:00 23/03/1950,"","","","",""
09:00:00 24/03/1950,"","","","",""
09:00:00 25/03/1950,"","","","",""
09:00:00 26/03/1950,"","","","",""
09:00:00 27/03/1950,"","","","",""
09:00:00 28/03/1950,"","","","",""
09:00:00 29/03/1950,"","","","",""
09:00:00 30/03/1950,"","","","",""
09:00:00 31/03/1950,"","","","",""
09:00:00 01/04/1950,"","","","",""
09:00:00 02/04/1950,"","","","",""
09:00:00 03/04/1950,"","","","",""
09:00:00 04/04/1950,"","","","",""
09:00:00 05/04/1950,"","","","",""
09:00:00 06/04/1950,"","","","",""
09:00:00 07/04/1950,"","","","",""
09:00:00 08/04/1950,"","","","",""
09:00:00 09/04/1950,"","","","",""
09:00:00 10/04/1950,"","","","",""
09:00:00 11/04/1950,"","","","",""
09:00:00 12/04/1950,"","","","",""
09:00:00 13/04/1950,"","","","",""
09:00:00 14/04/1950,"","","","",""
09:00:00 15/04/1950,"","","","",""
09:00:00 16/04/1950,"","","","",""
09:00:00 17/04/1950,"","","","",""
09:00:00 18/04/1950,"","","","",""
09:00:00 19/04/1950,"","","","",""
09:00:00 20/04/1950,"","","","",""
09:00:00 21/04/1950,"","","","",""
09:00:00 22/04/1950,"","","","",""
09:00:00 23/04/1950,"","","","",""
09:00:00 24/04/1950,"","","","",""
09:00:00 25/04/1950,"","","","",""
09:00:00 26/04/1950,"","","","",""
09:00:00 27/04/1950,"","","","",""
09:00:00 28/04/1950,"","","","",""
09:00:00 29/04/1950,"","","","",""
09:00:00 30/04/1950,"","","","",""
09:00:00 01/05/1950,"","","","",""
09:00:00 02/05/1950,"","","","",""
09:00:00 03/05/1950,"","","","",""
09:00:00 04/05/1950,"","","","",""
09:00:00 05/05/1950,"","","","",""
09:00:00 06/05/1950,"","","","",""
09:00:00 07/05/1950,"","","","",""
09:00:00 08/05/1950,"","","","",""
09:00:00 09/05/1950,"","","","",""
09:00:00 10/05/1950,"","","","",""
09:00:00 11/05/1950,"","","","",""
09:00:00 12/05/1950,"","","","",""
09:00:00 13/05/1950,"","","","",""
09:00:00 14/05/1950,"","","","",""
09:00:00 15/05/1950,"","","","",""
09:00:00 16/05/1950,"","","","",""
09:00:00 17/05/1950,"","","","",""
09:00:00 18/05/1950,"","","","",""
09:00:00 19/05/1950,"","","","",""
09:00:00 20/05/1950,"","","","",""
09:00:00 21/05/1950,"","","","",""
09:00:00 22/05/1950,"","","","",""
09:00:00 23/05/1950,"","","","",""
09:00:00 24/05/1950,"","","","",""
09:00:00 25/05/1950,"","","","",""
09:00:00 26/05/1950,"","","","",""
09:00:00 27/05/1950,"","","","",""
09:00:00 28/05/1950,"","","","",""
09:00:00 29/05/1950,"","","","",""
09:00:00 30/05/1950,"","","","",""
09:00:00 31/05/1950,"","","","",""
09:00:00 01/06/1950,"","","","",""
09:00:00 02/06/1950,"","","","",""
09:00:00 03/06/1950,"","","","",""
09:00:00 04/06/1950,"","","","",""
09:00:00 05/06/1950,"","","","",""
09:00:00 06/06/1950,"","","","",""
09:00:00 07/06/1950,"","","","",""
09:00:00 08/06/1950,"","","","",""
09:00:00 09/06/1950,"","","","",""
09:00:00 10/06/1950,"","","","",""
09:00:00 11/06/1950,"","","","",""
09:00:00 12/06/1950,"","","","",""
09:00:00 13/06/1950,"","","","",""
09:00:00 14/06/1950,"","","","",""
09:00:00 15/06/1950,"","","","",""
09:00:00 16/06/1950,"","","","",""
09:00:00 17/06/1950,"","","","",""
09:00:00 18/06/1950,"","","","",""
09:00:00 19/06/1950,"","","","",""
09:00:00 20/06/1950,"","","","",""
09:00:00 21/06/1950,"","","","",""
09:00:00 22/06/1950,"","","","",""
09:00:00 23/06/1950,"","","","",""
09:00:00 24/06/1950,"","","","",""
09:00:00 25/06/1950,"","","","",""
09:00:00 26/06/1950,"","","","",""
09:00:00 27/06/1950,"","","","",""
09:00:00 28/06/1950,"","","","",""
09:00:00 29/06/1950,"","","","",""
09:00:00 30/06/1950,"","","","",""
09:00:00 01/07/1950,"","","","",""
09:00:00 02/07/1950,"","","","",""
09:00:00 03/07/1950,"","","","",""
09:00:00 04/07/1950,"","","","",""
09:00:00 05/07/1950,"","","","",""
09:00:00 06/07/1950,"","","","",""
09:00:00 07/07/1950,"","","","",""
09:00:00 08/07/1950,"","","","",""
09:00:00 09/07/1950,"","","","",""
09:00:00 10/07/1950,"","","","",""
09:00:00 11/07/1950,"","","","",""
09:00:00 12/07/1950,"","","","",""
09:00:00 13/07/1950,"","","","",""
09:00:00 14/07/1950,"","","","",""
09:00:00 15/07/1950,"","","","",""
09:00:00 16/07/1950,"","","","",""
09:00:00 17/07/1950,"","","","",""
09:00:00 18/07/1950,"","","","",""
09:00:00 19/07/1950,"","","","",""
09:00:00 20/07/1950,"","","","",""
09:00:00 21/07/1950,"","","","",""
09:00:00 22/07/1950,"","","","",""
09:00:00 23/07/1950,"","","","",""
09:00:00 24/07/1950,"","","","",""
09:00:00 25/07/1950,"","","","",""
09:00:00 26/07/1950,"","","","",""
09:00:00 27/07/1950,"","","","",""
09:00:00 28/07/1950,"","","","",""
09:00:00 29/07/1950,"","","","",""
09:00:00 30/07/1950,"","","","",""
09:00:00 31/07/1950,"","","","",""
09:00:00 01/08/1950,"","","","",""
09:00:00 02/08/1950,"","","","",""
09:00:00 03/08/1950,"","","","",""
09:00:00 04/08/1950,"","","","",""
09:00:00 05/08/1950,"","","","",""
09:00:00 06/08/1950,"","","","",""
09:00:00 07/08/1950,"","","","",""
09:00:00 08/08/1950,"","","","",""
09:00:00 09/08/1950,"","","","",""
09:00:00 10/08/1950,"","","","",""
09:00:00 11/08/1950,"","","","",""
09:00:00 12/08/1950,"","","","",""
09:00:00 13/08/1950,"","","","",""
09:00:00 14/08/1950,"","","","",""
09:00:00 15/08/1950,"","","","",""
09:00:00 16/08/1950,"","","","",""
09:00:00 17/08/1950,"","","","",""
09:00:00 18/08/1950,"","","","",""
09:00:00 19/08/1950,"","","","",""
09:00:00 20/08/1950,"","","","",""
09:00:00 21/08/1950,"","","","",""
09:00:00 22/08/1950,"","","","",""
09:00:00 23/08/1950,"","","","",""
09:00:00 24/08/1950,"","","","",""
09:00:00 25/08/1950,"","","","",""
09:00:00 26/08/1950,"","","","",""
09:00:00 27/08/1950,"","","","",""
09:00:00 28/08/1950,"","","","",""
09:00:00 29/08/1950,"","","","",""
09:00:00 30/08/1950,"","","","",""
09:00:00 31/08/1950,"","","","",""
09:00:00 01/09/1950,"","","","",""
09:00:00 02/09/1950,"","","","",""
09:00:00 03/09/1950,"","","","",""
09:00:00 04/09/1950,"","","","",""
09:00:00 05/09/1950,"","","","",""
09:00:00 06/09/1950,"","","","",""
09:00:00 07/09/1950,"","","","",""
09:00:00 08/09/1950,"","","","",""
09:00:00 09/09/1950,"","","","",""
09:00:00 10/09/1950,"","","","",""
09:00:00 11/09/1950,"","","","",""
09:00:00 12/09/1950,"","","","",""
09:00:00 13/09/1950,"","","","",""
09:00:00 14/09/1950,"","","","",""
09:00:00 15/09/1950,"","","","",""
09:00:00 16/09/1950,"","","","",""
09:00:00 17/09/1950,"","","","",""
09:00:00 18/09/1950,"","","","",""
09:00:00 19/09/1950,"","","","",""
09:00:00 20/09/1950,"","","","",""
09:00:00 21/09/1950,"","","","",""
09:00:00 22/09/1950,"","","","",""
09:00:00 23/09/1950,"","","","",""
09:00:00 24/09/1950,"","","","",""
09:00:00 25/09/1950,"","","","",""
09:00:00 26/09/1950,"","","","",""
09:00:00 27/09/1950,"","","","",""
09:00:00 28/09/1950,"","","","",""
09:00:00 29/09/1950,"","","","",""
09:00:00 30/09/1950,"","","","",""
09:00:00 01/10/1950,"","","","",""
09:00:00 02/10/1950,"","","","",""
09:00:00 03/10/1950,"","","","",""
09:00:00 04/10/1950,"","","","",""
09:00:00 05/10/1950,"","","","",""
09:00:00 06/10/1950,"","","","",""
09:00:00 07/10/1950,"","","","",""
09:00:00 08/10/1950,"","","","",""
09:00:00 09/10/1950,"","","","",""
09:00:00 10/10/1950,"","","","",""
09:00:00 11/10/1950,"","","","",""
09:00:00 12/10/1950,"","","","",""
09:00:00 13/10/1950,"","","","",""
09:00:00 14/10/1950,"","","","",""
09:00:00 15/10/1950,"","","","",""
09:00:00 16/10/1950,"","","","",""
09:00:00 17/10/1950,"","","","",""
09:00:00 18/10/1950,"","","","",""
09:00:00 19/10/1950,"","","","",""
09:00:00 20/10/1950,"","","","",""
09:00:00 21/10/1950,"","","","",""
09:00:00 22/10/1950,"","","","",""
09:00:00 23/10/1950,"","","","",""
09:00:00 24/10/1950,"","","","",""
09:00:00 25/10/1950,"","","","",""
09:00:00 26/10/1950,"","","","",""
09:00:00 27/10/1950,"","","","",""
09:00:00 28/10/1950,"","","","",""
09:00:00 29/10/1950,"","","","",""
09:00:00 30/10/1950,"","","","",""
09:00:00 31/10/1950,"","","","",""
09:00:00 01/11/1950,"","","","",""
09:00:00 02/11/1950,"","","","",""
09:00:00 03/11/1950,"","","","",""
09:00:00 04/11/1950,"","","","",""
09:00:00 05/11/1950,"","","","",""
09:00:00 06/11/1950,"","","","",""
09:00:00 07/11/1950,"","","","",""
09:00:00 08/11/1950,"","","","",""
09:00:00 09/11/1950,"","","","",""
09:00:00 10/11/1950,"","","","",""
09:00:00 11/11/1950,"","","","",""
09:00:00 12/11/1950,"","","","",""
09:00:00 13/11/1950,"","","","",""
09:00:00 14/11/1950,"","","","",""
09:00:00 15/11/1950,"","","","",""
09:00:00 16/11/1950,"","","","",""
09:00:00 17/11/1950,"","","","",""
09:00:00 18/11/1950,"","","","",""
09:00:00 19/11/1950,"","","","",""
09:00:00 20/11/1950,"","","","",""
09:00:00 21/11/1950,"","","","",""
09:00:00 22/11/1950,"","","","",""
09:00:00 23/11/1950,"","","","",""
09:00:00 24/11/1950,"","","","",""
09:00:00 25/11/1950,"","","","",""
09:00:00 26/11/1950,"","","","",""
09:00:00 27/11/1950,"","","","",""
09:00:00 28/11/1950,"","","","",""
09:00:00 29/11/1950,"","","","",""
09:00:00 30/11/1950,"","","","",""
09:00:00 01/12/1950,"","","","",""
09:00:00 02/12/1950,"","","","",""
09:00:00 03/12/1950,"","","","",""
09:00:00 04/12/1950,"","","","",""
09:00:00 05/12/1950,"","","","",""
09:00:00 06/12/1950,"","","","",""
09:00:00 07/12/1950,"","","","",""
09:00:00 08/12/1950,"","","","",""
09:00:00 09/12/1950,"","","","",""
09:00:00 10/12/1950,"","","","",""
09:00:00 11/12/1950,"","","","",""
09:00:00 12/12/1950,"","","","",""
09:00:00 13/12/1950,"","","","",""
09:00:00 14/12/1950,"","","","",""
09:00:00 15/12/1950,"","","","",""
09:00:00 16/12/1950,"","","","",""
09:00:00 17/12/1950,"","","","",""
09:00:00 18/12/1950,"","","","",""
09:00:00 19/12/1950,"","","","",""
09:00:00 20/12/1950,"","","","",""
09:00:00 21/12/1950,"","","","",""
09:00:00 22/12/1950,"","","","",""
09:00:00 23/12/1950,"","","","",""
09:00:00 24/12/1950,"","","","",""
09:00:00 25/12/1950,"","","","",""
09:00:00 26/12/1950,"","","","",""
09:00:00 27/12/1950,"","","","",""
09:00:00 28/12/1950,"","","","",""
09:00:00 29/12/1950,"","","","",""
09:00:00 30/12/1950,"","","","",""
09:00:00 31/12/1950,"","","","",""
09:00:00 01/01/1951,"","","","",""
09:00:00 02/01/1951,"","","","",""
09:00:00 03/01/1951,"","","","",""
09:00:00 04/01/1951,"","","","",""
09:00:00 05/01/1951,"","","","",""
09:00:00 06/01/1951,"","","","",""
09:00:00 07/01/1951,"","","","",""
09:00:00 08/01/1951,"","","","",""
09:00:00 09/01/1951,"","","","",""
09:00:00 10/01/1951,"","","","",""
09:00:00 11/01/1951,"","","","",""
09:00:00 12/01/1951,"","","","",""
09:00:00 13/01/1951,"","","","",""
09:00:00 14/01/1951,"","","","",""
09:00:00 15/01/1951,"","","","",""
09:00:00 16/01/1951,"","","","",""
09:00:00 17/01/1951,"","","","",""
09:00:00 18/01/1951,"","","","",""
09:00:00 19/01/1951,"","","","",""
09:00:00 20/01/1951,"","","","",""
09:00:00 21/01/1951,"","","","",""
09:00:00 22/01/1951,"","","","",""
09:00:00 23/01/1951,"","","","",""
09:00:00 24/01/1951,"","","","",""
09:00:00 25/01/1951,"","","","",""
09:00:00 26/01/1951,"","","","",""
09:00:00 27/01/1951,"","","","",""
09:00:00 28/01/1951,"","","","",""
09:00:00 29/01/1951,"","","","",""
09:00:00 30/01/1951,"","","","",""
09:00:00 31/01/1951,"","","","",""
09:00:00 01/02/1951,"","","","",""
09:00:00 02/02/1951,"","","","",""
09:00:00 03/02/1951,"","","","",""
09:00:00 04/02/1951,"","","","",""
09:00:00 05/02/1951,"","","","",""
09:00:00 06/02/1951,"","","","",""
09:00:00 07/02/1951,"","","","",""
09:00:00 08/02/1951,"","","","",""
09:00:00 09/02/1951,"","","","",""
09:00:00 10/02/1951,"","","","",""
09:00:00 11/02/1951,"","","","",""
09:00:00 12/02/1951,"","","","",""
09:00:00 13/02/1951,"","","","",""
09:00:00 14/02/1951,"","","","",""
09:00:00 15/02/1951,"","","","",""
09:00:00 16/02/1951,"","","","",""
09:00:00 17/02/1951,"","","","",""
09:00:00 18/02/1951,"","","","",""
09:00:00 19/02/1951,"","","","",""
09:00:00 20/02/1951,"","","","",""
09:00:00 21/02/1951,"","","","",""
09:00:00 22/02/1951,"","","","",""
09:00:00 23/02/1951,"","","","",""
09:00:00 24/02/1951,"","","","",""
09:00:00 25/02/1951,"","","","",""
09:00:00 26/02/1951,"","","","",""
09:00:00 27/02/1951,"","","","",""
09:00:00 28/02/1951,"","","","",""
09:00:00 01/03/1951,"","","","",""
09:00:00 02/03/1951,"","","","",""
09:00:00 03/03/1951,"","","","",""
09:00:00 04/03/1951,"","","","",""
09:00:00 05/03/1951,"","","","",""
09:00:00 06/03/1951,"","","","",""
09:00:00 07/03/1951,"","","","",""
09:00:00 08/03/1951,"","","","",""
09:00:00 09/03/1951,"","","","",""
09:00:00 10/03/1951,"","","","",""
09:00:00 11/03/1951,"","","","",""
09:00:00 12/03/1951,"","","","",""
09:00:00 13/03/1951,"","","","",""
09:00:00 14/03/1951,"","","","",""
09:00:00 15/03/1951,"","","","",""
09:00:00 16/03/1951,"","","","",""
09:00:00 17/03/1951,"","","","",""
09:00:00 18/03/1951,"","","","",""
09:00:00 19/03/1951,"","","","",""
09:00:00 20/03/1951,"","","","",""
09:00:00 21/03/1951,"","","","",""
09:00:00 22/03/1951,"","","","",""
09:00:00 23/03/1951,"","","","",""
09:00:00 24/03/1951,"","","","",""
09:00:00 25/03/1951,"","","","",""
09:00:00 26/03/1951,"","","","",""
09:00:00 27/03/1951,"","","","",""
09:00:00 28/03/1951,"","","","",""
09:00:00 29/03/1951,"","","","",""
09:00:00 30/03/1951,"","","","",""
09:00:00 31/03/1951,"","","","",""
09:00:00 01/04/1951,"","","","",""
09:00:00 02/04/1951,"","","","",""
09:00:00 03/04/1951,"","","","",""
09:00:00 04/04/1951,"","","","",""
09:00:00 05/04/1951,"","","","",""
09:00:00 06/04/1951,"","","","",""
09:00:00 07/04/1951,"","","","",""
09:00:00 08/04/1951,"","","","",""
09:00:00 09/04/1951,"","","","",""
09:00:00 10/04/1951,"","","","",""
09:00:00 11/04/1951,"","","","",""
09:00:00 12/04/1951,"","","","",""
09:00:00 13/04/1951,"","","","",""
09:00:00 14/04/1951,"","","","",""
09:00:00 15/04/1951,"","","","",""
09:00:00 16/04/1951,"","","","",""
09:00:00 17/04/1951,"","","","",""
09:00:00 18/04/1951,"","","","",""
09:00:00 19/04/1951,"","","","",""
09:00:00 20/04/1951,"","","","",""
09:00:00 21/04/1951,"","","","",""
09:00:00 22/04/1951,"","","","",""
09:00:00 23/04/1951,"","","","",""
09:00:00 24/04/1951,"","","","",""
09:00:00 25/04/1951,"","","","",""
09:00:00 26/04/1951,"","","","",""
09:00:00 27/04/1951,"","","","",""
09:00:00 28/04/1951,"","","","",""
09:00:00 29/04/1951,"","","","",""
09:00:00 30/04/1951,"","","","",""
09:00:00 01/05/1951,"","","","",""
09:00:00 02/05/1951,"","","","",""
09:00:00 03/05/1951,"","","","",""
09:00:00 04/05/1951,"","","","",""
09:00:00 05/05/1951,"","","","",""
09:00:00 06/05/1951,"","","","",""
09:00:00 07/05/1951,"","","","",""
09:00:00 08/05/1951,"","","","",""
09:00:00 09/05/1951,"","","","",""
09:00:00 10/05/1951,"","","","",""
09:00:00 11/05/1951,"","","","",""
09:00:00 12/05/1951,"","","","",""
09:00:00 13/05/1951,"","","","",""
09:00:00 14/05/1951,"","","","",""
09:00:00 15/05/1951,"","","","",""
09:00:00 16/05/1951,"","","","",""
09:00:00 17/05/1951,"","","","",""
09:00:00 18/05/1951,"","","","",""
09:00:00 19/05/1951,"","","","",""
09:00:00 20/05/1951,"","","","",""
09:00:00 21/05/1951,"","","","",""
09:00:00 22/05/1951,"","","","",""
09:00:00 23/05/1951,"","","","",""
09:00:00 24/05/1951,"","","","",""
09:00:00 25/05/1951,"","","","",""
09:00:00 26/05/1951,"","","","",""
09:00:00 27/05/1951,"","","","",""
09:00:00 28/05/1951,"","","","",""
09:00:00 29/05/1951,"","","","",""
09:00:00 30/05/1951,"","","","",""
09:00:00 31/05/1951,"","","","",""
09:00:00 01/06/1951,"","","","",""
09:00:00 02/06/1951,"","","","",""
09:00:00 03/06/1951,"","","","",""
09:00:00 04/06/1951,"","","","",""
09:00:00 05/06/1951,"","","","",""
09:00:00 06/06/1951,"","","","",""
09:00:00 07/06/1951,"","","","",""
09:00:00 08/06/1951,"","","","",""
09:00:00 09/06/1951,"","","","",""
09:00:00 10/06/1951,"","","","",""
09:00:00 11/06/1951,"","","","",""
09:00:00 12/06/1951,"","","","",""
09:00:00 13/06/1951,"","","","",""
09:00:00 14/06/1951,"","","","",""
09:00:00 15/06/1951,"","","","",""
09:00:00 16/06/1951,"","","","",""
09:00:00 17/06/1951,"","","","",""
09:00:00 18/06/1951,"","","","",""
09:00:00 19/06/1951,"","","","",""
09:00:00 20/06/1951,"","","","",""
09:00:00 21/06/1951,"","","","",""
09:00:00 22/06/1951,"","","","",""
09:00:00 23/06/1951,"","","","",""
09:00:00 24/06/1951,"","","","",""
09:00:00 25/06/1951,"","","","",""
09:00:00 26/06/1951,"","","","",""
09:00:00 27/06/1951,"","","","",""
09:00:00 28/06/1951,"","","","",""
09:00:00 29/06/1951,"","","","",""
09:00:00 30/06/1951,"","","","",""
09:00:00 01/07/1951,"","","","",""
09:00:00 02/07/1951,"","","","",""
09:00:00 03/07/1951,"","","","",""
09:00:00 04/07/1951,"","","","",""
09:00:00 05/07/1951,"","","","",""
09:00:00 06/07/1951,"","","","",""
09:00:00 07/07/1951,"","","","",""
09:00:00 08/07/1951,"","","","",""
09:00:00 09/07/1951,"","","","",""
09:00:00 10/07/1951,"","","","",""
09:00:00 11/07/1951,"","","","",""
09:00:00 12/07/1951,"","","","",""
09:00:00 13/07/1951,"","","","",""
09:00:00 14/07/1951,"","","","",""
09:00:00 15/07/1951,"","","","",""
09:00:00 16/07/1951,"","","","",""
09:00:00 17/07/1951,"","","","",""
09:00:00 18/07/1951,"","","","",""
09:00:00 19/07/1951,"","","","",""
09:00:00 20/07/1951,"","","","",""
09:00:00 21/07/1951,"","","","",""
09:00:00 22/07/1951,"","","","",""
09:00:00 23/07/1951,"","","","",""
09:00:00 24/07/1951,"","","","",""
09:00:00 25/07/1951,"","","","",""
09:00:00 26/07/1951,"","","","",""
09:00:00 27/07/1951,"","","","",""
09:00:00 28/07/1951,"","","","",""
09:00:00 29/07/1951,"","","","",""
09:00:00 30/07/1951,"","","","",""
09:00:00 31/07/1951,"","","","",""
09:00:00 01/08/1951,"","","","",""
09:00:00 02/08/1951,"","","","",""
09:00:00 03/08/1951,"","","","",""
09:00:00 04/08/1951,"","","","",""
09:00:00 05/08/1951,"","","","",""
09:00:00 06/08/1951,"","","","",""
09:00:00 07/08/1951,"","","","",""
09:00:00 08/08/1951,"","","","",""
09:00:00 09/08/1951,"","","","",""
09:00:00 10/08/1951,"","","","",""
09:00:00 11/08/1951,"","","","",""
09:00:00 12/08/1951,"","","","",""
09:00:00 13/08/1951,"","","","",""
09:00:00 14/08/1951,"","","","",""
09:00:00 15/08/1951,"","","","",""
09:00:00 16/08/1951,"","","","",""
09:00:00 17/08/1951,"","","","",""
09:00:00 18/08/1951,"","","","",""
09:00:00 19/08/1951,"","","","",""
09:00:00 20/08/1951,"","","","",""
09:00:00 21/08/1951,"","","","",""
09:00:00 22/08/1951,"","","","",""
09:00:00 23/08/1951,"","","","",""
09:00:00 24/08/1951,"","","","",""
09:00:00 25/08/1951,"","","","",""
09:00:00 26/08/1951,"","","","",""
09:00:00 27/08/1951,"","","","",""
09:00:00 28/08/1951,"","","","",""
09:00:00 29/08/1951,"","","","",""
09:00:00 30/08/1951,"","","","",""
09:00:00 31/08/1951,"","","","",""
09:00:00 01/09/1951,"","","","",""
09:00:00 02/09/1951,"","","","",""
09:00:00 03/09/1951,"","","","",""
09:00:00 04/09/1951,"","","","",""
09:00:00 05/09/1951,"","","","",""
09:00:00 06/09/1951,"","","","",""
09:00:00 07/09/1951,"","","","",""
09:00:00 08/09/1951,"","","","",""
09:00:00 09/09/1951,"","","","",""
09:00:00 10/09/1951,"","","","",""
09:00:00 11/09/1951,"","","","",""
09:00:00 12/09/1951,"","","","",""
09:00:00 13/09/1951,"","","","",""
09:00:00 14/09/1951,"","","","",""
09:00:00 15/09/1951,"","","","",""
09:00:00 16/09/1951,"","","","",""
09:00:00 17/09/1951,"","","","",""
09:00:00 18/09/1951,"","","","",""
09:00:00 19/09/1951,"","","","",""
09:00:00 20/09/1951,"","","","",""
09:00:00 21/09/1951,"","","","",""
09:00:00 22/09/1951,"","","","",""
09:00:00 23/09/1951,"","","","",""
09:00:00 24/09/1951,"","","","",""
09:00:00 25/09/1951,"","","","",""
09:00:00 26/09/1951,"","","","",""
09:00:00 27/09/1951,"","","","",""
09:00:00 28/09/1951,"","","","",""
09:00:00 29/09/1951,"","","","",""
09:00:00 30/09/1951,"","","","",""
09:00:00 01/10/1951,"","","","",""
09:00:00 02/10/1951,"","","","",""
09:00:00 03/10/1951,"","","","",""
09:00:00 04/10/1951,"","","","",""
09:00:00 05/10/1951,"","","","",""
09:00:00 06/10/1951,"","","","",""
09:00:00 07/10/1951,"","","","",""
09:00:00 08/10/1951,"","","","",""
09:00:00 09/10/1951,"","","","",""
09:00:00 10/10/1951,"","","","",""
09:00:00 11/10/1951,"","","","",""
09:00:00 12/10/1951,"","","","",""
09:00:00 13/10/1951,"","","","",""
09:00:00 14/10/1951,"","","","",""
09:00:00 15/10/1951,"","","","",""
09:00:00 16/10/1951,"","","","",""
09:00:00 17/10/1951,"","","","",""
09:00:00 18/10/1951,"","","","",""
09:00:00 19/10/1951,"","","","",""
09:00:00 20/10/1951,"","","","",""
09:00:00 21/10/1951,"","","","",""
09:00:00 22/10/1951,"","","","",""
09:00:00 23/10/1951,"","","","",""
09:00:00 24/10/1951,"","","","",""
09:00:00 25/10/1951,"","","","",""
09:00:00 26/10/1951,"","","","",""
09:00:00 27/10/1951,"","","","",""
09:00:00 28/10/1951,"","","","",""
09:00:00 29/10/1951,"","","","",""
09:00:00 30/10/1951,"","","","",""
09:00:00 31/10/1951,"","","","",""
09:00:00 01/11/1951,"","","","",""
09:00:00 02/11/1951,"","","","",""
09:00:00 03/11/1951,"","","","",""
09:00:00 04/11/1951,"","","","",""
09:00:00 05/11/1951,"","","","",""
09:00:00 06/11/1951,"","","","",""
09:00:00 07/11/1951,"","","","",""
09:00:00 08/11/1951,"","","","",""
09:00:00 09/11/1951,"","","","",""
09:00:00 10/11/1951,"","","","",""
09:00:00 11/11/1951,"","","","",""
09:00:00 12/11/1951,"","","","",""
09:00:00 13/11/1951,"","","","",""
09:00:00 14/11/1951,"","","","",""
09:00:00 15/11/1951,"","","","",""
09:00:00 16/11/1951,"","","","",""
09:00:00 17/11/1951,"","","","",""
09:00:00 18/11/1951,"","","","",""
09:00:00 19/11/1951,"","","","",""
09:00:00 20/11/1951,"","","","",""
09:00:00 21/11/1951,"","","","",""
09:00:00 22/11/1951,"","","","",""
09:00:00 23/11/1951,"","","","",""
09:00:00 24/11/1951,"","","","",""
09:00:00 25/11/1951,"","","","",""
09:00:00 26/11/1951,"","","","",""
09:00:00 27/11/1951,"","","","",""
09:00:00 28/11/1951,"","","","",""
09:00:00 29/11/1951,"","","","",""
09:00:00 30/11/1951,"","","","",""
09:00:00 01/12/1951,"","","","",""
09:00:00 02/12/1951,"","","","",""
09:00:00 03/12/1951,"","","","",""
09:00:00 04/12/1951,"","","","",""
09:00:00 05/12/1951,"","","","",""
09:00:00 06/12/1951,"","","","",""
09:00:00 07/12/1951,"","","","",""
09:00:00 08/12/1951,"","","","",""
09:00:00 09/12/1951,"","","","",""
09:00:00 10/12/1951,"","","","",""
09:00:00 11/12/1951,"","","","",""
09:00:00 12/12/1951,"","","","",""
09:00:00 13/12/1951,"","","","",""
09:00:00 14/12/1951,"","","","",""
09:00:00 15/12/1951,"","","","",""
09:00:00 16/12/1951,"","","","",""
09:00:00 17/12/1951,"","","","",""
09:00:00 18/12/1951,"","","","",""
09:00:00 19/12/1951,"","","","",""
09:00:00 20/12/1951,"","","","",""
09:00:00 21/12/1951,"","","","",""
09:00:00 22/12/1951,"","","","",""
09:00:00 23/12/1951,"","","","",""
09:00:00 24/12/1951,"","","","",""
09:00:00 25/12/1951,"","","","",""
09:00:00 26/12/1951,"","","","",""
09:00:00 27/12/1951,"","","","",""
09:00:00 28/12/1951,"","","","",""
09:00:00 29/12/1951,"","","","",""
09:00:00 30/12/1951,"","","","",""
09:00:00 31/12/1951,"","","","",""
09:00:00 01/01/1952,"","","","",""
09:00:00 02/01/1952,"","","","",""
09:00:00 03/01/1952,"","","","",""
09:00:00 04/01/1952,"","","","",""
09:00:00 05/01/1952,"","","","",""
09:00:00 06/01/1952,"","","","",""
09:00:00 07/01/1952,"","","","",""
09:00:00 08/01/1952,"","","","",""
09:00:00 09/01/1952,"","","","",""
09:00:00 10/01/1952,"","","","",""
09:00:00 11/01/1952,"","","","",""
09:00:00 12/01/1952,"","","","",""
09:00:00 13/01/1952,"","","","",""
09:00:00 14/01/1952,"","","","",""
09:00:00 15/01/1952,"","","","",""
09:00:00 16/01/1952,"","","","",""
09:00:00 17/01/1952,"","","","",""
09:00:00 18/01/1952,"","","","",""
09:00:00 19/01/1952,"","","","",""
09:00:00 20/01/1952,"","","","",""
09:00:00 21/01/1952,"","","","",""
09:00:00 22/01/1952,"","","","",""
09:00:00 23/01/1952,"","","","",""
09:00:00 24/01/1952,"","","","",""
09:00:00 25/01/1952,"","","","",""
09:00:00 26/01/1952,"","","","",""
09:00:00 27/01/1952,"","","","",""
09:00:00 28/01/1952,"","","","",""
09:00:00 29/01/1952,"","","","",""
09:00:00 30/01/1952,"","","","",""
09:00:00 31/01/1952,"","","","",""
09:00:00 01/02/1952,"","","","",""
09:00:00 02/02/1952,"","","","",""
09:00:00 03/02/1952,"","","","",""
09:00:00 04/02/1952,"","","","",""
09:00:00 05/02/1952,"","","","",""
09:00:00 06/02/1952,"","","","",""
09:00:00 07/02/1952,"","","","",""
09:00:00 08/02/1952,"","","","",""
09:00:00 09/02/1952,"","","","",""
09:00:00 10/02/1952,"","","","",""
09:00:00 11/02/1952,"","","","",""
09:00:00 12/02/1952,"","","","",""
09:00:00 13/02/1952,"","","","",""
09:00:00 14/02/1952,"","","","",""
09:00:00 15/02/1952,"","","","",""
09:00:00 16/02/1952,"","","","",""
09:00:00 17/02/1952,"","","","",""
09:00:00 18/02/1952,"","","","",""
09:00:00 19/02/1952,"","","","",""
09:00:00 20/02/1952,"","","","",""
09:00:00 21/02/1952,"","","","",""
09:00:00 22/02/1952,"","","","",""
09:00:00 23/02/1952,"","","","",""
09:00:00 24/02/1952,"","","","",""
09:00:00 25/02/1952,"","","","",""
09:00:00 26/02/1952,"","","","",""
09:00:00 27/02/1952,"","","","",""
09:00:00 28/02/1952,"","","","",""
09:00:00 29/02/1952,"","","","",""
09:00:00 01/03/1952,"","","","",""
09:00:00 02/03/1952,"","","","",""
09:00:00 03/03/1952,"","","","",""
09:00:00 04/03/1952,"","","","",""
09:00:00 05/03/1952,"","","","",""
09:00:00 06/03/1952,"","","","",""
09:00:00 07/03/1952,"","","","",""
09:00:00 08/03/1952,"","","","",""
09:00:00 09/03/1952,"","","","",""
09:00:00 10/03/1952,"","","","",""
09:00:00 11/03/1952,"","","","",""
09:00:00 12/03/1952,"","","","",""
09:00:00 13/03/1952,"","","","",""
09:00:00 14/03/1952,"","","","",""
09:00:00 15/03/1952,"","","","",""
09:00:00 16/03/1952,"","","","",""
09:00:00 17/03/1952,"","","","",""
09:00:00 18/03/1952,"","","","",""
09:00:00 19/03/1952,"","","","",""
09:00:00 20/03/1952,"","","","",""
09:00:00 21/03/1952,"","","","",""
09:00:00 22/03/1952,"","","","",""
09:00:00 23/03/1952,"","","","",""
09:00:00 24/03/1952,"","","","",""
09:00:00 25/03/1952,"","","","",""
09:00:00 26/03/1952,"","","","",""
09:00:00 27/03/1952,"","","","",""
09:00:00 28/03/1952,"","","","",""
09:00:00 29/03/1952,"","","","",""
09:00:00 30/03/1952,"","","","",""
09:00:00 31/03/1952,"","","","",""
09:00:00 01/04/1952,"","","","",""
09:00:00 02/04/1952,"","","","",""
09:00:00 03/04/1952,"","","","",""
09:00:00 04/04/1952,"","","","",""
09:00:00 05/04/1952,"","","","",""
09:00:00 06/04/1952,"","","","",""
09:00:00 07/04/1952,"","","","",""
09:00:00 08/04/1952,"","","","",""
09:00:00 09/04/1952,"","","","",""
09:00:00 10/04/1952,"","","","",""
09:00:00 11/04/1952,"","","","",""
09:00:00 12/04/1952,"","","","",""
09:00:00 13/04/1952,"","","","",""
09:00:00 14/04/1952,"","","","",""
09:00:00 15/04/1952,"","","","",""
09:00:00 16/04/1952,"","","","",""
09:00:00 17/04/1952,"","","","",""
09:00:00 18/04/1952,"","","","",""
09:00:00 19/04/1952,"","","","",""
09:00:00 20/04/1952,"","","","",""
09:00:00 21/04/1952,"","","","",""
09:00:00 22/04/1952,"","","","",""
09:00:00 23/04/1952,"","","","",""
09:00:00 24/04/1952,"","","","",""
09:00:00 25/04/1952,"","","","",""
09:00:00 26/04/1952,"","","","",""
09:00:00 27/04/1952,"","","","",""
09:00:00 28/04/1952,"","","","",""
09:00:00 29/04/1952,"","","","",""
09:00:00 30/04/1952,"","","","",""
09:00:00 01/05/1952,"","","","",""
09:00:00 02/05/1952,"","","","",""
09:00:00 03/05/1952,"","","","",""
09:00:00 04/05/1952,"","","","",""
09:00:00 05/05/1952,"","","","",""
09:00:00 06/05/1952,"","","","",""
09:00:00 07/05/1952,"","","","",""
09:00:00 08/05/1952,"","","","",""
09:00:00 09/05/1952,"","","","",""
09:00:00 10/05/1952,"","","","",""
09:00:00 11/05/1952,"","","","",""
09:00:00 12/05/1952,"","","","",""
09:00:00 13/05/1952,"","","","",""
09:00:00 14/05/1952,"","","","",""
09:00:00 15/05/1952,"","","","",""
09:00:00 16/05/1952,"","","","",""
09:00:00 17/05/1952,"","","","",""
09:00:00 18/05/1952,"","","","",""
09:00:00 19/05/1952,"","","","",""
09:00:00 20/05/1952,"","","","",""
09:00:00 21/05/1952,"","","","",""
09:00:00 22/05/1952,"","","","",""
09:00:00 23/05/1952,"","","","",""
09:00:00 24/05/1952,"","","","",""
09:00:00 25/05/1952,"","","","",""
09:00:00 26/05/1952,"","","","",""
09:00:00 27/05/1952,"","","","",""
09:00:00 28/05/1952,"","","","",""
09:00:00 29/05/1952,"","","","",""
09:00:00 30/05/1952,"","","","",""
09:00:00 31/05/1952,"","","","",""
09:00:00 01/06/1952,"","","","",""
09:00:00 02/06/1952,"","","","",""
09:00:00 03/06/1952,"","","","",""
09:00:00 04/06/1952,"","","","",""
09:00:00 05/06/1952,"","","","",""
09:00:00 06/06/1952,"","","","",""
09:00:00 07/06/1952,"","","","",""
09:00:00 08/06/1952,"","","","",""
09:00:00 09/06/1952,"","","","",""
09:00:00 10/06/1952,"","","","",""
09:00:00 11/06/1952,"","","","",""
09:00:00 12/06/1952,"","","","",""
09:00:00 13/06/1952,"","","","",""
09:00:00 14/06/1952,"","","","",""
09:00:00 15/06/1952,"","","","",""
09:00:00 16/06/1952,"","","","",""
09:00:00 17/06/1952,"","","","",""
09:00:00 18/06/1952,"","","","",""
09:00:00 19/06/1952,"","","","",""
09:00:00 20/06/1952,"","","","",""
09:00:00 21/06/1952,"","","","",""
09:00:00 22/06/1952,"","","","",""
09:00:00 23/06/1952,"","","","",""
09:00:00 24/06/1952,"","","","",""
09:00:00 25/06/1952,"","","","",""
09:00:00 26/06/1952,"","","","",""
09:00:00 27/06/1952,"","","","",""
09:00:00 28/06/1952,"","","","",""
09:00:00 29/06/1952,"","","","",""
09:00:00 30/06/1952,"","","","",""
09:00:00 01/07/1952,"","","","",""
09:00:00 02/07/1952,"","","","",""
09:00:00 03/07/1952,"","","","",""
09:00:00 04/07/1952,"","","","",""
09:00:00 05/07/1952,"","","","",""
09:00:00 06/07/1952,"","","","",""
09:00:00 07/07/1952,"","","","",""
09:00:00 08/07/1952,"","","","",""
09:00:00 09/07/1952,"","","","",""
09:00:00 10/07/1952,"","","","",""
09:00:00 11/07/1952,"","","","",""
09:00:00 12/07/1952,"","","","",""
09:00:00 13/07/1952,"","","","",""
09:00:00 14/07/1952,"","","","",""
09:00:00 15/07/1952,"","","","",""
09:00:00 16/07/1952,"","","","",""
09:00:00 17/07/1952,"","","","",""
09:00:00 18/07/1952,"","","","",""
09:00:00 19/07/1952,"","","","",""
09:00:00 20/07/1952,"","","","",""
09:00:00 21/07/1952,"","","","",""
09:00:00 22/07/1952,"","","","",""
09:00:00 23/07/1952,"","","","",""
09:00:00 24/07/1952,"","","","",""
09:00:00 25/07/1952,"","","","",""
09:00:00 26/07/1952,"","","","",""
09:00:00 27/07/1952,"","","","",""
09:00:00 28/07/1952,"","","","",""
09:00:00 29/07/1952,"","","","",""
09:00:00 30/07/1952,"","","","",""
09:00:00 31/07/1952,"","","","",""
09:00:00 01/08/1952,"","","","",""
09:00:00 02/08/1952,"","","","",""
09:00:00 03/08/1952,"","","","",""
09:00:00 04/08/1952,"","","","",""
09:00:00 05/08/1952,"","","","",""
09:00:00 06/08/1952,"","","","",""
09:00:00 07/08/1952,"","","","",""
09:00:00 08/08/1952,"","","","",""
09:00:00 09/08/1952,"","","","",""
09:00:00 10/08/1952,"","","","",""
09:00:00 11/08/1952,"","","","",""
09:00:00 12/08/1952,"","","","",""
09:00:00 13/08/1952,"","","","",""
09:00:00 14/08/1952,"","","","",""
09:00:00 15/08/1952,"","","","",""
09:00:00 16/08/1952,"","","","",""
09:00:00 17/08/1952,"","","","",""
09:00:00 18/08/1952,"","","","",""
09:00:00 19/08/1952,"","","","",""
09:00:00 20/08/1952,"","","","",""
09:00:00 21/08/1952,"","","","",""
09:00:00 22/08/1952,"","","","",""
09:00:00 23/08/1952,"","","","",""
09:00:00 24/08/1952,"","","","",""
09:00:00 25/08/1952,"","","","",""
09:00:00 26/08/1952,"","","","",""
09:00:00 27/08/1952,"","","","",""
09:00:00 28/08/1952,"","","","",""
09:00:00 29/08/1952,"","","","",""
09:00:00 30/08/1952,"","","","",""
09:00:00 31/08/1952,"","","","",""
09:00:00 01/09/1952,"","","","",""
09:00:00 02/09/1952,"","","","",""
09:00:00 03/09/1952,"","","","",""
09:00:00 04/09/1952,"","","","",""
09:00:00 05/09/1952,"","","","",""
09:00:00 06/09/1952,"","","","",""
09:00:00 07/09/1952,"","","","",""
09:00:00 08/09/1952,"","","","",""
09:00:00 09/09/1952,"","","","",""
09:00:00 10/09/1952,"","","","",""
09:00:00 11/09/1952,"","","","",""
09:00:00 12/09/1952,"","","","",""
09:00:00 13/09/1952,"","","","",""
09:00:00 14/09/1952,"","","","",""
09:00:00 15/09/1952,"","","","",""
09:00:00 16/09/1952,"","","","",""
09:00:00 17/09/1952,"","","","",""
09:00:00 18/09/1952,"","","","",""
09:00:00 19/09/1952,"","","","",""
09:00:00 20/09/1952,"","","","",""
09:00:00 21/09/1952,"","","","",""
09:00:00 22/09/1952,"","","","",""
09:00:00 23/09/1952,"","","","",""
09:00:00 24/09/1952,"","","","",""
09:00:00 25/09/1952,"","","","",""
09:00:00 26/09/1952,"","","","",""
09:00:00 27/09/1952,"","","","",""
09:00:00 28/09/1952,"","","","",""
09:00:00 29/09/1952,"","","","",""
09:00:00 30/09/1952,"","","","",""
09:00:00 01/10/1952,"","","","",""
09:00:00 02/10/1952,"","","","",""
09:00:00 03/10/1952,"","","","",""
09:00:00 04/10/1952,"","","","",""
09:00:00 05/10/1952,"","","","",""
09:00:00 06/10/1952,"","","","",""
09:00:00 07/10/1952,"","","","",""
09:00:00 08/10/1952,"","","","",""
09:00:00 09/10/1952,"","","","",""
09:00:00 10/10/1952,"","","","",""
09:00:00 11/10/1952,"","","","",""
09:00:00 12/10/1952,"","","","",""
09:00:00 13/10/1952,"","","","",""
09:00:00 14/10/1952,"","","","",""
09:00:00 15/10/1952,"","","","",""
09:00:00 16/10/1952,"","","","",""
09:00:00 17/10/1952,"","","","",""
09:00:00 18/10/1952,"","","","",""
09:00:00 19/10/1952,"","","","",""
09:00:00 20/10/1952,"","","","",""
09:00:00 21/10/1952,"","","","",""
09:00:00 22/10/1952,"","","","",""
09:00:00 23/10/1952,"","","","",""
09:00:00 24/10/1952,"","","","",""
09:00:00 25/10/1952,"","","","",""
09:00:00 26/10/1952,"","","","",""
09:00:00 27/10/1952,"","","","",""
09:00:00 28/10/1952,"","","","",""
09:00:00 29/10/1952,"","","","",""
09:00:00 30/10/1952,"","","","",""
09:00:00 31/10/1952,"","","","",""
09:00:00 01/11/1952,"","","","",""
09:00:00 02/11/1952,"","","","",""
09:00:00 03/11/1952,"","","","",""
09:00:00 04/11/1952,"","","","",""
09:00:00 05/11/1952,"","","","",""
09:00:00 06/11/1952,"","","","",""
09:00:00 07/11/1952,"","","","",""
09:00:00 08/11/1952,"","","","",""
09:00:00 09/11/1952,"","","","",""
09:00:00 10/11/1952,"","","","",""
09:00:00 11/11/1952,"","","","",""
09:00:00 12/11/1952,"","","","",""
09:00:00 13/11/1952,"","","","",""
09:00:00 14/11/1952,"","","","",""
09:00:00 15/11/1952,"","","","",""
09:00:00 16/11/1952,"","","","",""
09:00:00 17/11/1952,"","","","",""
09:00:00 18/11/1952,"","","","",""
09:00:00 19/11/1952,"","","","",""
09:00:00 20/11/1952,"","","","",""
09:00:00 21/11/1952,"","","","",""
09:00:00 22/11/1952,"","","","",""
09:00:00 23/11/1952,"","","","",""
09:00:00 24/11/1952,"","","","",""
09:00:00 25/11/1952,"","","","",""
09:00:00 26/11/1952,"","","","",""
09:00:00 27/11/1952,"","","","",""
09:00:00 28/11/1952,"","","","",""
09:00:00 29/11/1952,"","","","",""
09:00:00 30/11/1952,"","","","",""
09:00:00 01/12/1952,"","","","",""
09:00:00 02/12/1952,"","","","",""
09:00:00 03/12/1952,"","","","",""
09:00:00 04/12/1952,"","","","",""
09:00:00 05/12/1952,"","","","",""
09:00:00 06/12/1952,"","","","",""
09:00:00 07/12/1952,"","","","",""
09:00:00 08/12/1952,"","","","",""
09:00:00 09/12/1952,"","","","",""
09:00:00 10/12/1952,"","","","",""
09:00:00 11/12/1952,"","","","",""
09:00:00 12/12/1952,"","","","",""
09:00:00 13/12/1952,"","","","",""
09:00:00 14/12/1952,"","","","",""
09:00:00 15/12/1952,"","","","",""
09:00:00 16/12/1952,"","","","",""
09:00:00 17/12/1952,"","","","",""
09:00:00 18/12/1952,"","","","",""
09:00:00 19/12/1952,"","","","",""
09:00:00 20/12/1952,"","","","",""
09:00:00 21/12/1952,"","","","",""
09:00:00 22/12/1952,"","","","",""
09:00:00 23/12/1952,"","","","",""
09:00:00 24/12/1952,"","","","",""
09:00:00 25/12/1952,"","","","",""
09:00:00 26/12/1952,"","","","",""
09:00:00 27/12/1952,"","","","",""
09:00:00 28/12/1952,"","","","",""
09:00:00 29/12/1952,"","","","",""
09:00:00 30/12/1952,"","","","",""
09:00:00 31/12/1952,"","","","",""
09:00:00 01/01/1953,"","","","",""
09:00:00 02/01/1953,"","","","",""
09:00:00 03/01/1953,"","","","",""
09:00:00 04/01/1953,"","","","",""
09:00:00 05/01/1953,"","","","",""
09:00:00 06/01/1953,"","","","",""
09:00:00 07/01/1953,"","","","",""
09:00:00 08/01/1953,"","","","",""
09:00:00 09/01/1953,"","","","",""
09:00:00 10/01/1953,"","","","",""
09:00:00 11/01/1953,"","","","",""
09:00:00 12/01/1953,"","","","",""
09:00:00 13/01/1953,"","","","",""
09:00:00 14/01/1953,"","","","",""
09:00:00 15/01/1953,"","","","",""
09:00:00 16/01/1953,"","","","",""
09:00:00 17/01/1953,"","","","",""
09:00:00 18/01/1953,"","","","",""
09:00:00 19/01/1953,"","","","",""
09:00:00 20/01/1953,"","","","",""
09:00:00 21/01/1953,"","","","",""
09:00:00 22/01/1953,"","","","",""
09:00:00 23/01/1953,"","","","",""
09:00:00 24/01/1953,"","","","",""
09:00:00 25/01/1953,"","","","",""
09:00:00 26/01/1953,"","","","",""
09:00:00 27/01/1953,"","","","",""
09:00:00 28/01/1953,"","","","",""
09:00:00 29/01/1953,"","","","",""
09:00:00 30/01/1953,"","","","",""
09:00:00 31/01/1953,"","","","",""
09:00:00 01/02/1953,"","","","",""
09:00:00 02/02/1953,"","","","",""
09:00:00 03/02/1953,"","","","",""
09:00:00 04/02/1953,"","","","",""
09:00:00 05/02/1953,"","","","",""
09:00:00 06/02/1953,"","","","",""
09:00:00 07/02/1953,"","","","",""
09:00:00 08/02/1953,"","","","",""
09:00:00 09/02/1953,"","","","",""
09:00:00 10/02/1953,"","","","",""
09:00:00 11/02/1953,"","","","",""
09:00:00 12/02/1953,"","","","",""
09:00:00 13/02/1953,"","","","",""
09:00:00 14/02/1953,"","","","",""
09:00:00 15/02/1953,"","","","",""
09:00:00 16/02/1953,"","","","",""
09:00:00 17/02/1953,"","","","",""
09:00:00 18/02/1953,"","","","",""
09:00:00 19/02/1953,"","","","",""
09:00:00 20/02/1953,"","","","",""
09:00:00 21/02/1953,"","","","",""
09:00:00 22/02/1953,"","","","",""
09:00:00 23/02/1953,"","","","",""
09:00:00 24/02/1953,"","","","",""
09:00:00 25/02/1953,"","","","",""
09:00:00 26/02/1953,"","","","",""
09:00:00 27/02/1953,"","","","",""
09:00:00 28/02/1953,"","","","",""
09:00:00 01/03/1953,"","","","",""
09:00:00 02/03/1953,"","","","",""
09:00:00 03/03/1953,"","","","",""
09:00:00 04/03/1953,"","","","",""
09:00:00 05/03/1953,"","","","",""
09:00:00 06/03/1953,"","","","",""
09:00:00 07/03/1953,"","","","",""
09:00:00 08/03/1953,"","","","",""
09:00:00 09/03/1953,"","","","",""
09:00:00 10/03/1953,"","","","",""
09:00:00 11/03/1953,"","","","",""
09:00:00 12/03/1953,"","","","",""
09:00:00 13/03/1953,"","","","",""
09:00:00 14/03/1953,"","","","",""
09:00:00 15/03/1953,"","","","",""
09:00:00 16/03/1953,"","","","",""
09:00:00 17/03/1953,"","","","",""
09:00:00 18/03/1953,"","","","",""
09:00:00 19/03/1953,"","","","",""
09:00:00 20/03/1953,"","","","",""
09:00:00 21/03/1953,"","","","",""
09:00:00 22/03/1953,"","","","",""
09:00:00 23/03/1953,"","","","",""
09:00:00 24/03/1953,"","","","",""
09:00:00 25/03/1953,"","","","",""
09:00:00 26/03/1953,"","","","",""
09:00:00 27/03/1953,"","","","",""
09:00:00 28/03/1953,"","","","",""
09:00:00 29/03/1953,"","","","",""
09:00:00 30/03/1953,"","","","",""
09:00:00 31/03/1953,"","","","",""
09:00:00 01/04/1953,"","","","",""
09:00:00 02/04/1953,"","","","",""
09:00:00 03/04/1953,"","","","",""
09:00:00 04/04/1953,"","","","",""
09:00:00 05/04/1953,"","","","",""
09:00:00 06/04/1953,"","","","",""
09:00:00 07/04/1953,"","","","",""
09:00:00 08/04/1953,"","","","",""
09:00:00 09/04/1953,"","","","",""
09:00:00 10/04/1953,"","","","",""
09:00:00 11/04/1953,"","","","",""
09:00:00 12/04/1953,"","","","",""
09:00:00 13/04/1953,"","","","",""
09:00:00 14/04/1953,"","","","",""
09:00:00 15/04/1953,"","","","",""
09:00:00 16/04/1953,"","","","",""
09:00:00 17/04/1953,"","","","",""
09:00:00 18/04/1953,"","","","",""
09:00:00 19/04/1953,"","","","",""
09:00:00 20/04/1953,"","","","",""
09:00:00 21/04/1953,"","","","",""
09:00:00 22/04/1953,"","","","",""
09:00:00 23/04/1953,"","","","",""
09:00:00 24/04/1953,"","","","",""
09:00:00 25/04/1953,"","","","",""
09:00:00 26/04/1953,"","","","",""
09:00:00 27/04/1953,"","","","",""
09:00:00 28/04/1953,"","","","",""
09:00:00 29/04/1953,"","","","",""
09:00:00 30/04/1953,"","","","",""
09:00:00 01/05/1953,"","","","",""
09:00:00 02/05/1953,"","","","",""
09:00:00 03/05/1953,"","","","",""
09:00:00 04/05/1953,"","","","",""
09:00:00 05/05/1953,"","","","",""
09:00:00 06/05/1953,"","","","",""
09:00:00 07/05/1953,"","","","",""
09:00:00 08/05/1953,"","","","",""
09:00:00 09/05/1953,"","","","",""
09:00:00 10/05/1953,"","","","",""
09:00:00 11/05/1953,"","","","",""
09:00:00 12/05/1953,"","","","",""
09:00:00 13/05/1953,"","","","",""
09:00:00 14/05/1953,"","","","",""
09:00:00 15/05/1953,"","","","",""
09:00:00 16/05/1953,"","","","",""
09:00:00 17/05/1953,"","","","",""
09:00:00 18/05/1953,"","","","",""
09:00:00 19/05/1953,"","","","",""
09:00:00 20/05/1953,"","","","",""
09:00:00 21/05/1953,"","","","",""
09:00:00 22/05/1953,"","","","",""
09:00:00 23/05/1953,"","","","",""
09:00:00 24/05/1953,"","","","",""
09:00:00 25/05/1953,"","","","",""
09:00:00 26/05/1953,"","","","",""
09:00:00 27/05/1953,"","","","",""
09:00:00 28/05/1953,"","","","",""
09:00:00 29/05/1953,"","","","",""
09:00:00 30/05/1953,"","","","",""
09:00:00 31/05/1953,"","","","",""
09:00:00 01/06/1953,"","","","",""
09:00:00 02/06/1953,"","","","",""
09:00:00 03/06/1953,"","","","",""
09:00:00 04/06/1953,"","","","",""
09:00:00 05/06/1953,"","","","",""
09:00:00 06/06/1953,"","","","",""
09:00:00 07/06/1953,"","","","",""
09:00:00 08/06/1953,"","","","",""
09:00:00 09/06/1953,"","","","",""
09:00:00 10/06/1953,"","","","",""
09:00:00 11/06/1953,"","","","",""
09:00:00 12/06/1953,"","","","",""
09:00:00 13/06/1953,"","","","",""
09:00:00 14/06/1953,"","","","",""
09:00:00 15/06/1953,"","","","",""
09:00:00 16/06/1953,"","","","",""
09:00:00 17/06/1953,"","","","",""
09:00:00 18/06/1953,"","","","",""
09:00:00 19/06/1953,"","","","",""
09:00:00 20/06/1953,"","","","",""
09:00:00 21/06/1953,"","","","",""
09:00:00 22/06/1953,"","","","",""
09:00:00 23/06/1953,"","","","",""
09:00:00 24/06/1953,"","","","",""
09:00:00 25/06/1953,"","","","",""
09:00:00 26/06/1953,"","","","",""
09:00:00 27/06/1953,"","","","",""
09:00:00 28/06/1953,"","","","",""
09:00:00 29/06/1953,"","","","",""
09:00:00 30/06/1953,"","","","",""
09:00:00 01/07/1953,"","","","",""
09:00:00 02/07/1953,"","","","",""
09:00:00 03/07/1953,"","","","",""
09:00:00 04/07/1953,"","","","",""
09:00:00 05/07/1953,"","","","",""
09:00:00 06/07/1953,"","","","",""
09:00:00 07/07/1953,"","","","",""
09:00:00 08/07/1953,"","","","",""
09:00:00 09/07/1953,"","","","",""
09:00:00 10/07/1953,"","","","",""
09:00:00 11/07/1953,"","","","",""
09:00:00 12/07/1953,"","","","",""
09:00:00 13/07/1953,"","","","",""
09:00:00 14/07/1953,"","","","",""
09:00:00 15/07/1953,"","","","",""
09:00:00 16/07/1953,"","","","",""
09:00:00 17/07/1953,"","","","",""
09:00:00 18/07/1953,"","","","",""
09:00:00 19/07/1953,"","","","",""
09:00:00 20/07/1953,"","","","",""
09:00:00 21/07/1953,"","","","",""
09:00:00 22/07/1953,"","","","",""
09:00:00 23/07/1953,"","","","",""
09:00:00 24/07/1953,"","","","",""
09:00:00 25/07/1953,"","","","",""
09:00:00 26/07/1953,"","","","",""
09:00:00 27/07/1953,"","","","",""
09:00:00 28/07/1953,"","","","",""
09:00:00 29/07/1953,"","","","",""
09:00:00 30/07/1953,"","","","",""
09:00:00 31/07/1953,"","","","",""
09:00:00 01/08/1953,"","","","",""
09:00:00 02/08/1953,"","","","",""
09:00:00 03/08/1953,"","","","",""
09:00:00 04/08/1953,"","","","",""
09:00:00 05/08/1953,"","","","",""
09:00:00 06/08/1953,"","","","",""
09:00:00 07/08/1953,"","","","",""
09:00:00 08/08/1953,"","","","",""
09:00:00 09/08/1953,"","","","",""
09:00:00 10/08/1953,"","","","",""
09:00:00 11/08/1953,"","","","",""
09:00:00 12/08/1953,"","","","",""
09:00:00 13/08/1953,"","","","",""
09:00:00 14/08/1953,"","","","",""
09:00:00 15/08/1953,"","","","",""
09:00:00 16/08/1953,"","","","",""
09:00:00 17/08/1953,"","","","",""
09:00:00 18/08/1953,"","","","",""
09:00:00 19/08/1953,"","","","",""
09:00:00 20/08/1953,"","","","",""
09:00:00 21/08/1953,"","","","",""
09:00:00 22/08/1953,"","","","",""
09:00:00 23/08/1953,"","","","",""
09:00:00 24/08/1953,"","","","",""
09:00:00 25/08/1953,"","","","",""
09:00:00 26/08/1953,"","","","",""
09:00:00 27/08/1953,"","","","",""
09:00:00 28/08/1953,"","","","",""
09:00:00 29/08/1953,"","","","",""
09:00:00 30/08/1953,"","","","",""
09:00:00 31/08/1953,"","","","",""
09:00:00 01/09/1953,"","","","",""
09:00:00 02/09/1953,"","","","",""
09:00:00 03/09/1953,"","","","",""
09:00:00 04/09/1953,"","","","",""
09:00:00 05/09/1953,"","","","",""
09:00:00 06/09/1953,"","","","",""
09:00:00 07/09/1953,"","","","",""
09:00:00 08/09/1953,"","","","",""
09:00:00 09/09/1953,"","","","",""
09:00:00 10/09/1953,"","","","",""
09:00:00 11/09/1953,"","","","",""
09:00:00 12/09/1953,"","","","",""
09:00:00 13/09/1953,"","","","",""
09:00:00 14/09/1953,"","","","",""
09:00:00 15/09/1953,"","","","",""
09:00:00 16/09/1953,"","","","",""
09:00:00 17/09/1953,"","","","",""
09:00:00 18/09/1953,"","","","",""
09:00:00 19/09/1953,"","","","",""
09:00:00 20/09/1953,"","","","",""
09:00:00 21/09/1953,"","","","",""
09:00:00 22/09/1953,"","","","",""
09:00:00 23/09/1953,"","","","",""
09:00:00 24/09/1953,"","","","",""
09:00:00 25/09/1953,"","","","",""
09:00:00 26/09/1953,"","","","",""
09:00:00 27/09/1953,"","","","",""
09:00:00 28/09/1953,"","","","",""
09:00:00 29/09/1953,"","","","",""
09:00:00 30/09/1953,"","","","",""
09:00:00 01/10/1953,"","","","",""
09:00:00 02/10/1953,"","","","",""
09:00:00 03/10/1953,"","","","",""
09:00:00 04/10/1953,"","","","",""
09:00:00 05/10/1953,"","","","",""
09:00:00 06/10/1953,"","","","",""
09:00:00 07/10/1953,"","","","",""
09:00:00 08/10/1953,"","","","",""
09:00:00 09/10/1953,"","","","",""
09:00:00 10/10/1953,"","","","",""
09:00:00 11/10/1953,"","","","",""
09:00:00 12/10/1953,"","","","",""
09:00:00 13/10/1953,"","","","",""
09:00:00 14/10/1953,"","","","",""
09:00:00 15/10/1953,"","","","",""
09:00:00 16/10/1953,"","","","",""
09:00:00 17/10/1953,"","","","",""
09:00:00 18/10/1953,"","","","",""
09:00:00 19/10/1953,"","","","",""
09:00:00 20/10/1953,"","","","",""
09:00:00 21/10/1953,"","","","",""
09:00:00 22/10/1953,"","","","",""
09:00:00 23/10/1953,"","","","",""
09:00:00 24/10/1953,"","","","",""
09:00:00 25/10/1953,"","","","",""
09:00:00 26/10/1953,"","","","",""
09:00:00 27/10/1953,"","","","",""
09:00:00 28/10/1953,"","","","",""
09:00:00 29/10/1953,"","","","",""
09:00:00 30/10/1953,"","","","",""
09:00:00 31/10/1953,"","","","",""
09:00:00 01/11/1953,"","","","",""
09:00:00 02/11/1953,"","","","",""
09:00:00 03/11/1953,"","","","",""
09:00:00 04/11/1953,"","","","",""
09:00:00 05/11/1953,"","","","",""
09:00:00 06/11/1953,"","","","",""
09:00:00 07/11/1953,"","","","",""
09:00:00 08/11/1953,"","","","",""
09:00:00 09/11/1953,"","","","",""
09:00:00 10/11/1953,"","","","",""
09:00:00 11/11/1953,"","","","",""
09:00:00 12/11/1953,"","","","",""
09:00:00 13/11/1953,"","","","",""
09:00:00 14/11/1953,"","","","",""
09:00:00 15/11/1953,"","","","",""
09:00:00 16/11/1953,"","","","",""
09:00:00 17/11/1953,"","","","",""
09:00:00 18/11/1953,"","","","",""
09:00:00 19/11/1953,"","","","",""
09:00:00 20/11/1953,"","","","",""
09:00:00 21/11/1953,"","","","",""
09:00:00 22/11/1953,"","","","",""
09:00:00 23/11/1953,"","","","",""
09:00:00 24/11/1953,"","","","",""
09:00:00 25/11/1953,"","","","",""
09:00:00 26/11/1953,"","","","",""
09:00:00 27/11/1953,"","","","",""
09:00:00 28/11/1953,"","","","",""
09:00:00 29/11/1953,"","","","",""
09:00:00 30/11/1953,"","","","",""
09:00:00 01/12/1953,"","","","",""
09:00:00 02/12/1953,"","","","",""
09:00:00 03/12/1953,"","","","",""
09:00:00 04/12/1953,"","","","",""
09:00:00 05/12/1953,"","","","",""
09:00:00 06/12/1953,"","","","",""
09:00:00 07/12/1953,"","","","",""
09:00:00 08/12/1953,"","","","",""
09:00:00 09/12/1953,"","","","",""
09:00:00 10/12/1953,"","","","",""
09:00:00 11/12/1953,"","","","",""
09:00:00 12/12/1953,"","","","",""
09:00:00 13/12/1953,"","","","",""
09:00:00 14/12/1953,"","","","",""
09:00:00 15/12/1953,"","","","",""
09:00:00 16/12/1953,"","","","",""
09:00:00 17/12/1953,"","","","",""
09:00:00 18/12/1953,"","","","",""
09:00:00 19/12/1953,"","","","",""
09:00:00 20/12/1953,"","","","",""
09:00:00 21/12/1953,"","","","",""
09:00:00 22/12/1953,"","","","",""
09:00:00 23/12/1953,"","","","",""
09:00:00 24/12/1953,"","","","",""
09:00:00 25/12/1953,"","","","",""
09:00:00 26/12/1953,"","","","",""
09:00:00 27/12/1953,"","","","",""
09:00:00 28/12/1953,"","","","",""
09:00:00 29/12/1953,"","","","",""
09:00:00 30/12/1953,"","","","",""
09:00:00 31/12/1953,"","","","",""
09:00:00 01/01/1954,"","","","",""
09:00:00 02/01/1954,"","","","",""
09:00:00 03/01/1954,"","","","",""
09:00:00 04/01/1954,"","","","",""
09:00:00 05/01/1954,"","","","",""
09:00:00 06/01/1954,"","","","",""
09:00:00 07/01/1954,"","","","",""
09:00:00 08/01/1954,"","","","",""
09:00:00 09/01/1954,"","","","",""
09:00:00 10/01/1954,"","","","",""
09:00:00 11/01/1954,"","","","",""
09:00:00 12/01/1954,"","","","",""
09:00:00 13/01/1954,"","","","",""
09:00:00 14/01/1954,"","","","",""
09:00:00 15/01/1954,"","","","",""
09:00:00 16/01/1954,"","","","",""
09:00:00 17/01/1954,"","","","",""
09:00:00 18/01/1954,"","","","",""
09:00:00 19/01/1954,"","","","",""
09:00:00 20/01/1954,"","","","",""
09:00:00 21/01/1954,"","","","",""
09:00:00 22/01/1954,"","","","",""
09:00:00 23/01/1954,"","","","",""
09:00:00 24/01/1954,"","","","",""
09:00:00 25/01/1954,"","","","",""
09:00:00 26/01/1954,"","","","",""
09:00:00 27/01/1954,"","","","",""
09:00:00 28/01/1954,"","","","",""
09:00:00 29/01/1954,"","","","",""
09:00:00 30/01/1954,"","","","",""
09:00:00 31/01/1954,"","","","",""
09:00:00 01/02/1954,"","","","",""
09:00:00 02/02/1954,"","","","",""
09:00:00 03/02/1954,"","","","",""
09:00:00 04/02/1954,"","","","",""
09:00:00 05/02/1954,"","","","",""
09:00:00 06/02/1954,"","","","",""
09:00:00 07/02/1954,"","","","",""
09:00:00 08/02/1954,"","","","",""
09:00:00 09/02/1954,"","","","",""
09:00:00 10/02/1954,"","","","",""
09:00:00 11/02/1954,"","","","",""
09:00:00 12/02/1954,"","","","",""
09:00:00 13/02/1954,"","","","",""
09:00:00 14/02/1954,"","","","",""
09:00:00 15/02/1954,"","","","",""
09:00:00 16/02/1954,"","","","",""
09:00:00 17/02/1954,"","","","",""
09:00:00 18/02/1954,"","","","",""
09:00:00 19/02/1954,"","","","",""
09:00:00 20/02/1954,"","","","",""
09:00:00 21/02/1954,"","","","",""
09:00:00 22/02/1954,"","","","",""
09:00:00 23/02/1954,"","","","",""
09:00:00 24/02/1954,"","","","",""
09:00:00 25/02/1954,"","","","",""
09:00:00 26/02/1954,"","","","",""
09:00:00 27/02/1954,"","","","",""
09:00:00 28/02/1954,"","","","",""
09:00:00 01/03/1954,"","","","",""
09:00:00 02/03/1954,"","","","",""
09:00:00 03/03/1954,"","","","",""
09:00:00 04/03/1954,"","","","",""
09:00:00 05/03/1954,"","","","",""
09:00:00 06/03/1954,"","","","",""
09:00:00 07/03/1954,"","","","",""
09:00:00 08/03/1954,"","","","",""
09:00:00 09/03/1954,"","","","",""
09:00:00 10/03/1954,"","","","",""
09:00:00 11/03/1954,"","","","",""
09:00:00 12/03/1954,"","","","",""
09:00:00 13/03/1954,"","","","",""
09:00:00 14/03/1954,"","","","",""
09:00:00 15/03/1954,"","","","",""
09:00:00 16/03/1954,"","","","",""
09:00:00 17/03/1954,"","","","",""
09:00:00 18/03/1954,"","","","",""
09:00:00 19/03/1954,"","","","",""
09:00:00 20/03/1954,"","","","",""
09:00:00 21/03/1954,"","","","",""
09:00:00 22/03/1954,"","","","",""
09:00:00 23/03/1954,"","","","",""
09:00:00 24/03/1954,"","","","",""
09:00:00 25/03/1954,"","","","",""
09:00:00 26/03/1954,"","","","",""
09:00:00 27/03/1954,"","","","",""
09:00:00 28/03/1954,"","","","",""
09:00:00 29/03/1954,"","","","",""
09:00:00 30/03/1954,"","","","",""
09:00:00 31/03/1954,"","","","",""
09:00:00 01/04/1954,"","","","",""
09:00:00 02/04/1954,"","","","",""
09:00:00 03/04/1954,"","","","",""
09:00:00 04/04/1954,"","","","",""
09:00:00 05/04/1954,"","","","",""
09:00:00 06/04/1954,"","","","",""
09:00:00 07/04/1954,"","","","",""
09:00:00 08/04/1954,"","","","",""
09:00:00 09/04/1954,"","","","",""
09:00:00 10/04/1954,"","","","",""
09:00:00 11/04/1954,"","","","",""
09:00:00 12/04/1954,"","","","",""
09:00:00 13/04/1954,"","","","",""
09:00:00 14/04/1954,"","","","",""
09:00:00 15/04/1954,"","","","",""
09:00:00 16/04/1954,"","","","",""
09:00:00 17/04/1954,"","","","",""
09:00:00 18/04/1954,"","","","",""
09:00:00 19/04/1954,"","","","",""
09:00:00 20/04/1954,"","","","",""
09:00:00 21/04/1954,"","","","",""
09:00:00 22/04/1954,"","","","",""
09:00:00 23/04/1954,"","","","",""
09:00:00 24/04/1954,"","","","",""
09:00:00 25/04/1954,"","","","",""
09:00:00 26/04/1954,"","","","",""
09:00:00 27/04/1954,"","","","",""
09:00:00 28/04/1954,"","","","",""
09:00:00 29/04/1954,"","","","",""
09:00:00 30/04/1954,"","","","",""
09:00:00 01/05/1954,"","","","",""
09:00:00 02/05/1954,"","","","",""
09:00:00 03/05/1954,"","","","",""
09:00:00 04/05/1954,"","","","",""
09:00:00 05/05/1954,"","","","",""
09:00:00 06/05/1954,"","","","",""
09:00:00 07/05/1954,"","","","",""
09:00:00 08/05/1954,"","","","",""
09:00:00 09/05/1954,"","","","",""
09:00:00 10/05/1954,"","","","",""
09:00:00 11/05/1954,"","","","",""
09:00:00 12/05/1954,"","","","",""
09:00:00 13/05/1954,"","","","",""
09:00:00 14/05/1954,"","","","",""
09:00:00 15/05/1954,"","","","",""
09:00:00 16/05/1954,"","","","",""
09:00:00 17/05/1954,"","","","",""
09:00:00 18/05/1954,"","","","",""
09:00:00 19/05/1954,"","","","",""
09:00:00 20/05/1954,"","","","",""
09:00:00 21/05/1954,"","","","",""
09:00:00 22/05/1954,"","","","",""
09:00:00 23/05/1954,"","","","",""
09:00:00 24/05/1954,"","","","",""
09:00:00 25/05/1954,"","","","",""
09:00:00 26/05/1954,"","","","",""
09:00:00 27/05/1954,"","","","",""
09:00:00 28/05/1954,"","","","",""
09:00:00 29/05/1954,"","","","",""
09:00:00 30/05/1954,"","","","",""
09:00:00 31/05/1954,"","","","",""
09:00:00 01/06/1954,"","","","",""
09:00:00 02/06/1954,"","","","",""
09:00:00 03/06/1954,"","","","",""
09:00:00 04/06/1954,"","","","",""
09:00:00 05/06/1954,       1.100,        1858,"","",""
09:00:00 06/06/1954,       1.077,        1732,"","",""
09:00:00 07/06/1954,       0.997,        1371,"","",""
09:00:00 08/06/1954,       0.954,        1205,"","",""
09:00:00 09/06/1954,       0.981,        1306,"","",""
09:00:00 10/06/1954,       0.945,        1172,"","",""
09:00:00 11/06/1954,       0.896,        1001,"","",""
09:00:00 12/06/1954,       0.875,         934,"","",""
09:00:00 13/06/1954,       0.861,         892,"","",""
09:00:00 14/06/1954,       0.842,         836,"","",""
09:00:00 15/06/1954,       0.836,         817,"","",""
09:00:00 16/06/1954,       0.900,        1018,"","",""
09:00:00 17/06/1954,       0.893,         990,"","",""
09:00:00 18/06/1954,       0.853,         867,"","",""
09:00:00 19/06/1954,       0.831,         803,"","",""
09:00:00 20/06/1954,       0.817,         765,"","",""
09:00:00 21/06/1954,       0.806,         737,"","",""
09:00:00 22/06/1954,       0.796,         710,"","",""
09:00:00 23/06/1954,       0.788,         690,"","",""
09:00:00 24/06/1954,       0.787,         685,"","",""
09:00:00 25/06/1954,       0.789,         692,"","",""
09:00:00 26/06/1954,       0.787,         687,"","",""
09:00:00 27/06/1954,       0.773,         650,"","",""
09:00:00 28/06/1954,       0.763,         625,"","",""
09:00:00 29/06/1954,       0.762,         624,"","",""
09:00:00 30/06/1954,       0.873,         957,"","",""
09:00:00 01/07/1954,       0.979,        1302,"","",""
09:00:00 02/07/1954,       0.910,        1048,"","",""
09:00:00 03/07/1954,       0.884,         962,"","",""
09:00:00 04/07/1954,       0.868,         911,"","",""
09:00:00 05/07/1954,       0.848,         852,"","",""
09:00:00 06/07/1954,       0.842,         834,"","",""
09:00:00 07/07/1954,       0.836,         819,"","",""
09:00:00 08/07/1954,       0.831,         803,"","",""
09:00:00 09/07/1954,       0.819,         772,"","",""
09:00:00 10/07/1954,       0.800,         719,"","",""
09:00:00 11/07/1954,       0.783,         676,"","",""
09:00:00 12/07/1954,       0.771,         645,"","",""
09:00:00 13/07/1954,       0.756,         610,"","",""
09:00:00 14/07/1954,       0.746,         585,"","",""
09:00:00 15/07/1954,       0.750,         594,"","",""
09:00:00 16/07/1954,       0.787,         687,"","",""
09:00:00 17/07/1954,       0.887,         978,"","",""
09:00:00 18/07/1954,       0.848,         855,"","",""
09:00:00 19/07/1954,       0.809,         743,"","",""
09:00:00 20/07/1954,       0.789,         691,"","",""
09:00:00 21/07/1954,       0.779,         666,"","",""
09:00:00 22/07/1954,       0.770,         644,"","",""
09:00:00 23/07/1954,       0.768,         638,"","",""
09:00:00 24/07/1954,       0.793,         701,"","",""
09:00:00 25/07/1954,       0.873,         932,"","",""
09:00:00 26/07/1954,       0.866,         905,"","",""
09:00:00 27/07/1954,       0.826,         790,"","",""
09:00:00 28/07/1954,       0.806,         735,"","",""
09:00:00 29/07/1954,       0.791,         696,"","",""
09:00:00 30/07/1954,       0.781,         670,"","",""
09:00:00 31/07/1954,       0.773,         651,"","",""
09:00:00 01/08/1954,       0.764,         629,"","",""
09:00:00 02/08/1954,       0.768,         639,"","",""
09:00:00 03/08/1954,       0.787,         688,"","",""
09:00:00 04/08/1954,       0.785,         682,"","",""
09:00:00 05/08/1954,       0.780,         668,"","",""
09:00:00 06/08/1954,       0.756,         609,"","",""
09:00:00 07/08/1954,       0.748,         591,"","",""
09:00:00 08/08/1954,       0.941,        1178,"","",""
09:00:00 09/08/1954,       0.878,         943,"","",""
09:00:00 10/08/1954,       0.852,         865,"","",""
09:00:00 11/08/1954,       0.843,         839,"","",""
09:00:00 12/08/1954,       0.825,         788,"","",""
09:00:00 13/08/1954,       0.811,         750,"","",""
09:00:00 14/08/1954,       0.800,         720,"","",""
09:00:00 15/08/1954,       0.788,         690,"","",""
09:00:00 16/08/1954,       0.774,         653,"","",""
09:00:00 17/08/1954,       0.768,         637,"","",""
09:00:00 18/08/1954,       0.757,         613,"","",""
09:00:00 19/08/1954,       0.755,         606,"","",""
09:00:00 20/08/1954,       0.754,         605,"","",""
09:00:00 21/08/1954,       0.867,         924,"","",""
09:00:00 22/08/1954,       1.167,        2373,"","",""
09:00:00 23/08/1954,       1.356,        3299,"","",""
09:00:00 24/08/1954,       1.640,        7116,"","",""
09:00:00 25/08/1954,       2.312,       13746,"","",""
09:00:00 26/08/1954,       1.746,        6152,"","",""
09:00:00 27/08/1954,       1.554,        4593,"","",""
09:00:00 28/08/1954,       1.442,        3811,"","",""
09:00:00 29/08/1954,       1.354,        3250,"","",""
09:00:00 30/08/1954,       1.290,        2870,"","",""
09:00:00 31/08/1954,       1.238,        2582,"","",""
09:00:00 01/09/1954,       1.209,        2420,"","",""
09:00:00 02/09/1954,       1.327,        3149,"","",""
09:00:00 03/09/1954,       1.299,        2927,"","",""
09:00:00 04/09/1954,       1.246,        2627,"","",""
09:00:00 05/09/1954,       1.220,        2481,"","",""
09:00:00 06/09/1954,       1.178,        2242,"","",""
09:00:00 07/09/1954,       1.161,        2152,"","",""
09:00:00 08/09/1954,       1.137,        2023,"","",""
09:00:00 09/09/1954,       1.114,        1903,"","",""
09:00:00 10/09/1954,       1.095,        1813,"","",""
09:00:00 11/09/1954,       1.074,        1712,"","",""
09:00:00 12/09/1954,       1.059,        1641,"","",""
09:00:00 13/09/1954,       1.048,        1589,"","",""
09:00:00 14/09/1954,       1.025,        1487,"","",""
09:00:00 15/09/1954,       1.010,        1424,"","",""
09:00:00 16/09/1954,       0.997,        1372,"","",""
09:00:00 17/09/1954,       0.989,        1338,"","",""
09:00:00 18/09/1954,       0.987,        1329,"","",""
09:00:00 19/09/1954,       1.001,        1390,"","",""
09:00:00 20/09/1954,       0.970,        1263,"","",""
09:00:00 21/09/1954,       0.958,        1220,"","",""
09:00:00 22/09/1954,       0.952,        1196,"","",""
09:00:00 23/09/1954,       0.948,        1182,"","",""
09:00:00 24/09/1954,       0.964,        1240,"","",""
09:00:00 25/09/1954,       1.041,        1562,"","",""
09:00:00 26/09/1954,       1.021,        1474,"","",""
09:00:00 27/09/1954,       0.995,        1364,"","",""
09:00:00 28/09/1954,       0.987,        1332,"","",""
09:00:00 29/09/1954,       0.983,        1315,"","",""
09:00:00 30/09/1954,       0.982,        1312,"","",""
09:00:00 01/10/1954,       0.985,        1324,"","",""
09:00:00 02/10/1954,       0.984,        1319,"","",""
09:00:00 03/10/1954,       0.979,        1301,"","",""
09:00:00 04/10/1954,       0.979,        1299,"","",""
09:00:00 05/10/1954,       1.010,        1430,"","",""
09:00:00 06/10/1954,       1.047,        1588,"","",""
09:00:00 07/10/1954,       1.071,        1700,"","",""
09:00:00 08/10/1954,       1.060,        1647,"","",""
09:00:00 09/10/1954,       0.982,        1311,"","",""
09:00:00 10/10/1954,       0.937,        1140,"","",""
09:00:00 11/10/1954,       0.909,        1044,"","",""
09:00:00 12/10/1954,       0.889,         977,"","",""
09:00:00 13/10/1954,       0.872,         926,"","",""
09:00:00 14/10/1954,       0.852,         865,"","",""
09:00:00 15/10/1954,       0.836,         819,"","",""
09:00:00 16/10/1954,       0.825,         787,"","",""
09:00:00 17/10/1954,       0.816,         764,"","",""
09:00:00 18/10/1954,       0.953,        1205,"","",""
09:00:00 19/10/1954,       1.025,        1493,"","",""
09:00:00 20/10/1954,       0.969,        1266,"","",""
09:00:00 21/10/1954,       0.899,        1010,"","",""
09:00:00 22/10/1954,       0.869,         915,"","",""
09:00:00 23/10/1954,       0.850,         859,"","",""
09:00:00 24/10/1954,       0.840,         830,"","",""
09:00:00 25/10/1954,       0.938,        1218,"","",""
09:00:00 26/10/1954,       1.047,        1593,"","",""
09:00:00 27/10/1954,       1.061,        1666,"","",""
09:00:00 28/10/1954,       1.058,        1636,"","",""
09:00:00 29/10/1954,       1.027,        1497,"","",""
09:00:00 30/10/1954,       0.974,        1279,"","",""
09:00:00 31/10/1954,       0.942,        1158,"","",""
09:00:00 01/11/1954,       0.925,        1097,"","",""
09:00:00 02/11/1954,       1.179,        2337,"","",""
09:00:00 03/11/1954,       1.196,        2349,"","",""
09:00:00 04/11/1954,       1.103,        1853,"","",""
09:00:00 05/11/1954,       1.049,        1597,"","",""
09:00:00 06/11/1954,       1.008,        1418,"","",""
09:00:00 07/11/1954,       1.035,        1535,"","",""
09:00:00 08/11/1954,       1.333,        3145,"","",""
09:00:00 09/11/1954,       1.663,        5518,"","",""
09:00:00 10/11/1954,       1.468,        3980,"","",""
09:00:00 11/11/1954,       1.439,        3789,"","",""
09:00:00 12/11/1954,       1.307,        2969,"","",""
09:00:00 13/11/1954,       1.242,        2604,"","",""
09:00:00 14/11/1954,       1.177,        2239,"","",""
09:00:00 15/11/1954,       1.123,        1949,"","",""
09:00:00 16/11/1954,       1.080,        1738,"","",""
09:00:00 17/11/1954,       1.040,        1554,"","",""
09:00:00 18/11/1954,       1.007,        1415,"","",""
09:00:00 19/11/1954,       0.976,        1287,"","",""
09:00:00 20/11/1954,       0.954,        1203,"","",""
09:00:00 21/11/1954,       1.503,        4365,"","",""
09:00:00 22/11/1954,       1.318,        3036,"","",""
09:00:00 23/11/1954,       1.242,        2601,"","",""
09:00:00 24/11/1954,       1.183,        2273,"","",""
09:00:00 25/11/1954,       1.133,        2000,"","",""
09:00:00 26/11/1954,       1.091,        1791,"","",""
09:00:00 27/11/1954,       1.054,        1617,"","",""
09:00:00 28/11/1954,       1.017,        1454,"","",""
09:00:00 29/11/1954,       0.984,        1321,"","",""
09:00:00 30/11/1954,       0.996,        1372,"","",""
09:00:00 01/12/1954,       0.939,        1147,"","",""
09:00:00 02/12/1954,       0.916,        1066,"","",""
09:00:00 03/12/1954,       0.952,        1197,"","",""
09:00:00 04/12/1954,       1.070,        1733,"","",""
09:00:00 05/12/1954,       1.328,        3117,"","",""
09:00:00 06/12/1954,       1.113,        1901,"","",""
09:00:00 07/12/1954,       1.047,        1588,"","",""
09:00:00 08/12/1954,       1.008,        1418,"","",""
09:00:00 09/12/1954,       0.980,        1304,"","",""
09:00:00 10/12/1954,       0.949,        1187,"","",""
09:00:00 11/12/1954,       0.924,        1094,"","",""
09:00:00 12/12/1954,       1.209,        2463,"","",""
09:00:00 13/12/1954,       1.750,        6339,"","",""
09:00:00 14/12/1954,       1.382,        3433,"","",""
09:00:00 15/12/1954,       1.238,        2582,"","",""
09:00:00 16/12/1954,       1.153,        2109,"","",""
09:00:00 17/12/1954,       1.094,        1806,"","",""
09:00:00 18/12/1954,       1.045,        1577,"","",""
09:00:00 19/12/1954,       1.011,        1432,"","",""
09:00:00 20/12/1954,       0.977,        1293,"","",""
09:00:00 21/12/1954,       0.950,        1188,"","",""
09:00:00 22/12/1954,       0.922,        1089,"","",""
09:00:00 23/12/1954,       0.898,        1005,"","",""
09:00:00 24/12/1954,       0.880,         948,"","",""
09:00:00 25/12/1954,       0.900,        1016,"","",""
09:00:00 26/12/1954,       0.883,         961,"","",""
09:00:00 27/12/1954,       0.839,         828,"","",""
09:00:00 28/12/1954,       0.815,         759,"","",""
09:00:00 29/12/1954,       0.799,         717,"","",""
09:00:00 30/12/1954,       0.785,         681,"","",""
09:00:00 31/12/1954,       0.774,         653,"","",""
09:00:00 01/01/1955,       0.759,         618,"","",""
09:00:00 02/01/1955,       0.750,         594,"","",""
09:00:00 03/01/1955,       0.731,         551,"","",""
09:00:00 04/01/1955,       0.727,         543,"","",""
09:00:00 05/01/1955,       0.796,         711,"","",""
09:00:00 06/01/1955,       0.741,         576,"","",""
09:00:00 07/01/1955,       0.711,         507,"","",""
09:00:00 08/01/1955,       0.699,         481,"","",""
09:00:00 09/01/1955,       0.687,         453,"","",""
09:00:00 10/01/1955,       0.681,         439,"","",""
09:00:00 11/01/1955,       0.676,         427,"","",""
09:00:00 12/01/1955,       0.669,         413,"","",""
09:00:00 13/01/1955,       0.670,         414,"","",""
09:00:00 14/01/1955,       0.666,         405,"","",""
09:00:00 15/01/1955,       0.658,         387,"","",""
09:00:00 16/01/1955,       0.647,         365,"","",""
09:00:00 17/01/1955,       0.640,         352,"","",""
09:00:00 18/01/1955,       0.632,         337,"","",""
09:00:00 19/01/1955,       0.628,         328,"","",""
09:00:00 20/01/1955,       0.630,         333,"","",""
09:00:00 21/01/1955,       0.634,         340,"","",""
09:00:00 22/01/1955,       0.621,         316,"","",""
09:00:00 23/01/1955,       0.613,         302,"","",""
09:00:00 24/01/1955,       0.606,         287,"","",""
09:00:00 25/01/1955,       0.599,         274,"","",""
09:00:00 26/01/1955,       0.596,         268,"","",""
09:00:00 27/01/1955,       0.597,         269,"","",""
09:00:00 28/01/1955,       0.587,         249,"","",""
09:00:00 29/01/1955,       0.601,         277,"","",""
09:00:00 30/01/1955,       0.987,        1430,"","",""
09:00:00 31/01/1955,       0.768,         648,"","",""
09:00:00 01/02/1955,       0.671,         416,"","",""
09:00:00 02/02/1955,       0.644,         360,"","",""
09:00:00 03/02/1955,       0.629,         331,"","",""
09:00:00 04/02/1955,       0.633,         337,"","",""
09:00:00 05/02/1955,       0.642,         356,"","",""
09:00:00 06/02/1955,       0.637,         346,"","",""
09:00:00 07/02/1955,       0.645,         362,"","",""
09:00:00 08/02/1955,       0.621,         315,"","",""
09:00:00 09/02/1955,       0.614,         304,"","",""
09:00:00 10/02/1955,       0.616,         307,"","",""
09:00:00 11/02/1955,       0.857,         960,"","",""
09:00:00 12/02/1955,       0.787,         692,"","",""
09:00:00 13/02/1955,       0.980,        1402,"","",""
09:00:00 14/02/1955,       0.937,        1144,"","",""
09:00:00 15/02/1955,       0.943,        1170,"","",""
09:00:00 16/02/1955,       0.936,        1148,"","",""
09:00:00 17/02/1955,       1.314,        3046,"","",""
09:00:00 18/02/1955,       1.030,        1532,"","",""
09:00:00 19/02/1955,       0.906,        1035,"","",""
09:00:00 20/02/1955,       0.847,         850,"","",""
09:00:00 21/02/1955,       0.808,         742,"","",""
09:00:00 22/02/1955,       0.777,         661,"","",""
09:00:00 23/02/1955,       0.752,         599,"","",""
09:00:00 24/02/1955,       0.733,         557,"","",""
09:00:00 25/02/1955,       0.724,         535,"","",""
09:00:00 26/02/1955,       0.719,         525,"","",""
09:00:00 27/02/1955,       0.706,         497,"","",""
09:00:00 28/02/1955,       0.692,         465,"","",""
09:00:00 01/03/1955,       0.684,         447,"","",""
09:00:00 02/03/1955,       0.728,         548,"","",""
09:00:00 03/03/1955,       0.709,         504,"","",""
09:00:00 04/03/1955,       0.755,         606,"","",""
09:00:00 05/03/1955,       0.756,         609,"","",""
09:00:00 06/03/1955,       1.137,        2155,"","",""
09:00:00 07/03/1955,       0.950,        1199,"","",""
09:00:00 08/03/1955,       0.863,         897,"","",""
09:00:00 09/03/1955,       0.824,         785,"","",""
09:00:00 10/03/1955,       0.789,         691,"","",""
09:00:00 11/03/1955,       0.768,         638,"","",""
09:00:00 12/03/1955,       0.753,         602,"","",""
09:00:00 13/03/1955,       0.735,         561,"","",""
09:00:00 14/03/1955,       0.721,         529,"","",""
09:00:00 15/03/1955,       0.709,         504,"","",""
09:00:00 16/03/1955,       0.707,         500,"","",""
09:00:00 17/03/1955,       0.712,         510,"","",""
09:00:00 18/03/1955,       0.712,         509,"","",""
09:00:00 19/03/1955,       0.691,         463,"","",""
09:00:00 20/03/1955,       0.679,         434,"","",""
09:00:00 21/03/1955,       0.673,         420,"","",""
09:00:00 22/03/1955,       0.664,         401,"","",""
09:00:00 23/03/1955,       0.652,         375,"","",""
09:00:00 24/03/1955,       0.656,         385,"","",""
09:00:00 25/03/1955,       0.911,        1076,"","",""
09:00:00 26/03/1955,       0.949,        1196,"","",""
09:00:00 27/03/1955,       0.882,         968,"","",""
09:00:00 28/03/1955,       0.784,         681,"","",""
09:00:00 29/03/1955,       0.746,         585,"","",""
09:00:00 30/03/1955,       0.721,         530,"","",""
09:00:00 31/03/1955,       0.706,         498,"","",""
09:00:00 01/04/1955,       0.687,         453,"","",""
09:00:00 02/04/1955,       0.677,         429,"","",""
09:00:00 03/04/1955,       0.671,         417,"","",""
09:00:00 04/04/1955,       0.667,         407,"","",""
09:00:00 05/04/1955,       0.663,         398,"","",""
09:00:00 06/04/1955,       0.659,         389,"","",""
09:00:00 07/04/1955,       0.657,         386,"","",""
09:00:00 08/04/1955,       0.665,         404,"","",""
09:00:00 09/04/1955,       0.656,         384,"","",""
09:00:00 10/04/1955,       0.647,         365,"","",""
09:00:00 11/04/1955,       0.640,         351,"","",""
09:00:00 12/04/1955,       0.638,         347,"","",""
09:00:00 13/04/1955,       0.629,         330,"","",""
09:00:00 14/04/1955,       0.624,         321,"","",""
09:00:00 15/04/1955,       0.628,         328,"","",""
09:00:00 16/04/1955,       0.695,         472,"","",""
09:00:00 17/04/1955,       0.647,         367,"","",""
09:00:00 18/04/1955,       0.631,         334,"","",""
09:00:00 19/04/1955,       0.624,         321,"","",""
09:00:00 20/04/1955,       0.626,         324,"","",""
09:00:00 21/04/1955,       0.619,         313,"","",""
09:00:00 22/04/1955,       0.616,         306,"","",""
09:00:00 23/04/1955,       0.611,         297,"","",""
09:00:00 24/04/1955,       0.606,         288,"","",""
09:00:00 25/04/1955,       0.605,         285,"","",""
09:00:00 26/04/1955,       0.691,         467,"","",""
09:00:00 27/04/1955,       0.701,         485,"","",""
09:00:00 28/04/1955,       0.655,         382,"","",""
09:00:00 29/04/1955,       0.646,         363,"","",""
09:00:00 30/04/1955,       0.630,         333,"","",""
09:00:00 01/05/1955,       0.630,         332,"","",""
09:00:00 02/05/1955,       0.659,         391,"","",""
09:00:00 03/05/1955,       0.665,         403,"","",""
09:00:00 04/05/1955,       0.686,         452,"","",""
09:00:00 05/05/1955,       0.795,         709,"","",""
09:00:00 06/05/1955,       0.783,         680,"","",""
09:00:00 07/05/1955,       0.794,         706,"","",""
09:00:00 08/05/1955,       0.751,         598,"","",""
09:00:00 09/05/1955,       0.739,         569,"","",""
09:00:00 10/05/1955,       0.725,         538,"","",""
09:00:00 11/05/1955,       0.724,         537,"","",""
09:00:00 12/05/1955,       0.734,         558,"","",""
09:00:00 13/05/1955,       0.781,         684,"","",""
09:00:00 14/05/1955,       0.909,        1055,"","",""
09:00:00 15/05/1955,       0.831,         805,"","",""
09:00:00 16/05/1955,       0.838,         826,"","",""
09:00:00 17/05/1955,       0.831,         804,"","",""
09:00:00 18/05/1955,       0.809,         744,"","",""
09:00:00 19/05/1955,       0.805,         734,"","",""
09:00:00 20/05/1955,       0.790,         696,"","",""
09:00:00 21/05/1955,       0.784,         678,"","",""
09:00:00 22/05/1955,       0.771,         645,"","",""
09:00:00 23/05/1955,       0.759,         616,"","",""
09:00:00 24/05/1955,       0.747,         589,"","",""
09:00:00 25/05/1955,       0.734,         559,"","",""
09:00:00 26/05/1955,       0.728,         545,"","",""
09:00:00 27/05/1955,       0.748,         593,"","",""
09:00:00 28/05/1955,       0.813,         756,"","",""
09:00:00 29/05/1955,       0.818,         768,"","",""
09:00:00 30/05/1955,       0.787,         686,"","",""
09:00:00 31/05/1955,       0.811,         749,"","",""
09:00:00 01/06/1955,       0.786,         683,"","",""
09:00:00 02/06/1955,       0.762,         625,"","",""
09:00:00 03/06/1955,       0.750,         595,"","",""
09:00:00 04/06/1955,       0.746,         586,"","",""
09:00:00 05/06/1955,       0.745,         583,"","",""
09:00:00 06/06/1955,       0.769,         641,"","",""
09:00:00 07/06/1955,       0.782,         674,"","",""
09:00:00 08/06/1955,       0.753,         602,"","",""
09:00:00 09/06/1955,       0.731,         552,"","",""
09:00:00 10/06/1955,       0.719,         524,"","",""
09:00:00 11/06/1955,       0.714,         513,"","",""
09:00:00 12/06/1955,       0.715,         515,"","",""
09:00:00 13/06/1955,       0.735,         561,"","",""
09:00:00 14/06/1955,       1.015,        1498,"","",""
09:00:00 15/06/1955,       0.861,         891,"","",""
09:00:00 16/06/1955,       0.815,         760,"","",""
09:00:00 17/06/1955,       0.795,         707,"","",""
09:00:00 18/06/1955,       0.943,        1341,"","",""
09:00:00 19/06/1955,       1.885,        7516,"","",""
09:00:00 20/06/1955,       1.457,        3934,"","",""
09:00:00 21/06/1955,       1.244,        2616,"","",""
09:00:00 22/06/1955,       1.134,        2011,"","",""
09:00:00 23/06/1955,       1.238,        2585,"","",""
09:00:00 24/06/1955,       1.212,        2438,"","",""
09:00:00 25/06/1955,       1.226,        2513,"","",""
09:00:00 26/06/1955,       1.169,        2195,"","",""
09:00:00 27/06/1955,       1.103,        1851,"","",""
09:00:00 28/06/1955,       1.048,        1591,"","",""
09:00:00 29/06/1955,       1.010,        1425,"","",""
09:00:00 30/06/1955,       0.975,        1285,"","",""
09:00:00 01/07/1955,       0.962,        1232,"","",""
09:00:00 02/07/1955,       0.944,        1168,"","",""
09:00:00 03/07/1955,       0.910,        1046,"","",""
09:00:00 04/07/1955,       0.890,         979,"","",""
09:00:00 05/07/1955,       0.874,         930,"","",""
09:00:00 06/07/1955,       0.858,         881,"","",""
09:00:00 07/07/1955,       0.847,         849,"","",""
09:00:00 08/07/1955,       0.843,         839,"","",""
09:00:00 09/07/1955,       0.841,         831,"","",""
09:00:00 10/07/1955,       0.826,         789,"","",""
09:00:00 11/07/1955,       0.842,         836,"","",""
09:00:00 12/07/1955,       0.831,         805,"","",""
09:00:00 13/07/1955,       0.809,         744,"","",""
09:00:00 14/07/1955,       0.971,        1447,"","",""
09:00:00 15/07/1955,       1.256,        2685,"","",""
09:00:00 16/07/1955,       1.232,        2548,"","",""
09:00:00 17/07/1955,       1.108,        1880,"","",""
09:00:00 18/07/1955,       1.033,        1526,"","",""
09:00:00 19/07/1955,       0.985,        1324,"","",""
09:00:00 20/07/1955,       0.949,        1183,"","",""
09:00:00 21/07/1955,       0.921,        1085,"","",""
09:00:00 22/07/1955,       0.898,        1008,"","",""
09:00:00 23/07/1955,       0.885,         964,"","",""
09:00:00 24/07/1955,       0.870,         919,"","",""
09:00:00 25/07/1955,       0.865,         903,"","",""
09:00:00 26/07/1955,       0.864,         900,"","",""
09:00:00 27/07/1955,       0.876,         936,"","",""
09:00:00 28/07/1955,       0.979,        1329,"","",""
09:00:00 29/07/1955,       1.289,        2864,"","",""
09:00:00 30/07/1955,       1.149,        2091,"","",""
09:00:00 31/07/1955,       1.060,        1646,"","",""
09:00:00 01/08/1955,       1.011,        1432,"","",""
09:00:00 02/08/1955,       0.981,        1308,"","",""
09:00:00 03/08/1955,       0.952,        1194,"","",""
09:00:00 04/08/1955,       0.961,        1230,"","",""
09:00:00 05/08/1955,       0.924,        1094,"","",""
09:00:00 06/08/1955,       0.899,        1011,"","",""
09:00:00 07/08/1955,       0.889,         977,"","",""
09:00:00 08/08/1955,       0.944,        1183,"","",""
09:00:00 09/08/1955,       1.184,        2281,"","",""
09:00:00 10/08/1955,       1.217,        2466,"","",""
09:00:00 11/08/1955,       1.097,        1820,"","",""
09:00:00 12/08/1955,       1.279,        2860,"","",""
09:00:00 13/08/1955,       1.239,        2591,"","",""
09:00:00 14/08/1955,       1.269,        2753,"","",""
09:00:00 15/08/1955,       1.313,        3005,"","",""
09:00:00 16/08/1955,       1.692,        5763,"","",""
09:00:00 17/08/1955,       1.624,        5137,"","",""
09:00:00 18/08/1955,       1.434,        3760,"","",""
09:00:00 19/08/1955,       1.320,        3043,"","",""
09:00:00 20/08/1955,       1.307,        2971,"","",""
09:00:00 21/08/1955,       1.879,        7465,"","",""
09:00:00 22/08/1955,       1.746,        6168,"","",""
09:00:00 23/08/1955,       1.596,        4915,"","",""
09:00:00 24/08/1955,       1.628,        5159,"","",""
09:00:00 25/08/1955,       2.434,       15087,"","",""
09:00:00 26/08/1955,       2.123,       10135,"","",""
09:00:00 27/08/1955,       1.816,        6793,"","",""
09:00:00 28/08/1955,       1.668,        5485,"","",""
09:00:00 29/08/1955,       1.553,        4580,"","",""
09:00:00 30/08/1955,       1.470,        3989,"","",""
09:00:00 31/08/1955,       1.446,        3829,"","",""
09:00:00 01/09/1955,       1.413,        3615,"","",""
09:00:00 02/09/1955,       1.387,        3452,"","",""
09:00:00 03/09/1955,       1.762,        6526,"","",""
09:00:00 04/09/1955,       1.812,        6757,"","",""
09:00:00 05/09/1955,       1.619,        5092,"","",""
09:00:00 06/09/1955,       1.491,        4141,"","",""
09:00:00 07/09/1955,       1.403,        3558,"","",""
09:00:00 08/09/1955,       1.334,        3130,"","",""
09:00:00 09/09/1955,       1.280,        2814,"","",""
09:00:00 10/09/1955,       1.241,        2595,"","",""
09:00:00 11/09/1955,       1.215,        2453,"","",""
09:00:00 12/09/1955,       1.200,        2368,"","",""
09:00:00 13/09/1955,       1.204,        2389,"","",""
09:00:00 14/09/1955,       1.234,        2556,"","",""
09:00:00 15/09/1955,       1.338,        3157,"","",""
09:00:00 16/09/1955,       1.473,        4025,"","",""
09:00:00 17/09/1955,       1.610,        5020,"","",""
09:00:00 18/09/1955,       1.509,        4268,"","",""
09:00:00 19/09/1955,       1.404,        3557,"","",""
09:00:00 20/09/1955,       1.558,        4628,"","",""
09:00:00 21/09/1955,       1.449,        3852,"","",""
09:00:00 22/09/1955,       1.432,        3744,"","",""
09:00:00 23/09/1955,       2.135,       10958,"","",""
09:00:00 24/09/1955,       2.607,       17890,"","",""
09:00:00 25/09/1955,       2.006,        8767,"","",""
09:00:00 26/09/1955,       1.732,        6034,"","",""
09:00:00 27/09/1955,       1.577,        4765,"","",""
09:00:00 28/09/1955,       1.485,        4092,"","",""
09:00:00 29/09/1955,       1.450,        3860,"","",""
09:00:00 30/09/1955,       1.463,        3942,"","",""
09:00:00 01/10/1955,       1.420,        3660,"","",""
09:00:00 02/10/1955,       1.586,        4877,"","",""
09:00:00 03/10/1955,       1.539,        4488,"","",""
09:00:00 04/10/1955,       1.420,        3661,"","",""
09:00:00 05/10/1955,       1.373,        3370,"","",""
09:00:00 06/10/1955,       1.348,        3211,"","",""
09:00:00 07/10/1955,       1.347,        3206,"","",""
09:00:00 08/10/1955,       1.657,        5415,"","",""
09:00:00 09/10/1955,       1.756,        6233,"","",""
09:00:00 10/10/1955,       1.659,        5406,"","",""
09:00:00 11/10/1955,       1.625,        5144,"","",""
09:00:00 12/10/1955,       1.490,        4133,"","",""
09:00:00 13/10/1955,       1.377,        3394,"","",""
09:00:00 14/10/1955,       1.298,        2913,"","",""
09:00:00 15/10/1955,       1.270,        2760,"","",""
09:00:00 16/10/1955,       1.369,        3348,"","",""
09:00:00 17/10/1955,       1.389,        3468,"","",""
09:00:00 18/10/1955,       1.324,        3070,"","",""
09:00:00 19/10/1955,       1.597,        4948,"","",""
09:00:00 20/10/1955,       1.425,        3701,"","",""
09:00:00 21/10/1955,       1.812,        7885,"","",""
09:00:00 22/10/1955,       1.959,        8268,"","",""
09:00:00 23/10/1955,       1.735,        6075,"","",""
09:00:00 24/10/1955,       1.563,        4669,"","",""
09:00:00 25/10/1955,       2.209,       11989,"","",""
09:00:00 26/10/1955,       1.718,        5902,"","",""
09:00:00 27/10/1955,       1.568,        4691,"","",""
09:00:00 28/10/1955,       1.436,        3765,"","",""
09:00:00 29/10/1955,       1.358,        3273,"","",""
09:00:00 30/10/1955,       1.735,        6908,"","",""
09:00:00 31/10/1955,       1.748,        6214,"","",""
09:00:00 01/11/1955,       1.548,        4544,"","",""
09:00:00 02/11/1955,       1.464,        3954,"","",""
09:00:00 03/11/1955,       1.398,        3524,"","",""
09:00:00 04/11/1955,       1.340,        3165,"","",""
09:00:00 05/11/1955,       1.295,        2900,"","",""
09:00:00 06/11/1955,       1.261,        2709,"","",""
09:00:00 07/11/1955,       1.253,        2660,"","",""
09:00:00 08/11/1955,       1.318,        3041,"","",""
09:00:00 09/11/1955,       1.257,        2684,"","",""
09:00:00 10/11/1955,       1.219,        2478,"","",""
09:00:00 11/11/1955,       1.265,        2758,"","",""
09:00:00 12/11/1955,       1.374,        3375,"","",""
09:00:00 13/11/1955,       1.344,        3189,"","",""
09:00:00 14/11/1955,       1.310,        2986,"","",""
09:00:00 15/11/1955,       1.312,        2995,"","",""
09:00:00 16/11/1955,       1.266,        2733,"","",""
09:00:00 17/11/1955,       1.222,        2495,"","",""
09:00:00 18/11/1955,       1.252,        2659,"","",""
09:00:00 19/11/1955,       1.185,        2284,"","",""
09:00:00 20/11/1955,       1.122,        1949,"","",""
09:00:00 21/11/1955,       1.072,        1702,"","",""
09:00:00 22/11/1955,       1.045,        1579,"","",""
09:00:00 23/11/1955,       1.024,        1485,"","",""
09:00:00 24/11/1955,       1.018,        1460,"","",""
09:00:00 25/11/1955,       1.228,        2642,"","",""
09:00:00 26/11/1955,       1.199,        2366,"","",""
09:00:00 27/11/1955,       1.073,        1709,"","",""
09:00:00 28/11/1955,       1.033,        1523,"","",""
09:00:00 29/11/1955,       1.006,        1409,"","",""
09:00:00 30/11/1955,       0.985,        1323,"","",""
09:00:00 01/12/1955,       0.970,        1266,"","",""
09:00:00 02/12/1955,       0.950,        1190,"","",""
09:00:00 03/12/1955,       0.947,        1180,"","",""
09:00:00 04/12/1955,       1.019,        1464,"","",""
09:00:00 05/12/1955,       1.031,        1521,"","",""
09:00:00 06/12/1955,       1.022,        1478,"","",""
09:00:00 07/12/1955,       0.962,        1233,"","",""
09:00:00 08/12/1955,       0.928,        1110,"","",""
09:00:00 09/12/1955,       0.909,        1042,"","",""
09:00:00 10/12/1955,       0.892,         986,"","",""
09:00:00 11/12/1955,       0.875,         933,"","",""
09:00:00 12/12/1955,       0.860,         888,"","",""
09:00:00 13/12/1955,       0.921,        1108,"","",""
09:00:00 14/12/1955,       0.927,        1109,"","",""
09:00:00 15/12/1955,       0.876,         936,"","",""
09:00:00 16/12/1955,       0.849,         857,"","",""
09:00:00 17/12/1955,       0.827,         793,"","",""
09:00:00 18/12/1955,       0.810,         746,"","",""
09:00:00 19/12/1955,       0.820,         776,"","",""
09:00:00 20/12/1955,       0.841,         833,"","",""
09:00:00 21/12/1955,       0.921,        1124,"","",""
09:00:00 22/12/1955,       0.935,        1143,"","",""
09:00:00 23/12/1955,       0.840,         832,"","",""
09:00:00 24/12/1955,       0.844,         844,"","",""
09:00:00 25/12/1955,       0.972,        1273,"","",""
09:00:00 26/12/1955,       0.919,        1079,"","",""
09:00:00 27/12/1955,       0.905,        1032,"","",""
09:00:00 28/12/1955,       0.924,        1097,"","",""
09:00:00 29/12/1955,       0.971,        1272,"","",""
09:00:00 30/12/1955,       0.946,        1176,"","",""
09:00:00 31/12/1955,       0.888,         976,"","",""
09:00:00 01/01/1956,       0.894,         993,"","",""
09:00:00 02/01/1956,       0.870,         919,"","",""
09:00:00 03/01/1956,       0.891,         991,"","",""
09:00:00 04/01/1956,       0.905,        1034,"","",""
09:00:00 05/01/1956,       0.859,         885,"","",""
09:00:00 06/01/1956,       0.840,         830,"","",""
09:00:00 07/01/1956,       0.823,         782,"","",""
09:00:00 08/01/1956,       0.803,         729,"","",""
09:00:00 09/01/1956,       0.789,         692,"","",""
09:00:00 10/01/1956,       0.777,         660,"","",""
09:00:00 11/01/1956,       0.799,         721,"","",""
09:00:00 12/01/1956,       0.998,        1381,"","",""
09:00:00 13/01/1956,       0.895,        1004,"","",""
09:00:00 14/01/1956,       0.827,         793,"","",""
09:00:00 15/01/1956,       0.802,         727,"","",""
09:00:00 16/01/1956,       0.781,         671,"","",""
09:00:00 17/01/1956,       0.772,         649,"","",""
09:00:00 18/01/1956,       0.769,         642,"","",""
09:00:00 19/01/1956,       0.840,         855,"","",""
09:00:00 20/01/1956,       1.552,        5535,"","",""
09:00:00 21/01/1956,       1.983,        8989,"","",""
09:00:00 22/01/1956,       1.395,        3533,"","",""
09:00:00 23/01/1956,       1.183,        2278,"","",""
09:00:00 24/01/1956,       1.078,        1730,"","",""
09:00:00 25/01/1956,       1.021,        1475,"","",""
09:00:00 26/01/1956,       1.166,        2216,"","",""
09:00:00 27/01/1956,       1.059,        1652,"","",""
09:00:00 28/01/1956,       0.965,        1248,"","",""
09:00:00 29/01/1956,       0.917,        1072,"","",""
09:00:00 30/01/1956,       0.882,         957,"","",""
09:00:00 31/01/1956,       0.862,         894,"","",""
09:00:00 01/02/1956,       0.837,         821,"","",""
09:00:00 02/02/1956,       0.822,         780,"","",""
09:00:00 03/02/1956,       0.813,         755,"","",""
09:00:00 04/02/1956,       0.804,         732,"","",""
09:00:00 05/02/1956,       0.799,         718,"","",""
09:00:00 06/02/1956,       0.782,         675,"","",""
09:00:00 07/02/1956,       0.771,         647,"","",""
09:00:00 08/02/1956,       0.755,         606,"","",""
09:00:00 09/02/1956,       0.739,         569,"","",""
09:00:00 10/02/1956,       0.728,         545,"","",""
09:00:00 11/02/1956,       0.721,         529,"","",""
09:00:00 12/02/1956,       0.739,         577,"","",""
09:00:00 13/02/1956,       0.772,         652,"","",""
09:00:00 14/02/1956,       0.717,         520,"","",""
09:00:00 15/02/1956,       0.701,         485,"","",""
09:00:00 16/02/1956,       0.700,         484,"","",""
09:00:00 17/02/1956,       0.761,         622,"","",""
09:00:00 18/02/1956,       0.747,         589,"","",""
09:00:00 19/02/1956,       0.730,         550,"","",""
09:00:00 20/02/1956,       0.710,         506,"","",""
09:00:00 21/02/1956,       0.700,         484,"","",""
09:00:00 22/02/1956,       0.707,         499,"","",""
09:00:00 23/02/1956,       0.717,         521,"","",""
09:00:00 24/02/1956,       0.685,         449,"","",""
09:00:00 25/02/1956,       0.723,         534,"","",""
09:00:00 26/02/1956,       0.709,         504,"","",""
09:00:00 27/02/1956,       0.678,         433,"","",""
09:00:00 28/02/1956,       0.660,         393,"","",""
09:00:00 29/02/1956,       0.650,         372,"","",""
09:00:00 01/03/1956,       0.642,         356,"","",""
09:00:00 02/03/1956,       0.641,         354,"","",""
09:00:00 03/03/1956,       0.801,         763,"","",""
09:00:00 04/03/1956,       0.814,         764,"","",""
09:00:00 05/03/1956,       0.723,         535,"","",""
09:00:00 06/03/1956,       0.688,         455,"","",""
09:00:00 07/03/1956,       0.705,         495,"","",""
09:00:00 08/03/1956,       0.763,         629,"","",""
09:00:00 09/03/1956,       0.695,         471,"","",""
09:00:00 10/03/1956,       0.679,         434,"","",""
09:00:00 11/03/1956,       0.659,         390,"","",""
09:00:00 12/03/1956,       0.653,         379,"","",""
09:00:00 13/03/1956,       0.810,         770,"","",""
09:00:00 14/03/1956,       1.077,        1751,"","",""
09:00:00 15/03/1956,       1.401,        3681,"","",""
09:00:00 16/03/1956,       1.079,        1753,"","",""
09:00:00 17/03/1956,       0.938,        1149,"","",""
09:00:00 18/03/1956,       0.921,        1086,"","",""
09:00:00 19/03/1956,       0.872,         925,"","",""
09:00:00 20/03/1956,       0.830,         803,"","",""
09:00:00 21/03/1956,       0.802,         726,"","",""
09:00:00 22/03/1956,       0.829,         801,"","",""
09:00:00 23/03/1956,       0.891,         987,"","",""
09:00:00 24/03/1956,       0.847,         849,"","",""
09:00:00 25/03/1956,       0.819,         772,"","",""
09:00:00 26/03/1956,       0.789,         691,"","",""
09:00:00 27/03/1956,       0.770,         644,"","",""
09:00:00 28/03/1956,       0.757,         612,"","",""
09:00:00 29/03/1956,       0.746,         585,"","",""
09:00:00 30/03/1956,       0.738,         568,"","",""
09:00:00 31/03/1956,       0.729,         546,"","",""
09:00:00 01/04/1956,       1.546,        5898,"","",""
09:00:00 02/04/1956,       1.828,        7201,"","",""
09:00:00 03/04/1956,       1.348,        3229,"","",""
09:00:00 04/04/1956,       1.182,        2271,"","",""
09:00:00 05/04/1956,       1.091,        1792,"","",""
09:00:00 06/04/1956,       1.070,        1692,"","",""
09:00:00 07/04/1956,       1.061,        1653,"","",""
09:00:00 08/04/1956,       1.032,        1522,"","",""
09:00:00 09/04/1956,       0.982,        1312,"","",""
09:00:00 10/04/1956,       0.966,        1251,"","",""
09:00:00 11/04/1956,       1.099,        1841,"","",""
09:00:00 12/04/1956,       1.043,        1576,"","",""
09:00:00 13/04/1956,       0.994,        1361,"","",""
09:00:00 14/04/1956,       0.976,        1287,"","",""
09:00:00 15/04/1956,       1.264,        3579,"","",""
09:00:00 16/04/1956,       2.199,       11134,"","",""
09:00:00 17/04/1956,       2.188,       11171,"","",""
09:00:00 18/04/1956,       2.679,       19160,"","",""
09:00:00 19/04/1956,       2.213,       11329,"","",""
09:00:00 20/04/1956,       2.578,       17249,"","",""
09:00:00 21/04/1956,       2.130,       10178,"","",""
09:00:00 22/04/1956,       1.871,        7317,"","",""
09:00:00 23/04/1956,       1.690,        5667,"","",""
09:00:00 24/04/1956,       1.556,        4601,"","",""
09:00:00 25/04/1956,       1.451,        3867,"","",""
09:00:00 26/04/1956,       1.430,        3732,"","",""
09:00:00 27/04/1956,       1.397,        3517,"","",""
09:00:00 28/04/1956,       1.420,        3660,"","",""
09:00:00 29/04/1956,       1.366,        3321,"","",""
09:00:00 30/04/1956,       1.294,        2896,"","",""
09:00:00 01/05/1956,       1.241,        2596,"","",""
09:00:00 02/05/1956,       1.321,        3085,"","",""
09:00:00 03/05/1956,       1.728,        6004,"","",""
09:00:00 04/05/1956,       1.556,        4608,"","",""
09:00:00 05/05/1956,       1.447,        3842,"","",""
09:00:00 06/05/1956,       1.381,        3418,"","",""
09:00:00 07/05/1956,       1.325,        3071,"","",""
09:00:00 08/05/1956,       1.278,        2800,"","",""
09:00:00 09/05/1956,       1.237,        2577,"","",""
09:00:00 10/05/1956,       1.203,        2386,"","",""
09:00:00 11/05/1956,       1.173,        2214,"","",""
09:00:00 12/05/1956,       1.167,        2187,"","",""
09:00:00 13/05/1956,       1.317,        3044,"","",""
09:00:00 14/05/1956,       1.259,        2705,"","",""
09:00:00 15/05/1956,       1.179,        2252,"","",""
09:00:00 16/05/1956,       1.146,        2070,"","",""
09:00:00 17/05/1956,       1.590,        5190,"","",""
09:00:00 18/05/1956,       1.767,        6335,"","",""
09:00:00 19/05/1956,       1.594,        4894,"","",""
09:00:00 20/05/1956,       1.474,        4020,"","",""
09:00:00 21/05/1956,       1.394,        3495,"","",""
09:00:00 22/05/1956,       1.334,        3126,"","",""
09:00:00 23/05/1956,       1.308,        2974,"","",""
09:00:00 24/05/1956,       1.329,        3103,"","",""
09:00:00 25/05/1956,       1.344,        3193,"","",""
09:00:00 26/05/1956,       1.374,        3376,"","",""
09:00:00 27/05/1956,       1.338,        3151,"","",""
09:00:00 28/05/1956,       1.292,        2880,"","",""
09:00:00 29/05/1956,       1.259,        2694,"","",""
09:00:00 30/05/1956,       1.224,        2503,"","",""
09:00:00 31/05/1956,       1.191,        2318,"","",""
09:00:00 01/06/1956,       1.218,        2470,"","",""
09:00:00 02/06/1956,       1.324,        3068,"","",""
09:00:00 03/06/1956,       1.218,        2468,"","",""
09:00:00 04/06/1956,       1.149,        2085,"","",""
09:00:00 05/06/1956,       1.152,        2109,"","",""
09:00:00 06/06/1956,       1.225,        2509,"","",""
09:00:00 07/06/1956,       1.176,        2234,"","",""
09:00:00 08/06/1956,       1.149,        2085,"","",""
09:00:00 09/06/1956,       1.112,        1895,"","",""
09:00:00 10/06/1956,       1.420,        3726,"","",""
09:00:00 11/06/1956,       1.556,        4624,"","",""
09:00:00 12/06/1956,       1.474,        4242,"","",""
09:00:00 13/06/1956,       1.756,        6258,"","",""
09:00:00 14/06/1956,       1.559,        4624,"","",""
09:00:00 15/06/1956,       1.530,        4407,"","",""
09:00:00 16/06/1956,       1.585,        4821,"","",""
09:00:00 17/06/1956,       1.695,        5714,"","",""
09:00:00 18/06/1956,       1.777,        6419,"","",""
09:00:00 19/06/1956,       1.618,        5085,"","",""
09:00:00 20/06/1956,       1.488,        4113,"","",""
09:00:00 21/06/1956,       1.399,        3532,"","",""
09:00:00 22/06/1956,       1.326,        3082,"","",""
09:00:00 23/06/1956,       1.284,        2835,"","",""
09:00:00 24/06/1956,       1.248,        2635,"","",""
09:00:00 25/06/1956,       1.294,        2914,"","",""
09:00:00 26/06/1956,       1.442,        3813,"","",""
09:00:00 27/06/1956,       1.317,        3029,"","",""
09:00:00 28/06/1956,       1.520,        4416,"","",""
09:00:00 29/06/1956,       1.448,        3845,"","",""
09:00:00 30/06/1956,       1.387,        3452,"","",""
09:00:00 01/07/1956,       1.345,        3191,"","",""
09:00:00 02/07/1956,       1.295,        2900,"","",""
09:00:00 03/07/1956,       1.245,        2617,"","",""
09:00:00 04/07/1956,       1.225,        2511,"","",""
09:00:00 05/07/1956,       1.220,        2485,"","",""
09:00:00 06/07/1956,       1.193,        2328,"","",""
09:00:00 07/07/1956,       1.424,        4110,"","",""
09:00:00 08/07/1956,       1.992,        8562,"","",""
09:00:00 09/07/1956,       1.740,        6108,"","",""
09:00:00 10/07/1956,       1.583,        4811,"","",""
09:00:00 11/07/1956,       1.467,        3976,"","",""
09:00:00 12/07/1956,       1.504,        4277,"","",""
09:00:00 13/07/1956,       1.599,        4939,"","",""
09:00:00 14/07/1956,       1.420,        3664,"","",""
09:00:00 15/07/1956,       1.334,        3125,"","",""
09:00:00 16/07/1956,       1.280,        2810,"","",""
09:00:00 17/07/1956,       1.245,        2618,"","",""
09:00:00 18/07/1956,       1.249,        2641,"","",""
09:00:00 19/07/1956,       1.217,        2466,"","",""
09:00:00 20/07/1956,       1.184,        2280,"","",""
09:00:00 21/07/1956,       1.150,        2092,"","",""
09:00:00 22/07/1956,       1.133,        2002,"","",""
09:00:00 23/07/1956,       1.121,        1939,"","",""
09:00:00 24/07/1956,       1.099,        1830,"","",""
09:00:00 25/07/1956,       1.101,        1840,"","",""
09:00:00 26/07/1956,       1.125,        1958,"","",""
09:00:00 27/07/1956,       1.139,        2034,"","",""
09:00:00 28/07/1956,       1.109,        1877,"","",""
09:00:00 29/07/1956,       1.097,        1819,"","",""
09:00:00 30/07/1956,       1.102,        1851,"","",""
09:00:00 31/07/1956,       1.426,        3715,"","",""
09:00:00 01/08/1956,       1.274,        2784,"","",""
09:00:00 02/08/1956,       1.205,        2397,"","",""
09:00:00 03/08/1956,       1.159,        2138,"","",""
09:00:00 04/08/1956,       1.123,        1951,"","",""
09:00:00 05/08/1956,       1.096,        1818,"","",""
09:00:00 06/08/1956,       1.072,        1704,"","",""
09:00:00 07/08/1956,       1.055,        1622,"","",""
09:00:00 08/08/1956,       1.100,        1858,"","",""
09:00:00 09/08/1956,       1.173,        2221,"","",""
09:00:00 10/08/1956,       1.208,        2416,"","",""
09:00:00 11/08/1956,       1.345,        3205,"","",""
09:00:00 12/08/1956,       1.247,        2633,"","",""
09:00:00 13/08/1956,       1.168,        2188,"","",""
09:00:00 14/08/1956,       1.158,        2141,"","",""
09:00:00 15/08/1956,       1.669,        5783,"","",""
09:00:00 16/08/1956,       1.542,        4530,"","",""
09:00:00 17/08/1956,       1.354,        3248,"","",""
09:00:00 18/08/1956,       1.276,        2793,"","",""
09:00:00 19/08/1956,       1.241,        2596,"","",""
09:00:00 20/08/1956,       1.246,        2622,"","",""
09:00:00 21/08/1956,       1.204,        2393,"","",""
09:00:00 22/08/1956,       1.161,        2150,"","",""
09:00:00 23/08/1956,       1.196,        2348,"","",""
09:00:00 24/08/1956,       1.236,        2570,"","",""
09:00:00 25/08/1956,       1.255,        2675,"","",""
09:00:00 26/08/1956,       1.160,        2145,"","",""
09:00:00 27/08/1956,       1.127,        1972,"","",""
09:00:00 28/08/1956,       1.120,        1935,"","",""
09:00:00 29/08/1956,       1.115,        1912,"","",""
09:00:00 30/08/1956,       1.114,        1906,"","",""
09:00:00 31/08/1956,       1.092,        1797,"","",""
09:00:00 01/09/1956,       1.080,        1738,"","",""
09:00:00 02/09/1956,       1.157,        2175,"","",""
09:00:00 03/09/1956,       1.803,        6734,"","",""
09:00:00 04/09/1956,       1.459,        3927,"","",""
09:00:00 05/09/1956,       1.349,        3219,"","",""
09:00:00 06/09/1956,       1.290,        2871,"","",""
09:00:00 07/09/1956,       1.249,        2639,"","",""
09:00:00 08/09/1956,       1.322,        3064,"","",""
09:00:00 09/09/1956,       1.286,        2847,"","",""
09:00:00 10/09/1956,       1.233,        2556,"","",""
09:00:00 11/09/1956,       1.226,        2512,"","",""
09:00:00 12/09/1956,       1.235,        2565,"","",""
09:00:00 13/09/1956,       1.202,        2381,"","",""
09:00:00 14/09/1956,       1.170,        2197,"","",""
09:00:00 15/09/1956,       1.156,        2124,"","",""
09:00:00 16/09/1956,       1.149,        2085,"","",""
09:00:00 17/09/1956,       1.145,        2061,"","",""
09:00:00 18/09/1956,       1.144,        2057,"","",""
09:00:00 19/09/1956,       1.237,        2587,"","",""
09:00:00 20/09/1956,       1.687,        5636,"","",""
09:00:00 21/09/1956,       1.688,        5648,"","",""
09:00:00 22/09/1956,       1.662,        5459,"","",""
09:00:00 23/09/1956,       1.636,        5228,"","",""
09:00:00 24/09/1956,       1.468,        3980,"","",""
09:00:00 25/09/1956,       1.386,        3450,"","",""
09:00:00 26/09/1956,       1.340,        3165,"","",""
09:00:00 27/09/1956,       1.317,        3024,"","",""
09:00:00 28/09/1956,       1.354,        3254,"","",""
09:00:00 29/09/1956,       1.490,        4133,"","",""
09:00:00 30/09/1956,       1.451,        3867,"","",""
09:00:00 01/10/1956,       1.405,        3564,"","",""
09:00:00 02/10/1956,       1.373,        3368,"","",""
09:00:00 03/10/1956,       1.359,        3281,"","",""
09:00:00 04/10/1956,       1.341,        3167,"","",""
09:00:00 05/10/1956,       1.456,        3999,"","",""
09:00:00 06/10/1956,       1.641,        5305,"","",""
09:00:00 07/10/1956,       1.500,        4200,"","",""
09:00:00 08/10/1956,       1.476,        4030,"","",""
09:00:00 09/10/1956,       1.418,        3651,"","",""
09:00:00 10/10/1956,       1.378,        3399,"","",""
09:00:00 11/10/1956,       1.618,        5219,"","",""
09:00:00 12/10/1956,       1.630,        5178,"","",""
09:00:00 13/10/1956,       1.510,        4266,"","",""
09:00:00 14/10/1956,       1.477,        4038,"","",""
09:00:00 15/10/1956,       1.513,        4295,"","",""
09:00:00 16/10/1956,       1.834,        7263,"","",""
09:00:00 17/10/1956,       2.113,        9981,"","",""
09:00:00 18/10/1956,       2.041,        9085,"","",""
09:00:00 19/10/1956,       1.887,        7476,"","",""
09:00:00 20/10/1956,       1.738,        6076,"","",""
09:00:00 21/10/1956,       1.608,        4998,"","",""
09:00:00 22/10/1956,       1.516,        4308,"","",""
09:00:00 23/10/1956,       1.556,        4613,"","",""
09:00:00 24/10/1956,       1.629,        5164,"","",""
09:00:00 25/10/1956,       1.513,        4291,"","",""
09:00:00 26/10/1956,       1.484,        4090,"","",""
09:00:00 27/10/1956,       1.891,        7543,"","",""
09:00:00 28/10/1956,       1.674,        5528,"","",""
09:00:00 29/10/1956,       1.576,        4753,"","",""
09:00:00 30/10/1956,       1.483,        4083,"","",""
09:00:00 31/10/1956,       1.433,        3746,"","",""
09:00:00 01/11/1956,       1.377,        3393,"","",""
09:00:00 02/11/1956,       1.374,        3370,"","",""
09:00:00 03/11/1956,       1.651,        5386,"","",""
09:00:00 04/11/1956,       1.495,        4172,"","",""
09:00:00 05/11/1956,       1.378,        3402,"","",""
09:00:00 06/11/1956,       1.306,        2963,"","",""
09:00:00 07/11/1956,       1.265,        2728,"","",""
09:00:00 08/11/1956,       1.253,        2664,"","",""
09:00:00 09/11/1956,       1.259,        2696,"","",""
09:00:00 10/11/1956,       1.261,        2707,"","",""
09:00:00 11/11/1956,       1.422,        3684,"","",""
09:00:00 12/11/1956,       1.311,        2991,"","",""
09:00:00 13/11/1956,       1.272,        2769,"","",""
09:00:00 14/11/1956,       1.279,        2809,"","",""
09:00:00 15/11/1956,       1.281,        2817,"","",""
09:00:00 16/11/1956,       1.369,        3446,"","",""
09:00:00 17/11/1956,       1.809,        6713,"","",""
09:00:00 18/11/1956,       1.638,        5236,"","",""
09:00:00 19/11/1956,       1.515,        4303,"","",""
09:00:00 20/11/1956,       1.408,        3588,"","",""
09:00:00 21/11/1956,       1.326,        3080,"","",""
09:00:00 22/11/1956,       1.305,        2955,"","",""
09:00:00 23/11/1956,       1.279,        2810,"","",""
09:00:00 24/11/1956,       1.320,        3051,"","",""
09:00:00 25/11/1956,       1.316,        3026,"","",""
09:00:00 26/11/1956,       1.262,        2717,"","",""
09:00:00 27/11/1956,       1.186,        2287,"","",""
09:00:00 28/11/1956,       1.140,        2037,"","",""
09:00:00 29/11/1956,       1.118,        1924,"","",""
09:00:00 30/11/1956,       1.098,        1823,"","",""
09:00:00 01/12/1956,       1.064,        1666,"","",""
09:00:00 02/12/1956,       1.039,        1552,"","",""
09:00:00 03/12/1956,       1.036,        1539,"","",""
09:00:00 04/12/1956,       1.136,        2022,"","",""
09:00:00 05/12/1956,       1.045,        1581,"","",""
09:00:00 06/12/1956,       1.009,        1423,"","",""
09:00:00 07/12/1956,       0.997,        1371,"","",""
09:00:00 08/12/1956,       0.990,        1343,"","",""
09:00:00 09/12/1956,       0.977,        1291,"","",""
09:00:00 10/12/1956,       0.957,        1216,"","",""
09:00:00 11/12/1956,       0.936,        1136,"","",""
09:00:00 12/12/1956,       0.912,        1054,"","",""
09:00:00 13/12/1956,       0.896,         999,"","",""
09:00:00 14/12/1956,       1.110,        1924,"","",""
09:00:00 15/12/1956,       1.033,        1539,"","",""
09:00:00 16/12/1956,       0.942,        1160,"","",""
09:00:00 17/12/1956,       0.910,        1047,"","",""
09:00:00 18/12/1956,       0.912,        1057,"","",""
09:00:00 19/12/1956,       0.893,         991,"","",""
09:00:00 20/12/1956,       0.868,         911,"","",""
09:00:00 21/12/1956,       0.842,         836,"","",""
09:00:00 22/12/1956,       0.818,         769,"","",""
09:00:00 23/12/1956,       0.806,         737,"","",""
09:00:00 24/12/1956,       0.794,         706,"","",""
09:00:00 25/12/1956,       0.785,         682,"","",""
09:00:00 26/12/1956,       0.776,         657,"","",""
09:00:00 27/12/1956,       0.765,         632,"","",""
09:00:00 28/12/1956,       0.776,         658,"","",""
09:00:00 29/12/1956,       0.760,         620,"","",""
09:00:00 30/12/1956,       0.750,         596,"","",""
09:00:00 31/12/1956,       0.737,         565,"","",""
09:00:00 01/01/1957,       0.725,         539,"","",""
09:00:00 02/01/1957,       0.722,         531,"","",""
09:00:00 03/01/1957,       0.709,         503,"","",""
09:00:00 04/01/1957,       0.700,         485,"","",""
09:00:00 05/01/1957,       0.691,         463,"","",""
09:00:00 06/01/1957,       0.685,         449,"","",""
09:00:00 07/01/1957,       0.677,         431,"","",""
09:00:00 08/01/1957,       0.675,         425,"","",""
09:00:00 09/01/1957,       0.670,         414,"","",""
09:00:00 10/01/1957,       0.660,         393,"","",""
09:00:00 11/01/1957,       0.656,         384,"","",""
09:00:00 12/01/1957,       0.651,         375,"","",""
09:00:00 13/01/1957,       0.643,         357,"","",""
09:00:00 14/01/1957,       0.635,         341,"","",""
09:00:00 15/01/1957,       0.631,         335,"","",""
09:00:00 16/01/1957,       0.624,         322,"","",""
09:00:00 17/01/1957,       0.622,         317,"","",""
09:00:00 18/01/1957,       0.620,         313,"","",""
09:00:00 19/01/1957,       0.620,         315,"","",""
09:00:00 20/01/1957,       0.632,         337,"","",""
09:00:00 21/01/1957,       0.643,         357,"","",""
09:00:00 22/01/1957,       0.624,         321,"","",""
09:00:00 23/01/1957,       0.617,         308,"","",""
09:00:00 24/01/1957,       0.607,         289,"","",""
09:00:00 25/01/1957,       0.601,         277,"","",""
09:00:00 26/01/1957,       0.594,         263,"","",""
09:00:00 27/01/1957,       0.590,         255,"","",""
09:00:00 28/01/1957,       0.593,         261,"","",""
09:00:00 29/01/1957,       0.588,         252,"","",""
09:00:00 30/01/1957,       0.582,         241,"","",""
09:00:00 31/01/1957,       0.575,         229,"","",""
09:00:00 01/02/1957,       0.566,         213,"","",""
09:00:00 02/02/1957,       0.566,         212,"","",""
09:00:00 03/02/1957,       0.567,         215,"","",""
09:00:00 04/02/1957,       0.582,         241,"","",""
09:00:00 05/02/1957,       0.581,         238,"","",""
09:00:00 06/02/1957,       0.570,         220,"","",""
09:00:00 07/02/1957,       0.574,         227,"","",""
09:00:00 08/02/1957,       0.614,         303,"","",""
09:00:00 09/02/1957,       0.682,         443,"","",""
09:00:00 10/02/1957,       0.626,         325,"","",""
09:00:00 11/02/1957,       0.594,         263,"","",""
09:00:00 12/02/1957,       0.606,         287,"","",""
09:00:00 13/02/1957,       0.580,         237,"","",""
09:00:00 14/02/1957,       0.564,         210,"","",""
09:00:00 15/02/1957,       0.556,         198,"","",""
09:00:00 16/02/1957,       0.625,         336,"","",""
09:00:00 17/02/1957,       0.688,         457,"","",""
09:00:00 18/02/1957,       0.610,         295,"","",""
09:00:00 19/02/1957,       0.578,         233,"","",""
09:00:00 20/02/1957,       0.566,         213,"","",""
09:00:00 21/02/1957,       0.600,         276,"","",""
09:00:00 22/02/1957,       0.568,         217,"","",""
09:00:00 23/02/1957,       0.549,         187,"","",""
09:00:00 24/02/1957,       0.545,         181,"","",""
09:00:00 25/02/1957,       0.537,         169,"","",""
09:00:00 26/02/1957,       0.531,         161,"","",""
09:00:00 27/02/1957,       0.531,         161,"","",""
09:00:00 28/02/1957,       0.527,         156,"","",""
09:00:00 01/03/1957,       0.525,         153,"","",""
09:00:00 02/03/1957,       0.521,         148,"","",""
09:00:00 03/03/1957,       0.520,         146,"","",""
09:00:00 04/03/1957,       0.546,         183,"","",""
09:00:00 05/03/1957,       0.544,         179,"","",""
09:00:00 06/03/1957,       0.534,         165,"","",""
09:00:00 07/03/1957,       0.547,         185,"","",""
09:00:00 08/03/1957,       0.587,         251,"","",""
09:00:00 09/03/1957,       0.598,         272,"","",""
09:00:00 10/03/1957,       0.559,         202,"","",""
09:00:00 11/03/1957,       0.611,         297,"","",""
09:00:00 12/03/1957,       0.585,         248,"","",""
09:00:00 13/03/1957,       0.548,         185,"","",""
09:00:00 14/03/1957,       0.644,         434,"","",""
09:00:00 15/03/1957,       0.779,         678,"","",""
09:00:00 16/03/1957,       0.633,         340,"","",""
09:00:00 17/03/1957,       0.600,         275,"","",""
09:00:00 18/03/1957,       0.583,         242,"","",""
09:00:00 19/03/1957,       0.568,         216,"","",""
09:00:00 20/03/1957,       0.555,         196,"","",""
09:00:00 21/03/1957,       0.548,         184,"","",""
09:00:00 22/03/1957,       0.540,         174,"","",""
09:00:00 23/03/1957,       0.536,         168,"","",""
09:00:00 24/03/1957,       0.531,         161,"","",""
09:00:00 25/03/1957,       0.542,         177,"","",""
09:00:00 26/03/1957,       0.550,         187,"","",""
09:00:00 27/03/1957,       0.538,         170,"","",""
09:00:00 28/03/1957,       0.532,         162,"","",""
09:00:00 29/03/1957,       0.529,         158,"","",""
09:00:00 30/03/1957,       0.529,         159,"","",""
09:00:00 31/03/1957,       0.528,         157,"","",""
09:00:00 01/04/1957,       0.526,         154,"","",""
09:00:00 02/04/1957,       0.535,         167,"","",""
09:00:00 03/04/1957,       0.538,         171,"","",""
09:00:00 04/04/1957,       0.532,         162,"","",""
09:00:00 05/04/1957,       0.531,         162,"","",""
09:00:00 06/04/1957,       0.531,         160,"","",""
09:00:00 07/04/1957,       0.519,         145,"","",""
09:00:00 08/04/1957,       0.519,         146,"","",""
09:00:00 09/04/1957,       0.519,         145,"","",""
09:00:00 10/04/1957,       0.517,         144,"","",""
09:00:00 11/04/1957,       0.523,         151,"","",""
09:00:00 12/04/1957,       0.545,         181,"","",""
09:00:00 13/04/1957,       0.534,         165,"","",""
09:00:00 14/04/1957,       0.523,         151,"","",""
09:00:00 15/04/1957,       0.518,         145,"","",""
09:00:00 16/04/1957,       0.520,         147,"","",""
09:00:00 17/04/1957,       0.519,         146,"","",""
09:00:00 18/04/1957,       0.537,         170,"","",""
09:00:00 19/04/1957,       0.596,         268,"","",""
09:00:00 20/04/1957,       0.598,         271,"","",""
09:00:00 21/04/1957,       0.590,         257,"","",""
09:00:00 22/04/1957,       0.571,         221,"","",""
09:00:00 23/04/1957,       0.566,         214,"","",""
09:00:00 24/04/1957,       0.568,         220,"","",""
09:00:00 25/04/1957,       0.618,         310,"","",""
09:00:00 26/04/1957,       0.601,         278,"","",""
09:00:00 27/04/1957,       0.588,         253,"","",""
09:00:00 28/04/1957,       0.570,         220,"","",""
09:00:00 29/04/1957,       0.564,         211,"","",""
09:00:00 30/04/1957,       0.585,         247,"","",""
09:00:00 01/05/1957,       0.828,         809,"","",""
09:00:00 02/05/1957,       0.918,        1125,"","",""
09:00:00 03/05/1957,       0.829,         803,"","",""
09:00:00 04/05/1957,       0.743,         579,"","",""
09:00:00 05/05/1957,       0.720,         527,"","",""
09:00:00 06/05/1957,       0.725,         540,"","",""
09:00:00 07/05/1957,       0.706,         496,"","",""
09:00:00 08/05/1957,       0.679,         436,"","",""
09:00:00 09/05/1957,       0.663,         399,"","",""
09:00:00 10/05/1957,       0.656,         384,"","",""
09:00:00 11/05/1957,       0.663,         398,"","",""
09:00:00 12/05/1957,       0.664,         402,"","",""
09:00:00 13/05/1957,       0.652,         375,"","",""
09:00:00 14/05/1957,       0.712,         518,"","",""
09:00:00 15/05/1957,       0.769,         643,"","",""
09:00:00 16/05/1957,       0.705,         495,"","",""
09:00:00 17/05/1957,       0.679,         434,"","",""
09:00:00 18/05/1957,       0.663,         399,"","",""
09:00:00 19/05/1957,       0.651,         373,"","",""
09:00:00 20/05/1957,       0.653,         378,"","",""
09:00:00 21/05/1957,       0.650,         372,"","",""
09:00:00 22/05/1957,       0.646,         364,"","",""
09:00:00 23/05/1957,       0.668,         410,"","",""
09:00:00 24/05/1957,       0.671,         418,"","",""
09:00:00 25/05/1957,       0.659,         389,"","",""
09:00:00 26/05/1957,       0.647,         365,"","",""
09:00:00 27/05/1957,       0.633,         339,"","",""
09:00:00 28/05/1957,       0.627,         327,"","",""
09:00:00 29/05/1957,       0.621,         315,"","",""
09:00:00 30/05/1957,       0.613,         302,"","",""
09:00:00 31/05/1957,       0.614,         304,"","",""
09:00:00 01/06/1957,       0.626,         324,"","",""
09:00:00 02/06/1957,       0.622,         317,"","",""
09:00:00 03/06/1957,       0.649,         370,"","",""
09:00:00 04/06/1957,       0.638,         347,"","",""
09:00:00 05/06/1957,       0.627,         327,"","",""
09:00:00 06/06/1957,       0.620,         313,"","",""
09:00:00 07/06/1957,       0.615,         305,"","",""
09:00:00 08/06/1957,       0.611,         297,"","",""
09:00:00 09/06/1957,       0.605,         285,"","",""
09:00:00 10/06/1957,       0.603,         281,"","",""
09:00:00 11/06/1957,       0.602,         278,"","",""
09:00:00 12/06/1957,       0.600,         274,"","",""
09:00:00 13/06/1957,       0.605,         285,"","",""
09:00:00 14/06/1957,       0.627,         328,"","",""
09:00:00 15/06/1957,       0.624,         322,"","",""
09:00:00 16/06/1957,       0.603,         281,"","",""
09:00:00 17/06/1957,       0.587,         250,"","",""
09:00:00 18/06/1957,       0.581,         240,"","",""
09:00:00 19/06/1957,       0.605,         285,"","",""
09:00:00 20/06/1957,       0.612,         300,"","",""
09:00:00 21/06/1957,       0.827,         869,"","",""
09:00:00 22/06/1957,       1.076,        1734,"","",""
09:00:00 23/06/1957,       1.053,        1617,"","",""
09:00:00 24/06/1957,       0.935,        1137,"","",""
09:00:00 25/06/1957,       0.877,         940,"","",""
09:00:00 26/06/1957,       0.925,        1114,"","",""
09:00:00 27/06/1957,       1.222,        2499,"","",""
09:00:00 28/06/1957,       1.162,        2165,"","",""
09:00:00 29/06/1957,       1.438,        4067,"","",""
09:00:00 30/06/1957,       1.772,        6445,"","",""
09:00:00 01/07/1957,       1.415,        3644,"","",""
09:00:00 02/07/1957,       1.228,        2527,"","",""
09:00:00 03/07/1957,       1.117,        1922,"","",""
09:00:00 04/07/1957,       1.038,        1547,"","",""
09:00:00 05/07/1957,       0.976,        1290,"","",""
09:00:00 06/07/1957,       0.927,        1105,"","",""
09:00:00 07/07/1957,       0.896,        1001,"","",""
09:00:00 08/07/1957,       1.002,        1395,"","",""
09:00:00 09/07/1957,       0.973,        1279,"","",""
09:00:00 10/07/1957,       0.900,        1014,"","",""
09:00:00 11/07/1957,       1.312,        3785,"","",""
09:00:00 12/07/1957,       1.582,        4890,"","",""
09:00:00 13/07/1957,       1.219,        2481,"","",""
09:00:00 14/07/1957,       1.047,        1589,"","",""
09:00:00 15/07/1957,       0.982,        1312,"","",""
09:00:00 16/07/1957,       0.931,        1120,"","",""
09:00:00 17/07/1957,       0.898,        1008,"","",""
09:00:00 18/07/1957,       0.877,         940,"","",""
09:00:00 19/07/1957,       0.854,         870,"","",""
09:00:00 20/07/1957,       0.831,         804,"","",""
09:00:00 21/07/1957,       0.811,         749,"","",""
09:00:00 22/07/1957,       0.810,         748,"","",""
09:00:00 23/07/1957,       0.812,         752,"","",""
09:00:00 24/07/1957,       0.843,         840,"","",""
09:00:00 25/07/1957,       0.837,         822,"","",""
09:00:00 26/07/1957,       0.803,         728,"","",""
09:00:00 27/07/1957,       0.783,         676,"","",""
09:00:00 28/07/1957,       0.765,         631,"","",""
09:00:00 29/07/1957,       0.752,         600,"","",""
09:00:00 30/07/1957,       0.751,         597,"","",""
09:00:00 31/07/1957,       0.745,         584,"","",""
09:00:00 01/08/1957,       0.739,         569,"","",""
09:00:00 02/08/1957,       0.735,         560,"","",""
09:00:00 03/08/1957,       0.727,         542,"","",""
09:00:00 04/08/1957,       0.723,         534,"","",""
09:00:00 05/08/1957,       0.722,         532,"","",""
09:00:00 06/08/1957,       0.709,         504,"","",""
09:00:00 07/08/1957,       0.707,         500,"","",""
09:00:00 08/08/1957,       0.714,         514,"","",""
09:00:00 09/08/1957,       0.738,         567,"","",""
09:00:00 10/08/1957,       0.831,         806,"","",""
09:00:00 11/08/1957,       0.783,         676,"","",""
09:00:00 12/08/1957,       0.757,         611,"","",""
09:00:00 13/08/1957,       0.756,         609,"","",""
09:00:00 14/08/1957,       0.745,         584,"","",""
09:00:00 15/08/1957,       0.742,         577,"","",""
09:00:00 16/08/1957,       0.742,         577,"","",""
09:00:00 17/08/1957,       0.728,         545,"","",""
09:00:00 18/08/1957,       0.722,         531,"","",""
09:00:00 19/08/1957,       0.719,         525,"","",""
09:00:00 20/08/1957,       0.715,         515,"","",""
09:00:00 21/08/1957,       0.717,         521,"","",""
09:00:00 22/08/1957,       0.725,         539,"","",""
09:00:00 23/08/1957,       0.767,         640,"","",""
09:00:00 24/08/1957,       0.861,         892,"","",""
09:00:00 25/08/1957,       0.845,         845,"","",""
09:00:00 26/08/1957,       0.833,         809,"","",""
09:00:00 27/08/1957,       0.815,         760,"","",""
09:00:00 28/08/1957,       0.804,         731,"","",""
09:00:00 29/08/1957,       0.794,         706,"","",""
09:00:00 30/08/1957,       0.788,         689,"","",""
09:00:00 31/08/1957,       0.804,         735,"","",""
09:00:00 01/09/1957,       0.853,         869,"","",""
09:00:00 02/09/1957,       0.814,         758,"","",""
09:00:00 03/09/1957,       0.801,         723,"","",""
09:00:00 04/09/1957,       0.783,         676,"","",""
09:00:00 05/09/1957,       0.770,         644,"","",""
09:00:00 06/09/1957,       0.763,         627,"","",""
09:00:00 07/09/1957,       0.773,         652,"","",""
09:00:00 08/09/1957,       0.827,         794,"","",""
09:00:00 09/09/1957,       0.824,         786,"","",""
09:00:00 10/09/1957,       0.813,         755,"","",""
09:00:00 11/09/1957,       0.806,         737,"","",""
09:00:00 12/09/1957,       0.802,         727,"","",""
09:00:00 13/09/1957,       0.810,         746,"","",""
09:00:00 14/09/1957,       0.827,         793,"","",""
09:00:00 15/09/1957,       0.882,         961,"","",""
09:00:00 16/09/1957,       0.912,        1053,"","",""
09:00:00 17/09/1957,       0.875,         934,"","",""
09:00:00 18/09/1957,       0.860,         889,"","",""
09:00:00 19/09/1957,       0.847,         849,"","",""
09:00:00 20/09/1957,       0.841,         832,"","",""
09:00:00 21/09/1957,       0.846,         847,"","",""
09:00:00 22/09/1957,       0.841,         834,"","",""
09:00:00 23/09/1957,       0.841,         831,"","",""
09:00:00 24/09/1957,       0.862,         895,"","",""
09:00:00 25/09/1957,       1.020,        1532,"","",""
09:00:00 26/09/1957,       1.034,        1531,"","",""
09:00:00 27/09/1957,       0.969,        1259,"","",""
09:00:00 28/09/1957,       0.929,        1110,"","",""
09:00:00 29/09/1957,       0.911,        1049,"","",""
09:00:00 30/09/1957,       0.885,         965,"","",""
09:00:00 01/10/1957,       0.898,        1007,"","",""
09:00:00 02/10/1957,       0.883,         959,"","",""
09:00:00 03/10/1957,       0.877,         941,"","",""
09:00:00 04/10/1957,       0.888,         973,"","",""
09:00:00 05/10/1957,       0.872,         925,"","",""
09:00:00 06/10/1957,       0.861,         891,"","",""
09:00:00 07/10/1957,       1.008,        1442,"","",""
09:00:00 08/10/1957,       0.994,        1362,"","",""
09:00:00 09/10/1957,       0.962,        1232,"","",""
09:00:00 10/10/1957,       0.988,        1340,"","",""
09:00:00 11/10/1957,       1.073,        1708,"","",""
09:00:00 12/10/1957,       1.077,        1742,"","",""
09:00:00 13/10/1957,       1.231,        2539,"","",""
09:00:00 14/10/1957,       1.187,        2294,"","",""
09:00:00 15/10/1957,       1.137,        2025,"","",""
09:00:00 16/10/1957,       1.167,        2190,"","",""
09:00:00 17/10/1957,       1.345,        3207,"","",""
09:00:00 18/10/1957,       1.218,        2473,"","",""
09:00:00 19/10/1957,       1.199,        2362,"","",""
09:00:00 20/10/1957,       1.155,        2118,"","",""
09:00:00 21/10/1957,       1.133,        2002,"","",""
09:00:00 22/10/1957,       1.143,        2056,"","",""
09:00:00 23/10/1957,       1.286,        3060,"","",""
09:00:00 24/10/1957,       1.703,        5963,"","",""
09:00:00 25/10/1957,       1.317,        3032,"","",""
09:00:00 26/10/1957,       1.202,        2381,"","",""
09:00:00 27/10/1957,       1.130,        1986,"","",""
09:00:00 28/10/1957,       1.075,        1714,"","",""
09:00:00 29/10/1957,       1.030,        1512,"","",""
09:00:00 30/10/1957,       0.988,        1335,"","",""
09:00:00 31/10/1957,       0.957,        1215,"","",""
09:00:00 01/11/1957,       0.927,        1103,"","",""
09:00:00 02/11/1957,       0.900,        1013,"","",""
09:00:00 03/11/1957,       0.878,         944,"","",""
09:00:00 04/11/1957,       0.870,         918,"","",""
09:00:00 05/11/1957,       0.910,        1056,"","",""
09:00:00 06/11/1957,       0.912,        1058,"","",""
09:00:00 07/11/1957,       0.862,         895,"","",""
09:00:00 08/11/1957,       0.914,        1063,"","",""
09:00:00 09/11/1957,       0.887,         971,"","",""
09:00:00 10/11/1957,       0.856,         878,"","",""
09:00:00 11/11/1957,       0.831,         805,"","",""
09:00:00 12/11/1957,       0.804,         731,"","",""
09:00:00 13/11/1957,       0.783,         675,"","",""
09:00:00 14/11/1957,       0.768,         637,"","",""
09:00:00 15/11/1957,       0.754,         604,"","",""
09:00:00 16/11/1957,       0.739,         570,"","",""
09:00:00 17/11/1957,       0.730,         550,"","",""
09:00:00 18/11/1957,       0.725,         539,"","",""
09:00:00 19/11/1957,       0.778,         666,"","",""
09:00:00 20/11/1957,       0.797,         713,"","",""
09:00:00 21/11/1957,       0.791,         697,"","",""
09:00:00 22/11/1957,       0.799,         718,"","",""
09:00:00 23/11/1957,       0.789,         691,"","",""
09:00:00 24/11/1957,       0.761,         621,"","",""
09:00:00 25/11/1957,       0.740,         573,"","",""
09:00:00 26/11/1957,       0.736,         562,"","",""
09:00:00 27/11/1957,       0.777,         662,"","",""
09:00:00 28/11/1957,       0.789,         693,"","",""
09:00:00 29/11/1957,       0.743,         579,"","",""
09:00:00 30/11/1957,       0.716,         518,"","",""
09:00:00 01/12/1957,       0.700,         484,"","",""
09:00:00 02/12/1957,       0.689,         457,"","",""
09:00:00 03/12/1957,       0.735,         567,"","",""
09:00:00 04/12/1957,       0.734,         559,"","",""
09:00:00 05/12/1957,       0.696,         475,"","",""
09:00:00 06/12/1957,       0.674,         423,"","",""
09:00:00 07/12/1957,       0.663,         399,"","",""
09:00:00 08/12/1957,       0.655,         381,"","",""
09:00:00 09/12/1957,       0.648,         368,"","",""
09:00:00 10/12/1957,       0.650,         371,"","",""
09:00:00 11/12/1957,       0.657,         387,"","",""
09:00:00 12/12/1957,       0.638,         347,"","",""
09:00:00 13/12/1957,       0.623,         319,"","",""
09:00:00 14/12/1957,       0.613,         300,"","",""
09:00:00 15/12/1957,       0.609,         293,"","",""
09:00:00 16/12/1957,       0.603,         281,"","",""
09:00:00 17/12/1957,       0.595,         265,"","",""
09:00:00 18/12/1957,       0.590,         256,"","",""
09:00:00 19/12/1957,       0.584,         244,"","",""
09:00:00 20/12/1957,       0.575,         229,"","",""
09:00:00 21/12/1957,       0.572,         223,"","",""
09:00:00 22/12/1957,       0.593,         262,"","",""
09:00:00 23/12/1957,       0.585,         247,"","",""
09:00:00 24/12/1957,       0.567,         215,"","",""
09:00:00 25/12/1957,       0.643,         366,"","",""
09:00:00 26/12/1957,       0.797,         867,"","",""
09:00:00 27/12/1957,       0.884,         999,"","",""
09:00:00 28/12/1957,       0.696,         474,"","",""
09:00:00 29/12/1957,       0.689,         554,"","",""
09:00:00 30/12/1957,       1.248,        2645,"","",""
09:00:00 31/12/1957,       1.076,        1735,"","",""
09:00:00 01/01/1958,       1.251,        2658,"","",""
09:00:00 02/01/1958,       1.030,        1520,"","",""
09:00:00 03/01/1958,       0.934,        1133,"","",""
09:00:00 04/01/1958,       0.874,         932,"","",""
09:00:00 05/01/1958,       0.830,         803,"","",""
09:00:00 06/01/1958,       0.799,         717,"","",""
09:00:00 07/01/1958,       0.775,         657,"","",""
09:00:00 08/01/1958,       0.751,         599,"","",""
09:00:00 09/01/1958,       0.731,         552,"","",""
09:00:00 10/01/1958,       0.715,         517,"","",""
09:00:00 11/01/1958,       0.694,         469,"","",""
09:00:00 12/01/1958,       0.685,         449,"","",""
09:00:00 13/01/1958,       0.678,         431,"","",""
09:00:00 14/01/1958,       0.665,         404,"","",""
09:00:00 15/01/1958,       0.653,         378,"","",""
09:00:00 16/01/1958,       0.643,         358,"","",""
09:00:00 17/01/1958,       0.639,         349,"","",""
09:00:00 18/01/1958,       0.635,         341,"","",""
09:00:00 19/01/1958,       0.628,         329,"","",""
09:00:00 20/01/1958,       0.615,         305,"","",""
09:00:00 21/01/1958,       0.602,         279,"","",""
09:00:00 22/01/1958,       0.597,         269,"","",""
09:00:00 23/01/1958,       0.597,         268,"","",""
09:00:00 24/01/1958,       0.596,         268,"","",""
09:00:00 25/01/1958,       0.584,         245,"","",""
09:00:00 26/01/1958,       0.579,         235,"","",""
09:00:00 27/01/1958,       0.573,         225,"","",""
09:00:00 28/01/1958,       0.573,         225,"","",""
09:00:00 29/01/1958,       0.604,         283,"","",""
09:00:00 30/01/1958,       0.603,         281,"","",""
09:00:00 31/01/1958,       0.763,         631,"","",""
09:00:00 01/02/1958,       0.701,         484,"","",""
09:00:00 02/02/1958,       0.681,         440,"","",""
09:00:00 03/02/1958,       0.640,         352,"","",""
09:00:00 04/02/1958,       0.642,         355,"","",""
09:00:00 05/02/1958,       0.609,         293,"","",""
09:00:00 06/02/1958,       0.583,         243,"","",""
09:00:00 07/02/1958,       0.568,         217,"","",""
09:00:00 08/02/1958,       0.563,         209,"","",""
09:00:00 09/02/1958,       0.560,         204,"","",""
09:00:00 10/02/1958,       0.554,         194,"","",""
09:00:00 11/02/1958,       0.557,         199,"","",""
09:00:00 12/02/1958,       0.810,         779,"","",""
09:00:00 13/02/1958,       0.713,         516,"","",""
09:00:00 14/02/1958,       0.615,         305,"","",""
09:00:00 15/02/1958,       0.582,         241,"","",""
09:00:00 16/02/1958,       0.566,         213,"","",""
09:00:00 17/02/1958,       0.576,         231,"","",""
09:00:00 18/02/1958,       0.618,         310,"","",""
09:00:00 19/02/1958,       0.594,         264,"","",""
09:00:00 20/02/1958,       0.613,         301,"","",""
09:00:00 21/02/1958,       0.711,         510,"","",""
09:00:00 22/02/1958,       0.728,         545,"","",""
09:00:00 23/02/1958,       0.655,         384,"","",""
09:00:00 24/02/1958,       0.603,         282,"","",""
09:00:00 25/02/1958,       0.587,         250,"","",""
09:00:00 26/02/1958,       0.570,         220,"","",""
09:00:00 27/02/1958,       0.554,         194,"","",""
09:00:00 28/02/1958,       0.539,         172,"","",""
09:00:00 01/03/1958,       0.528,         157,"","",""
09:00:00 02/03/1958,       0.522,         150,"","",""
09:00:00 03/03/1958,       0.516,         142,"","",""
09:00:00 04/03/1958,       0.520,         147,"","",""
09:00:00 05/03/1958,       0.518,         144,"","",""
09:00:00 06/03/1958,       0.513,         138,"","",""
09:00:00 07/03/1958,       0.514,         139,"","",""
09:00:00 08/03/1958,       0.542,         181,"","",""
09:00:00 09/03/1958,       0.651,         375,"","",""
09:00:00 10/03/1958,       0.682,         446,"","",""
09:00:00 11/03/1958,       0.737,         565,"","",""
09:00:00 12/03/1958,       0.667,         409,"","",""
09:00:00 13/03/1958,       0.614,         303,"","",""
09:00:00 14/03/1958,       0.593,         262,"","",""
09:00:00 15/03/1958,       0.582,         240,"","",""
09:00:00 16/03/1958,       0.568,         216,"","",""
09:00:00 17/03/1958,       0.556,         197,"","",""
09:00:00 18/03/1958,       0.549,         186,"","",""
09:00:00 19/03/1958,       0.547,         183,"","",""
09:00:00 20/03/1958,       0.552,         190,"","",""
09:00:00 21/03/1958,       0.543,         177,"","",""
09:00:00 22/03/1958,       0.543,         178,"","",""
09:00:00 23/03/1958,       0.556,         197,"","",""
09:00:00 24/03/1958,       0.539,         172,"","",""
09:00:00 25/03/1958,       0.527,         155,"","",""
09:00:00 26/03/1958,       0.523,         150,"","",""
09:00:00 27/03/1958,       0.521,         149,"","",""
09:00:00 28/03/1958,       0.544,         186,"","",""
09:00:00 29/03/1958,       0.680,         439,"","",""
09:00:00 30/03/1958,       0.662,         399,"","",""
09:00:00 31/03/1958,       0.602,         280,"","",""
09:00:00 01/04/1958,       0.578,         235,"","",""
09:00:00 02/04/1958,       0.562,         206,"","",""
09:00:00 03/04/1958,       0.552,         191,"","",""
09:00:00 04/04/1958,       0.544,         179,"","",""
09:00:00 05/04/1958,       0.537,         169,"","",""
09:00:00 06/04/1958,       0.537,         169,"","",""
09:00:00 07/04/1958,       0.586,         259,"","",""
09:00:00 08/04/1958,       0.608,         291,"","",""
09:00:00 09/04/1958,       0.564,         210,"","",""
09:00:00 10/04/1958,       0.548,         184,"","",""
09:00:00 11/04/1958,       0.544,         179,"","",""
09:00:00 12/04/1958,       0.539,         171,"","",""
09:00:00 13/04/1958,       0.538,         170,"","",""
09:00:00 14/04/1958,       0.534,         165,"","",""
09:00:00 15/04/1958,       0.619,         351,"","",""
09:00:00 16/04/1958,       0.812,         765,"","",""
09:00:00 17/04/1958,       0.674,         425,"","",""
09:00:00 18/04/1958,       0.625,         322,"","",""
09:00:00 19/04/1958,       0.602,         280,"","",""
09:00:00 20/04/1958,       0.588,         251,"","",""
09:00:00 21/04/1958,       0.577,         231,"","",""
09:00:00 22/04/1958,       0.573,         226,"","",""
09:00:00 23/04/1958,       0.567,         215,"","",""
09:00:00 24/04/1958,       0.565,         212,"","",""
09:00:00 25/04/1958,       0.562,         206,"","",""
09:00:00 26/04/1958,       0.558,         199,"","",""
09:00:00 27/04/1958,       0.553,         193,"","",""
09:00:00 28/04/1958,       0.548,         185,"","",""
09:00:00 29/04/1958,       0.546,         181,"","",""
09:00:00 30/04/1958,       0.543,         177,"","",""
09:00:00 01/05/1958,       0.539,         171,"","",""
09:00:00 02/05/1958,       0.537,         170,"","",""
09:00:00 03/05/1958,       0.583,         244,"","",""
09:00:00 04/05/1958,       0.565,         212,"","",""
09:00:00 05/05/1958,       0.638,         355,"","",""
09:00:00 06/05/1958,       0.630,         333,"","",""
09:00:00 07/05/1958,       0.620,         314,"","",""
09:00:00 08/05/1958,       0.598,         271,"","",""
09:00:00 09/05/1958,       0.689,         461,"","",""
09:00:00 10/05/1958,       0.658,         388,"","",""
09:00:00 11/05/1958,       0.633,         338,"","",""
09:00:00 12/05/1958,       0.664,         403,"","",""
09:00:00 13/05/1958,       0.648,         368,"","",""
09:00:00 14/05/1958,       0.720,         528,"","",""
09:00:00 15/05/1958,       0.690,         460,"","",""
09:00:00 16/05/1958,       0.907,        1077,"","",""
09:00:00 17/05/1958,       1.054,        1623,"","",""
09:00:00 18/05/1958,       0.921,        1090,"","",""
09:00:00 19/05/1958,       0.940,        1160,"","",""
09:00:00 20/05/1958,       0.855,         875,"","",""
09:00:00 21/05/1958,       0.862,         895,"","",""
09:00:00 22/05/1958,       0.808,         740,"","",""
09:00:00 23/05/1958,       0.783,         676,"","",""
09:00:00 24/05/1958,       1.033,        1657,"","",""
09:00:00 25/05/1958,       1.824,        7072,"","",""
09:00:00 26/05/1958,       1.512,        4335,"","",""
09:00:00 27/05/1958,       1.461,        3937,"","",""
09:00:00 28/05/1958,       1.613,        5108,"","",""
09:00:00 29/05/1958,       1.753,        6239,"","",""
09:00:00 30/05/1958,       1.472,        4019,"","",""
09:00:00 31/05/1958,       1.302,        2943,"","",""
09:00:00 01/06/1958,       1.191,        2316,"","",""
09:00:00 02/06/1958,       1.108,        1878,"","",""
09:00:00 03/06/1958,       1.044,        1575,"","",""
09:00:00 04/06/1958,       1.014,        1442,"","",""
09:00:00 05/06/1958,       1.094,        1862,"","",""
09:00:00 06/06/1958,       1.793,        6735,"","",""
09:00:00 07/06/1958,       1.393,        3501,"","",""
09:00:00 08/06/1958,       1.232,        2548,"","",""
09:00:00 09/06/1958,       1.146,        2074,"","",""
09:00:00 10/06/1958,       1.084,        1760,"","",""
09:00:00 11/06/1958,       1.029,        1507,"","",""
09:00:00 12/06/1958,       0.985,        1323,"","",""
09:00:00 13/06/1958,       0.951,        1191,"","",""
09:00:00 14/06/1958,       0.925,        1096,"","",""
09:00:00 15/06/1958,       0.915,        1061,"","",""
09:00:00 16/06/1958,       0.894,         994,"","",""
09:00:00 17/06/1958,       0.879,         947,"","",""
09:00:00 18/06/1958,       0.857,         878,"","",""
09:00:00 19/06/1958,       0.844,         842,"","",""
09:00:00 20/06/1958,       0.833,         811,"","",""
09:00:00 21/06/1958,       0.821,         778,"","",""
09:00:00 22/06/1958,       0.805,         733,"","",""
09:00:00 23/06/1958,       0.792,         699,"","",""
09:00:00 24/06/1958,       0.784,         679,"","",""
09:00:00 25/06/1958,       0.775,         656,"","",""
09:00:00 26/06/1958,       0.764,         628,"","",""
09:00:00 27/06/1958,       0.752,         599,"","",""
09:00:00 28/06/1958,       0.751,         597,"","",""
09:00:00 29/06/1958,       0.750,         595,"","",""
09:00:00 30/06/1958,       0.859,         895,"","",""
09:00:00 01/07/1958,       0.985,        1325,"","",""
09:00:00 02/07/1958,       0.973,        1278,"","",""
09:00:00 03/07/1958,       0.887,         974,"","",""
09:00:00 04/07/1958,       0.830,         801,"","",""
09:00:00 05/07/1958,       0.811,         749,"","",""
09:00:00 06/07/1958,       0.807,         740,"","",""
09:00:00 07/07/1958,       0.808,         741,"","",""
09:00:00 08/07/1958,       0.789,         693,"","",""
09:00:00 09/07/1958,       0.774,         654,"","",""
09:00:00 10/07/1958,       0.760,         619,"","",""
09:00:00 11/07/1958,       0.752,         600,"","",""
09:00:00 12/07/1958,       0.740,         572,"","",""
09:00:00 13/07/1958,       0.740,         571,"","",""
09:00:00 14/07/1958,       0.742,         576,"","",""
09:00:00 15/07/1958,       0.737,         565,"","",""
09:00:00 16/07/1958,       1.019,        1770,"","",""
09:00:00 17/07/1958,       1.308,        2994,"","",""
09:00:00 18/07/1958,       1.106,        1868,"","",""
09:00:00 19/07/1958,       1.031,        1516,"","",""
09:00:00 20/07/1958,       0.994,        1360,"","",""
09:00:00 21/07/1958,       0.941,        1156,"","",""
09:00:00 22/07/1958,       0.905,        1029,"","",""
09:00:00 23/07/1958,       0.883,         958,"","",""
09:00:00 24/07/1958,       0.859,         886,"","",""
09:00:00 25/07/1958,       0.868,         913,"","",""
09:00:00 26/07/1958,       0.873,         929,"","",""
09:00:00 27/07/1958,       0.846,         846,"","",""
09:00:00 28/07/1958,       0.861,         890,"","",""
09:00:00 29/07/1958,       1.045,        1897,"","",""
09:00:00 30/07/1958,       1.793,        6578,"","",""
09:00:00 31/07/1958,       1.516,        4332,"","",""
09:00:00 01/08/1958,       1.417,        3656,"","",""
09:00:00 02/08/1958,       1.523,        4360,"","",""
09:00:00 03/08/1958,       1.396,        3514,"","",""
09:00:00 04/08/1958,       1.280,        2817,"","",""
09:00:00 05/08/1958,       1.197,        2352,"","",""
09:00:00 06/08/1958,       1.130,        1989,"","",""
09:00:00 07/08/1958,       1.241,        2674,"","",""
09:00:00 08/08/1958,       1.552,        4586,"","",""
09:00:00 09/08/1958,       1.432,        3739,"","",""
09:00:00 10/08/1958,       1.317,        3027,"","",""
09:00:00 11/08/1958,       1.234,        2556,"","",""
09:00:00 12/08/1958,       1.176,        2235,"","",""
09:00:00 13/08/1958,       1.144,        2062,"","",""
09:00:00 14/08/1958,       1.368,        3345,"","",""
09:00:00 15/08/1958,       1.312,        3011,"","",""
09:00:00 16/08/1958,       2.226,       12321,"","",""
09:00:00 17/08/1958,       2.147,       10472,"","",""
09:00:00 18/08/1958,       1.983,        8455,"","",""
09:00:00 19/08/1958,       1.807,        6707,"","",""
09:00:00 20/08/1958,       1.636,        5221,"","",""
09:00:00 21/08/1958,       1.490,        4135,"","",""
09:00:00 22/08/1958,       1.389,        3467,"","",""
09:00:00 23/08/1958,       1.309,        2979,"","",""
09:00:00 24/08/1958,       1.247,        2628,"","",""
09:00:00 25/08/1958,       1.195,        2339,"","",""
09:00:00 26/08/1958,       1.242,        2603,"","",""
09:00:00 27/08/1958,       1.203,        2388,"","",""
09:00:00 28/08/1958,       1.167,        2183,"","",""
09:00:00 29/08/1958,       1.139,        2033,"","",""
09:00:00 30/08/1958,       1.103,        1850,"","",""
09:00:00 31/08/1958,       1.072,        1702,"","",""
09:00:00 01/09/1958,       1.046,        1583,"","",""
09:00:00 02/09/1958,       1.021,        1474,"","",""
09:00:00 03/09/1958,       1.008,        1419,"","",""
09:00:00 04/09/1958,       1.040,        1555,"","",""
09:00:00 05/09/1958,       1.012,        1435,"","",""
09:00:00 06/09/1958,       0.990,        1345,"","",""
09:00:00 07/09/1958,       0.980,        1304,"","",""
09:00:00 08/09/1958,       0.971,        1268,"","",""
09:00:00 09/09/1958,       0.965,        1244,"","",""
09:00:00 10/09/1958,       0.963,        1236,"","",""
09:00:00 11/09/1958,       0.962,        1233,"","",""
09:00:00 12/09/1958,       0.989,        1339,"","",""
09:00:00 13/09/1958,       1.003,        1398,"","",""
09:00:00 14/09/1958,       1.012,        1436,"","",""
09:00:00 15/09/1958,       0.963,        1236,"","",""
09:00:00 16/09/1958,       0.942,        1160,"","",""
09:00:00 17/09/1958,       0.929,        1113,"","",""
09:00:00 18/09/1958,       0.946,        1174,"","",""
09:00:00 19/09/1958,       0.958,        1220,"","",""
09:00:00 20/09/1958,       0.938,        1143,"","",""
09:00:00 21/09/1958,       0.988,        1343,"","",""
09:00:00 22/09/1958,       0.986,        1328,"","",""
09:00:00 23/09/1958,       0.958,        1219,"","",""
09:00:00 24/09/1958,       0.943,        1163,"","",""
09:00:00 25/09/1958,       0.928,        1109,"","",""
09:00:00 26/09/1958,       0.940,        1153,"","",""
09:00:00 27/09/1958,       1.333,        3191,"","",""
09:00:00 28/09/1958,       1.556,        4622,"","",""
09:00:00 29/09/1958,       1.417,        3652,"","",""
09:00:00 30/09/1958,       1.303,        2944,"","",""
09:00:00 01/10/1958,       1.259,        2698,"","",""
09:00:00 02/10/1958,       1.210,        2425,"","",""
09:00:00 03/10/1958,       1.180,        2253,"","",""
09:00:00 04/10/1958,       1.348,        3343,"","",""
09:00:00 05/10/1958,       1.802,        6692,"","",""
09:00:00 06/10/1958,       1.970,        8418,"","",""
09:00:00 07/10/1958,       1.685,        5629,"","",""
09:00:00 08/10/1958,       1.527,        4395,"","",""
09:00:00 09/10/1958,       1.414,        3624,"","",""
09:00:00 10/10/1958,       1.332,        3113,"","",""
09:00:00 11/10/1958,       1.482,        4202,"","",""
09:00:00 12/10/1958,       1.692,        5673,"","",""
09:00:00 13/10/1958,       1.618,        5076,"","",""
09:00:00 14/10/1958,       1.493,        4153,"","",""
09:00:00 15/10/1958,       1.413,        3620,"","",""
09:00:00 16/10/1958,       1.379,        3404,"","",""
09:00:00 17/10/1958,       1.767,        6380,"","",""
09:00:00 18/10/1958,       1.499,        4201,"","",""
09:00:00 19/10/1958,       1.436,        3770,"","",""
09:00:00 20/10/1958,       1.348,        3215,"","",""
09:00:00 21/10/1958,       1.368,        3354,"","",""
09:00:00 22/10/1958,       1.514,        4315,"","",""
09:00:00 23/10/1958,       1.545,        4520,"","",""
09:00:00 24/10/1958,       1.478,        4065,"","",""
09:00:00 25/10/1958,       1.551,        4570,"","",""
09:00:00 26/10/1958,       1.464,        3952,"","",""
09:00:00 27/10/1958,       1.374,        3374,"","",""
09:00:00 28/10/1958,       1.301,        2931,"","",""
09:00:00 29/10/1958,       1.251,        2649,"","",""
09:00:00 30/10/1958,       1.257,        2686,"","",""
09:00:00 31/10/1958,       1.257,        2682,"","",""
09:00:00 01/11/1958,       1.179,        2251,"","",""
09:00:00 02/11/1958,       1.121,        1941,"","",""
09:00:00 03/11/1958,       1.086,        1766,"","",""
09:00:00 04/11/1958,       1.058,        1639,"","",""
09:00:00 05/11/1958,       1.070,        1694,"","",""
09:00:00 06/11/1958,       1.139,        2036,"","",""
09:00:00 07/11/1958,       1.043,        1570,"","",""
09:00:00 08/11/1958,       1.002,        1392,"","",""
09:00:00 09/11/1958,       0.989,        1340,"","",""
09:00:00 10/11/1958,       0.980,        1305,"","",""
09:00:00 11/11/1958,       0.956,        1213,"","",""
09:00:00 12/11/1958,       0.930,        1116,"","",""
09:00:00 13/11/1958,       1.147,        2472,"","",""
09:00:00 14/11/1958,       1.382,        3563,"","",""
09:00:00 15/11/1958,       1.186,        2290,"","",""
09:00:00 16/11/1958,       1.155,        2118,"","",""
09:00:00 17/11/1958,       1.101,        1842,"","",""
09:00:00 18/11/1958,       1.050,        1602,"","",""
09:00:00 19/11/1958,       1.013,        1436,"","",""
09:00:00 20/11/1958,       0.982,        1313,"","",""
09:00:00 21/11/1958,       0.962,        1235,"","",""
09:00:00 22/11/1958,       0.949,        1185,"","",""
09:00:00 23/11/1958,       0.932,        1124,"","",""
09:00:00 24/11/1958,       0.917,        1072,"","",""
09:00:00 25/11/1958,       0.901,        1015,"","",""
09:00:00 26/11/1958,       0.894,         995,"","",""
09:00:00 27/11/1958,       0.916,        1070,"","",""
09:00:00 28/11/1958,       0.898,        1007,"","",""
09:00:00 29/11/1958,       0.895,         997,"","",""
09:00:00 30/11/1958,       0.905,        1030,"","",""
09:00:00 01/12/1958,       0.996,        1375,"","",""
09:00:00 02/12/1958,       0.899,        1012,"","",""
09:00:00 03/12/1958,       0.858,         882,"","",""
09:00:00 04/12/1958,       0.837,         820,"","",""
09:00:00 05/12/1958,       0.827,         793,"","",""
09:00:00 06/12/1958,       0.803,         729,"","",""
09:00:00 07/12/1958,       0.789,         693,"","",""
09:00:00 08/12/1958,       0.778,         664,"","",""
09:00:00 09/12/1958,       0.766,         633,"","",""
09:00:00 10/12/1958,       0.756,         609,"","",""
09:00:00 11/12/1958,       0.867,         915,"","",""
09:00:00 12/12/1958,       0.852,         866,"","",""
09:00:00 13/12/1958,       0.803,         729,"","",""
09:00:00 14/12/1958,       0.791,         696,"","",""
09:00:00 15/12/1958,       0.776,         658,"","",""
09:00:00 16/12/1958,       0.754,         605,"","",""
09:00:00 17/12/1958,       0.757,         611,"","",""
09:00:00 18/12/1958,       0.797,         712,"","",""
09:00:00 19/12/1958,       0.759,         617,"","",""
09:00:00 20/12/1958,       0.728,         545,"","",""
09:00:00 21/12/1958,       0.710,         505,"","",""
09:00:00 22/12/1958,       0.694,         471,"","",""
09:00:00 23/12/1958,       0.695,         472,"","",""
09:00:00 24/12/1958,       0.696,         475,"","",""
09:00:00 25/12/1958,       0.690,         460,"","",""
09:00:00 26/12/1958,       0.721,         529,"","",""
09:00:00 27/12/1958,       0.716,         518,"","",""
09:00:00 28/12/1958,       0.680,         437,"","",""
09:00:00 29/12/1958,       0.660,         393,"","",""
09:00:00 30/12/1958,       0.651,         373,"","",""
09:00:00 31/12/1958,       0.648,         368,"","",""
09:00:00 01/01/1959,       0.649,         370,"","",""
09:00:00 02/01/1959,       0.649,         370,"","",""
09:00:00 03/01/1959,       0.644,         359,"","",""
09:00:00 04/01/1959,       0.632,         335,"","",""
09:00:00 05/01/1959,       0.621,         316,"","",""
09:00:00 06/01/1959,       0.611,         297,"","",""
09:00:00 07/01/1959,       0.609,         292,"","",""
09:00:00 08/01/1959,       0.622,         317,"","",""
09:00:00 09/01/1959,       0.609,         294,"","",""
09:00:00 10/01/1959,       0.608,         292,"","",""
09:00:00 11/01/1959,       0.600,         276,"","",""
09:00:00 12/01/1959,       0.590,         255,"","",""
09:00:00 13/01/1959,       0.583,         243,"","",""
09:00:00 14/01/1959,       0.575,         228,"","",""
09:00:00 15/01/1959,       0.571,         222,"","",""
09:00:00 16/01/1959,       0.571,         221,"","",""
09:00:00 17/01/1959,       0.568,         216,"","",""
09:00:00 18/01/1959,       0.558,         199,"","",""
09:00:00 19/01/1959,       0.546,         181,"","",""
09:00:00 20/01/1959,       0.542,         176,"","",""
09:00:00 21/01/1959,       0.538,         171,"","",""
09:00:00 22/01/1959,       0.528,         157,"","",""
09:00:00 23/01/1959,       0.538,         170,"","",""
09:00:00 24/01/1959,       0.537,         169,"","",""
09:00:00 25/01/1959,       0.531,         162,"","",""
09:00:00 26/01/1959,       0.531,         161,"","",""
09:00:00 27/01/1959,       0.636,         350,"","",""
09:00:00 28/01/1959,       0.625,         324,"","",""
09:00:00 29/01/1959,       0.575,         229,"","",""
09:00:00 30/01/1959,       0.560,         203,"","",""
09:00:00 31/01/1959,       0.551,         189,"","",""
09:00:00 01/02/1959,       0.539,         172,"","",""
09:00:00 02/02/1959,       0.531,         160,"","",""
09:00:00 03/02/1959,       0.522,         150,"","",""
09:00:00 04/02/1959,       0.513,         138,"","",""
09:00:00 05/02/1959,       0.513,         138,"","",""
09:00:00 06/02/1959,       0.513,         139,"","",""
09:00:00 07/02/1959,       0.518,         146,"","",""
09:00:00 08/02/1959,       0.589,         255,"","",""
09:00:00 09/02/1959,       0.539,         173,"","",""
09:00:00 10/02/1959,       0.516,         142,"","",""
09:00:00 11/02/1959,       0.513,         138,"","",""
09:00:00 12/02/1959,       0.510,         134,"","",""
09:00:00 13/02/1959,       0.521,         149,"","",""
09:00:00 14/02/1959,       0.524,         151,"","",""
09:00:00 15/02/1959,       0.985,        1660,"","",""
09:00:00 16/02/1959,       0.903,        1045,"","",""
09:00:00 17/02/1959,       0.703,         489,"","",""
09:00:00 18/02/1959,       0.628,         329,"","",""
09:00:00 19/02/1959,       0.600,         276,"","",""
09:00:00 20/02/1959,       0.584,         244,"","",""
09:00:00 21/02/1959,       0.570,         219,"","",""
09:00:00 22/02/1959,       0.552,         190,"","",""
09:00:00 23/02/1959,       0.545,         181,"","",""
09:00:00 24/02/1959,       0.541,         175,"","",""
09:00:00 25/02/1959,       0.555,         197,"","",""
09:00:00 26/02/1959,       0.558,         200,"","",""
09:00:00 27/02/1959,       0.542,         176,"","",""
09:00:00 28/02/1959,       0.532,         162,"","",""
09:00:00 01/03/1959,       0.523,         151,"","",""
09:00:00 02/03/1959,       0.526,         154,"","",""
09:00:00 03/03/1959,       0.574,         229,"","",""
09:00:00 04/03/1959,       0.634,         357,"","",""
09:00:00 05/03/1959,       1.113,        1959,"","",""
09:00:00 06/03/1959,       1.094,        1833,"","",""
09:00:00 07/03/1959,       0.864,         909,"","",""
09:00:00 08/03/1959,       0.776,         659,"","",""
09:00:00 09/03/1959,       0.861,         896,"","",""
09:00:00 10/03/1959,       0.760,         620,"","",""
09:00:00 11/03/1959,       0.715,         515,"","",""
09:00:00 12/03/1959,       0.688,         456,"","",""
09:00:00 13/03/1959,       0.667,         407,"","",""
09:00:00 14/03/1959,       0.649,         369,"","",""
09:00:00 15/03/1959,       0.633,         337,"","",""
09:00:00 16/03/1959,       0.618,         311,"","",""
09:00:00 17/03/1959,       0.610,         295,"","",""
09:00:00 18/03/1959,       0.603,         281,"","",""
09:00:00 19/03/1959,       0.599,         273,"","",""
09:00:00 20/03/1959,       0.590,         256,"","",""
09:00:00 21/03/1959,       0.586,         248,"","",""
09:00:00 22/03/1959,       0.581,         239,"","",""
09:00:00 23/03/1959,       0.575,         229,"","",""
09:00:00 24/03/1959,       0.570,         220,"","",""
09:00:00 25/03/1959,       0.563,         209,"","",""
09:00:00 26/03/1959,       0.563,         208,"","",""
09:00:00 27/03/1959,       0.564,         210,"","",""
09:00:00 28/03/1959,       0.573,         225,"","",""
09:00:00 29/03/1959,       0.574,         226,"","",""
09:00:00 30/03/1959,       0.569,         218,"","",""
09:00:00 31/03/1959,       0.576,         230,"","",""
09:00:00 01/04/1959,       0.592,         259,"","",""
09:00:00 02/04/1959,       0.799,         742,"","",""
09:00:00 03/04/1959,       1.209,        2485,"","",""
09:00:00 04/04/1959,       0.948,        1201,"","",""
09:00:00 05/04/1959,       0.818,         769,"","",""
09:00:00 06/04/1959,       0.760,         618,"","",""
09:00:00 07/04/1959,       0.727,         542,"","",""
09:00:00 08/04/1959,       0.706,         497,"","",""
09:00:00 09/04/1959,       0.686,         452,"","",""
09:00:00 10/04/1959,       0.670,         414,"","",""
09:00:00 11/04/1959,       0.659,         390,"","",""
09:00:00 12/04/1959,       0.651,         373,"","",""
09:00:00 13/04/1959,       0.650,         372,"","",""
09:00:00 14/04/1959,       0.641,         354,"","",""
09:00:00 15/04/1959,       0.721,         543,"","",""
09:00:00 16/04/1959,       0.791,         703,"","",""
09:00:00 17/04/1959,       0.707,         498,"","",""
09:00:00 18/04/1959,       0.678,         433,"","",""
09:00:00 19/04/1959,       0.662,         398,"","",""
09:00:00 20/04/1959,       0.651,         375,"","",""
09:00:00 21/04/1959,       0.645,         361,"","",""
09:00:00 22/04/1959,       0.637,         346,"","",""
09:00:00 23/04/1959,       0.630,         332,"","",""
09:00:00 24/04/1959,       0.622,         318,"","",""
09:00:00 25/04/1959,       0.615,         305,"","",""
09:00:00 26/04/1959,       0.652,         378,"","",""
09:00:00 27/04/1959,       0.644,         360,"","",""
09:00:00 28/04/1959,       0.622,         317,"","",""
09:00:00 29/04/1959,       0.612,         300,"","",""
09:00:00 30/04/1959,       0.604,         283,"","",""
09:00:00 01/05/1959,       0.597,         269,"","",""
09:00:00 02/05/1959,       0.591,         258,"","",""
09:00:00 03/05/1959,       0.588,         253,"","",""
09:00:00 04/05/1959,       0.588,         252,"","",""
09:00:00 05/05/1959,       0.585,         246,"","",""
09:00:00 06/05/1959,       0.581,         239,"","",""
09:00:00 07/05/1959,       0.579,         236,"","",""
09:00:00 08/05/1959,       0.580,         237,"","",""
09:00:00 09/05/1959,       0.577,         231,"","",""
09:00:00 10/05/1959,       0.571,         222,"","",""
09:00:00 11/05/1959,       0.569,         218,"","",""
09:00:00 12/05/1959,       0.568,         216,"","",""
09:00:00 13/05/1959,       0.567,         215,"","",""
09:00:00 14/05/1959,       0.567,         215,"","",""
09:00:00 15/05/1959,       0.563,         209,"","",""
09:00:00 16/05/1959,       0.562,         206,"","",""
09:00:00 17/05/1959,       0.561,         205,"","",""
09:00:00 18/05/1959,       0.561,         205,"","",""
09:00:00 19/05/1959,       0.560,         204,"","",""
09:00:00 20/05/1959,       0.584,         246,"","",""
09:00:00 21/05/1959,       0.601,         278,"","",""
09:00:00 22/05/1959,       0.578,         233,"","",""
09:00:00 23/05/1959,       0.573,         225,"","",""
09:00:00 24/05/1959,       0.568,         216,"","",""
09:00:00 25/05/1959,       0.563,         207,"","",""
09:00:00 26/05/1959,       0.562,         206,"","",""
09:00:00 27/05/1959,       0.571,         222,"","",""
09:00:00 28/05/1959,       0.571,         221,"","",""
09:00:00 29/05/1959,       0.564,         210,"","",""
09:00:00 30/05/1959,       0.558,         201,"","",""
09:00:00 31/05/1959,       0.557,         198,"","",""
09:00:00 01/06/1959,       0.562,         206,"","",""
09:00:00 02/06/1959,       0.560,         204,"","",""
09:00:00 03/06/1959,       0.557,         198,"","",""
09:00:00 04/06/1959,       0.548,         186,"","",""
09:00:00 05/06/1959,       0.555,         196,"","",""
09:00:00 06/06/1959,       0.579,         239,"","",""
09:00:00 07/06/1959,       0.624,         322,"","",""
09:00:00 08/06/1959,       0.593,         262,"","",""
09:00:00 09/06/1959,       0.580,         237,"","",""
09:00:00 10/06/1959,       0.572,         223,"","",""
09:00:00 11/06/1959,       0.569,         219,"","",""
09:00:00 12/06/1959,       0.564,         209,"","",""
09:00:00 13/06/1959,       0.562,         207,"","",""
09:00:00 14/06/1959,       0.633,         340,"","",""
09:00:00 15/06/1959,       0.603,         281,"","",""
09:00:00 16/06/1959,       0.574,         227,"","",""
09:00:00 17/06/1959,       0.563,         208,"","",""
09:00:00 18/06/1959,       0.551,         189,"","",""
09:00:00 19/06/1959,       0.559,         203,"","",""
09:00:00 20/06/1959,       0.566,         214,"","",""
09:00:00 21/06/1959,       0.568,         217,"","",""
09:00:00 22/06/1959,       0.580,         238,"","",""
09:00:00 23/06/1959,       0.579,         235,"","",""
09:00:00 24/06/1959,       0.685,         471,"","",""
09:00:00 25/06/1959,       0.725,         540,"","",""
09:00:00 26/06/1959,       0.698,         479,"","",""
09:00:00 27/06/1959,       0.875,        1157,"","",""
09:00:00 28/06/1959,       1.808,        6776,"","",""
09:00:00 29/06/1959,       1.325,        3115,"","",""
09:00:00 30/06/1959,       1.052,        1620,"","",""
09:00:00 01/07/1959,       0.981,        1307,"","",""
09:00:00 02/07/1959,       0.913,        1058,"","",""
09:00:00 03/07/1959,       0.855,         873,"","",""
09:00:00 04/07/1959,       0.819,         771,"","",""
09:00:00 05/07/1959,       0.793,         701,"","",""
09:00:00 06/07/1959,       0.773,         651,"","",""
09:00:00 07/07/1959,       0.757,         613,"","",""
09:00:00 08/07/1959,       0.744,         581,"","",""
09:00:00 09/07/1959,       0.732,         553,"","",""
09:00:00 10/07/1959,       0.722,         531,"","",""
09:00:00 11/07/1959,       0.703,         491,"","",""
09:00:00 12/07/1959,       0.694,         470,"","",""
09:00:00 13/07/1959,       0.694,         469,"","",""
09:00:00 14/07/1959,       0.692,         464,"","",""
09:00:00 15/07/1959,       0.701,         486,"","",""
09:00:00 16/07/1959,       0.687,         454,"","",""
09:00:00 17/07/1959,       0.673,         420,"","",""
09:00:00 18/07/1959,       0.661,         396,"","",""
09:00:00 19/07/1959,       0.657,         386,"","",""
09:00:00 20/07/1959,       0.653,         377,"","",""
09:00:00 21/07/1959,       0.645,         362,"","",""
09:00:00 22/07/1959,       0.697,         483,"","",""
09:00:00 23/07/1959,       0.799,         720,"","",""
09:00:00 24/07/1959,       0.769,         642,"","",""
09:00:00 25/07/1959,       0.734,         558,"","",""
09:00:00 26/07/1959,       0.707,         500,"","",""
09:00:00 27/07/1959,       0.738,         568,"","",""
09:00:00 28/07/1959,       0.709,         504,"","",""
09:00:00 29/07/1959,       0.712,         509,"","",""
09:00:00 30/07/1959,       0.716,         517,"","",""
09:00:00 31/07/1959,       0.688,         455,"","",""
09:00:00 01/08/1959,       0.676,         428,"","",""
09:00:00 02/08/1959,       0.666,         405,"","",""
09:00:00 03/08/1959,       0.672,         420,"","",""
09:00:00 04/08/1959,       0.694,         469,"","",""
09:00:00 05/08/1959,       0.812,         765,"","",""
09:00:00 06/08/1959,       1.304,        2973,"","",""
09:00:00 07/08/1959,       1.089,        1803,"","",""
09:00:00 08/08/1959,       0.945,        1172,"","",""
09:00:00 09/08/1959,       1.007,        1420,"","",""
09:00:00 10/08/1959,       0.945,        1172,"","",""
09:00:00 11/08/1959,       0.908,        1040,"","",""
09:00:00 12/08/1959,       0.874,         931,"","",""
09:00:00 13/08/1959,       0.970,        1326,"","",""
09:00:00 14/08/1959,       1.017,        1462,"","",""
09:00:00 15/08/1959,       0.941,        1154,"","",""
09:00:00 16/08/1959,       0.926,        1102,"","",""
09:00:00 17/08/1959,       1.020,        1488,"","",""
09:00:00 18/08/1959,       1.019,        1471,"","",""
09:00:00 19/08/1959,       0.922,        1088,"","",""
09:00:00 20/08/1959,       0.882,         957,"","",""
09:00:00 21/08/1959,       0.857,         880,"","",""
09:00:00 22/08/1959,       0.842,         835,"","",""
09:00:00 23/08/1959,       0.834,         813,"","",""
09:00:00 24/08/1959,       0.830,         800,"","",""
09:00:00 25/08/1959,       0.827,         793,"","",""
09:00:00 26/08/1959,       0.823,         783,"","",""
09:00:00 27/08/1959,       0.821,         776,"","",""
09:00:00 28/08/1959,       0.822,         779,"","",""
09:00:00 29/08/1959,       0.817,         766,"","",""
09:00:00 30/08/1959,       0.815,         760,"","",""
09:00:00 31/08/1959,       0.823,         783,"","",""
09:00:00 01/09/1959,       1.226,        2621,"","",""
09:00:00 02/09/1959,       1.220,        2483,"","",""
09:00:00 03/09/1959,       1.069,        1689,"","",""
09:00:00 04/09/1959,       0.999,        1380,"","",""
09:00:00 05/09/1959,       0.962,        1235,"","",""
09:00:00 06/09/1959,       0.949,        1185,"","",""
09:00:00 07/09/1959,       0.939,        1149,"","",""
09:00:00 08/09/1959,       0.953,        1201,"","",""
09:00:00 09/09/1959,       0.987,        1334,"","",""
09:00:00 10/09/1959,       1.010,        1425,"","",""
09:00:00 11/09/1959,       0.992,        1351,"","",""
09:00:00 12/09/1959,       1.001,        1391,"","",""
09:00:00 13/09/1959,       1.030,        1514,"","",""
09:00:00 14/09/1959,       1.086,        1772,"","",""
09:00:00 15/09/1959,       1.710,        6526,"","",""
09:00:00 16/09/1959,       2.062,        9524,"","",""
09:00:00 17/09/1959,       1.672,        5537,"","",""
09:00:00 18/09/1959,       1.439,        3796,"","",""
09:00:00 19/09/1959,       1.463,        4021,"","",""
09:00:00 20/09/1959,       2.134,       10322,"","",""
09:00:00 21/09/1959,       2.337,       13301,"","",""
09:00:00 22/09/1959,       2.257,       12063,"","",""
09:00:00 23/09/1959,       1.829,        6927,"","",""
09:00:00 24/09/1959,       1.576,        4764,"","",""
09:00:00 25/09/1959,       1.431,        3740,"","",""
09:00:00 26/09/1959,       1.333,        3125,"","",""
09:00:00 27/09/1959,       1.270,        2755,"","",""
09:00:00 28/09/1959,       1.228,        2525,"","",""
09:00:00 29/09/1959,       1.194,        2333,"","",""
09:00:00 30/09/1959,       1.183,        2271,"","",""
09:00:00 01/10/1959,       1.135,        2011,"","",""
09:00:00 02/10/1959,       1.105,        1861,"","",""
09:00:00 03/10/1959,       1.082,        1747,"","",""
09:00:00 04/10/1959,       1.086,        1768,"","",""
09:00:00 05/10/1959,       1.366,        3341,"","",""
09:00:00 06/10/1959,       1.267,        2739,"","",""
09:00:00 07/10/1959,       1.192,        2321,"","",""
09:00:00 08/10/1959,       1.156,        2125,"","",""
09:00:00 09/10/1959,       1.163,        2167,"","",""
09:00:00 10/10/1959,       1.422,        3683,"","",""
09:00:00 11/10/1959,       1.296,        2905,"","",""
09:00:00 12/10/1959,       1.338,        3210,"","",""
09:00:00 13/10/1959,       1.573,        4810,"","",""
09:00:00 14/10/1959,       1.314,        3014,"","",""
09:00:00 15/10/1959,       1.227,        2522,"","",""
09:00:00 16/10/1959,       1.166,        2179,"","",""
09:00:00 17/10/1959,       1.123,        1951,"","",""
09:00:00 18/10/1959,       1.110,        1885,"","",""
09:00:00 19/10/1959,       1.113,        1903,"","",""
09:00:00 20/10/1959,       1.472,        4710,"","",""
09:00:00 21/10/1959,       2.476,       15367,"","",""
09:00:00 22/10/1959,       2.166,       10766,"","",""
09:00:00 23/10/1959,       1.822,        6847,"","",""
09:00:00 24/10/1959,       1.685,        5624,"","",""
09:00:00 25/10/1959,       1.832,        7008,"","",""
09:00:00 26/10/1959,       1.751,        6209,"","",""
09:00:00 27/10/1959,       1.557,        4613,"","",""
09:00:00 28/10/1959,       1.443,        3811,"","",""
09:00:00 29/10/1959,       1.373,        3368,"","",""
09:00:00 30/10/1959,       1.379,        3404,"","",""
09:00:00 31/10/1959,       1.312,        3000,"","",""
09:00:00 01/11/1959,       1.309,        2986,"","",""
09:00:00 02/11/1959,       1.214,        2446,"","",""
09:00:00 03/11/1959,       1.161,        2150,"","",""
09:00:00 04/11/1959,       1.545,        5092,"","",""
09:00:00 05/11/1959,       1.390,        3507,"","",""
09:00:00 06/11/1959,       1.197,        2350,"","",""
09:00:00 07/11/1959,       1.124,        1955,"","",""
09:00:00 08/11/1959,       1.084,        1760,"","",""
09:00:00 09/11/1959,       1.099,        1834,"","",""
09:00:00 10/11/1959,       1.058,        1638,"","",""
09:00:00 11/11/1959,       1.009,        1422,"","",""
09:00:00 12/11/1959,       0.973,        1277,"","",""
09:00:00 13/11/1959,       0.948,        1179,"","",""
09:00:00 14/11/1959,       0.933,        1125,"","",""
09:00:00 15/11/1959,       0.923,        1091,"","",""
09:00:00 16/11/1959,       0.898,        1007,"","",""
09:00:00 17/11/1959,       0.876,         937,"","",""
09:00:00 18/11/1959,       0.861,         890,"","",""
09:00:00 19/11/1959,       0.851,         861,"","",""
09:00:00 20/11/1959,       0.835,         816,"","",""
09:00:00 21/11/1959,       0.825,         787,"","",""
09:00:00 22/11/1959,       0.816,         762,"","",""
09:00:00 23/11/1959,       0.805,         733,"","",""
09:00:00 24/11/1959,       0.791,         697,"","",""
09:00:00 25/11/1959,       0.811,         752,"","",""
09:00:00 26/11/1959,       0.896,        1003,"","",""
09:00:00 27/11/1959,       0.824,         786,"","",""
09:00:00 28/11/1959,       0.787,         686,"","",""
09:00:00 29/11/1959,       0.819,         770,"","",""
09:00:00 30/11/1959,       0.795,         707,"","",""
09:00:00 01/12/1959,       0.775,         657,"","",""
09:00:00 02/12/1959,       0.744,         581,"","",""
09:00:00 03/12/1959,       0.787,         687,"","",""
09:00:00 04/12/1959,       0.768,         640,"","",""
09:00:00 05/12/1959,       0.736,         564,"","",""
09:00:00 06/12/1959,       0.722,         531,"","",""
09:00:00 07/12/1959,       0.712,         510,"","",""
09:00:00 08/12/1959,       0.723,         536,"","",""
09:00:00 09/12/1959,       0.806,         738,"","",""
09:00:00 10/12/1959,       0.750,         596,"","",""
09:00:00 11/12/1959,       0.898,        1012,"","",""
09:00:00 12/12/1959,       0.811,         750,"","",""
09:00:00 13/12/1959,       0.760,         620,"","",""
09:00:00 14/12/1959,       0.778,         665,"","",""
09:00:00 15/12/1959,       0.774,         656,"","",""
09:00:00 16/12/1959,       0.729,         547,"","",""
09:00:00 17/12/1959,       0.703,         491,"","",""
09:00:00 18/12/1959,       0.687,         454,"","",""
09:00:00 19/12/1959,       0.715,         516,"","",""
09:00:00 20/12/1959,       0.698,         477,"","",""
09:00:00 21/12/1959,       0.678,         433,"","",""
09:00:00 22/12/1959,       0.675,         426,"","",""
09:00:00 23/12/1959,       0.706,         497,"","",""
09:00:00 24/12/1959,       0.750,         596,"","",""
09:00:00 25/12/1959,       0.740,         572,"","",""
09:00:00 26/12/1959,       0.785,         685,"","",""
09:00:00 27/12/1959,       0.744,         584,"","",""
09:00:00 28/12/1959,       0.706,         498,"","",""
09:00:00 29/12/1959,       0.698,         478,"","",""
09:00:00 30/12/1959,       0.674,         424,"","",""
09:00:00 31/12/1959,       0.658,         388,"","",""
09:00:00 01/01/1960,       0.642,         356,"","",""
09:00:00 02/01/1960,       0.647,         365,"","",""
09:00:00 03/01/1960,       0.648,         367,"","",""
09:00:00 04/01/1960,       0.650,         371,"","",""
09:00:00 05/01/1960,       0.667,         407,"","",""
09:00:00 06/01/1960,       0.646,         364,"","",""
09:00:00 07/01/1960,       0.622,         317,"","",""
09:00:00 08/01/1960,       0.608,         290,"","",""
09:00:00 09/01/1960,       0.641,         364,"","",""
09:00:00 10/01/1960,       0.752,         602,"","",""
09:00:00 11/01/1960,       0.674,         425,"","",""
09:00:00 12/01/1960,       0.670,         415,"","",""
09:00:00 13/01/1960,       0.686,         452,"","",""
09:00:00 14/01/1960,       0.646,         364,"","",""
09:00:00 15/01/1960,       0.652,         377,"","",""
09:00:00 16/01/1960,       0.667,         408,"","",""
09:00:00 17/01/1960,       0.652,         377,"","",""
09:00:00 18/01/1960,       0.608,         291,"","",""
09:00:00 19/01/1960,       0.627,         327,"","",""
09:00:00 20/01/1960,       0.614,         302,"","",""
09:00:00 21/01/1960,       0.599,         272,"","",""
09:00:00 22/01/1960,       0.607,         289,"","",""
09:00:00 23/01/1960,       0.781,         693,"","",""
09:00:00 24/01/1960,       0.749,         597,"","",""
09:00:00 25/01/1960,       0.642,         356,"","",""
09:00:00 26/01/1960,       0.601,         277,"","",""
09:00:00 27/01/1960,       0.580,         237,"","",""
09:00:00 28/01/1960,       0.573,         224,"","",""
09:00:00 29/01/1960,       0.573,         224,"","",""
09:00:00 30/01/1960,       0.566,         213,"","",""
09:00:00 31/01/1960,       0.557,         198,"","",""
09:00:00 01/02/1960,       0.559,         202,"","",""
09:00:00 02/02/1960,       0.679,         440,"","",""
09:00:00 03/02/1960,       0.623,         320,"","",""
09:00:00 04/02/1960,       0.585,         246,"","",""
09:00:00 05/02/1960,       0.572,         223,"","",""
09:00:00 06/02/1960,       0.557,         198,"","",""
09:00:00 07/02/1960,       0.550,         187,"","",""
09:00:00 08/02/1960,       0.547,         183,"","",""
09:00:00 09/02/1960,       0.539,         172,"","",""
09:00:00 10/02/1960,       0.534,         165,"","",""
09:00:00 11/02/1960,       0.539,         172,"","",""
09:00:00 12/02/1960,       0.535,         166,"","",""
09:00:00 13/02/1960,       0.536,         168,"","",""
09:00:00 14/02/1960,       0.540,         173,"","",""
09:00:00 15/02/1960,       0.709,         514,"","",""
09:00:00 16/02/1960,       0.635,         344,"","",""
09:00:00 17/02/1960,       0.574,         227,"","",""
09:00:00 18/02/1960,       0.560,         203,"","",""
09:00:00 19/02/1960,       0.554,         194,"","",""
09:00:00 20/02/1960,       0.545,         180,"","",""
09:00:00 21/02/1960,       0.534,         165,"","",""
09:00:00 22/02/1960,       0.527,         156,"","",""
09:00:00 23/02/1960,       0.527,         156,"","",""
09:00:00 24/02/1960,       0.547,         184,"","",""
09:00:00 25/02/1960,       0.541,         175,"","",""
09:00:00 26/02/1960,       0.531,         161,"","",""
09:00:00 27/02/1960,       0.536,         168,"","",""
09:00:00 28/02/1960,       0.530,         160,"","",""
09:00:00 29/02/1960,       0.520,         146,"","",""
09:00:00 01/03/1960,       0.510,         135,"","",""
09:00:00 02/03/1960,       0.505,         129,"","",""
09:00:00 03/03/1960,       0.501,         125,"","",""
09:00:00 04/03/1960,       0.505,         129,"","",""
09:00:00 05/03/1960,       0.534,         165,"","",""
09:00:00 06/03/1960,       0.517,         143,"","",""
09:00:00 07/03/1960,       0.513,         139,"","",""
09:00:00 08/03/1960,       0.532,         162,"","",""
09:00:00 09/03/1960,       0.532,         162,"","",""
09:00:00 10/03/1960,       0.528,         157,"","",""
09:00:00 11/03/1960,       0.513,         138,"","",""
09:00:00 12/03/1960,       0.505,         130,"","",""
09:00:00 13/03/1960,       0.503,         127,"","",""
09:00:00 14/03/1960,       0.542,         182,"","",""
09:00:00 15/03/1960,       0.580,         238,"","",""
09:00:00 16/03/1960,       0.561,         207,"","",""
09:00:00 17/03/1960,       0.601,         277,"","",""
09:00:00 18/03/1960,       0.559,         202,"","",""
09:00:00 19/03/1960,       0.540,         174,"","",""
09:00:00 20/03/1960,       0.551,         189,"","",""
09:00:00 21/03/1960,       0.543,         177,"","",""
09:00:00 22/03/1960,       0.569,         222,"","",""
09:00:00 23/03/1960,       0.642,         357,"","",""
09:00:00 24/03/1960,       0.572,         225,"","",""
09:00:00 25/03/1960,       0.544,         179,"","",""
09:00:00 26/03/1960,       0.531,         161,"","",""
09:00:00 27/03/1960,       0.520,         147,"","",""
09:00:00 28/03/1960,       0.514,         139,"","",""
09:00:00 29/03/1960,       0.511,         136,"","",""
09:00:00 30/03/1960,       0.507,         131,"","",""
09:00:00 31/03/1960,       0.506,         130,"","",""
09:00:00 01/04/1960,       0.500,         123,"","",""
09:00:00 02/04/1960,       0.497,         121,"","",""
09:00:00 03/04/1960,       0.509,         133,"","",""
09:00:00 04/04/1960,       0.515,         140,"","",""
09:00:00 05/04/1960,       0.509,         133,"","",""
09:00:00 06/04/1960,       0.502,         126,"","",""
09:00:00 07/04/1960,       0.498,         122,"","",""
09:00:00 08/04/1960,       0.498,         121,"","",""
09:00:00 09/04/1960,       0.499,         122,"","",""
09:00:00 10/04/1960,       0.500,         124,"","",""
09:00:00 11/04/1960,       0.513,         139,"","",""
09:00:00 12/04/1960,       0.522,         149,"","",""
09:00:00 13/04/1960,       0.518,         144,"","",""
09:00:00 14/04/1960,       0.511,         136,"","",""
09:00:00 15/04/1960,       0.511,         136,"","",""
09:00:00 16/04/1960,       0.678,         440,"","",""
09:00:00 17/04/1960,       0.604,         283,"","",""
09:00:00 18/04/1960,       0.547,         184,"","",""
09:00:00 19/04/1960,       0.637,         350,"","",""
09:00:00 20/04/1960,       0.578,         234,"","",""
09:00:00 21/04/1960,       0.547,         183,"","",""
09:00:00 22/04/1960,       0.546,         185,"","",""
09:00:00 23/04/1960,       0.733,         557,"","",""
09:00:00 24/04/1960,       0.759,         617,"","",""
09:00:00 25/04/1960,       0.718,         523,"","",""
09:00:00 26/04/1960,       0.656,         385,"","",""
09:00:00 27/04/1960,       0.661,         396,"","",""
09:00:00 28/04/1960,       0.727,         543,"","",""
09:00:00 29/04/1960,       0.793,         704,"","",""
09:00:00 30/04/1960,       0.763,         627,"","",""
09:00:00 01/05/1960,       0.751,         599,"","",""
09:00:00 02/05/1960,       1.210,        2525,"","",""
09:00:00 03/05/1960,       1.096,        1832,"","",""
09:00:00 04/05/1960,       0.949,        1189,"","",""
09:00:00 05/05/1960,       1.169,        2246,"","",""
09:00:00 06/05/1960,       1.269,        2758,"","",""
09:00:00 07/05/1960,       1.255,        2680,"","",""
09:00:00 08/05/1960,       1.184,        2281,"","",""
09:00:00 09/05/1960,       1.072,        1707,"","",""
09:00:00 10/05/1960,       0.970,        1268,"","",""
09:00:00 11/05/1960,       0.917,        1072,"","",""
09:00:00 12/05/1960,       0.881,         951,"","",""
09:00:00 13/05/1960,       1.075,        1759,"","",""
09:00:00 14/05/1960,       1.038,        1548,"","",""
09:00:00 15/05/1960,       1.057,        1636,"","",""
09:00:00 16/05/1960,       1.084,        1759,"","",""
09:00:00 17/05/1960,       1.021,        1475,"","",""
09:00:00 18/05/1960,       0.992,        1353,"","",""
09:00:00 19/05/1960,       0.988,        1335,"","",""
09:00:00 20/05/1960,       0.990,        1346,"","",""
09:00:00 21/05/1960,       1.008,        1416,"","",""
09:00:00 22/05/1960,       0.990,        1345,"","",""
09:00:00 23/05/1960,       0.956,        1211,"","",""
09:00:00 24/05/1960,       0.924,        1094,"","",""
09:00:00 25/05/1960,       0.895,         998,"","",""
09:00:00 26/05/1960,       0.879,         947,"","",""
09:00:00 27/05/1960,       0.873,         928,"","",""
09:00:00 28/05/1960,       0.947,        1214,"","",""
09:00:00 29/05/1960,       1.267,        2752,"","",""
09:00:00 30/05/1960,       1.535,        4466,"","",""
09:00:00 31/05/1960,       1.528,        4417,"","",""
09:00:00 01/06/1960,       1.321,        3058,"","",""
09:00:00 02/06/1960,       1.200,        2366,"","",""
09:00:00 03/06/1960,       1.116,        1917,"","",""
09:00:00 04/06/1960,       1.057,        1633,"","",""
09:00:00 05/06/1960,       1.011,        1432,"","",""
09:00:00 06/06/1960,       0.971,        1267,"","",""
09:00:00 07/06/1960,       0.941,        1154,"","",""
09:00:00 08/06/1960,       0.916,        1068,"","",""
09:00:00 09/06/1960,       0.902,        1020,"","",""
09:00:00 10/06/1960,       0.933,        1126,"","",""
09:00:00 11/06/1960,       0.946,        1178,"","",""
09:00:00 12/06/1960,       0.959,        1224,"","",""
09:00:00 13/06/1960,       0.924,        1095,"","",""
09:00:00 14/06/1960,       0.897,        1004,"","",""
09:00:00 15/06/1960,       0.880,         949,"","",""
09:00:00 16/06/1960,       0.911,        1056,"","",""
09:00:00 17/06/1960,       0.911,        1050,"","",""
09:00:00 18/06/1960,       0.886,         968,"","",""
09:00:00 19/06/1960,       0.869,         914,"","",""
09:00:00 20/06/1960,       0.851,         862,"","",""
09:00:00 21/06/1960,       0.838,         824,"","",""
09:00:00 22/06/1960,       0.833,         810,"","",""
09:00:00 23/06/1960,       0.830,         802,"","",""
09:00:00 24/06/1960,       0.830,         801,"","",""
09:00:00 25/06/1960,       0.871,         935,"","",""
09:00:00 26/06/1960,       0.933,        1127,"","",""
09:00:00 27/06/1960,       0.957,        1215,"","",""
09:00:00 28/06/1960,       0.891,         987,"","",""
09:00:00 29/06/1960,       0.839,         828,"","",""
09:00:00 30/06/1960,       0.817,         767,"","",""
09:00:00 01/07/1960,       0.801,         724,"","",""
09:00:00 02/07/1960,       0.785,         682,"","",""
09:00:00 03/07/1960,       0.777,         661,"","",""
09:00:00 04/07/1960,       0.893,        1002,"","",""
09:00:00 05/07/1960,       0.885,         965,"","",""
09:00:00 06/07/1960,       0.824,         786,"","",""
09:00:00 07/07/1960,       0.811,         749,"","",""
09:00:00 08/07/1960,       0.797,         713,"","",""
09:00:00 09/07/1960,       0.781,         671,"","",""
09:00:00 10/07/1960,       0.858,         927,"","",""
09:00:00 11/07/1960,       0.992,        1358,"","",""
09:00:00 12/07/1960,       0.915,        1066,"","",""
09:00:00 13/07/1960,       1.253,        2677,"","",""
09:00:00 14/07/1960,       1.221,        2483,"","",""
09:00:00 15/07/1960,       1.363,        3346,"","",""
09:00:00 16/07/1960,       1.367,        3343,"","",""
09:00:00 17/07/1960,       1.206,        2403,"","",""
09:00:00 18/07/1960,       1.191,        2317,"","",""
09:00:00 19/07/1960,       1.116,        1916,"","",""
09:00:00 20/07/1960,       1.072,        1702,"","",""
09:00:00 21/07/1960,       1.039,        1549,"","",""
09:00:00 22/07/1960,       1.005,        1404,"","",""
09:00:00 23/07/1960,       1.043,        1570,"","",""
09:00:00 24/07/1960,       1.010,        1425,"","",""
09:00:00 25/07/1960,       0.969,        1259,"","",""
09:00:00 26/07/1960,       0.955,        1206,"","",""
09:00:00 27/07/1960,       0.947,        1178,"","",""
09:00:00 28/07/1960,       0.957,        1215,"","",""
09:00:00 29/07/1960,       1.545,        4588,"","",""
09:00:00 30/07/1960,       1.512,        4323,"","",""
09:00:00 31/07/1960,       2.029,        8994,"","",""
09:00:00 01/08/1960,       1.806,        6710,"","",""
09:00:00 02/08/1960,       1.657,        5397,"","",""
09:00:00 03/08/1960,       1.473,        4016,"","",""
09:00:00 04/08/1960,       1.380,        3411,"","",""
09:00:00 05/08/1960,       1.286,        2850,"","",""
09:00:00 06/08/1960,       1.218,        2466,"","",""
09:00:00 07/08/1960,       1.166,        2176,"","",""
09:00:00 08/08/1960,       1.124,        1955,"","",""
09:00:00 09/08/1960,       1.091,        1793,"","",""
09:00:00 10/08/1960,       1.073,        1706,"","",""
09:00:00 11/08/1960,       1.044,        1572,"","",""
09:00:00 12/08/1960,       1.023,        1482,"","",""
09:00:00 13/08/1960,       1.013,        1439,"","",""
09:00:00 14/08/1960,       0.997,        1370,"","",""
09:00:00 15/08/1960,       0.993,        1357,"","",""
09:00:00 16/08/1960,       1.012,        1434,"","",""
09:00:00 17/08/1960,       0.972,        1273,"","",""
09:00:00 18/08/1960,       0.955,        1206,"","",""
09:00:00 19/08/1960,       0.957,        1214,"","",""
09:00:00 20/08/1960,       1.029,        1520,"","",""
09:00:00 21/08/1960,       1.090,        1789,"","",""
09:00:00 22/08/1960,       1.031,        1515,"","",""
09:00:00 23/08/1960,       0.995,        1362,"","",""
09:00:00 24/08/1960,       1.007,        1413,"","",""
09:00:00 25/08/1960,       0.987,        1331,"","",""
09:00:00 26/08/1960,       0.957,        1216,"","",""
09:00:00 27/08/1960,       0.943,        1163,"","",""
09:00:00 28/08/1960,       0.950,        1188,"","",""
09:00:00 29/08/1960,       0.950,        1188,"","",""
09:00:00 30/08/1960,       0.944,        1166,"","",""
09:00:00 31/08/1960,       0.930,        1114,"","",""
09:00:00 01/09/1960,       0.919,        1075,"","",""
09:00:00 02/09/1960,       0.910,        1044,"","",""
09:00:00 03/09/1960,       0.919,        1080,"","",""
09:00:00 04/09/1960,       0.936,        1137,"","",""
09:00:00 05/09/1960,       0.914,        1059,"","",""
09:00:00 06/09/1960,       0.900,        1014,"","",""
09:00:00 07/09/1960,       0.892,         986,"","",""
09:00:00 08/09/1960,       1.079,        1842,"","",""
09:00:00 09/09/1960,       1.211,        2435,"","",""
09:00:00 10/09/1960,       1.086,        1766,"","",""
09:00:00 11/09/1960,       1.036,        1539,"","",""
09:00:00 12/09/1960,       1.005,        1403,"","",""
09:00:00 13/09/1960,       0.988,        1337,"","",""
09:00:00 14/09/1960,       0.990,        1343,"","",""
09:00:00 15/09/1960,       1.100,        1840,"","",""
09:00:00 16/09/1960,       1.102,        1847,"","",""
09:00:00 17/09/1960,       1.269,        2753,"","",""
09:00:00 18/09/1960,       1.275,        2782,"","",""
09:00:00 19/09/1960,       1.408,        3586,"","",""
09:00:00 20/09/1960,       1.307,        2977,"","",""
09:00:00 21/09/1960,       1.217,        2467,"","",""
09:00:00 22/09/1960,       1.179,        2251,"","",""
09:00:00 23/09/1960,       1.180,        2253,"","",""
09:00:00 24/09/1960,       1.193,        2328,"","",""
09:00:00 25/09/1960,       1.689,        5843,"","",""
09:00:00 26/09/1960,       1.528,        4407,"","",""
09:00:00 27/09/1960,       1.485,        4100,"","",""
09:00:00 28/09/1960,       1.388,        3463,"","",""
09:00:00 29/09/1960,       1.326,        3081,"","",""
09:00:00 30/09/1960,       1.303,        2941,"","",""
09:00:00 01/10/1960,       1.333,        3123,"","",""
09:00:00 02/10/1960,       1.287,        2852,"","",""
09:00:00 03/10/1960,       1.268,        2746,"","",""
09:00:00 04/10/1960,       1.275,        2786,"","",""
09:00:00 05/10/1960,       1.412,        3629,"","",""
09:00:00 06/10/1960,       1.345,        3198,"","",""
09:00:00 07/10/1960,       1.264,        2723,"","",""
09:00:00 08/10/1960,       1.307,        2970,"","",""
09:00:00 09/10/1960,       1.292,        2879,"","",""
09:00:00 10/10/1960,       1.253,        2661,"","",""
09:00:00 11/10/1960,       1.239,        2586,"","",""
09:00:00 12/10/1960,       1.238,        2580,"","",""
09:00:00 13/10/1960,       1.222,        2494,"","",""
09:00:00 14/10/1960,       1.200,        2371,"","",""
09:00:00 15/10/1960,       1.198,        2357,"","",""
09:00:00 16/10/1960,       1.211,        2429,"","",""
09:00:00 17/10/1960,       1.268,        2750,"","",""
09:00:00 18/10/1960,       1.637,        5362,"","",""
09:00:00 19/10/1960,       1.517,        4330,"","",""
09:00:00 20/10/1960,       1.376,        3387,"","",""
09:00:00 21/10/1960,       1.313,        3005,"","",""
09:00:00 22/10/1960,       1.289,        2867,"","",""
09:00:00 23/10/1960,       1.266,        2736,"","",""
09:00:00 24/10/1960,       1.270,        2758,"","",""
09:00:00 25/10/1960,       1.290,        2874,"","",""
09:00:00 26/10/1960,       1.280,        2814,"","",""
09:00:00 27/10/1960,       1.260,        2700,"","",""
09:00:00 28/10/1960,       1.265,        2735,"","",""
09:00:00 29/10/1960,       1.261,        2709,"","",""
09:00:00 30/10/1960,       1.255,        2677,"","",""
09:00:00 31/10/1960,       1.372,        3371,"","",""
09:00:00 01/11/1960,       1.200,        2370,"","",""
09:00:00 02/11/1960,       1.114,        1907,"","",""
09:00:00 03/11/1960,       1.077,        1725,"","",""
09:00:00 04/11/1960,       1.057,        1630,"","",""
09:00:00 05/11/1960,       1.048,        1590,"","",""
09:00:00 06/11/1960,       1.022,        1478,"","",""
09:00:00 07/11/1960,       0.982,        1312,"","",""
09:00:00 08/11/1960,       0.972,        1272,"","",""
09:00:00 09/11/1960,       0.995,        1372,"","",""
09:00:00 10/11/1960,       1.066,        1672,"","",""
09:00:00 11/11/1960,       1.019,        1464,"","",""
09:00:00 12/11/1960,       1.004,        1403,"","",""
09:00:00 13/11/1960,       1.390,        3684,"","",""
09:00:00 14/11/1960,       1.298,        2931,"","",""
09:00:00 15/11/1960,       1.136,        2020,"","",""
09:00:00 16/11/1960,       1.068,        1684,"","",""
09:00:00 17/11/1960,       1.034,        1528,"","",""
09:00:00 18/11/1960,       1.163,        2234,"","",""
09:00:00 19/11/1960,       1.242,        2604,"","",""
09:00:00 20/11/1960,       1.103,        1852,"","",""
09:00:00 21/11/1960,       1.048,        1590,"","",""
09:00:00 22/11/1960,       1.259,        2803,"","",""
09:00:00 23/11/1960,       1.188,        2305,"","",""
09:00:00 24/11/1960,       1.095,        1810,"","",""
09:00:00 25/11/1960,       1.051,        1604,"","",""
09:00:00 26/11/1960,       1.022,        1475,"","",""
09:00:00 27/11/1960,       1.017,        1456,"","",""
09:00:00 28/11/1960,       0.997,        1372,"","",""
09:00:00 29/11/1960,       0.952,        1196,"","",""
09:00:00 30/11/1960,       0.937,        1142,"","",""
09:00:00 01/12/1960,       0.917,        1070,"","",""
09:00:00 02/12/1960,       0.893,         990,"","",""
09:00:00 03/12/1960,       0.937,        1156,"","",""
09:00:00 04/12/1960,       1.010,        1445,"","",""
09:00:00 05/12/1960,       1.179,        2362,"","",""
09:00:00 06/12/1960,       1.050,        1787,"","",""
09:00:00 07/12/1960,       0.968,        1437,"","",""
09:00:00 08/12/1960,       0.928,        1288,"","",""
09:00:00 09/12/1960,       0.906,        1204,"","",""
09:00:00 10/12/1960,       0.882,        1109,"","",""
09:00:00 11/12/1960,       0.862,        1033,"","",""
09:00:00 12/12/1960,       0.849,         988,"","",""
09:00:00 13/12/1960,       0.845,         972,"","",""
09:00:00 14/12/1960,       0.829,         918,"","",""
09:00:00 15/12/1960,       0.813,         864,"","",""
09:00:00 16/12/1960,       0.825,         904,"","",""
09:00:00 17/12/1960,       0.895,        1161,"","",""
09:00:00 18/12/1960,       0.881,        1106,"","",""
09:00:00 19/12/1960,       0.824,         901,"","",""
09:00:00 20/12/1960,       0.793,         801,"","",""
09:00:00 21/12/1960,       0.777,         752,"","",""
09:00:00 22/12/1960,       0.772,         739,"","",""
09:00:00 23/12/1960,       0.765,         718,"","",""
09:00:00 24/12/1960,       0.747,         662,"","",""
09:00:00 25/12/1960,       0.728,         608,"","",""
09:00:00 26/12/1960,       0.723,         593,"","",""
09:00:00 27/12/1960,       0.782,         775,"","",""
09:00:00 28/12/1960,       0.829,         921,"","",""
09:00:00 29/12/1960,       0.740,         644,"","",""
09:00:00 30/12/1960,       0.713,         565,"","",""
09:00:00 31/12/1960,       0.694,         515,"","",""
09:00:00 01/01/1961,       0.679,         479,"","",""
09:00:00 02/01/1961,       0.731,         622,"","",""
09:00:00 03/01/1961,       0.752,         679,"","",""
09:00:00 04/01/1961,       0.793,         802,"","",""
09:00:00 05/01/1961,       0.721,         588,"","",""
09:00:00 06/01/1961,       0.685,         493,"","",""
09:00:00 07/01/1961,       0.673,         464,"","",""
09:00:00 08/01/1961,       0.666,         449,"","",""
09:00:00 09/01/1961,       0.655,         423,"","",""
09:00:00 10/01/1961,       0.644,         400,"","",""
09:00:00 11/01/1961,       0.632,         375,"","",""
09:00:00 12/01/1961,       0.625,         361,"","",""
09:00:00 13/01/1961,       0.623,         357,"","",""
09:00:00 14/01/1961,       0.618,         348,"","",""
09:00:00 15/01/1961,       0.609,         330,"","",""
09:00:00 16/01/1961,       0.606,         324,"","",""
09:00:00 17/01/1961,       0.606,         325,"","",""
09:00:00 18/01/1961,       0.603,         318,"","",""
09:00:00 19/01/1961,       0.595,         303,"","",""
09:00:00 20/01/1961,       0.586,         286,"","",""
09:00:00 21/01/1961,       0.591,         294,"","",""
09:00:00 22/01/1961,       0.592,         296,"","",""
09:00:00 23/01/1961,       0.583,         279,"","",""
09:00:00 24/01/1961,       0.578,         270,"","",""
09:00:00 25/01/1961,       0.591,         295,"","",""
09:00:00 26/01/1961,       0.572,         259,"","",""
09:00:00 27/01/1961,       0.590,         293,"","",""
09:00:00 28/01/1961,       0.659,         433,"","",""
09:00:00 29/01/1961,       0.593,         299,"","",""
09:00:00 30/01/1961,       0.568,         253,"","",""
09:00:00 31/01/1961,       0.568,         252,"","",""
09:00:00 01/02/1961,       0.556,         232,"","",""
09:00:00 02/02/1961,       0.543,         212,"","",""
09:00:00 03/02/1961,       0.546,         217,"","",""
09:00:00 04/02/1961,       0.553,         227,"","",""
09:00:00 05/02/1961,       0.547,         218,"","",""
09:00:00 06/02/1961,       0.535,         199,"","",""
09:00:00 07/02/1961,       0.530,         193,"","",""
09:00:00 08/02/1961,       0.526,         187,"","",""
09:00:00 09/02/1961,       0.535,         200,"","",""
09:00:00 10/02/1961,       0.545,         215,"","",""
09:00:00 11/02/1961,       0.558,         235,"","",""
09:00:00 12/02/1961,       0.547,         218,"","",""
09:00:00 13/02/1961,       0.540,         207,"","",""
09:00:00 14/02/1961,       0.528,         190,"","",""
09:00:00 15/02/1961,       0.560,         239,"","",""
09:00:00 16/02/1961,       0.527,         188,"","",""
09:00:00 17/02/1961,       0.510,         165,"","",""
09:00:00 18/02/1961,       0.508,         162,"","",""
09:00:00 19/02/1961,       0.510,         165,"","",""
09:00:00 20/02/1961,       0.505,         158,"","",""
09:00:00 21/02/1961,       0.495,         144,"","",""
09:00:00 22/02/1961,       0.490,         139,"","",""
09:00:00 23/02/1961,       0.490,         139,"","",""
09:00:00 24/02/1961,       0.510,         166,"","",""
09:00:00 25/02/1961,       0.530,         193,"","",""
09:00:00 26/02/1961,       0.507,         160,"","",""
09:00:00 27/02/1961,       0.497,         147,"","",""
09:00:00 28/02/1961,       0.496,         146,"","",""
09:00:00 01/03/1961,       0.509,         164,"","",""
09:00:00 02/03/1961,       0.549,         222,"","",""
09:00:00 03/03/1961,       0.670,         468,"","",""
09:00:00 04/03/1961,       0.741,         645,"","",""
09:00:00 05/03/1961,       0.722,         593,"","",""
09:00:00 06/03/1961,       0.633,         379,"","",""
09:00:00 07/03/1961,       0.576,         266,"","",""
09:00:00 08/03/1961,       0.552,         225,"","",""
09:00:00 09/03/1961,       0.534,         198,"","",""
09:00:00 10/03/1961,       0.522,         182,"","",""
09:00:00 11/03/1961,       0.515,         172,"","",""
09:00:00 12/03/1961,       0.513,         169,"","",""
09:00:00 13/03/1961,       0.515,         172,"","",""
09:00:00 14/03/1961,       0.516,         173,"","",""
09:00:00 15/03/1961,       0.517,         174,"","",""
09:00:00 16/03/1961,       0.510,         165,"","",""
09:00:00 17/03/1961,       0.504,         157,"","",""
09:00:00 18/03/1961,       0.497,         148,"","",""
09:00:00 19/03/1961,       0.496,         146,"","",""
09:00:00 20/03/1961,       0.500,         152,"","",""
09:00:00 21/03/1961,       0.499,         150,"","",""
09:00:00 22/03/1961,       0.488,         136,"","",""
09:00:00 23/03/1961,       0.489,         137,"","",""
09:00:00 24/03/1961,       0.494,         144,"","",""
09:00:00 25/03/1961,       0.543,         215,"","",""
09:00:00 26/03/1961,       0.584,         281,"","",""
09:00:00 27/03/1961,       0.548,         219,"","",""
09:00:00 28/03/1961,       0.529,         192,"","",""
09:00:00 29/03/1961,       0.519,         177,"","",""
09:00:00 30/03/1961,       0.549,         224,"","",""
09:00:00 31/03/1961,       0.541,         209,"","",""
09:00:00 01/04/1961,       0.586,         285,"","",""
09:00:00 02/04/1961,       0.549,         222,"","",""
09:00:00 03/04/1961,       0.518,         176,"","",""
09:00:00 04/04/1961,       0.509,         164,"","",""
09:00:00 05/04/1961,       0.507,         160,"","",""
09:00:00 06/04/1961,       0.506,         159,"","",""
09:00:00 07/04/1961,       0.505,         158,"","",""
09:00:00 08/04/1961,       0.499,         150,"","",""
09:00:00 09/04/1961,       0.498,         148,"","",""
09:00:00 10/04/1961,       0.508,         162,"","",""
09:00:00 11/04/1961,       0.503,         156,"","",""
09:00:00 12/04/1961,       0.558,         242,"","",""
09:00:00 13/04/1961,       0.564,         246,"","",""
09:00:00 14/04/1961,       0.543,         212,"","",""
09:00:00 15/04/1961,       0.810,         947,"","",""
09:00:00 16/04/1961,       0.894,        1157,"","",""
09:00:00 17/04/1961,       0.764,         720,"","",""
09:00:00 18/04/1961,       0.684,         493,"","",""
09:00:00 19/04/1961,       0.650,         412,"","",""
09:00:00 20/04/1961,       0.631,         373,"","",""
09:00:00 21/04/1961,       0.616,         344,"","",""
09:00:00 22/04/1961,       0.612,         336,"","",""
09:00:00 23/04/1961,       0.605,         321,"","",""
09:00:00 24/04/1961,       0.859,        1307,"","",""
09:00:00 25/04/1961,       0.990,        1557,"","",""
09:00:00 26/04/1961,       0.806,         846,"","",""
09:00:00 27/04/1961,       0.741,         646,"","",""
09:00:00 28/04/1961,       0.705,         545,"","",""
09:00:00 29/04/1961,       0.679,         479,"","",""
09:00:00 30/04/1961,       0.660,         434,"","",""
09:00:00 01/05/1961,       0.644,         401,"","",""
09:00:00 02/05/1961,       0.633,         378,"","",""
09:00:00 03/05/1961,       0.625,         362,"","",""
09:00:00 04/05/1961,       0.706,         562,"","",""
09:00:00 05/05/1961,       0.743,         651,"","",""
09:00:00 06/05/1961,       0.710,         557,"","",""
09:00:00 07/05/1961,       0.713,         568,"","",""
09:00:00 08/05/1961,       0.665,         446,"","",""
09:00:00 09/05/1961,       0.652,         417,"","",""
09:00:00 10/05/1961,       0.677,         474,"","",""
09:00:00 11/05/1961,       0.672,         463,"","",""
09:00:00 12/05/1961,       0.665,         447,"","",""
09:00:00 13/05/1961,       0.652,         417,"","",""
09:00:00 14/05/1961,       0.640,         392,"","",""
09:00:00 15/05/1961,       0.631,         374,"","",""
09:00:00 16/05/1961,       0.625,         361,"","",""
09:00:00 17/05/1961,       0.628,         368,"","",""
09:00:00 18/05/1961,       0.645,         403,"","",""
09:00:00 19/05/1961,       0.633,         378,"","",""
09:00:00 20/05/1961,       0.624,         360,"","",""
09:00:00 21/05/1961,       0.619,         350,"","",""
09:00:00 22/05/1961,       0.611,         334,"","",""
09:00:00 23/05/1961,       0.606,         325,"","",""
09:00:00 24/05/1961,       0.603,         318,"","",""
09:00:00 25/05/1961,       0.601,         314,"","",""
09:00:00 26/05/1961,       0.595,         302,"","",""
09:00:00 27/05/1961,       0.590,         292,"","",""
09:00:00 28/05/1961,       0.592,         296,"","",""
09:00:00 29/05/1961,       0.594,         300,"","",""
09:00:00 30/05/1961,       0.594,         301,"","",""
09:00:00 31/05/1961,       0.590,         292,"","",""
09:00:00 01/06/1961,       0.584,         280,"","",""
09:00:00 02/06/1961,       0.578,         269,"","",""
09:00:00 03/06/1961,       0.576,         266,"","",""
09:00:00 04/06/1961,       0.575,         265,"","",""
09:00:00 05/06/1961,       0.578,         270,"","",""
09:00:00 06/06/1961,       0.580,         274,"","",""
09:00:00 07/06/1961,       0.586,         284,"","",""
09:00:00 08/06/1961,       0.589,         291,"","",""
09:00:00 09/06/1961,       0.614,         340,"","",""
09:00:00 10/06/1961,       0.640,         391,"","",""
09:00:00 11/06/1961,       0.613,         337,"","",""
09:00:00 12/06/1961,       0.602,         316,"","",""
09:00:00 13/06/1961,       0.589,         290,"","",""
09:00:00 14/06/1961,       0.578,         270,"","",""
09:00:00 15/06/1961,       0.572,         258,"","",""
09:00:00 16/06/1961,       0.579,         271,"","",""
09:00:00 17/06/1961,       0.615,         350,"","",""
09:00:00 18/06/1961,       0.729,         612,"","",""
09:00:00 19/06/1961,       0.826,         938,"","",""
09:00:00 20/06/1961,       0.867,        1063,"","",""
09:00:00 21/06/1961,       0.749,         669,"","",""
09:00:00 22/06/1961,       0.710,         557,"","",""
09:00:00 23/06/1961,       0.682,         487,"","",""
09:00:00 24/06/1961,       0.666,         449,"","",""
09:00:00 25/06/1961,       0.662,         440,"","",""
09:00:00 26/06/1961,       0.664,         443,"","",""
09:00:00 27/06/1961,       0.673,         465,"","",""
09:00:00 28/06/1961,       0.680,         482,"","",""
09:00:00 29/06/1961,       0.670,         457,"","",""
09:00:00 30/06/1961,       0.665,         445,"","",""
09:00:00 01/07/1961,       0.667,         450,"","",""
09:00:00 02/07/1961,       0.673,         464,"","",""
09:00:00 03/07/1961,       0.685,         493,"","",""
09:00:00 04/07/1961,       0.701,         535,"","",""
09:00:00 05/07/1961,       0.775,         750,"","",""
09:00:00 06/07/1961,       0.976,        1481,"","",""
09:00:00 07/07/1961,       0.961,        1414,"","",""
09:00:00 08/07/1961,       0.875,        1083,"","",""
09:00:00 09/07/1961,       0.835,         937,"","",""
09:00:00 10/07/1961,       0.811,         857,"","",""
09:00:00 11/07/1961,       0.784,         775,"","",""
09:00:00 12/07/1961,       0.766,         721,"","",""
09:00:00 13/07/1961,       0.759,         699,"","",""
09:00:00 14/07/1961,       0.748,         666,"","",""
09:00:00 15/07/1961,       0.742,         648,"","",""
09:00:00 16/07/1961,       0.736,         630,"","",""
09:00:00 17/07/1961,       0.734,         625,"","",""
09:00:00 18/07/1961,       0.755,         687,"","",""
09:00:00 19/07/1961,       0.738,         637,"","",""
09:00:00 20/07/1961,       0.724,         596,"","",""
09:00:00 21/07/1961,       0.712,         564,"","",""
09:00:00 22/07/1961,       0.704,         543,"","",""
09:00:00 23/07/1961,       0.705,         545,"","",""
09:00:00 24/07/1961,       1.145,        2336,"","",""
09:00:00 25/07/1961,       1.054,        1812,"","",""
09:00:00 26/07/1961,       0.934,        1309,"","",""
09:00:00 27/07/1961,       0.880,        1099,"","",""
09:00:00 28/07/1961,       0.848,         984,"","",""
09:00:00 29/07/1961,       0.836,         940,"","",""
09:00:00 30/07/1961,       0.824,         900,"","",""
09:00:00 31/07/1961,       0.858,        1020,"","",""
09:00:00 01/08/1961,       0.830,         920,"","",""
09:00:00 02/08/1961,       0.802,         829,"","",""
09:00:00 03/08/1961,       0.801,         825,"","",""
09:00:00 04/08/1961,       0.795,         809,"","",""
09:00:00 05/08/1961,       0.780,         762,"","",""
09:00:00 06/08/1961,       0.768,         726,"","",""
09:00:00 07/08/1961,       0.754,         683,"","",""
09:00:00 08/08/1961,       0.740,         642,"","",""
09:00:00 09/08/1961,       0.731,         615,"","",""
09:00:00 10/08/1961,       0.727,         605,"","",""
09:00:00 11/08/1961,       0.723,         593,"","",""
09:00:00 12/08/1961,       0.721,         587,"","",""
09:00:00 13/08/1961,       0.721,         589,"","",""
09:00:00 14/08/1961,       0.727,         603,"","",""
09:00:00 15/08/1961,       0.730,         613,"","",""
09:00:00 16/08/1961,       0.877,        1228,"","",""
09:00:00 17/08/1961,       1.203,        2555,"","",""
09:00:00 18/08/1961,       1.131,        2170,"","",""
09:00:00 19/08/1961,       1.338,        3346,"","",""
09:00:00 20/08/1961,       1.273,        2944,"","",""
09:00:00 21/08/1961,       1.156,        2299,"","",""
09:00:00 22/08/1961,       1.092,        1977,"","",""
09:00:00 23/08/1961,       1.033,        1707,"","",""
09:00:00 24/08/1961,       1.006,        1593,"","",""
09:00:00 25/08/1961,       1.063,        1846,"","",""
09:00:00 26/08/1961,       1.194,        2510,"","",""
09:00:00 27/08/1961,       1.145,        2249,"","",""
09:00:00 28/08/1961,       1.042,        1749,"","",""
09:00:00 29/08/1961,       1.033,        1710,"","",""
09:00:00 30/08/1961,       1.023,        1664,"","",""
09:00:00 31/08/1961,       1.031,        1703,"","",""
09:00:00 01/09/1961,       0.992,        1536,"","",""
09:00:00 02/09/1961,       1.280,        3495,"","",""
09:00:00 03/09/1961,       1.559,        4989,"","",""
09:00:00 04/09/1961,       1.279,        2994,"","",""
09:00:00 05/09/1961,       1.133,        2179,"","",""
09:00:00 06/09/1961,       1.109,        2058,"","",""
09:00:00 07/09/1961,       1.052,        1791,"","",""
09:00:00 08/09/1961,       1.018,        1643,"","",""
09:00:00 09/09/1961,       0.990,        1523,"","",""
09:00:00 10/09/1961,       0.976,        1468,"","",""
09:00:00 11/09/1961,       0.966,        1429,"","",""
09:00:00 12/09/1961,       0.958,        1400,"","",""
09:00:00 13/09/1961,       0.951,        1371,"","",""
09:00:00 14/09/1961,       0.947,        1356,"","",""
09:00:00 15/09/1961,       0.965,        1427,"","",""
09:00:00 16/09/1961,       1.183,        2967,"","",""
09:00:00 17/09/1961,       1.964,        9137,"","",""
09:00:00 18/09/1961,       1.487,        4364,"","",""
09:00:00 19/09/1961,       1.263,        2890,"","",""
09:00:00 20/09/1961,       1.161,        2324,"","",""
09:00:00 21/09/1961,       1.114,        2081,"","",""
09:00:00 22/09/1961,       1.099,        2008,"","",""
09:00:00 23/09/1961,       1.078,        1911,"","",""
09:00:00 24/09/1961,       1.075,        1897,"","",""
09:00:00 25/09/1961,       1.092,        1976,"","",""
09:00:00 26/09/1961,       1.129,        2163,"","",""
09:00:00 27/09/1961,       1.094,        1985,"","",""
09:00:00 28/09/1961,       1.068,        1864,"","",""
09:00:00 29/09/1961,       1.057,        1813,"","",""
09:00:00 30/09/1961,       1.089,        1967,"","",""
09:00:00 01/10/1961,       1.105,        2040,"","",""
09:00:00 02/10/1961,       1.149,        2261,"","",""
09:00:00 03/10/1961,       1.112,        2072,"","",""
09:00:00 04/10/1961,       1.069,        1866,"","",""
09:00:00 05/10/1961,       1.076,        1910,"","",""
09:00:00 06/10/1961,       1.078,        1914,"","",""
09:00:00 07/10/1961,       1.053,        1797,"","",""
09:00:00 08/10/1961,       1.051,        1787,"","",""
09:00:00 09/10/1961,       1.068,        1867,"","",""
09:00:00 10/10/1961,       1.048,        1776,"","",""
09:00:00 11/10/1961,       1.198,        2813,"","",""
09:00:00 12/10/1961,       1.430,        4076,"","",""
09:00:00 13/10/1961,       1.180,        2430,"","",""
09:00:00 14/10/1961,       1.076,        1900,"","",""
09:00:00 15/10/1961,       1.053,        1801,"","",""
09:00:00 16/10/1961,       1.149,        2266,"","",""
09:00:00 17/10/1961,       1.016,        1638,"","",""
09:00:00 18/10/1961,       0.962,        1413,"","",""
09:00:00 19/10/1961,       0.934,        1310,"","",""
09:00:00 20/10/1961,       0.906,        1201,"","",""
09:00:00 21/10/1961,       0.903,        1191,"","",""
09:00:00 22/10/1961,       1.340,        3455,"","",""
09:00:00 23/10/1961,       1.082,        1938,"","",""
09:00:00 24/10/1961,       0.974,        1462,"","",""
09:00:00 25/10/1961,       0.964,        1437,"","",""
09:00:00 26/10/1961,       1.047,        1774,"","",""
09:00:00 27/10/1961,       0.966,        1430,"","",""
09:00:00 28/10/1961,       0.926,        1279,"","",""
09:00:00 29/10/1961,       0.896,        1163,"","",""
09:00:00 30/10/1961,       0.873,        1075,"","",""
09:00:00 31/10/1961,       0.852,         996,"","",""
09:00:00 01/11/1961,       0.831,         925,"","",""
09:00:00 02/11/1961,       0.824,         899,"","",""
09:00:00 03/11/1961,       0.808,         849,"","",""
09:00:00 04/11/1961,       0.797,         812,"","",""
09:00:00 05/11/1961,       0.779,         757,"","",""
09:00:00 06/11/1961,       0.767,         722,"","",""
09:00:00 07/11/1961,       0.759,         701,"","",""
09:00:00 08/11/1961,       0.757,         693,"","",""
09:00:00 09/11/1961,       0.733,         623,"","",""
09:00:00 10/11/1961,       0.719,         582,"","",""
09:00:00 11/11/1961,       0.711,         561,"","",""
09:00:00 12/11/1961,       0.712,         563,"","",""
09:00:00 13/11/1961,       0.698,         527,"","",""
09:00:00 14/11/1961,       0.684,         490,"","",""
09:00:00 15/11/1961,       0.676,         473,"","",""
09:00:00 16/11/1961,       0.757,         694,"","",""
09:00:00 17/11/1961,       0.726,         602,"","",""
09:00:00 18/11/1961,       0.774,         757,"","",""
09:00:00 19/11/1961,       0.944,        1350,"","",""
09:00:00 20/11/1961,       0.946,        1352,"","",""
09:00:00 21/11/1961,       0.967,        1435,"","",""
09:00:00 22/11/1961,       0.916,        1238,"","",""
09:00:00 23/11/1961,       0.875,        1084,"","",""
09:00:00 24/11/1961,       0.868,        1059,"","",""
09:00:00 25/11/1961,       0.810,         855,"","",""
09:00:00 26/11/1961,       0.791,         796,"","",""
09:00:00 27/11/1961,       0.771,         734,"","",""
09:00:00 28/11/1961,       0.752,         679,"","",""
09:00:00 29/11/1961,       0.737,         633,"","",""
09:00:00 30/11/1961,       0.725,         598,"","",""
09:00:00 01/12/1961,       0.886,        1172,"","",""
09:00:00 02/12/1961,       0.933,        1306,"","",""
09:00:00 03/12/1961,       0.820,         893,"","",""
09:00:00 04/12/1961,       0.751,         676,"","",""
09:00:00 05/12/1961,       0.722,         591,"","",""
09:00:00 06/12/1961,       0.706,         548,"","",""
09:00:00 07/12/1961,       0.706,         549,"","",""
09:00:00 08/12/1961,       0.689,         503,"","",""
09:00:00 09/12/1961,       0.674,         467,"","",""
09:00:00 10/12/1961,       0.663,         442,"","",""
09:00:00 11/12/1961,       0.657,         428,"","",""
09:00:00 12/12/1961,       0.646,         404,"","",""
09:00:00 13/12/1961,       0.644,         400,"","",""
09:00:00 14/12/1961,       0.641,         395,"","",""
09:00:00 15/12/1961,       0.711,         571,"","",""
09:00:00 16/12/1961,       0.765,         717,"","",""
09:00:00 17/12/1961,       0.691,         509,"","",""
09:00:00 18/12/1961,       0.805,         899,"","",""
09:00:00 19/12/1961,       0.943,        1347,"","",""
09:00:00 20/12/1961,       0.853,        1006,"","",""
09:00:00 21/12/1961,       0.779,         761,"","",""
09:00:00 22/12/1961,       0.745,         657,"","",""
09:00:00 23/12/1961,       0.726,         603,"","",""
09:00:00 24/12/1961,       0.717,         577,"","",""
09:00:00 25/12/1961,       0.703,         540,"","",""
09:00:00 26/12/1961,       0.686,         496,"","",""
09:00:00 27/12/1961,       0.672,         462,"","",""
09:00:00 28/12/1961,       0.670,         458,"","",""
09:00:00 29/12/1961,       0.674,         468,"","",""
09:00:00 30/12/1961,       0.658,         431,"","",""
09:00:00 31/12/1961,       0.636,         384,"","",""
09:00:00 01/01/1962,       0.628,         366,"","",""
09:00:00 02/01/1962,       0.628,         367,"","",""
09:00:00 03/01/1962,       0.627,         366,"","",""
09:00:00 04/01/1962,       0.617,         346,"","",""
09:00:00 05/01/1962,       0.605,         322,"","",""
09:00:00 06/01/1962,       0.593,         299,"","",""
09:00:00 07/01/1962,       0.589,         290,"","",""
09:00:00 08/01/1962,       0.587,         286,"","",""
09:00:00 09/01/1962,       0.586,         285,"","",""
09:00:00 10/01/1962,       0.579,         272,"","",""
09:00:00 11/01/1962,       0.598,         308,"","",""
09:00:00 12/01/1962,       0.689,         520,"","",""
09:00:00 13/01/1962,       0.718,         587,"","",""
09:00:00 14/01/1962,       0.625,         361,"","",""
09:00:00 15/01/1962,       0.592,         296,"","",""
09:00:00 16/01/1962,       0.572,         260,"","",""
09:00:00 17/01/1962,       0.559,         237,"","",""
09:00:00 18/01/1962,       0.593,         307,"","",""
09:00:00 19/01/1962,       0.680,         484,"","",""
09:00:00 20/01/1962,       0.723,         603,"","",""
09:00:00 21/01/1962,       0.755,         690,"","",""
09:00:00 22/01/1962,       0.761,         712,"","",""
09:00:00 23/01/1962,       0.647,         408,"","",""
09:00:00 24/01/1962,       0.613,         338,"","",""
09:00:00 25/01/1962,       0.596,         305,"","",""
09:00:00 26/01/1962,       0.596,         305,"","",""
09:00:00 27/01/1962,       0.675,         471,"","",""
09:00:00 28/01/1962,       0.638,         390,"","",""
09:00:00 29/01/1962,       0.610,         331,"","",""
09:00:00 30/01/1962,       0.602,         315,"","",""
09:00:00 31/01/1962,       0.608,         328,"","",""
09:00:00 01/02/1962,       0.697,         526,"","",""
09:00:00 02/02/1962,       0.681,         487,"","",""
09:00:00 03/02/1962,       0.618,         348,"","",""
09:00:00 04/02/1962,       0.593,         297,"","",""
09:00:00 05/02/1962,       0.585,         283,"","",""
09:00:00 06/02/1962,       0.580,         273,"","",""
09:00:00 07/02/1962,       0.591,         298,"","",""
09:00:00 08/02/1962,       0.567,         250,"","",""
09:00:00 09/02/1962,       0.561,         241,"","",""
09:00:00 10/02/1962,       0.569,         254,"","",""
09:00:00 11/02/1962,       0.567,         251,"","",""
09:00:00 12/02/1962,       0.559,         237,"","",""
09:00:00 13/02/1962,       0.551,         224,"","",""
09:00:00 14/02/1962,       0.543,         211,"","",""
09:00:00 15/02/1962,       0.552,         227,"","",""
09:00:00 16/02/1962,       0.563,         243,"","",""
09:00:00 17/02/1962,       0.550,         223,"","",""
09:00:00 18/02/1962,       0.557,         234,"","",""
09:00:00 19/02/1962,       0.559,         237,"","",""
09:00:00 20/02/1962,       0.581,         276,"","",""
09:00:00 21/02/1962,       0.570,         256,"","",""
09:00:00 22/02/1962,       0.555,         230,"","",""
09:00:00 23/02/1962,       0.538,         204,"","",""
09:00:00 24/02/1962,       0.533,         196,"","",""
09:00:00 25/02/1962,       0.531,         193,"","",""
09:00:00 26/02/1962,       0.522,         181,"","",""
09:00:00 27/02/1962,       0.512,         167,"","",""
09:00:00 28/02/1962,       0.507,         161,"","",""
09:00:00 01/03/1962,       0.504,         156,"","",""
09:00:00 02/03/1962,       0.500,         151,"","",""
09:00:00 03/03/1962,       0.498,         149,"","",""
09:00:00 04/03/1962,       0.503,         156,"","",""
09:00:00 05/03/1962,       0.501,         152,"","",""
09:00:00 06/03/1962,       0.495,         145,"","",""
09:00:00 07/03/1962,       0.497,         147,"","",""
09:00:00 08/03/1962,       0.493,         142,"","",""
09:00:00 09/03/1962,       0.496,         146,"","",""
09:00:00 10/03/1962,       0.512,         168,"","",""
09:00:00 11/03/1962,       0.542,         210,"","",""
09:00:00 12/03/1962,       0.551,         225,"","",""
09:00:00 13/03/1962,       0.515,         172,"","",""
09:00:00 14/03/1962,       0.511,         166,"","",""
09:00:00 15/03/1962,       0.513,         170,"","",""
09:00:00 16/03/1962,       0.501,         153,"","",""
09:00:00 17/03/1962,       0.496,         146,"","",""
09:00:00 18/03/1962,       0.490,         139,"","",""
09:00:00 19/03/1962,       0.488,         136,"","",""
09:00:00 20/03/1962,       0.486,         134,"","",""
09:00:00 21/03/1962,       0.484,         132,"","",""
09:00:00 22/03/1962,       0.480,         127,"","",""
09:00:00 23/03/1962,       0.475,         121,"","",""
09:00:00 24/03/1962,       0.471,         116,"","",""
09:00:00 25/03/1962,       0.474,         120,"","",""
09:00:00 26/03/1962,       0.476,         122,"","",""
09:00:00 27/03/1962,       0.473,         119,"","",""
09:00:00 28/03/1962,       0.470,         116,"","",""
09:00:00 29/03/1962,       0.486,         140,"","",""
09:00:00 30/03/1962,       0.618,         349,"","",""
09:00:00 31/03/1962,       0.570,         258,"","",""
09:00:00 01/04/1962,       0.518,         177,"","",""
09:00:00 02/04/1962,       0.501,         153,"","",""
09:00:00 03/04/1962,       0.494,         143,"","",""
09:00:00 04/04/1962,       0.605,         409,"","",""
09:00:00 05/04/1962,       0.763,         722,"","",""
09:00:00 06/04/1962,       0.607,         328,"","",""
09:00:00 07/04/1962,       0.555,         231,"","",""
09:00:00 08/04/1962,       0.532,         195,"","",""
09:00:00 09/04/1962,       0.520,         178,"","",""
09:00:00 10/04/1962,       0.512,         168,"","",""
09:00:00 11/04/1962,       0.531,         194,"","",""
09:00:00 12/04/1962,       0.542,         210,"","",""
09:00:00 13/04/1962,       0.520,         179,"","",""
09:00:00 14/04/1962,       0.511,         166,"","",""
09:00:00 15/04/1962,       0.504,         157,"","",""
09:00:00 16/04/1962,       0.498,         148,"","",""
09:00:00 17/04/1962,       0.496,         146,"","",""
09:00:00 18/04/1962,       0.493,         143,"","",""
09:00:00 19/04/1962,       0.492,         141,"","",""
09:00:00 20/04/1962,       0.492,         141,"","",""
09:00:00 21/04/1962,       0.486,         134,"","",""
09:00:00 22/04/1962,       0.484,         132,"","",""
09:00:00 23/04/1962,       0.486,         134,"","",""
09:00:00 24/04/1962,       0.485,         133,"","",""
09:00:00 25/04/1962,       0.483,         130,"","",""
09:00:00 26/04/1962,       0.480,         127,"","",""
09:00:00 27/04/1962,       0.478,         124,"","",""
09:00:00 28/04/1962,       0.477,         123,"","",""
09:00:00 29/04/1962,       0.478,         125,"","",""
09:00:00 30/04/1962,       0.528,         194,"","",""
09:00:00 01/05/1962,       0.591,         296,"","",""
09:00:00 02/05/1962,       0.599,         312,"","",""
09:00:00 03/05/1962,       0.679,         483,"","",""
09:00:00 04/05/1962,       0.805,         844,"","",""
09:00:00 05/05/1962,       0.664,         449,"","",""
09:00:00 06/05/1962,       0.594,         300,"","",""
09:00:00 07/05/1962,       0.569,         254,"","",""
09:00:00 08/05/1962,       0.560,         239,"","",""
09:00:00 09/05/1962,       0.551,         225,"","",""
09:00:00 10/05/1962,       0.546,         217,"","",""
09:00:00 11/05/1962,       0.549,         221,"","",""
09:00:00 12/05/1962,       0.543,         212,"","",""
09:00:00 13/05/1962,       0.536,         202,"","",""
09:00:00 14/05/1962,       0.532,         195,"","",""
09:00:00 15/05/1962,       0.528,         190,"","",""
09:00:00 16/05/1962,       0.523,         183,"","",""
09:00:00 17/05/1962,       0.519,         178,"","",""
09:00:00 18/05/1962,       0.562,         244,"","",""
09:00:00 19/05/1962,       0.600,         312,"","",""
09:00:00 20/05/1962,       0.607,         325,"","",""
09:00:00 21/05/1962,       0.579,         273,"","",""
09:00:00 22/05/1962,       0.574,         264,"","",""
09:00:00 23/05/1962,       0.838,         980,"","",""
09:00:00 24/05/1962,       0.828,         917,"","",""
09:00:00 25/05/1962,       0.819,         896,"","",""
09:00:00 26/05/1962,       0.853,        1002,"","",""
09:00:00 27/05/1962,       0.822,         895,"","",""
09:00:00 28/05/1962,       0.784,         774,"","",""
09:00:00 29/05/1962,       0.744,         656,"","",""
09:00:00 30/05/1962,       0.721,         588,"","",""
09:00:00 31/05/1962,       0.711,         560,"","",""
09:00:00 01/06/1962,       0.774,         747,"","",""
09:00:00 02/06/1962,       0.795,         807,"","",""
09:00:00 03/06/1962,       0.885,        1206,"","",""
09:00:00 04/06/1962,       1.395,        3705,"","",""
09:00:00 05/06/1962,       1.213,        2610,"","",""
09:00:00 06/06/1962,       1.088,        1960,"","",""
09:00:00 07/06/1962,       1.493,        4503,"","",""
09:00:00 08/06/1962,       1.446,        4058,"","",""
09:00:00 09/06/1962,       1.402,        3799,"","",""
09:00:00 10/06/1962,       1.635,        5560,"","",""
09:00:00 11/06/1962,       1.366,        3520,"","",""
09:00:00 12/06/1962,       1.200,        2535,"","",""
09:00:00 13/06/1962,       1.098,        2007,"","",""
09:00:00 14/06/1962,       1.027,        1683,"","",""
09:00:00 15/06/1962,       0.994,        1543,"","",""
09:00:00 16/06/1962,       0.951,        1370,"","",""
09:00:00 17/06/1962,       0.941,        1335,"","",""
09:00:00 18/06/1962,       1.031,        1728,"","",""
09:00:00 19/06/1962,       1.034,        1711,"","",""
09:00:00 20/06/1962,       1.151,        2285,"","",""
09:00:00 21/06/1962,       1.336,        3349,"","",""
09:00:00 22/06/1962,       1.252,        2825,"","",""
09:00:00 23/06/1962,       1.147,        2253,"","",""
09:00:00 24/06/1962,       1.079,        1913,"","",""
09:00:00 25/06/1962,       1.023,        1663,"","",""
09:00:00 26/06/1962,       1.022,        1662,"","",""
09:00:00 27/06/1962,       0.965,        1428,"","",""
09:00:00 28/06/1962,       0.929,        1288,"","",""
09:00:00 29/06/1962,       0.899,        1176,"","",""
09:00:00 30/06/1962,       0.890,        1141,"","",""
09:00:00 01/07/1962,       0.968,        1442,"","",""
09:00:00 02/07/1962,       0.897,        1167,"","",""
09:00:00 03/07/1962,       0.877,        1090,"","",""
09:00:00 04/07/1962,       0.891,        1142,"","",""
09:00:00 05/07/1962,       0.888,        1133,"","",""
09:00:00 06/07/1962,       0.856,        1013,"","",""
09:00:00 07/07/1962,       0.844,         968,"","",""
09:00:00 08/07/1962,       0.828,         915,"","",""
09:00:00 09/07/1962,       0.813,         865,"","",""
09:00:00 10/07/1962,       0.798,         817,"","",""
09:00:00 11/07/1962,       0.791,         794,"","",""
09:00:00 12/07/1962,       0.786,         779,"","",""
09:00:00 13/07/1962,       0.774,         745,"","",""
09:00:00 14/07/1962,       0.762,         709,"","",""
09:00:00 15/07/1962,       0.744,         653,"","",""
09:00:00 16/07/1962,       0.745,         657,"","",""
09:00:00 17/07/1962,       0.732,         619,"","",""
09:00:00 18/07/1962,       0.722,         590,"","",""
09:00:00 19/07/1962,       0.716,         575,"","",""
09:00:00 20/07/1962,       0.714,         568,"","",""
09:00:00 21/07/1962,       0.709,         554,"","",""
09:00:00 22/07/1962,       0.709,         555,"","",""
09:00:00 23/07/1962,       0.834,         947,"","",""
09:00:00 24/07/1962,       0.812,         864,"","",""
09:00:00 25/07/1962,       1.101,        2108,"","",""
09:00:00 26/07/1962,       1.105,        2048,"","",""
09:00:00 27/07/1962,       1.011,        1615,"","",""
09:00:00 28/07/1962,       0.971,        1450,"","",""
09:00:00 29/07/1962,       0.938,        1321,"","",""
09:00:00 30/07/1962,       0.907,        1206,"","",""
09:00:00 31/07/1962,       0.884,        1116,"","",""
09:00:00 01/08/1962,       0.953,        1386,"","",""
09:00:00 02/08/1962,       1.041,        1745,"","",""
09:00:00 03/08/1962,       0.947,        1358,"","",""
09:00:00 04/08/1962,       0.918,        1249,"","",""
09:00:00 05/08/1962,       0.907,        1206,"","",""
09:00:00 06/08/1962,       0.890,        1141,"","",""
09:00:00 07/08/1962,       0.880,        1101,"","",""
09:00:00 08/08/1962,       0.956,        1395,"","",""
09:00:00 09/08/1962,       0.959,        1403,"","",""
09:00:00 10/08/1962,       0.920,        1258,"","",""
09:00:00 11/08/1962,       0.899,        1174,"","",""
09:00:00 12/08/1962,       0.879,        1097,"","",""
09:00:00 13/08/1962,       0.870,        1064,"","",""
09:00:00 14/08/1962,       0.976,        1481,"","",""
09:00:00 15/08/1962,       0.993,        1537,"","",""
09:00:00 16/08/1962,       0.962,        1412,"","",""
09:00:00 17/08/1962,       0.943,        1342,"","",""
09:00:00 18/08/1962,       0.920,        1255,"","",""
09:00:00 19/08/1962,       0.901,        1184,"","",""
09:00:00 20/08/1962,       0.899,        1176,"","",""
09:00:00 21/08/1962,       0.905,        1198,"","",""
09:00:00 22/08/1962,       0.888,        1133,"","",""
09:00:00 23/08/1962,       0.867,        1052,"","",""
09:00:00 24/08/1962,       0.850,         990,"","",""
09:00:00 25/08/1962,       0.846,         975,"","",""
09:00:00 26/08/1962,       0.840,         956,"","",""
09:00:00 27/08/1962,       0.855,        1008,"","",""
09:00:00 28/08/1962,       0.858,        1019,"","",""
09:00:00 29/08/1962,       0.890,        1138,"","",""
09:00:00 30/08/1962,       0.945,        1354,"","",""
09:00:00 31/08/1962,       1.010,        1610,"","",""
09:00:00 01/09/1962,       1.055,        1806,"","",""
09:00:00 02/09/1962,       0.998,        1558,"","",""
09:00:00 03/09/1962,       0.974,        1461,"","",""
09:00:00 04/09/1962,       1.032,        1709,"","",""
09:00:00 05/09/1962,       1.108,        2059,"","",""
09:00:00 06/09/1962,       1.146,        2246,"","",""
09:00:00 07/09/1962,       1.074,        1890,"","",""
09:00:00 08/09/1962,       1.049,        1778,"","",""
09:00:00 09/09/1962,       1.025,        1674,"","",""
09:00:00 10/09/1962,       0.981,        1489,"","",""
09:00:00 11/09/1962,       0.954,        1381,"","",""
09:00:00 12/09/1962,       0.960,        1408,"","",""
09:00:00 13/09/1962,       0.956,        1391,"","",""
09:00:00 14/09/1962,       0.931,        1297,"","",""
09:00:00 15/09/1962,       0.907,        1207,"","",""
09:00:00 16/09/1962,       1.085,        1976,"","",""
09:00:00 17/09/1962,       1.168,        2358,"","",""
09:00:00 18/09/1962,       1.111,        2071,"","",""
09:00:00 19/09/1962,       1.083,        1934,"","",""
09:00:00 20/09/1962,       1.081,        1927,"","",""
09:00:00 21/09/1962,       1.067,        1857,"","",""
09:00:00 22/09/1962,       1.024,        1669,"","",""
09:00:00 23/09/1962,       0.990,        1527,"","",""
09:00:00 24/09/1962,       0.973,        1457,"","",""
09:00:00 25/09/1962,       1.280,        3057,"","",""
09:00:00 26/09/1962,       1.213,        2610,"","",""
09:00:00 27/09/1962,       1.117,        2096,"","",""
09:00:00 28/09/1962,       1.323,        3296,"","",""
09:00:00 29/09/1962,       1.250,        2816,"","",""
09:00:00 30/09/1962,       1.181,        2433,"","",""
09:00:00 01/10/1962,       1.123,        2128,"","",""
09:00:00 02/10/1962,       1.100,        2012,"","",""
09:00:00 03/10/1962,       1.064,        1843,"","",""
09:00:00 04/10/1962,       1.037,        1724,"","",""
09:00:00 05/10/1962,       1.144,        2275,"","",""
09:00:00 06/10/1962,       1.183,        2444,"","",""
09:00:00 07/10/1962,       1.165,        2345,"","",""
09:00:00 08/10/1962,       1.191,        2487,"","",""
09:00:00 09/10/1962,       1.204,        2556,"","",""
09:00:00 10/10/1962,       1.344,        3369,"","",""
09:00:00 11/10/1962,       1.267,        2909,"","",""
09:00:00 12/10/1962,       1.220,        2648,"","",""
09:00:00 13/10/1962,       1.190,        2479,"","",""
09:00:00 14/10/1962,       1.244,        2781,"","",""
09:00:00 15/10/1962,       1.272,        2935,"","",""
09:00:00 16/10/1962,       1.211,        2594,"","",""
09:00:00 17/10/1962,       1.160,        2316,"","",""
09:00:00 18/10/1962,       1.124,        2133,"","",""
09:00:00 19/10/1962,       1.119,        2107,"","",""
09:00:00 20/10/1962,       1.152,        2280,"","",""
09:00:00 21/10/1962,       1.303,        3117,"","",""
09:00:00 22/10/1962,       1.228,        2692,"","",""
09:00:00 23/10/1962,       1.145,        2239,"","",""
09:00:00 24/10/1962,       1.138,        2205,"","",""
09:00:00 25/10/1962,       1.131,        2170,"","",""
09:00:00 26/10/1962,       1.085,        1943,"","",""
09:00:00 27/10/1962,       1.072,        1882,"","",""
09:00:00 28/10/1962,       1.077,        1910,"","",""
09:00:00 29/10/1962,       1.114,        2084,"","",""
09:00:00 30/10/1962,       1.219,        2641,"","",""
09:00:00 31/10/1962,       1.138,        2204,"","",""
09:00:00 01/11/1962,       1.070,        1873,"","",""
09:00:00 02/11/1962,       1.037,        1723,"","",""
09:00:00 03/11/1962,       1.017,        1639,"","",""
09:00:00 04/11/1962,       0.989,        1524,"","",""
09:00:00 05/11/1962,       0.962,        1414,"","",""
09:00:00 06/11/1962,       0.950,        1369,"","",""
09:00:00 07/11/1962,       0.940,        1331,"","",""
09:00:00 08/11/1962,       1.034,        1734,"","",""
09:00:00 09/11/1962,       1.085,        1947,"","",""
09:00:00 10/11/1962,       1.010,        1608,"","",""
09:00:00 11/11/1962,       1.068,        1907,"","",""
09:00:00 12/11/1962,       1.091,        1984,"","",""
09:00:00 13/11/1962,       0.995,        1547,"","",""
09:00:00 14/11/1962,       0.955,        1387,"","",""
09:00:00 15/11/1962,       0.927,        1281,"","",""
09:00:00 16/11/1962,       0.909,        1214,"","",""
09:00:00 17/11/1962,       0.890,        1138,"","",""
09:00:00 18/11/1962,       0.869,        1060,"","",""
09:00:00 19/11/1962,       0.854,        1005,"","",""
09:00:00 20/11/1962,       0.834,         935,"","",""
09:00:00 21/11/1962,       1.005,        1680,"","",""
09:00:00 22/11/1962,       0.961,        1416,"","",""
09:00:00 23/11/1962,       0.878,        1093,"","",""
09:00:00 24/11/1962,       0.841,         959,"","",""
09:00:00 25/11/1962,       0.820,         887,"","",""
09:00:00 26/11/1962,       0.801,         827,"","",""
09:00:00 27/11/1962,       0.789,         788,"","",""
09:00:00 28/11/1962,       0.774,         744,"","",""
09:00:00 29/11/1962,       0.762,         708,"","",""
09:00:00 30/11/1962,       0.747,         663,"","",""
09:00:00 01/12/1962,       0.734,         626,"","",""
09:00:00 02/12/1962,       0.725,         598,"","",""
09:00:00 03/12/1962,       0.721,         588,"","",""
09:00:00 04/12/1962,       0.860,        1037,"","",""
09:00:00 05/12/1962,       0.804,         837,"","",""
09:00:00 06/12/1962,       0.802,         828,"","",""
09:00:00 07/12/1962,       0.834,         945,"","",""
09:00:00 08/12/1962,       1.081,        1961,"","",""
09:00:00 09/12/1962,       0.968,        1440,"","",""
09:00:00 10/12/1962,       0.896,        1165,"","",""
09:00:00 11/12/1962,       0.807,         846,"","",""
09:00:00 12/12/1962,       0.863,        1050,"","",""
09:00:00 13/12/1962,       0.875,        1084,"","",""
09:00:00 14/12/1962,       0.804,         836,"","",""
09:00:00 15/12/1962,       0.783,         769,"","",""
09:00:00 16/12/1962,       0.771,         734,"","",""
09:00:00 17/12/1962,       0.750,         674,"","",""
09:00:00 18/12/1962,       0.734,         625,"","",""
09:00:00 19/12/1962,       0.743,         651,"","",""
09:00:00 20/12/1962,       0.732,         619,"","",""
09:00:00 21/12/1962,       0.716,         574,"","",""
09:00:00 22/12/1962,       0.700,         533,"","",""
09:00:00 23/12/1962,       0.732,         625,"","",""
09:00:00 24/12/1962,       0.774,         745,"","",""
09:00:00 25/12/1962,       0.843,         969,"","",""
09:00:00 26/12/1962,       0.765,         717,"","",""
09:00:00 27/12/1962,       0.719,         582,"","",""
09:00:00 28/12/1962,       0.700,         533,"","",""
09:00:00 29/12/1962,       0.691,         508,"","",""
09:00:00 30/12/1962,       0.684,         491,"","",""
09:00:00 31/12/1962,       0.687,         499,"","",""
09:00:00 01/01/1963,       0.721,         589,"","",""
09:00:00 02/01/1963,       0.720,         587,"","",""
09:00:00 03/01/1963,       0.880,        1150,"","",""
09:00:00 04/01/1963,       0.892,        1151,"","",""
09:00:00 05/01/1963,       0.804,         835,"","",""
09:00:00 06/01/1963,       0.766,         720,"","",""
09:00:00 07/01/1963,       0.736,         630,"","",""
09:00:00 08/01/1963,       0.724,         595,"","",""
09:00:00 09/01/1963,       0.704,         543,"","",""
09:00:00 10/01/1963,       0.689,         502,"","",""
09:00:00 11/01/1963,       0.671,         461,"","",""
09:00:00 12/01/1963,       0.659,         432,"","",""
09:00:00 13/01/1963,       0.652,         417,"","",""
09:00:00 14/01/1963,       0.646,         405,"","",""
09:00:00 15/01/1963,       0.940,        1465,"","",""
09:00:00 16/01/1963,       0.871,        1074,"","",""
09:00:00 17/01/1963,       0.786,         780,"","",""
09:00:00 18/01/1963,       0.757,         695,"","",""
09:00:00 19/01/1963,       0.734,         624,"","",""
09:00:00 20/01/1963,       0.711,         561,"","",""
09:00:00 21/01/1963,       0.693,         513,"","",""
09:00:00 22/01/1963,       0.675,         471,"","",""
09:00:00 23/01/1963,       0.665,         447,"","",""
09:00:00 24/01/1963,       0.654,         421,"","",""
09:00:00 25/01/1963,       0.655,         423,"","",""
09:00:00 26/01/1963,       0.678,         478,"","",""
09:00:00 27/01/1963,       0.705,         548,"","",""
09:00:00 28/01/1963,       0.692,         514,"","",""
09:00:00 29/01/1963,       0.676,         478,"","",""
09:00:00 30/01/1963,       1.044,        1839,"","",""
09:00:00 31/01/1963,       0.888,        1133,"","",""
09:00:00 01/02/1963,       0.795,         809,"","",""
09:00:00 02/02/1963,       0.742,         649,"","",""
09:00:00 03/02/1963,       0.991,        1617,"","",""
09:00:00 04/02/1963,       0.867,        1060,"","",""
09:00:00 05/02/1963,       0.785,         776,"","",""
09:00:00 06/02/1963,       0.761,         707,"","",""
09:00:00 07/02/1963,       0.745,         656,"","",""
09:00:00 08/02/1963,       0.721,         588,"","",""
09:00:00 09/02/1963,       0.695,         520,"","",""
09:00:00 10/02/1963,       0.683,         489,"","",""
09:00:00 11/02/1963,       0.682,         486,"","",""
09:00:00 12/02/1963,       0.722,         590,"","",""
09:00:00 13/02/1963,       0.698,         526,"","",""
09:00:00 14/02/1963,       0.674,         467,"","",""
09:00:00 15/02/1963,       0.668,         453,"","",""
09:00:00 16/02/1963,       0.653,         420,"","",""
09:00:00 17/02/1963,       0.654,         422,"","",""
09:00:00 18/02/1963,       0.645,         402,"","",""
09:00:00 19/02/1963,       0.639,         390,"","",""
09:00:00 20/02/1963,       0.629,         369,"","",""
09:00:00 21/02/1963,       0.617,         345,"","",""
09:00:00 22/02/1963,       0.607,         326,"","",""
09:00:00 23/02/1963,       0.592,         297,"","",""
09:00:00 24/02/1963,       0.583,         280,"","",""
09:00:00 25/02/1963,       0.577,         268,"","",""
09:00:00 26/02/1963,       0.574,         262,"","",""
09:00:00 27/02/1963,       0.568,         252,"","",""
09:00:00 28/02/1963,       0.563,         244,"","",""
09:00:00 01/03/1963,       0.560,         238,"","",""
09:00:00 02/03/1963,       0.559,         236,"","",""
09:00:00 03/03/1963,       0.560,         239,"","",""
09:00:00 04/03/1963,       0.560,         239,"","",""
09:00:00 05/03/1963,       0.563,         244,"","",""
09:00:00 06/03/1963,       0.560,         239,"","",""
09:00:00 07/03/1963,       0.555,         231,"","",""
09:00:00 08/03/1963,       0.552,         226,"","",""
09:00:00 09/03/1963,       0.547,         217,"","",""
09:00:00 10/03/1963,       0.543,         212,"","",""
09:00:00 11/03/1963,       0.551,         225,"","",""
09:00:00 12/03/1963,       0.548,         219,"","",""
09:00:00 13/03/1963,       0.542,         210,"","",""
09:00:00 14/03/1963,       0.538,         204,"","",""
09:00:00 15/03/1963,       0.537,         203,"","",""
09:00:00 16/03/1963,       0.533,         197,"","",""
09:00:00 17/03/1963,       0.530,         192,"","",""
09:00:00 18/03/1963,       0.526,         187,"","",""
09:00:00 19/03/1963,       0.523,         182,"","",""
09:00:00 20/03/1963,       0.526,         187,"","",""
09:00:00 21/03/1963,       0.543,         212,"","",""
09:00:00 22/03/1963,       0.535,         200,"","",""
09:00:00 23/03/1963,       0.521,         181,"","",""
09:00:00 24/03/1963,       0.585,         304,"","",""
09:00:00 25/03/1963,       0.680,         484,"","",""
09:00:00 26/03/1963,       0.654,         429,"","",""
09:00:00 27/03/1963,       0.636,         386,"","",""
09:00:00 28/03/1963,       0.584,         281,"","",""
09:00:00 29/03/1963,       0.561,         241,"","",""
09:00:00 30/03/1963,       0.554,         228,"","",""
09:00:00 31/03/1963,       0.601,         328,"","",""
09:00:00 01/04/1963,       0.687,         502,"","",""
09:00:00 02/04/1963,       0.613,         337,"","",""
09:00:00 03/04/1963,       0.577,         269,"","",""
09:00:00 04/04/1963,       0.562,         242,"","",""
09:00:00 05/04/1963,       0.554,         229,"","",""
09:00:00 06/04/1963,       0.545,         215,"","",""
09:00:00 07/04/1963,       0.539,         205,"","",""
09:00:00 08/04/1963,       0.534,         198,"","",""
09:00:00 09/04/1963,       0.533,         197,"","",""
09:00:00 10/04/1963,       0.531,         194,"","",""
09:00:00 11/04/1963,       0.529,         191,"","",""
09:00:00 12/04/1963,       0.528,         189,"","",""
09:00:00 13/04/1963,       0.524,         185,"","",""
09:00:00 14/04/1963,       0.523,         182,"","",""
09:00:00 15/04/1963,       0.527,         188,"","",""
09:00:00 16/04/1963,       0.527,         189,"","",""
09:00:00 17/04/1963,       0.525,         185,"","",""
09:00:00 18/04/1963,       0.521,         180,"","",""
09:00:00 19/04/1963,       0.518,         177,"","",""
09:00:00 20/04/1963,       0.517,         175,"","",""
09:00:00 21/04/1963,       0.513,         169,"","",""
09:00:00 22/04/1963,       0.509,         163,"","",""
09:00:00 23/04/1963,       0.509,         164,"","",""
09:00:00 24/04/1963,       0.509,         164,"","",""
09:00:00 25/04/1963,       0.513,         168,"","",""
09:00:00 26/04/1963,       0.512,         167,"","",""
09:00:00 27/04/1963,       0.511,         166,"","",""
09:00:00 28/04/1963,       0.511,         167,"","",""
09:00:00 29/04/1963,       0.507,         161,"","",""
09:00:00 30/04/1963,       0.544,         224,"","",""
09:00:00 01/05/1963,       0.746,         663,"","",""
09:00:00 02/05/1963,       0.740,         645,"","",""
09:00:00 03/05/1963,       0.642,         397,"","",""
09:00:00 04/05/1963,       0.605,         321,"","",""
09:00:00 05/05/1963,       0.586,         285,"","",""
09:00:00 06/05/1963,       0.574,         263,"","",""
09:00:00 07/05/1963,       0.567,         251,"","",""
09:00:00 08/05/1963,       0.560,         238,"","",""
09:00:00 09/05/1963,       0.554,         228,"","",""
09:00:00 10/05/1963,       0.550,         222,"","",""
09:00:00 11/05/1963,       0.548,         219,"","",""
09:00:00 12/05/1963,       0.552,         225,"","",""
09:00:00 13/05/1963,       0.627,         369,"","",""
09:00:00 14/05/1963,       0.662,         440,"","",""
09:00:00 15/05/1963,       0.772,         829,"","",""
09:00:00 16/05/1963,       1.078,        1915,"","",""
09:00:00 17/05/1963,       1.071,        1888,"","",""
09:00:00 18/05/1963,       1.113,        2078,"","",""
09:00:00 19/05/1963,       1.034,        1714,"","",""
09:00:00 20/05/1963,       1.212,        2614,"","",""
09:00:00 21/05/1963,       1.136,        2207,"","",""
09:00:00 22/05/1963,       1.089,        1968,"","",""
09:00:00 23/05/1963,       1.054,        1800,"","",""
09:00:00 24/05/1963,       0.990,        1526,"","",""
09:00:00 25/05/1963,       0.940,        1332,"","",""
09:00:00 26/05/1963,       0.898,        1171,"","",""
09:00:00 27/05/1963,       0.919,        1251,"","",""
09:00:00 28/05/1963,       0.941,        1335,"","",""
09:00:00 29/05/1963,       0.902,        1186,"","",""
09:00:00 30/05/1963,       0.859,        1021,"","",""
09:00:00 31/05/1963,       0.836,         940,"","",""
09:00:00 01/06/1963,       0.835,         937,"","",""
09:00:00 02/06/1963,       0.820,         887,"","",""
09:00:00 03/06/1963,       0.815,         869,"","",""
09:00:00 04/06/1963,       0.838,         949,"","",""
09:00:00 05/06/1963,       0.865,        1045,"","",""
09:00:00 06/06/1963,       0.853,        1001,"","",""
09:00:00 07/06/1963,       0.843,         966,"","",""
09:00:00 08/06/1963,       0.841,         958,"","",""
09:00:00 09/06/1963,       0.871,        1065,"","",""
09:00:00 10/06/1963,       0.849,         987,"","",""
09:00:00 11/06/1963,       0.828,         913,"","",""
09:00:00 12/06/1963,       0.819,         883,"","",""
09:00:00 13/06/1963,       0.802,         830,"","",""
09:00:00 14/06/1963,       0.787,         784,"","",""
09:00:00 15/06/1963,       0.775,         748,"","",""
09:00:00 16/06/1963,       0.769,         730,"","",""
09:00:00 17/06/1963,       0.925,        1277,"","",""
09:00:00 18/06/1963,       0.865,        1045,"","",""
09:00:00 19/06/1963,       0.833,         930,"","",""
09:00:00 20/06/1963,       0.821,         889,"","",""
09:00:00 21/06/1963,       0.808,         849,"","",""
09:00:00 22/06/1963,       0.800,         824,"","",""
09:00:00 23/06/1963,       0.791,         793,"","",""
09:00:00 24/06/1963,       0.777,         753,"","",""
09:00:00 25/06/1963,       0.768,         726,"","",""
09:00:00 26/06/1963,       0.761,         707,"","",""
09:00:00 27/06/1963,       0.754,         685,"","",""
09:00:00 28/06/1963,       0.747,         662,"","",""
09:00:00 29/06/1963,       0.736,         631,"","",""
09:00:00 30/06/1963,       0.727,         605,"","",""
09:00:00 01/07/1963,       0.742,         649,"","",""
09:00:00 02/07/1963,       0.797,         815,"","",""
09:00:00 03/07/1963,       0.788,         785,"","",""
09:00:00 04/07/1963,       0.773,         741,"","",""
09:00:00 05/07/1963,       0.758,         695,"","",""
09:00:00 06/07/1963,       0.751,         675,"","",""
09:00:00 07/07/1963,       0.764,         714,"","",""
09:00:00 08/07/1963,       0.765,         717,"","",""
09:00:00 09/07/1963,       0.756,         691,"","",""
09:00:00 10/07/1963,       0.766,         721,"","",""
09:00:00 11/07/1963,       0.908,        1214,"","",""
09:00:00 12/07/1963,       0.851,         996,"","",""
09:00:00 13/07/1963,       0.806,         844,"","",""
09:00:00 14/07/1963,       0.851,         993,"","",""
09:00:00 15/07/1963,       0.919,        1251,"","",""
09:00:00 16/07/1963,       0.907,        1204,"","",""
09:00:00 17/07/1963,       0.846,         975,"","",""
09:00:00 18/07/1963,       0.832,         928,"","",""
09:00:00 19/07/1963,       0.810,         854,"","",""
09:00:00 20/07/1963,       0.790,         791,"","",""
09:00:00 21/07/1963,       0.805,         842,"","",""
09:00:00 22/07/1963,       0.864,        1039,"","",""
09:00:00 23/07/1963,       0.847,         979,"","",""
09:00:00 24/07/1963,       0.824,         902,"","",""
09:00:00 25/07/1963,       0.813,         863,"","",""
09:00:00 26/07/1963,       0.802,         830,"","",""
09:00:00 27/07/1963,       0.792,         797,"","",""
09:00:00 28/07/1963,       0.801,         826,"","",""
09:00:00 29/07/1963,       0.804,         835,"","",""
09:00:00 30/07/1963,       0.844,         968,"","",""
09:00:00 31/07/1963,       0.815,         872,"","",""
09:00:00 01/08/1963,       0.802,         829,"","",""
09:00:00 02/08/1963,       0.806,         842,"","",""
09:00:00 03/08/1963,       0.814,         867,"","",""
09:00:00 04/08/1963,       0.802,         831,"","",""
09:00:00 05/08/1963,       0.896,        1185,"","",""
09:00:00 06/08/1963,       1.081,        1937,"","",""
09:00:00 07/08/1963,       0.961,        1413,"","",""
09:00:00 08/08/1963,       0.907,        1204,"","",""
09:00:00 09/08/1963,       0.874,        1077,"","",""
09:00:00 10/08/1963,       0.852,         996,"","",""
09:00:00 11/08/1963,       0.845,         971,"","",""
09:00:00 12/08/1963,       0.830,         920,"","",""
09:00:00 13/08/1963,       0.816,         873,"","",""
09:00:00 14/08/1963,       0.810,         856,"","",""
09:00:00 15/08/1963,       0.882,        1116,"","",""
09:00:00 16/08/1963,       1.115,        2137,"","",""
09:00:00 17/08/1963,       1.111,        2072,"","",""
09:00:00 18/08/1963,       1.031,        1701,"","",""
09:00:00 19/08/1963,       0.980,        1484,"","",""
09:00:00 20/08/1963,       0.956,        1391,"","",""
09:00:00 21/08/1963,       0.944,        1346,"","",""
09:00:00 22/08/1963,       0.932,        1299,"","",""
09:00:00 23/08/1963,       1.337,        3461,"","",""
09:00:00 24/08/1963,       1.326,        3268,"","",""
09:00:00 25/08/1963,       1.193,        2498,"","",""
09:00:00 26/08/1963,       1.234,        2729,"","",""
09:00:00 27/08/1963,       1.215,        2619,"","",""
09:00:00 28/08/1963,       1.152,        2276,"","",""
09:00:00 29/08/1963,       1.104,        2033,"","",""
09:00:00 30/08/1963,       1.069,        1868,"","",""
09:00:00 31/08/1963,       1.089,        1965,"","",""
09:00:00 01/09/1963,       1.067,        1859,"","",""
09:00:00 02/09/1963,       1.025,        1672,"","",""
09:00:00 03/09/1963,       0.992,        1533,"","",""
09:00:00 04/09/1963,       0.976,        1471,"","",""
09:00:00 05/09/1963,       1.062,        1857,"","",""
09:00:00 06/09/1963,       1.085,        1942,"","",""
09:00:00 07/09/1963,       1.051,        1787,"","",""
09:00:00 08/09/1963,       1.027,        1681,"","",""
09:00:00 09/09/1963,       1.003,        1579,"","",""
09:00:00 10/09/1963,       0.984,        1499,"","",""
09:00:00 11/09/1963,       1.072,        1957,"","",""
09:00:00 12/09/1963,       1.489,        4350,"","",""
09:00:00 13/09/1963,       1.464,        4172,"","",""
09:00:00 14/09/1963,       1.322,        3230,"","",""
09:00:00 15/09/1963,       1.286,        3016,"","",""
09:00:00 16/09/1963,       1.270,        2927,"","",""
09:00:00 17/09/1963,       1.320,        3221,"","",""
09:00:00 18/09/1963,       1.290,        3042,"","",""
09:00:00 19/09/1963,       1.222,        2655,"","",""
09:00:00 20/09/1963,       1.180,        2424,"","",""
09:00:00 21/09/1963,       1.144,        2233,"","",""
09:00:00 22/09/1963,       1.123,        2125,"","",""
09:00:00 23/09/1963,       1.117,        2100,"","",""
09:00:00 24/09/1963,       1.437,        4230,"","",""
09:00:00 25/09/1963,       1.459,        4182,"","",""
09:00:00 26/09/1963,       1.256,        2849,"","",""
09:00:00 27/09/1963,       1.203,        2553,"","",""
09:00:00 28/09/1963,       1.292,        3063,"","",""
09:00:00 29/09/1963,       1.258,        2860,"","",""
09:00:00 30/09/1963,       1.312,        3253,"","",""
09:00:00 01/10/1963,       1.517,        4590,"","",""
09:00:00 02/10/1963,       1.521,        4584,"","",""
09:00:00 03/10/1963,       1.411,        3805,"","",""
09:00:00 04/10/1963,       1.310,        3158,"","",""
09:00:00 05/10/1963,       1.258,        2859,"","",""
09:00:00 06/10/1963,       1.234,        2725,"","",""
09:00:00 07/10/1963,       1.208,        2577,"","",""
09:00:00 08/10/1963,       1.194,        2503,"","",""
09:00:00 09/10/1963,       1.172,        2382,"","",""
09:00:00 10/10/1963,       1.149,        2260,"","",""
09:00:00 11/10/1963,       1.138,        2203,"","",""
09:00:00 12/10/1963,       1.165,        2347,"","",""
09:00:00 13/10/1963,       1.261,        2881,"","",""
09:00:00 14/10/1963,       1.153,        2283,"","",""
09:00:00 15/10/1963,       1.084,        1940,"","",""
09:00:00 16/10/1963,       1.047,        1767,"","",""
09:00:00 17/10/1963,       1.017,        1640,"","",""
09:00:00 18/10/1963,       1.001,        1571,"","",""
09:00:00 19/10/1963,       0.989,        1521,"","",""
09:00:00 20/10/1963,       0.994,        1544,"","",""
09:00:00 21/10/1963,       1.009,        1605,"","",""
09:00:00 22/10/1963,       1.005,        1587,"","",""
09:00:00 23/10/1963,       1.073,        1892,"","",""
09:00:00 24/10/1963,       0.991,        1530,"","",""
09:00:00 25/10/1963,       0.957,        1394,"","",""
09:00:00 26/10/1963,       0.941,        1334,"","",""
09:00:00 27/10/1963,       0.951,        1374,"","",""
09:00:00 28/10/1963,       1.248,        2856,"","",""
09:00:00 29/10/1963,       1.259,        2866,"","",""
09:00:00 30/10/1963,       1.115,        2094,"","",""
09:00:00 31/10/1963,       1.049,        1777,"","",""
09:00:00 01/11/1963,       1.060,        1831,"","",""
09:00:00 02/11/1963,       1.071,        1881,"","",""
09:00:00 03/11/1963,       0.985,        1505,"","",""
09:00:00 04/11/1963,       1.125,        2158,"","",""
09:00:00 05/11/1963,       1.010,        1612,"","",""
09:00:00 06/11/1963,       0.967,        1433,"","",""
09:00:00 07/11/1963,       0.974,        1472,"","",""
09:00:00 08/11/1963,       1.460,        4188,"","",""
09:00:00 09/11/1963,       1.288,        3033,"","",""
09:00:00 10/11/1963,       1.186,        2460,"","",""
09:00:00 11/11/1963,       1.104,        2038,"","",""
09:00:00 12/11/1963,       1.042,        1748,"","",""
09:00:00 13/11/1963,       0.997,        1555,"","",""
09:00:00 14/11/1963,       0.968,        1439,"","",""
09:00:00 15/11/1963,       0.951,        1373,"","",""
09:00:00 16/11/1963,       0.928,        1285,"","",""
09:00:00 17/11/1963,       0.899,        1174,"","",""
09:00:00 18/11/1963,       0.875,        1082,"","",""
09:00:00 19/11/1963,       0.854,        1005,"","",""
09:00:00 20/11/1963,       0.833,         932,"","",""
09:00:00 21/11/1963,       0.818,         881,"","",""
09:00:00 22/11/1963,       0.807,         846,"","",""
09:00:00 23/11/1963,       0.791,         795,"","",""
09:00:00 24/11/1963,       0.778,         756,"","",""
09:00:00 25/11/1963,       0.784,         773,"","",""
09:00:00 26/11/1963,       0.758,         698,"","",""
09:00:00 27/11/1963,       0.742,         648,"","",""
09:00:00 28/11/1963,       0.730,         612,"","",""
09:00:00 29/11/1963,       0.722,         590,"","",""
09:00:00 30/11/1963,       0.808,         856,"","",""
09:00:00 01/12/1963,       0.807,         846,"","",""
09:00:00 02/12/1963,       0.747,         664,"","",""
09:00:00 03/12/1963,       0.719,         583,"","",""
09:00:00 04/12/1963,       0.701,         535,"","",""
09:00:00 05/12/1963,       0.690,         505,"","",""
09:00:00 06/12/1963,       0.677,         474,"","",""
09:00:00 07/12/1963,       0.692,         513,"","",""
09:00:00 08/12/1963,       0.759,         699,"","",""
09:00:00 09/12/1963,       0.783,         771,"","",""
09:00:00 10/12/1963,       0.914,        1233,"","",""
09:00:00 11/12/1963,       0.848,         988,"","",""
09:00:00 12/12/1963,       0.849,         991,"","",""
09:00:00 13/12/1963,       0.842,         965,"","",""
09:00:00 14/12/1963,       0.806,         841,"","",""
09:00:00 15/12/1963,       0.767,         725,"","",""
09:00:00 16/12/1963,       0.745,         657,"","",""
09:00:00 17/12/1963,       0.784,         776,"","",""
09:00:00 18/12/1963,       0.753,         682,"","",""
09:00:00 19/12/1963,       0.733,         620,"","",""
09:00:00 20/12/1963,       0.710,         557,"","",""
09:00:00 21/12/1963,       0.689,         504,"","",""
09:00:00 22/12/1963,       0.673,         464,"","",""
09:00:00 23/12/1963,       0.658,         430,"","",""
09:00:00 24/12/1963,       0.647,         406,"","",""
09:00:00 25/12/1963,       0.645,         401,"","",""
09:00:00 26/12/1963,       0.638,         388,"","",""
09:00:00 27/12/1963,       0.636,         384,"","",""
09:00:00 28/12/1963,       0.627,         365,"","",""
09:00:00 29/12/1963,       0.616,         344,"","",""
09:00:00 30/12/1963,       0.616,         344,"","",""
09:00:00 31/12/1963,       0.614,         340,"","",""
09:00:00 01/01/1964,       0.610,         332,"","",""
09:00:00 02/01/1964,       0.598,         309,"","",""
09:00:00 03/01/1964,       0.591,         294,"","",""
09:00:00 04/01/1964,       0.586,         284,"","",""
09:00:00 05/01/1964,       0.579,         272,"","",""
09:00:00 06/01/1964,       0.571,         258,"","",""
09:00:00 07/01/1964,       0.565,         247,"","",""
09:00:00 08/01/1964,       0.558,         235,"","",""
09:00:00 09/01/1964,       0.553,         227,"","",""
09:00:00 10/01/1964,       0.556,         231,"","",""
09:00:00 11/01/1964,       0.554,         229,"","",""
09:00:00 12/01/1964,       0.551,         223,"","",""
09:00:00 13/01/1964,       0.547,         218,"","",""
09:00:00 14/01/1964,       0.545,         215,"","",""
09:00:00 15/01/1964,       0.545,         215,"","",""
09:00:00 16/01/1964,       0.572,         260,"","",""
09:00:00 17/01/1964,       0.578,         270,"","",""
09:00:00 18/01/1964,       0.562,         243,"","",""
09:00:00 19/01/1964,       0.552,         226,"","",""
09:00:00 20/01/1964,       0.537,         203,"","",""
09:00:00 21/01/1964,       0.529,         191,"","",""
09:00:00 22/01/1964,       0.521,         181,"","",""
09:00:00 23/01/1964,       0.519,         178,"","",""
09:00:00 24/01/1964,       0.512,         168,"","",""
09:00:00 25/01/1964,       0.510,         165,"","",""
09:00:00 26/01/1964,       0.521,         179,"","",""
09:00:00 27/01/1964,       0.515,         172,"","",""
09:00:00 28/01/1964,       0.508,         161,"","",""
09:00:00 29/01/1964,       0.505,         158,"","",""
09:00:00 30/01/1964,       0.500,         151,"","",""
09:00:00 31/01/1964,       0.496,         146,"","",""
09:00:00 01/02/1964,       0.489,         138,"","",""
09:00:00 02/02/1964,       0.486,         133,"","",""
09:00:00 03/02/1964,       0.500,         153,"","",""
09:00:00 04/02/1964,       0.529,         200,"","",""
09:00:00 05/02/1964,       0.648,         413,"","",""
09:00:00 06/02/1964,       0.705,         555,"","",""
09:00:00 07/02/1964,       0.671,         471,"","",""
09:00:00 08/02/1964,       0.695,         526,"","",""
09:00:00 09/02/1964,       0.654,         425,"","",""
09:00:00 10/02/1964,       0.587,         286,"","",""
09:00:00 11/02/1964,       0.570,         255,"","",""
09:00:00 12/02/1964,       0.595,         303,"","",""
09:00:00 13/02/1964,       0.613,         337,"","",""
09:00:00 14/02/1964,       0.585,         284,"","",""
09:00:00 15/02/1964,       0.552,         226,"","",""
09:00:00 16/02/1964,       0.530,         193,"","",""
09:00:00 17/02/1964,       0.515,         171,"","",""
09:00:00 18/02/1964,       0.505,         159,"","",""
09:00:00 19/02/1964,       0.499,         151,"","",""
09:00:00 20/02/1964,       0.498,         149,"","",""
09:00:00 21/02/1964,       0.498,         149,"","",""
09:00:00 22/02/1964,       0.498,         148,"","",""
09:00:00 23/02/1964,       0.496,         146,"","",""
09:00:00 24/02/1964,       0.517,         175,"","",""
09:00:00 25/02/1964,       0.514,         170,"","",""
09:00:00 26/02/1964,       0.518,         175,"","",""
09:00:00 27/02/1964,       0.529,         192,"","",""
09:00:00 28/02/1964,       0.523,         182,"","",""
09:00:00 29/02/1964,       0.505,         158,"","",""
09:00:00 01/03/1964,       0.493,         142,"","",""
09:00:00 02/03/1964,       0.584,         309,"","",""
09:00:00 03/03/1964,       0.605,         323,"","",""
09:00:00 04/03/1964,       0.543,         212,"","",""
09:00:00 05/03/1964,       0.519,         177,"","",""
09:00:00 06/03/1964,       0.509,         163,"","",""
09:00:00 07/03/1964,       0.538,         209,"","",""
09:00:00 08/03/1964,       0.711,         562,"","",""
09:00:00 09/03/1964,       0.615,         343,"","",""
09:00:00 10/03/1964,       0.555,         230,"","",""
09:00:00 11/03/1964,       0.528,         190,"","",""
09:00:00 12/03/1964,       0.518,         177,"","",""
09:00:00 13/03/1964,       0.508,         162,"","",""
09:00:00 14/03/1964,       0.496,         147,"","",""
09:00:00 15/03/1964,       0.491,         140,"","",""
09:00:00 16/03/1964,       0.490,         138,"","",""
09:00:00 17/03/1964,       0.487,         135,"","",""
09:00:00 18/03/1964,       0.482,         129,"","",""
09:00:00 19/03/1964,       0.475,         122,"","",""
09:00:00 20/03/1964,       0.467,         113,"","",""
09:00:00 21/03/1964,       0.466,         112,"","",""
09:00:00 22/03/1964,       0.470,         116,"","",""
09:00:00 23/03/1964,       0.467,         113,"","",""
09:00:00 24/03/1964,       0.463,         109,"","",""
09:00:00 25/03/1964,       0.463,         109,"","",""
09:00:00 26/03/1964,       0.467,         113,"","",""
09:00:00 27/03/1964,       0.468,         114,"","",""
09:00:00 28/03/1964,       0.466,         112,"","",""
09:00:00 29/03/1964,       0.463,         108,"","",""
09:00:00 30/03/1964,       0.462,         107,"","",""
09:00:00 31/03/1964,       0.465,         111,"","",""
09:00:00 01/04/1964,       0.509,         164,"","",""
09:00:00 02/04/1964,       0.500,         152,"","",""
09:00:00 03/04/1964,       0.483,         131,"","",""
09:00:00 04/04/1964,       0.473,         119,"","",""
09:00:00 05/04/1964,       0.468,         114,"","",""
09:00:00 06/04/1964,       0.466,         112,"","",""
09:00:00 07/04/1964,       0.466,         112,"","",""
09:00:00 08/04/1964,       0.467,         113,"","",""
09:00:00 09/04/1964,       0.601,         373,"","",""
09:00:00 10/04/1964,       0.808,         851,"","",""
09:00:00 11/04/1964,       0.662,         446,"","",""
09:00:00 12/04/1964,       0.571,         258,"","",""
09:00:00 13/04/1964,       0.537,         203,"","",""
09:00:00 14/04/1964,       0.516,         173,"","",""
09:00:00 15/04/1964,       0.509,         163,"","",""
09:00:00 16/04/1964,       0.504,         157,"","",""
09:00:00 17/04/1964,       0.503,         155,"","",""
09:00:00 18/04/1964,       0.497,         147,"","",""
09:00:00 19/04/1964,       0.493,         143,"","",""
09:00:00 20/04/1964,       0.492,         141,"","",""
09:00:00 21/04/1964,       0.498,         149,"","",""
09:00:00 22/04/1964,       0.820,        1021,"","",""
09:00:00 23/04/1964,       0.998,        1571,"","",""
09:00:00 24/04/1964,       0.779,         764,"","",""
09:00:00 25/04/1964,       0.682,         488,"","",""
09:00:00 26/04/1964,       0.763,         799,"","",""
09:00:00 27/04/1964,       0.890,        1148,"","",""
09:00:00 28/04/1964,       0.748,         667,"","",""
09:00:00 29/04/1964,       0.698,         527,"","",""
09:00:00 30/04/1964,       0.667,         452,"","",""
09:00:00 01/05/1964,       0.644,         400,"","",""
09:00:00 02/05/1964,       0.628,         367,"","",""
09:00:00 03/05/1964,       0.621,         354,"","",""
09:00:00 04/05/1964,       0.734,         638,"","",""
09:00:00 05/05/1964,       0.869,        1067,"","",""
09:00:00 06/05/1964,       0.782,         767,"","",""
09:00:00 07/05/1964,       0.740,         643,"","",""
09:00:00 08/05/1964,       0.713,         566,"","",""
09:00:00 09/05/1964,       0.690,         505,"","",""
09:00:00 10/05/1964,       0.667,         452,"","",""
09:00:00 11/05/1964,       0.650,         413,"","",""
09:00:00 12/05/1964,       0.655,         425,"","",""
09:00:00 13/05/1964,       0.673,         464,"","",""
09:00:00 14/05/1964,       0.650,         412,"","",""
09:00:00 15/05/1964,       0.638,         388,"","",""
09:00:00 16/05/1964,       0.674,         467,"","",""
09:00:00 17/05/1964,       0.644,         401,"","",""
09:00:00 18/05/1964,       0.628,         368,"","",""
09:00:00 19/05/1964,       0.618,         347,"","",""
09:00:00 20/05/1964,       0.608,         329,"","",""
09:00:00 21/05/1964,       0.600,         312,"","",""
09:00:00 22/05/1964,       0.596,         304,"","",""
09:00:00 23/05/1964,       0.593,         298,"","",""
09:00:00 24/05/1964,       0.588,         289,"","",""
09:00:00 25/05/1964,       0.585,         283,"","",""
09:00:00 26/05/1964,       0.582,         277,"","",""
09:00:00 27/05/1964,       0.587,         286,"","",""
09:00:00 28/05/1964,       0.597,         306,"","",""
09:00:00 29/05/1964,       0.597,         306,"","",""
09:00:00 30/05/1964,       0.587,         287,"","",""
09:00:00 31/05/1964,       0.589,         290,"","",""
09:00:00 01/06/1964,       0.643,         398,"","",""
09:00:00 02/06/1964,       0.659,         433,"","",""
09:00:00 03/06/1964,       0.629,         369,"","",""
09:00:00 04/06/1964,       0.618,         349,"","",""
09:00:00 05/06/1964,       0.642,         397,"","",""
09:00:00 06/06/1964,       0.733,         622,"","",""
09:00:00 07/06/1964,       0.734,         626,"","",""
09:00:00 08/06/1964,       0.710,         557,"","",""
09:00:00 09/06/1964,       0.704,         543,"","",""
09:00:00 10/06/1964,       0.680,         482,"","",""
09:00:00 11/06/1964,       0.671,         460,"","",""
09:00:00 12/06/1964,       0.679,         478,"","",""
09:00:00 13/06/1964,       0.703,         540,"","",""
09:00:00 14/06/1964,       0.685,         495,"","",""
09:00:00 15/06/1964,       0.663,         442,"","",""
09:00:00 16/06/1964,       0.652,         417,"","",""
09:00:00 17/06/1964,       0.717,         578,"","",""
09:00:00 18/06/1964,       0.710,         560,"","",""
09:00:00 19/06/1964,       1.100,        2082,"","",""
09:00:00 20/06/1964,       1.343,        3378,"","",""
09:00:00 21/06/1964,       1.181,        2432,"","",""
09:00:00 22/06/1964,       1.073,        1888,"","",""
09:00:00 23/06/1964,       1.032,        1705,"","",""
09:00:00 24/06/1964,       1.217,        2638,"","",""
09:00:00 25/06/1964,       1.204,        2559,"","",""
09:00:00 26/06/1964,       1.331,        3292,"","",""
09:00:00 27/06/1964,       1.244,        2780,"","",""
09:00:00 28/06/1964,       1.134,        2184,"","",""
09:00:00 29/06/1964,       1.080,        1922,"","",""
09:00:00 30/06/1964,       1.267,        2917,"","",""
09:00:00 01/07/1964,       1.248,        2802,"","",""
09:00:00 02/07/1964,       1.242,        2767,"","",""
09:00:00 03/07/1964,       1.233,        2718,"","",""
09:00:00 04/07/1964,       1.209,        2588,"","",""
09:00:00 05/07/1964,       1.125,        2138,"","",""
09:00:00 06/07/1964,       1.050,        1784,"","",""
09:00:00 07/07/1964,       0.986,        1511,"","",""
09:00:00 08/07/1964,       0.950,        1369,"","",""
09:00:00 09/07/1964,       0.920,        1257,"","",""
09:00:00 10/07/1964,       0.894,        1154,"","",""
09:00:00 11/07/1964,       0.882,        1107,"","",""
09:00:00 12/07/1964,       0.930,        1302,"","",""
09:00:00 13/07/1964,       1.506,        4491,"","",""
09:00:00 14/07/1964,       1.593,        5206,"","",""
09:00:00 15/07/1964,       1.320,        3241,"","",""
09:00:00 16/07/1964,       1.148,        2258,"","",""
09:00:00 17/07/1964,       1.487,        4700,"","",""
09:00:00 18/07/1964,       1.520,        4640,"","",""
09:00:00 19/07/1964,       1.273,        2949,"","",""
09:00:00 20/07/1964,       1.462,        4288,"","",""
09:00:00 21/07/1964,       1.436,        3972,"","",""
09:00:00 22/07/1964,       1.278,        2977,"","",""
09:00:00 23/07/1964,       1.185,        2454,"","",""
09:00:00 24/07/1964,       1.116,        2093,"","",""
09:00:00 25/07/1964,       1.205,        2564,"","",""
09:00:00 26/07/1964,       1.148,        2258,"","",""
09:00:00 27/07/1964,       1.080,        1918,"","",""
09:00:00 28/07/1964,       1.038,        1728,"","",""
09:00:00 29/07/1964,       1.036,        1718,"","",""
09:00:00 30/07/1964,       1.000,        1568,"","",""
09:00:00 31/07/1964,       0.971,        1448,"","",""
09:00:00 01/08/1964,       0.971,        1449,"","",""
09:00:00 02/08/1964,       0.991,        1530,"","",""
09:00:00 03/08/1964,       1.058,        1819,"","",""
09:00:00 04/08/1964,       1.025,        1670,"","",""
09:00:00 05/08/1964,       1.014,        1627,"","",""
09:00:00 06/08/1964,       1.076,        1903,"","",""
09:00:00 07/08/1964,       1.041,        1741,"","",""
09:00:00 08/08/1964,       1.003,        1579,"","",""
09:00:00 09/08/1964,       1.033,        1712,"","",""
09:00:00 10/08/1964,       1.029,        1690,"","",""
09:00:00 11/08/1964,       0.999,        1563,"","",""
09:00:00 12/08/1964,       0.983,        1498,"","",""
09:00:00 13/08/1964,       0.957,        1393,"","",""
09:00:00 14/08/1964,       0.947,        1358,"","",""
09:00:00 15/08/1964,       0.948,        1360,"","",""
09:00:00 16/08/1964,       0.940,        1329,"","",""
09:00:00 17/08/1964,       0.926,        1280,"","",""
09:00:00 18/08/1964,       0.910,        1220,"","",""
09:00:00 19/08/1964,       0.909,        1216,"","",""
09:00:00 20/08/1964,       0.918,        1249,"","",""
09:00:00 21/08/1964,       0.915,        1238,"","",""
09:00:00 22/08/1964,       0.909,        1214,"","",""
09:00:00 23/08/1964,       0.932,        1302,"","",""
09:00:00 24/08/1964,       0.993,        1536,"","",""
09:00:00 25/08/1964,       1.084,        1966,"","",""
09:00:00 26/08/1964,       1.371,        3551,"","",""
09:00:00 27/08/1964,       1.429,        3924,"","",""
09:00:00 28/08/1964,       1.344,        3365,"","",""
09:00:00 29/08/1964,       1.275,        2956,"","",""
09:00:00 30/08/1964,       1.224,        2668,"","",""
09:00:00 31/08/1964,       1.189,        2472,"","",""
09:00:00 01/09/1964,       1.171,        2377,"","",""
09:00:00 02/09/1964,       1.159,        2315,"","",""
09:00:00 03/09/1964,       1.175,        2401,"","",""
09:00:00 04/09/1964,       1.280,        3001,"","",""
09:00:00 05/09/1964,       1.716,        6348,"","",""
09:00:00 06/09/1964,       1.520,        4594,"","",""
09:00:00 07/09/1964,       1.428,        3920,"","",""
09:00:00 08/09/1964,       1.509,        4499,"","",""
09:00:00 09/09/1964,       1.385,        3632,"","",""
09:00:00 10/09/1964,       1.300,        3098,"","",""
09:00:00 11/09/1964,       1.261,        2878,"","",""
09:00:00 12/09/1964,       1.511,        4515,"","",""
09:00:00 13/09/1964,       1.528,        4632,"","",""
09:00:00 14/09/1964,       1.471,        4220,"","",""
09:00:00 15/09/1964,       1.362,        3482,"","",""
09:00:00 16/09/1964,       1.315,        3190,"","",""
09:00:00 17/09/1964,       1.421,        3873,"","",""
09:00:00 18/09/1964,       1.318,        3208,"","",""
09:00:00 19/09/1964,       1.251,        2818,"","",""
09:00:00 20/09/1964,       1.206,        2570,"","",""
09:00:00 21/09/1964,       1.173,        2386,"","",""
09:00:00 22/09/1964,       1.157,        2302,"","",""
09:00:00 23/09/1964,       1.378,        3648,"","",""
09:00:00 24/09/1964,       1.339,        3336,"","",""
09:00:00 25/09/1964,       1.259,        2862,"","",""
09:00:00 26/09/1964,       1.216,        2625,"","",""
09:00:00 27/09/1964,       1.189,        2473,"","",""
09:00:00 28/09/1964,       1.646,        6139,"","",""
09:00:00 29/09/1964,       2.062,       10281,"","",""
09:00:00 30/09/1964,       1.893,        8189,"","",""
09:00:00 01/10/1964,       1.686,        6023,"","",""
09:00:00 02/10/1964,       1.579,        5055,"","",""
09:00:00 03/10/1964,       1.967,        9088,"","",""
09:00:00 04/10/1964,       1.763,        6788,"","",""
09:00:00 05/10/1964,       1.591,        5158,"","",""
09:00:00 06/10/1964,       1.473,        4230,"","",""
09:00:00 07/10/1964,       1.453,        4088,"","",""
09:00:00 08/10/1964,       1.419,        3855,"","",""
09:00:00 09/10/1964,       1.525,        4618,"","",""
09:00:00 10/10/1964,       1.536,        4698,"","",""
09:00:00 11/10/1964,       1.463,        4160,"","",""
09:00:00 12/10/1964,       1.547,        4791,"","",""
09:00:00 13/10/1964,       1.487,        4329,"","",""
09:00:00 14/10/1964,       1.467,        4184,"","",""
09:00:00 15/10/1964,       1.417,        3839,"","",""
09:00:00 16/10/1964,       1.375,        3561,"","",""
09:00:00 17/10/1964,       1.453,        4136,"","",""
09:00:00 18/10/1964,       1.481,        4290,"","",""
09:00:00 19/10/1964,       1.396,        3698,"","",""
09:00:00 20/10/1964,       1.366,        3505,"","",""
09:00:00 21/10/1964,       1.367,        3513,"","",""
09:00:00 22/10/1964,       1.488,        4364,"","",""
09:00:00 23/10/1964,       1.536,        4708,"","",""
09:00:00 24/10/1964,       1.447,        4050,"","",""
09:00:00 25/10/1964,       1.323,        3237,"","",""
09:00:00 26/10/1964,       1.249,        2808,"","",""
09:00:00 27/10/1964,       1.205,        2561,"","",""
09:00:00 28/10/1964,       1.189,        2476,"","",""
09:00:00 29/10/1964,       1.201,        2542,"","",""
09:00:00 30/10/1964,       1.542,        5030,"","",""
09:00:00 31/10/1964,       1.788,        7100,"","",""
09:00:00 01/11/1964,       1.490,        4369,"","",""
09:00:00 02/11/1964,       1.343,        3359,"","",""
09:00:00 03/11/1964,       1.278,        2970,"","",""
09:00:00 04/11/1964,       1.241,        2765,"","",""
09:00:00 05/11/1964,       1.198,        2524,"","",""
09:00:00 06/11/1964,       1.165,        2344,"","",""
09:00:00 07/11/1964,       1.134,        2185,"","",""
09:00:00 08/11/1964,       1.111,        2070,"","",""
09:00:00 09/11/1964,       1.121,        2121,"","",""
09:00:00 10/11/1964,       1.143,        2229,"","",""
09:00:00 11/11/1964,       1.173,        2392,"","",""
09:00:00 12/11/1964,       1.173,        2389,"","",""
09:00:00 13/11/1964,       1.161,        2327,"","",""
09:00:00 14/11/1964,       1.136,        2196,"","",""
09:00:00 15/11/1964,       1.145,        2247,"","",""
09:00:00 16/11/1964,       1.159,        2316,"","",""
09:00:00 17/11/1964,       1.153,        2281,"","",""
09:00:00 18/11/1964,       1.115,        2089,"","",""
09:00:00 19/11/1964,       1.136,        2207,"","",""
09:00:00 20/11/1964,       1.150,        2270,"","",""
09:00:00 21/11/1964,       1.038,        1730,"","",""
09:00:00 22/11/1964,       0.980,        1484,"","",""
09:00:00 23/11/1964,       1.011,        1617,"","",""
09:00:00 24/11/1964,       0.976,        1470,"","",""
09:00:00 25/11/1964,       0.934,        1309,"","",""
09:00:00 26/11/1964,       0.924,        1272,"","",""
09:00:00 27/11/1964,       0.920,        1257,"","",""
09:00:00 28/11/1964,       0.887,        1129,"","",""
09:00:00 29/11/1964,       0.852,         999,"","",""
09:00:00 30/11/1964,       0.830,         920,"","",""
09:00:00 01/12/1964,       0.829,         917,"","",""
09:00:00 02/12/1964,       1.106,        2099,"","",""
09:00:00 03/12/1964,       0.948,        1365,"","",""
09:00:00 04/12/1964,       0.870,        1063,"","",""
09:00:00 05/12/1964,       0.838,         949,"","",""
09:00:00 06/12/1964,       0.820,         888,"","",""
09:00:00 07/12/1964,       0.809,         853,"","",""
09:00:00 08/12/1964,       0.793,         801,"","",""
09:00:00 09/12/1964,       0.778,         756,"","",""
09:00:00 10/12/1964,       0.781,         764,"","",""
09:00:00 11/12/1964,       0.788,         785,"","",""
09:00:00 12/12/1964,       0.797,         814,"","",""
09:00:00 13/12/1964,       0.788,         787,"","",""
09:00:00 14/12/1964,       0.768,         726,"","",""
09:00:00 15/12/1964,       0.759,         701,"","",""
09:00:00 16/12/1964,       0.745,         657,"","",""
09:00:00 17/12/1964,       0.728,         607,"","",""
09:00:00 18/12/1964,       0.731,         616,"","",""
09:00:00 19/12/1964,       0.727,         604,"","",""
09:00:00 20/12/1964,       0.711,         561,"","",""
09:00:00 21/12/1964,       0.700,         533,"","",""
09:00:00 22/12/1964,       0.692,         512,"","",""
09:00:00 23/12/1964,       0.821,         940,"","",""
09:00:00 24/12/1964,       0.959,        1404,"","",""
09:00:00 25/12/1964,       0.895,        1158,"","",""
09:00:00 26/12/1964,       0.827,         913,"","",""
09:00:00 27/12/1964,       0.793,         800,"","",""
09:00:00 28/12/1964,       0.761,         704,"","",""
09:00:00 29/12/1964,       0.734,         626,"","",""
09:00:00 30/12/1964,       0.716,         575,"","",""
09:00:00 31/12/1964,       0.703,         539,"","",""
09:00:00 01/01/1965,       0.691,         508,"","",""
09:00:00 02/01/1965,       0.679,         480,"","",""
09:00:00 03/01/1965,       0.670,         458,"","",""
09:00:00 04/01/1965,       0.661,         436,"","",""
09:00:00 05/01/1965,       0.650,         414,"","",""
09:00:00 06/01/1965,       0.644,         400,"","",""
09:00:00 07/01/1965,       0.636,         382,"","",""
09:00:00 08/01/1965,       0.630,         372,"","",""
09:00:00 09/01/1965,       0.624,         360,"","",""
09:00:00 10/01/1965,       0.616,         344,"","",""
09:00:00 11/01/1965,       0.611,         334,"","",""
09:00:00 12/01/1965,       0.606,         324,"","",""
09:00:00 13/01/1965,       0.598,         308,"","",""
09:00:00 14/01/1965,       0.601,         313,"","",""
09:00:00 15/01/1965,       0.602,         317,"","",""
09:00:00 16/01/1965,       0.596,         304,"","",""
09:00:00 17/01/1965,       0.588,         288,"","",""
09:00:00 18/01/1965,       0.578,         270,"","",""
09:00:00 19/01/1965,       0.582,         278,"","",""
09:00:00 20/01/1965,       0.587,         286,"","",""
09:00:00 21/01/1965,       0.580,         273,"","",""
09:00:00 22/01/1965,       0.575,         265,"","",""
09:00:00 23/01/1965,       0.570,         256,"","",""
09:00:00 24/01/1965,       0.564,         245,"","",""
09:00:00 25/01/1965,       0.561,         239,"","",""
09:00:00 26/01/1965,       0.554,         228,"","",""
09:00:00 27/01/1965,       0.550,         223,"","",""
09:00:00 28/01/1965,       0.549,         221,"","",""
09:00:00 29/01/1965,       0.547,         218,"","",""
09:00:00 30/01/1965,       0.546,         216,"","",""
09:00:00 31/01/1965,       0.541,         209,"","",""
09:00:00 01/02/1965,       0.542,         209,"","",""
09:00:00 02/02/1965,       0.542,         209,"","",""
09:00:00 03/02/1965,       0.535,         200,"","",""
09:00:00 04/02/1965,       0.525,         186,"","",""
09:00:00 05/02/1965,       0.517,         175,"","",""
09:00:00 06/02/1965,       0.510,         164,"","",""
09:00:00 07/02/1965,       0.504,         157,"","",""
09:00:00 08/02/1965,       0.503,         156,"","",""
09:00:00 09/02/1965,       0.500,         151,"","",""
09:00:00 10/02/1965,       0.509,         164,"","",""
09:00:00 11/02/1965,       0.520,         179,"","",""
09:00:00 12/02/1965,       0.514,         171,"","",""
09:00:00 13/02/1965,       0.506,         159,"","",""
09:00:00 14/02/1965,       0.501,         152,"","",""
09:00:00 15/02/1965,       0.494,         144,"","",""
09:00:00 16/02/1965,       0.489,         137,"","",""
09:00:00 17/02/1965,       0.486,         134,"","",""
09:00:00 18/02/1965,       0.486,         134,"","",""
09:00:00 19/02/1965,       0.488,         136,"","",""
09:00:00 20/02/1965,       0.486,         134,"","",""
09:00:00 21/02/1965,       0.485,         132,"","",""
09:00:00 22/02/1965,       0.481,         128,"","",""
09:00:00 23/02/1965,       0.481,         128,"","",""
09:00:00 24/02/1965,       0.472,         118,"","",""
09:00:00 25/02/1965,       0.466,         112,"","",""
09:00:00 26/02/1965,       0.463,         109,"","",""
09:00:00 27/02/1965,       0.458,         104,"","",""
09:00:00 28/02/1965,       0.456,         101,"","",""
09:00:00 01/03/1965,       0.454,          99,"","",""
09:00:00 02/03/1965,       0.452,          98,"","",""
09:00:00 03/03/1965,       0.451,          97,"","",""
09:00:00 04/03/1965,       0.448,          94,"","",""
09:00:00 05/03/1965,       0.443,          90,"","",""
09:00:00 06/03/1965,       0.440,          87,"","",""
09:00:00 07/03/1965,       0.440,          87,"","",""
09:00:00 08/03/1965,       0.436,          83,"","",""
09:00:00 09/03/1965,       0.432,          80,"","",""
09:00:00 10/03/1965,       0.430,          78,"","",""
09:00:00 11/03/1965,       0.426,          75,"","",""
09:00:00 12/03/1965,       0.425,          74,"","",""
09:00:00 13/03/1965,       0.428,          76,"","",""
09:00:00 14/03/1965,       0.488,         147,"","",""
09:00:00 15/03/1965,       0.623,         357,"","",""
09:00:00 16/03/1965,       0.574,         263,"","",""
09:00:00 17/03/1965,       0.528,         190,"","",""
09:00:00 18/03/1965,       0.492,         141,"","",""
09:00:00 19/03/1965,       0.471,         117,"","",""
09:00:00 20/03/1965,       0.459,         105,"","",""
09:00:00 21/03/1965,       0.451,          97,"","",""
09:00:00 22/03/1965,       0.444,          91,"","",""
09:00:00 23/03/1965,       0.438,          84,"","",""
09:00:00 24/03/1965,       0.438,          85,"","",""
09:00:00 25/03/1965,       0.437,          84,"","",""
09:00:00 26/03/1965,       0.440,          87,"","",""
09:00:00 27/03/1965,       0.441,          87,"","",""
09:00:00 28/03/1965,       0.440,          86,"","",""
09:00:00 29/03/1965,       0.437,          84,"","",""
09:00:00 30/03/1965,       0.436,          83,"","",""
09:00:00 31/03/1965,       0.434,          81,"","",""
09:00:00 01/04/1965,       0.431,          79,"","",""
09:00:00 02/04/1965,       0.433,          80,"","",""
09:00:00 03/04/1965,       0.433,          80,"","",""
09:00:00 04/04/1965,       0.433,          80,"","",""
09:00:00 05/04/1965,       0.435,          82,"","",""
09:00:00 06/04/1965,       0.443,          89,"","",""
09:00:00 07/04/1965,       0.464,         109,"","",""
09:00:00 08/04/1965,       0.467,         113,"","",""
09:00:00 09/04/1965,       0.465,         111,"","",""
09:00:00 10/04/1965,       0.457,         103,"","",""
09:00:00 11/04/1965,       0.452,          98,"","",""
09:00:00 12/04/1965,       0.452,          98,"","",""
09:00:00 13/04/1965,       0.456,         101,"","",""
09:00:00 14/04/1965,       0.458,         104,"","",""
09:00:00 15/04/1965,       0.461,         107,"","",""
09:00:00 16/04/1965,       0.459,         105,"","",""
09:00:00 17/04/1965,       0.501,         156,"","",""
09:00:00 18/04/1965,       0.540,         207,"","",""
09:00:00 19/04/1965,       0.613,         338,"","",""
09:00:00 20/04/1965,       0.594,         299,"","",""
09:00:00 21/04/1965,       0.586,         285,"","",""
09:00:00 22/04/1965,       0.594,         301,"","",""
09:00:00 23/04/1965,       0.615,         342,"","",""
09:00:00 24/04/1965,       0.601,         314,"","",""
09:00:00 25/04/1965,       0.584,         280,"","",""
09:00:00 26/04/1965,       0.584,         281,"","",""
09:00:00 27/04/1965,       0.565,         247,"","",""
09:00:00 28/04/1965,       0.545,         215,"","",""
09:00:00 29/04/1965,       0.528,         189,"","",""
09:00:00 30/04/1965,       0.515,         172,"","",""
09:00:00 01/05/1965,       0.506,         159,"","",""
09:00:00 02/05/1965,       0.501,         152,"","",""
09:00:00 03/05/1965,       0.496,         146,"","",""
09:00:00 04/05/1965,       0.492,         142,"","",""
09:00:00 05/05/1965,       0.489,         137,"","",""
09:00:00 06/05/1965,       0.485,         133,"","",""
09:00:00 07/05/1965,       0.484,         131,"","",""
09:00:00 08/05/1965,       0.483,         130,"","",""
09:00:00 09/05/1965,       0.483,         130,"","",""
09:00:00 10/05/1965,       0.484,         131,"","",""
09:00:00 11/05/1965,       0.484,         131,"","",""
09:00:00 12/05/1965,       0.485,         133,"","",""
09:00:00 13/05/1965,       0.495,         145,"","",""
09:00:00 14/05/1965,       0.500,         151,"","",""
09:00:00 15/05/1965,       0.497,         148,"","",""
09:00:00 16/05/1965,       0.490,         139,"","",""
09:00:00 17/05/1965,       0.525,         190,"","",""
09:00:00 18/05/1965,       0.567,         250,"","",""
09:00:00 19/05/1965,       0.548,         219,"","",""
09:00:00 20/05/1965,       0.557,         234,"","",""
09:00:00 21/05/1965,       0.570,         256,"","",""
09:00:00 22/05/1965,       0.553,         228,"","",""
09:00:00 23/05/1965,       0.536,         201,"","",""
09:00:00 24/05/1965,       0.524,         184,"","",""
09:00:00 25/05/1965,       0.519,         177,"","",""
09:00:00 26/05/1965,       0.520,         178,"","",""
09:00:00 27/05/1965,       0.550,         226,"","",""
09:00:00 28/05/1965,       0.602,         317,"","",""
09:00:00 29/05/1965,       0.595,         302,"","",""
09:00:00 30/05/1965,       0.588,         289,"","",""
09:00:00 31/05/1965,       0.580,         274,"","",""
09:00:00 01/06/1965,       0.581,         276,"","",""
09:00:00 02/06/1965,       0.610,         332,"","",""
09:00:00 03/06/1965,       0.708,         554,"","",""
09:00:00 04/06/1965,       0.700,         533,"","",""
09:00:00 05/06/1965,       0.678,         477,"","",""
09:00:00 06/06/1965,       0.677,         474,"","",""
09:00:00 07/06/1965,       0.685,         493,"","",""
09:00:00 08/06/1965,       0.674,         467,"","",""
09:00:00 09/06/1965,       0.658,         430,"","",""
09:00:00 10/06/1965,       0.648,         408,"","",""
09:00:00 11/06/1965,       0.645,         402,"","",""
09:00:00 12/06/1965,       0.638,         388,"","",""
09:00:00 13/06/1965,       0.627,         366,"","",""
09:00:00 14/06/1965,       0.617,         347,"","",""
09:00:00 15/06/1965,       0.610,         333,"","",""
09:00:00 16/06/1965,       0.599,         311,"","",""
09:00:00 17/06/1965,       0.590,         293,"","",""
09:00:00 18/06/1965,       0.587,         287,"","",""
09:00:00 19/06/1965,       0.588,         288,"","",""
09:00:00 20/06/1965,       0.597,         307,"","",""
09:00:00 21/06/1965,       0.594,         300,"","",""
09:00:00 22/06/1965,       0.587,         287,"","",""
09:00:00 23/06/1965,       0.597,         306,"","",""
09:00:00 24/06/1965,       0.599,         310,"","",""
09:00:00 25/06/1965,       0.588,         289,"","",""
09:00:00 26/06/1965,       0.575,         264,"","",""
09:00:00 27/06/1965,       0.569,         255,"","",""
09:00:00 28/06/1965,       0.583,         279,"","",""
09:00:00 29/06/1965,       0.591,         294,"","",""
09:00:00 30/06/1965,       0.588,         289,"","",""
09:00:00 01/07/1965,       0.587,         287,"","",""
09:00:00 02/07/1965,       0.586,         284,"","",""
09:00:00 03/07/1965,       0.591,         297,"","",""
09:00:00 04/07/1965,       0.824,         900,"","",""
09:00:00 05/07/1965,       0.812,         861,"","",""
09:00:00 06/07/1965,       0.775,         748,"","",""
09:00:00 07/07/1965,       0.731,         615,"","",""
09:00:00 08/07/1965,       0.701,         533,"","",""
09:00:00 09/07/1965,       0.676,         473,"","",""
09:00:00 10/07/1965,       0.661,         437,"","",""
09:00:00 11/07/1965,       0.639,         390,"","",""
09:00:00 12/07/1965,       0.634,         379,"","",""
09:00:00 13/07/1965,       0.630,         371,"","",""
09:00:00 14/07/1965,       0.625,         362,"","",""
09:00:00 15/07/1965,       0.623,         358,"","",""
09:00:00 16/07/1965,       0.620,         351,"","",""
09:00:00 17/07/1965,       0.619,         350,"","",""
09:00:00 18/07/1965,       0.655,         424,"","",""
09:00:00 19/07/1965,       0.644,         401,"","",""
09:00:00 20/07/1965,       0.622,         356,"","",""
09:00:00 21/07/1965,       0.608,         329,"","",""
09:00:00 22/07/1965,       0.618,         347,"","",""
09:00:00 23/07/1965,       0.631,         374,"","",""
09:00:00 24/07/1965,       0.633,         377,"","",""
09:00:00 25/07/1965,       0.637,         385,"","",""
09:00:00 26/07/1965,       0.638,         388,"","",""
09:00:00 27/07/1965,       0.639,         389,"","",""
09:00:00 28/07/1965,       0.670,         459,"","",""
09:00:00 29/07/1965,       0.680,         481,"","",""
09:00:00 30/07/1965,       0.658,         431,"","",""
09:00:00 31/07/1965,       0.641,         394,"","",""
09:00:00 01/08/1965,       0.629,         370,"","",""
09:00:00 02/08/1965,       0.621,         354,"","",""
09:00:00 03/08/1965,       0.635,         382,"","",""
09:00:00 04/08/1965,       0.657,         429,"","",""
09:00:00 05/08/1965,       0.685,         497,"","",""
09:00:00 06/08/1965,       0.733,         620,"","",""
09:00:00 07/08/1965,       0.734,         625,"","",""
09:00:00 08/08/1965,       0.878,        1137,"","",""
09:00:00 09/08/1965,       1.045,        1779,"","",""
09:00:00 10/08/1965,       0.926,        1277,"","",""
09:00:00 11/08/1965,       0.843,         967,"","",""
09:00:00 12/08/1965,       0.789,         788,"","",""
09:00:00 13/08/1965,       0.749,         670,"","",""
09:00:00 14/08/1965,       0.735,         628,"","",""
09:00:00 15/08/1965,       0.815,         878,"","",""
09:00:00 16/08/1965,       1.532,        5148,"","",""
09:00:00 17/08/1965,       1.618,        5449,"","",""
09:00:00 18/08/1965,       1.312,        3188,"","",""
09:00:00 19/08/1965,       1.148,        2258,"","",""
09:00:00 20/08/1965,       1.174,        2397,"","",""
09:00:00 21/08/1965,       1.102,        2025,"","",""
09:00:00 22/08/1965,       1.030,        1695,"","",""
09:00:00 23/08/1965,       0.986,        1510,"","",""
09:00:00 24/08/1965,       0.973,        1456,"","",""
09:00:00 25/08/1965,       0.950,        1369,"","",""
09:00:00 26/08/1965,       0.925,        1275,"","",""
09:00:00 27/08/1965,       0.902,        1188,"","",""
09:00:00 28/08/1965,       0.885,        1119,"","",""
09:00:00 29/08/1965,       0.873,        1073,"","",""
09:00:00 30/08/1965,       0.867,        1050,"","",""
09:00:00 31/08/1965,       0.863,        1037,"","",""
09:00:00 01/09/1965,       0.861,        1028,"","",""
09:00:00 02/09/1965,       0.900,        1182,"","",""
09:00:00 03/09/1965,       1.016,        1638,"","",""
09:00:00 04/09/1965,       1.264,        3085,"","",""
09:00:00 05/09/1965,       1.481,        4301,"","",""
09:00:00 06/09/1965,       1.740,        6647,"","",""
09:00:00 07/09/1965,       1.417,        3850,"","",""
09:00:00 08/09/1965,       1.294,        3064,"","",""
09:00:00 09/09/1965,       1.290,        3040,"","",""
09:00:00 10/09/1965,       1.223,        2662,"","",""
09:00:00 11/09/1965,       1.163,        2336,"","",""
09:00:00 12/09/1965,       1.104,        2036,"","",""
09:00:00 13/09/1965,       1.079,        1913,"","",""
09:00:00 14/09/1965,       1.050,        1783,"","",""
09:00:00 15/09/1965,       1.019,        1645,"","",""
09:00:00 16/09/1965,       1.088,        1987,"","",""
09:00:00 17/09/1965,       1.102,        2024,"","",""
09:00:00 18/09/1965,       1.097,        1998,"","",""
09:00:00 19/09/1965,       1.065,        1848,"","",""
09:00:00 20/09/1965,       1.034,        1713,"","",""
09:00:00 21/09/1965,       1.022,        1658,"","",""
09:00:00 22/09/1965,       1.045,        1760,"","",""
09:00:00 23/09/1965,       1.036,        1721,"","",""
09:00:00 24/09/1965,       1.048,        1777,"","",""
09:00:00 25/09/1965,       1.083,        1935,"","",""
09:00:00 26/09/1965,       1.128,        2156,"","",""
09:00:00 27/09/1965,       1.113,        2081,"","",""
09:00:00 28/09/1965,       1.103,        2031,"","",""
09:00:00 29/09/1965,       1.032,        1702,"","",""
09:00:00 30/09/1965,       0.992,        1533,"","",""
09:00:00 01/10/1965,       0.961,        1410,"","",""
09:00:00 02/10/1965,       0.964,        1422,"","",""
09:00:00 03/10/1965,       0.940,        1329,"","",""
09:00:00 04/10/1965,       0.911,        1222,"","",""
09:00:00 05/10/1965,       0.888,        1132,"","",""
09:00:00 06/10/1965,       0.866,        1048,"","",""
09:00:00 07/10/1965,       0.850,         989,"","",""
09:00:00 08/10/1965,       0.836,         942,"","",""
09:00:00 09/10/1965,       1.147,        2465,"","",""
09:00:00 10/10/1965,       1.083,        1944,"","",""
09:00:00 11/10/1965,       0.968,        1437,"","",""
09:00:00 12/10/1965,       0.942,        1337,"","",""
09:00:00 13/10/1965,       0.917,        1244,"","",""
09:00:00 14/10/1965,       0.893,        1152,"","",""
09:00:00 15/10/1965,       0.873,        1074,"","",""
09:00:00 16/10/1965,       0.957,        1403,"","",""
09:00:00 17/10/1965,       0.939,        1327,"","",""
09:00:00 18/10/1965,       0.903,        1190,"","",""
09:00:00 19/10/1965,       0.878,        1092,"","",""
09:00:00 20/10/1965,       0.867,        1051,"","",""
09:00:00 21/10/1965,       0.860,        1024,"","",""
09:00:00 22/10/1965,       0.841,         957,"","",""
09:00:00 23/10/1965,       0.820,         888,"","",""
09:00:00 24/10/1965,       0.798,         817,"","",""
09:00:00 25/10/1965,       0.784,         774,"","",""
09:00:00 26/10/1965,       0.863,        1046,"","",""
09:00:00 27/10/1965,       0.980,        1491,"","",""
09:00:00 28/10/1965,       0.901,        1182,"","",""
09:00:00 29/10/1965,       0.844,         970,"","",""
09:00:00 30/10/1965,       0.801,         826,"","",""
09:00:00 31/10/1965,       0.777,         752,"","",""
09:00:00 01/11/1965,       0.762,         710,"","",""
09:00:00 02/11/1965,       0.764,         714,"","",""
09:00:00 03/11/1965,       0.756,         690,"","",""
09:00:00 04/11/1965,       0.748,         667,"","",""
09:00:00 05/11/1965,       0.732,         618,"","",""
09:00:00 06/11/1965,       0.721,         587,"","",""
09:00:00 07/11/1965,       0.716,         574,"","",""
09:00:00 08/11/1965,       0.706,         546,"","",""
09:00:00 09/11/1965,       0.691,         510,"","",""
09:00:00 10/11/1965,       0.732,         628,"","",""
09:00:00 11/11/1965,       0.812,         862,"","",""
09:00:00 12/11/1965,       0.830,         919,"","",""
09:00:00 13/11/1965,       0.828,         915,"","",""
09:00:00 14/11/1965,       0.834,         934,"","",""
09:00:00 15/11/1965,       0.859,        1024,"","",""
09:00:00 16/11/1965,       0.846,         975,"","",""
09:00:00 17/11/1965,       0.819,         883,"","",""
09:00:00 18/11/1965,       0.800,         823,"","",""
09:00:00 19/11/1965,       0.781,         765,"","",""
09:00:00 20/11/1965,       0.760,         703,"","",""
09:00:00 21/11/1965,       0.738,         637,"","",""
09:00:00 22/11/1965,       0.723,         592,"","",""
09:00:00 23/11/1965,       0.711,         561,"","",""
09:00:00 24/11/1965,       0.699,         528,"","",""
09:00:00 25/11/1965,       0.830,         999,"","",""
09:00:00 26/11/1965,       1.027,        1689,"","",""
09:00:00 27/11/1965,       0.938,        1322,"","",""
09:00:00 28/11/1965,       0.887,        1128,"","",""
09:00:00 29/11/1965,       0.835,         940,"","",""
09:00:00 30/11/1965,       0.798,         818,"","",""
09:00:00 01/12/1965,       0.780,         761,"","",""
09:00:00 02/12/1965,       0.875,        1084,"","",""
09:00:00 03/12/1965,       0.919,        1251,"","",""
09:00:00 04/12/1965,       0.922,        1261,"","",""
09:00:00 05/12/1965,       0.881,        1103,"","",""
09:00:00 06/12/1965,       0.850,         989,"","",""
09:00:00 07/12/1965,       0.817,         879,"","",""
09:00:00 08/12/1965,       0.804,         834,"","",""
09:00:00 09/12/1965,       0.800,         822,"","",""
09:00:00 10/12/1965,       0.777,         753,"","",""
09:00:00 11/12/1965,       0.751,         674,"","",""
09:00:00 12/12/1965,       0.737,         634,"","",""
09:00:00 13/12/1965,       0.713,         567,"","",""
09:00:00 14/12/1965,       0.697,         523,"","",""
09:00:00 15/12/1965,       0.687,         500,"","",""
09:00:00 16/12/1965,       0.677,         474,"","",""
09:00:00 17/12/1965,       0.662,         440,"","",""
09:00:00 18/12/1965,       0.656,         427,"","",""
09:00:00 19/12/1965,       0.646,         404,"","",""
09:00:00 20/12/1965,       0.637,         386,"","",""
09:00:00 21/12/1965,       0.627,         365,"","",""
09:00:00 22/12/1965,       0.614,         341,"","",""
09:00:00 23/12/1965,       0.605,         322,"","",""
09:00:00 24/12/1965,       0.595,         302,"","",""
09:00:00 25/12/1965,       0.587,         287,"","",""
09:00:00 26/12/1965,       0.585,         282,"","",""
09:00:00 27/12/1965,       0.578,         269,"","",""
09:00:00 28/12/1965,       0.568,         252,"","",""
09:00:00 29/12/1965,       0.558,         235,"","",""
09:00:00 30/12/1965,       0.551,         224,"","",""
09:00:00 31/12/1965,       0.546,         217,"","",""
09:00:00 01/01/1966,       0.545,         215,"","",""
09:00:00 02/01/1966,       0.542,         210,"","",""
09:00:00 03/01/1966,       0.540,         207,"","",""
09:00:00 04/01/1966,       0.537,         202,"","",""
09:00:00 05/01/1966,       0.532,         196,"","",""
09:00:00 06/01/1966,       0.527,         188,"","",""
09:00:00 07/01/1966,       0.520,         178,"","",""
09:00:00 08/01/1966,       0.511,         167,"","",""
09:00:00 09/01/1966,       0.511,         166,"","",""
09:00:00 10/01/1966,       0.505,         157,"","",""
09:00:00 11/01/1966,       0.496,         146,"","",""
09:00:00 12/01/1966,       0.488,         136,"","",""
09:00:00 13/01/1966,       0.486,         134,"","",""
09:00:00 14/01/1966,       0.491,         140,"","",""
09:00:00 15/01/1966,       0.502,         154,"","",""
09:00:00 16/01/1966,       0.490,         139,"","",""
09:00:00 17/01/1966,       0.483,         131,"","",""
09:00:00 18/01/1966,       0.484,         131,"","",""
09:00:00 19/01/1966,       0.483,         130,"","",""
09:00:00 20/01/1966,       0.482,         129,"","",""
09:00:00 21/01/1966,       0.480,         127,"","",""
09:00:00 22/01/1966,       0.476,         122,"","",""
09:00:00 23/01/1966,       0.471,         117,"","",""
09:00:00 24/01/1966,       0.466,         112,"","",""
09:00:00 25/01/1966,       0.461,         106,"","",""
09:00:00 26/01/1966,       0.454,         100,"","",""
09:00:00 27/01/1966,       0.448,          94,"","",""
09:00:00 28/01/1966,       0.443,          89,"","",""
09:00:00 29/01/1966,       0.438,          85,"","",""
09:00:00 30/01/1966,       0.440,          86,"","",""
09:00:00 31/01/1966,       0.546,         226,"","",""
09:00:00 01/02/1966,       0.567,         250,"","",""
09:00:00 02/02/1966,       0.533,         198,"","",""
09:00:00 03/02/1966,       0.501,         153,"","",""
09:00:00 04/02/1966,       0.477,         124,"","",""
09:00:00 05/02/1966,       0.462,         107,"","",""
09:00:00 06/02/1966,       0.455,         100,"","",""
09:00:00 07/02/1966,       0.456,         102,"","",""
09:00:00 08/02/1966,       0.454,         100,"","",""
09:00:00 09/02/1966,       0.448,          94,"","",""
09:00:00 10/02/1966,       0.442,          89,"","",""
09:00:00 11/02/1966,       0.434,          81,"","",""
09:00:00 12/02/1966,       0.424,          74,"","",""
09:00:00 13/02/1966,       0.419,          69,"","",""
09:00:00 14/02/1966,       0.417,          68,"","",""
09:00:00 15/02/1966,       0.570,         302,"","",""
09:00:00 16/02/1966,       0.617,         348,"","",""
09:00:00 17/02/1966,       0.678,         480,"","",""
09:00:00 18/02/1966,       0.595,         304,"","",""
09:00:00 19/02/1966,       0.530,         193,"","",""
09:00:00 20/02/1966,       0.506,         160,"","",""
09:00:00 21/02/1966,       0.495,         144,"","",""
09:00:00 22/02/1966,       0.489,         137,"","",""
09:00:00 23/02/1966,       0.489,         138,"","",""
09:00:00 24/02/1966,       0.488,         136,"","",""
09:00:00 25/02/1966,       0.474,         120,"","",""
09:00:00 26/02/1966,       0.464,         110,"","",""
09:00:00 27/02/1966,       0.464,         109,"","",""
09:00:00 28/02/1966,       0.474,         120,"","",""
09:00:00 01/03/1966,       0.472,         119,"","",""
09:00:00 02/03/1966,       0.459,         105,"","",""
09:00:00 03/03/1966,       0.447,          93,"","",""
09:00:00 04/03/1966,       0.437,          84,"","",""
09:00:00 05/03/1966,       0.430,          78,"","",""
09:00:00 06/03/1966,       0.425,          74,"","",""
09:00:00 07/03/1966,       0.420,          70,"","",""
09:00:00 08/03/1966,       0.416,          67,"","",""
09:00:00 09/03/1966,       0.412,          64,"","",""
09:00:00 10/03/1966,       0.406,          61,"","",""
09:00:00 11/03/1966,       0.405,          60,"","",""
09:00:00 12/03/1966,       0.407,          61,"","",""
09:00:00 13/03/1966,       0.409,          62,"","",""
09:00:00 14/03/1966,       0.411,          64,"","",""
09:00:00 15/03/1966,       0.412,          64,"","",""
09:00:00 16/03/1966,       0.492,         196,"","",""
09:00:00 17/03/1966,       0.726,         607,"","",""
09:00:00 18/03/1966,       0.623,         359,"","",""
09:00:00 19/03/1966,       0.560,         240,"","",""
09:00:00 20/03/1966,       0.532,         196,"","",""
09:00:00 21/03/1966,       0.525,         185,"","",""
09:00:00 22/03/1966,       0.636,         395,"","",""
09:00:00 23/03/1966,       0.653,         420,"","",""
09:00:00 24/03/1966,       0.616,         344,"","",""
09:00:00 25/03/1966,       0.599,         310,"","",""
09:00:00 26/03/1966,       0.595,         303,"","",""
09:00:00 27/03/1966,       0.570,         256,"","",""
09:00:00 28/03/1966,       0.543,         212,"","",""
09:00:00 29/03/1966,       0.519,         177,"","",""
09:00:00 30/03/1966,       0.503,         155,"","",""
09:00:00 31/03/1966,       0.491,         140,"","",""
09:00:00 01/04/1966,       0.482,         129,"","",""
09:00:00 02/04/1966,       0.474,         120,"","",""
09:00:00 03/04/1966,       0.467,         112,"","",""
09:00:00 04/04/1966,       0.460,         106,"","",""
09:00:00 05/04/1966,       0.454,         100,"","",""
09:00:00 06/04/1966,       0.448,          94,"","",""
09:00:00 07/04/1966,       0.443,          89,"","",""
09:00:00 08/04/1966,       0.440,          86,"","",""
09:00:00 09/04/1966,       0.438,          84,"","",""
09:00:00 10/04/1966,       0.450,          96,"","",""
09:00:00 11/04/1966,       0.454,         100,"","",""
09:00:00 12/04/1966,       0.454,          99,"","",""
09:00:00 13/04/1966,       0.452,          98,"","",""
09:00:00 14/04/1966,       0.448,          93,"","",""
09:00:00 15/04/1966,       0.445,          91,"","",""
09:00:00 16/04/1966,       0.443,          89,"","",""
09:00:00 17/04/1966,       0.439,          86,"","",""
09:00:00 18/04/1966,       0.437,          84,"","",""
09:00:00 19/04/1966,       0.436,          83,"","",""
09:00:00 20/04/1966,       0.435,          82,"","",""
09:00:00 21/04/1966,       0.433,          81,"","",""
09:00:00 22/04/1966,       0.433,          80,"","",""
09:00:00 23/04/1966,       0.469,         123,"","",""
09:00:00 24/04/1966,       0.547,         217,"","",""
09:00:00 25/04/1966,       0.523,         183,"","",""
09:00:00 26/04/1966,       0.496,         146,"","",""
09:00:00 27/04/1966,       0.479,         126,"","",""
09:00:00 28/04/1966,       0.463,         109,"","",""
09:00:00 29/04/1966,       0.456,         102,"","",""
09:00:00 30/04/1966,       0.450,          96,"","",""
09:00:00 01/05/1966,       0.526,         187,"","",""
09:00:00 02/05/1966,       0.513,         168,"","",""
09:00:00 03/05/1966,       0.497,         147,"","",""
09:00:00 04/05/1966,       0.487,         136,"","",""
09:00:00 05/05/1966,       0.479,         126,"","",""
09:00:00 06/05/1966,       0.934,        1388,"","",""
09:00:00 07/05/1966,       0.798,         823,"","",""
09:00:00 08/05/1966,       0.697,         527,"","",""
09:00:00 09/05/1966,       0.645,         404,"","",""
09:00:00 10/05/1966,       0.613,         338,"","",""
09:00:00 11/05/1966,       0.592,         296,"","",""
09:00:00 12/05/1966,       0.598,         309,"","",""
09:00:00 13/05/1966,       0.595,         302,"","",""
09:00:00 14/05/1966,       0.572,         259,"","",""
09:00:00 15/05/1966,       0.560,         238,"","",""
09:00:00 16/05/1966,       0.552,         225,"","",""
09:00:00 17/05/1966,       0.546,         216,"","",""
09:00:00 18/05/1966,       0.540,         208,"","",""
09:00:00 19/05/1966,       0.537,         202,"","",""
09:00:00 20/05/1966,       0.539,         205,"","",""
09:00:00 21/05/1966,       0.637,         389,"","",""
09:00:00 22/05/1966,       0.615,         342,"","",""
09:00:00 23/05/1966,       0.598,         307,"","",""
09:00:00 24/05/1966,       0.587,         287,"","",""
09:00:00 25/05/1966,       0.570,         256,"","",""
09:00:00 26/05/1966,       0.562,         242,"","",""
09:00:00 27/05/1966,       0.555,         231,"","",""
09:00:00 28/05/1966,       0.553,         227,"","",""
09:00:00 29/05/1966,       0.543,         212,"","",""
09:00:00 30/05/1966,       0.538,         205,"","",""
09:00:00 31/05/1966,       0.536,         201,"","",""
09:00:00 01/06/1966,       0.584,         292,"","",""
09:00:00 02/06/1966,       0.745,         661,"","",""
09:00:00 03/06/1966,       0.760,         709,"","",""
09:00:00 04/06/1966,       0.857,        1018,"","",""
09:00:00 05/06/1966,       0.772,         740,"","",""
09:00:00 06/06/1966,       0.716,         575,"","",""
09:00:00 07/06/1966,       0.677,         475,"","",""
09:00:00 08/06/1966,       0.649,         411,"","",""
09:00:00 09/06/1966,       0.639,         390,"","",""
09:00:00 10/06/1966,       0.645,         402,"","",""
09:00:00 11/06/1966,       0.628,         367,"","",""
09:00:00 12/06/1966,       0.616,         343,"","",""
09:00:00 13/06/1966,       0.609,         330,"","",""
09:00:00 14/06/1966,       0.645,         404,"","",""
09:00:00 15/06/1966,       0.703,         541,"","",""
09:00:00 16/06/1966,       0.936,        1342,"","",""
09:00:00 17/06/1966,       0.906,        1203,"","",""
09:00:00 18/06/1966,       0.839,         953,"","",""
09:00:00 19/06/1966,       0.788,         785,"","",""
09:00:00 20/06/1966,       0.752,         678,"","",""
09:00:00 21/06/1966,       0.806,         844,"","",""
09:00:00 22/06/1966,       0.791,         797,"","",""
09:00:00 23/06/1966,       0.758,         697,"","",""
09:00:00 24/06/1966,       0.733,         623,"","",""
09:00:00 25/06/1966,       0.715,         572,"","",""
09:00:00 26/06/1966,       0.701,         534,"","",""
09:00:00 27/06/1966,       0.708,         551,"","",""
09:00:00 28/06/1966,       0.691,         509,"","",""
09:00:00 29/06/1966,       0.672,         461,"","",""
09:00:00 30/06/1966,       0.655,         425,"","",""
09:00:00 01/07/1966,       0.648,         408,"","",""
09:00:00 02/07/1966,       0.784,         891,"","",""
09:00:00 03/07/1966,       0.987,        1530,"","",""
09:00:00 04/07/1966,       0.893,        1153,"","",""
09:00:00 05/07/1966,       0.847,         981,"","",""
09:00:00 06/07/1966,       0.818,         880,"","",""
09:00:00 07/07/1966,       0.843,         967,"","",""
09:00:00 08/07/1966,       0.823,         897,"","",""
09:00:00 09/07/1966,       0.798,         816,"","",""
09:00:00 10/07/1966,       0.773,         742,"","",""
09:00:00 11/07/1966,       0.750,         674,"","",""
09:00:00 12/07/1966,       0.732,         619,"","",""
09:00:00 13/07/1966,       0.718,         579,"","",""
09:00:00 14/07/1966,       0.709,         555,"","",""
09:00:00 15/07/1966,       0.702,         537,"","",""
09:00:00 16/07/1966,       0.696,         521,"","",""
09:00:00 17/07/1966,       0.693,         514,"","",""
09:00:00 18/07/1966,       0.683,         490,"","",""
09:00:00 19/07/1966,       0.684,         491,"","",""
09:00:00 20/07/1966,       0.690,         505,"","",""
09:00:00 21/07/1966,       0.681,         484,"","",""
09:00:00 22/07/1966,       0.661,         437,"","",""
09:00:00 23/07/1966,       0.649,         411,"","",""
09:00:00 24/07/1966,       0.652,         417,"","",""
09:00:00 25/07/1966,       0.659,         432,"","",""
09:00:00 26/07/1966,       0.692,         512,"","",""
09:00:00 27/07/1966,       0.710,         561,"","",""
09:00:00 28/07/1966,       0.765,         717,"","",""
09:00:00 29/07/1966,       0.733,         621,"","",""
09:00:00 30/07/1966,       0.707,         551,"","",""
09:00:00 31/07/1966,       0.689,         503,"","",""
09:00:00 01/08/1966,       0.669,         457,"","",""
09:00:00 02/08/1966,       0.661,         437,"","",""
09:00:00 03/08/1966,       0.659,         433,"","",""
09:00:00 04/08/1966,       0.659,         433,"","",""
09:00:00 05/08/1966,       0.658,         429,"","",""
09:00:00 06/08/1966,       0.653,         419,"","",""
09:00:00 07/08/1966,       0.645,         403,"","",""
09:00:00 08/08/1966,       0.643,         399,"","",""
09:00:00 09/08/1966,       0.642,         396,"","",""
09:00:00 10/08/1966,       0.698,         578,"","",""
09:00:00 11/08/1966,       1.208,        2591,"","",""
09:00:00 12/08/1966,       1.035,        1720,"","",""
09:00:00 13/08/1966,       0.939,        1329,"","",""
09:00:00 14/08/1966,       0.906,        1201,"","",""
09:00:00 15/08/1966,       0.872,        1070,"","",""
09:00:00 16/08/1966,       0.839,         951,"","",""
09:00:00 17/08/1966,       0.813,         864,"","",""
09:00:00 18/08/1966,       0.795,         809,"","",""
09:00:00 19/08/1966,       0.914,        1243,"","",""
09:00:00 20/08/1966,       1.025,        1674,"","",""
09:00:00 21/08/1966,       0.972,        1452,"","",""
09:00:00 22/08/1966,       1.029,        1714,"","",""
09:00:00 23/08/1966,       1.029,        1691,"","",""
09:00:00 24/08/1966,       0.964,        1420,"","",""
09:00:00 25/08/1966,       0.934,        1309,"","",""
09:00:00 26/08/1966,       0.921,        1259,"","",""
09:00:00 27/08/1966,       0.898,        1171,"","",""
09:00:00 28/08/1966,       0.873,        1075,"","",""
09:00:00 29/08/1966,       0.847,         979,"","",""
09:00:00 30/08/1966,       0.824,         902,"","",""
09:00:00 31/08/1966,       0.814,         867,"","",""
09:00:00 01/09/1966,       0.814,         866,"","",""
09:00:00 02/09/1966,       0.861,        1036,"","",""
09:00:00 03/09/1966,       0.971,        1452,"","",""
09:00:00 04/09/1966,       0.976,        1469,"","",""
09:00:00 05/09/1966,       0.942,        1339,"","",""
09:00:00 06/09/1966,       0.935,        1312,"","",""
09:00:00 07/09/1966,       0.914,        1233,"","",""
09:00:00 08/09/1966,       0.894,        1155,"","",""
09:00:00 09/09/1966,       0.891,        1143,"","",""
09:00:00 10/09/1966,       0.911,        1222,"","",""
09:00:00 11/09/1966,       0.894,        1157,"","",""
09:00:00 12/09/1966,       0.884,        1115,"","",""
09:00:00 13/09/1966,       0.944,        1350,"","",""
09:00:00 14/09/1966,       1.644,        6144,"","",""
09:00:00 15/09/1966,       1.563,        4944,"","",""
09:00:00 16/09/1966,       1.475,        4330,"","",""
09:00:00 17/09/1966,       1.533,        4698,"","",""
09:00:00 18/09/1966,       1.419,        3854,"","",""
09:00:00 19/09/1966,       1.348,        3389,"","",""
09:00:00 20/09/1966,       1.284,        3007,"","",""
09:00:00 21/09/1966,       1.319,        3230,"","",""
09:00:00 22/09/1966,       1.352,        3415,"","",""
09:00:00 23/09/1966,       1.305,        3132,"","",""
09:00:00 24/09/1966,       1.328,        3270,"","",""
09:00:00 25/09/1966,       1.282,        2993,"","",""
09:00:00 26/09/1966,       1.248,        2799,"","",""
09:00:00 27/09/1966,       1.200,        2533,"","",""
09:00:00 28/09/1966,       1.169,        2366,"","",""
09:00:00 29/09/1966,       1.151,        2268,"","",""
09:00:00 30/09/1966,       1.149,        2262,"","",""
09:00:00 01/10/1966,       1.715,        6556,"","",""
09:00:00 02/10/1966,       1.710,        6268,"","",""
09:00:00 03/10/1966,       1.554,        4842,"","",""
09:00:00 04/10/1966,       1.556,        4876,"","",""
09:00:00 05/10/1966,       1.530,        4671,"","",""
09:00:00 06/10/1966,       1.441,        4006,"","",""
09:00:00 07/10/1966,       1.366,        3509,"","",""
09:00:00 08/10/1966,       1.296,        3075,"","",""
09:00:00 09/10/1966,       1.225,        2673,"","",""
09:00:00 10/10/1966,       1.183,        2441,"","",""
09:00:00 11/10/1966,       1.149,        2258,"","",""
09:00:00 12/10/1966,       1.133,        2179,"","",""
09:00:00 13/10/1966,       1.127,        2150,"","",""
09:00:00 14/10/1966,       1.156,        2299,"","",""
09:00:00 15/10/1966,       1.181,        2431,"","",""
09:00:00 16/10/1966,       1.226,        2678,"","",""
09:00:00 17/10/1966,       1.318,        3220,"","",""
09:00:00 18/10/1966,       1.227,        2686,"","",""
09:00:00 19/10/1966,       1.177,        2410,"","",""
09:00:00 20/10/1966,       1.619,        5663,"","",""
09:00:00 21/10/1966,       1.487,        4356,"","",""
09:00:00 22/10/1966,       1.322,        3232,"","",""
09:00:00 23/10/1966,       1.246,        2789,"","",""
09:00:00 24/10/1966,       1.203,        2554,"","",""
09:00:00 25/10/1966,       1.182,        2436,"","",""
09:00:00 26/10/1966,       1.154,        2286,"","",""
09:00:00 27/10/1966,       1.126,        2142,"","",""
09:00:00 28/10/1966,       1.100,        2015,"","",""
09:00:00 29/10/1966,       1.058,        1817,"","",""
09:00:00 30/10/1966,       1.026,        1677,"","",""
09:00:00 31/10/1966,       1.050,        1782,"","",""
09:00:00 01/11/1966,       1.272,        2957,"","",""
09:00:00 02/11/1966,       1.256,        2856,"","",""
09:00:00 03/11/1966,       1.296,        3079,"","",""
09:00:00 04/11/1966,       1.269,        2919,"","",""
09:00:00 05/11/1966,       1.204,        2559,"","",""
09:00:00 06/11/1966,       1.131,        2171,"","",""
09:00:00 07/11/1966,       1.111,        2077,"","",""
09:00:00 08/11/1966,       1.101,        2024,"","",""
09:00:00 09/11/1966,       1.147,        2288,"","",""
09:00:00 10/11/1966,       1.358,        3458,"","",""
09:00:00 11/11/1966,       1.626,        5749,"","",""
09:00:00 12/11/1966,       1.586,        5137,"","",""
09:00:00 13/11/1966,       1.469,        4224,"","",""
09:00:00 14/11/1966,       1.460,        4146,"","",""
09:00:00 15/11/1966,       1.326,        3261,"","",""
09:00:00 16/11/1966,       1.229,        2698,"","",""
09:00:00 17/11/1966,       1.160,        2320,"","",""
09:00:00 18/11/1966,       1.104,        2037,"","",""
09:00:00 19/11/1966,       1.061,        1830,"","",""
09:00:00 20/11/1966,       1.020,        1649,"","",""
09:00:00 21/11/1966,       0.987,        1514,"","",""
09:00:00 22/11/1966,       0.954,        1384,"","",""
09:00:00 23/11/1966,       0.931,        1296,"","",""
09:00:00 24/11/1966,       0.905,        1199,"","",""
09:00:00 25/11/1966,       0.882,        1109,"","",""
09:00:00 26/11/1966,       0.863,        1039,"","",""
09:00:00 27/11/1966,       0.850,         991,"","",""
09:00:00 28/11/1966,       0.983,        1506,"","",""
09:00:00 29/11/1966,       0.911,        1219,"","",""
09:00:00 30/11/1966,       0.852,         999,"","",""
09:00:00 01/12/1966,       0.833,         932,"","",""
09:00:00 02/12/1966,       1.162,        2527,"","",""
09:00:00 03/12/1966,       1.336,        3323,"","",""
09:00:00 04/12/1966,       1.183,        2443,"","",""
09:00:00 05/12/1966,       1.233,        2731,"","",""
09:00:00 06/12/1966,       1.956,        9161,"","",""
09:00:00 07/12/1966,       1.597,        5276,"","",""
09:00:00 08/12/1966,       1.341,        3356,"","",""
09:00:00 09/12/1966,       1.213,        2607,"","",""
09:00:00 10/12/1966,       1.121,        2122,"","",""
09:00:00 11/12/1966,       1.054,        1802,"","",""
09:00:00 12/12/1966,       1.005,        1587,"","",""
09:00:00 13/12/1966,       0.979,        1483,"","",""
09:00:00 14/12/1966,       1.245,        2848,"","",""
09:00:00 15/12/1966,       1.778,        7333,"","",""
09:00:00 16/12/1966,       1.666,        5845,"","",""
09:00:00 17/12/1966,       1.492,        4373,"","",""
09:00:00 18/12/1966,       1.338,        3339,"","",""
09:00:00 19/12/1966,       1.223,        2663,"","",""
09:00:00 20/12/1966,       1.209,        2589,"","",""
09:00:00 21/12/1966,       1.186,        2459,"","",""
09:00:00 22/12/1966,       1.095,        1992,"","",""
09:00:00 23/12/1966,       1.048,        1772,"","",""
09:00:00 24/12/1966,       1.016,        1635,"","",""
09:00:00 25/12/1966,       1.113,        2147,"","",""
09:00:00 26/12/1966,       1.164,        2369,"","",""
09:00:00 27/12/1966,       1.127,        2162,"","",""
09:00:00 28/12/1966,       0.992,        1536,"","",""
09:00:00 29/12/1966,       0.970,        1447,"","",""
09:00:00 30/12/1966,       0.990,        1533,"","",""
09:00:00 31/12/1966,       0.904,        1195,"","",""
09:00:00 01/01/1967,       0.893,        1153,"","",""
09:00:00 02/01/1967,       0.868,        1062,"","",""
09:00:00 03/01/1967,       0.838,         955,"","",""
09:00:00 04/01/1967,       0.822,         901,"","",""
09:00:00 05/01/1967,       0.808,         857,"","",""
09:00:00 06/01/1967,       0.789,         801,"","",""
09:00:00 07/01/1967,       0.771,         747,"","",""
09:00:00 08/01/1967,       0.755,         702,"","",""
09:00:00 09/01/1967,       0.745,         674,"","",""
09:00:00 10/01/1967,       0.732,         639,"","",""
09:00:00 11/01/1967,       0.717,         599,"","",""
09:00:00 12/01/1967,       0.712,         586,"","",""
09:00:00 13/01/1967,       0.703,         564,"","",""
09:00:00 14/01/1967,       0.731,         637,"","",""
09:00:00 15/01/1967,       0.718,         603,"","",""
09:00:00 16/01/1967,       0.754,         705,"","",""
09:00:00 17/01/1967,       0.784,         787,"","",""
09:00:00 18/01/1967,       0.726,         624,"","",""
09:00:00 19/01/1967,       0.697,         550,"","",""
09:00:00 20/01/1967,       0.682,         515,"","",""
09:00:00 21/01/1967,       0.670,         488,"","",""
09:00:00 22/01/1967,       0.652,         450,"","",""
09:00:00 23/01/1967,       0.637,         419,"","",""
09:00:00 24/01/1967,       0.633,         411,"","",""
09:00:00 25/01/1967,       0.636,         416,"","",""
09:00:00 26/01/1967,       0.635,         414,"","",""
09:00:00 27/01/1967,       0.626,         398,"","",""
09:00:00 28/01/1967,       0.618,         382,"","",""
09:00:00 29/01/1967,       0.613,         373,"","",""
09:00:00 30/01/1967,       0.627,         400,"","",""
09:00:00 31/01/1967,       0.642,         429,"","",""
09:00:00 01/02/1967,       0.620,         386,"","",""
09:00:00 02/02/1967,       0.601,         351,"","",""
09:00:00 03/02/1967,       0.591,         334,"","",""
09:00:00 04/02/1967,       0.585,         326,"","",""
09:00:00 05/02/1967,       0.576,         312,"","",""
09:00:00 06/02/1967,       0.567,         297,"","",""
09:00:00 07/02/1967,       0.559,         286,"","",""
09:00:00 08/02/1967,       0.555,         280,"","",""
09:00:00 09/02/1967,       0.546,         267,"","",""
09:00:00 10/02/1967,       0.548,         270,"","",""
09:00:00 11/02/1967,       0.558,         284,"","",""
09:00:00 12/02/1967,       0.555,         280,"","",""
09:00:00 13/02/1967,       0.543,         263,"","",""
09:00:00 14/02/1967,       0.539,         258,"","",""
09:00:00 15/02/1967,       0.549,         272,"","",""
09:00:00 16/02/1967,       0.549,         271,"","",""
09:00:00 17/02/1967,       0.534,         250,"","",""
09:00:00 18/02/1967,       0.533,         249,"","",""
09:00:00 19/02/1967,       0.536,         254,"","",""
09:00:00 20/02/1967,       0.528,         243,"","",""
09:00:00 21/02/1967,       0.524,         237,"","",""
09:00:00 22/02/1967,       0.517,         229,"","",""
09:00:00 23/02/1967,       0.512,         222,"","",""
09:00:00 24/02/1967,       0.508,         217,"","",""
09:00:00 25/02/1967,       0.506,         215,"","",""
09:00:00 26/02/1967,       0.616,         389,"","",""
09:00:00 27/02/1967,       0.578,         316,"","",""
09:00:00 28/02/1967,       0.542,         262,"","",""
09:00:00 01/03/1967,       0.536,         253,"","",""
09:00:00 02/03/1967,       0.530,         246,"","",""
09:00:00 03/03/1967,       0.524,         238,"","",""
09:00:00 04/03/1967,       0.519,         231,"","",""
09:00:00 05/03/1967,       0.517,         228,"","",""
09:00:00 06/03/1967,       0.507,         217,"","",""
09:00:00 07/03/1967,       0.501,         210,"","",""
09:00:00 08/03/1967,       0.501,         210,"","",""
09:00:00 09/03/1967,       0.509,         220,"","",""
09:00:00 10/03/1967,       0.522,         235,"","",""
09:00:00 11/03/1967,       0.515,         226,"","",""
09:00:00 12/03/1967,       0.505,         214,"","",""
09:00:00 13/03/1967,       0.497,         205,"","",""
09:00:00 14/03/1967,       0.491,         198,"","",""
09:00:00 15/03/1967,       0.487,         194,"","",""
09:00:00 16/03/1967,       0.485,         192,"","",""
09:00:00 17/03/1967,       0.482,         188,"","",""
09:00:00 18/03/1967,       0.481,         187,"","",""
09:00:00 19/03/1967,       0.473,         179,"","",""
09:00:00 20/03/1967,       0.470,         176,"","",""
09:00:00 21/03/1967,       0.468,         174,"","",""
09:00:00 22/03/1967,       0.467,         173,"","",""
09:00:00 23/03/1967,       0.467,         172,"","",""
09:00:00 24/03/1967,       0.480,         187,"","",""
09:00:00 25/03/1967,       0.498,         206,"","",""
09:00:00 26/03/1967,       0.498,         206,"","",""
09:00:00 27/03/1967,       0.495,         203,"","",""
09:00:00 28/03/1967,       0.490,         198,"","",""
09:00:00 29/03/1967,       0.484,         190,"","",""
09:00:00 30/03/1967,       0.480,         186,"","",""
09:00:00 31/03/1967,       0.479,         185,"","",""
09:00:00 01/04/1967,       0.594,         356,"","",""
09:00:00 02/04/1967,       0.623,         394,"","",""
09:00:00 03/04/1967,       0.549,         272,"","",""
09:00:00 04/04/1967,       0.514,         225,"","",""
09:00:00 05/04/1967,       0.499,         207,"","",""
09:00:00 06/04/1967,       0.494,         201,"","",""
09:00:00 07/04/1967,       0.507,         217,"","",""
09:00:00 08/04/1967,       0.511,         222,"","",""
09:00:00 09/04/1967,       0.507,         217,"","",""
09:00:00 10/04/1967,       0.501,         209,"","",""
09:00:00 11/04/1967,       0.495,         203,"","",""
09:00:00 12/04/1967,       0.490,         197,"","",""
09:00:00 13/04/1967,       0.485,         191,"","",""
09:00:00 14/04/1967,       0.483,         189,"","",""
09:00:00 15/04/1967,       0.482,         188,"","",""
09:00:00 16/04/1967,       0.481,         187,"","",""
09:00:00 17/04/1967,       0.480,         186,"","",""
09:00:00 18/04/1967,       0.478,         183,"","",""
09:00:00 19/04/1967,       0.475,         181,"","",""
09:00:00 20/04/1967,       0.473,         179,"","",""
09:00:00 21/04/1967,       0.471,         176,"","",""
09:00:00 22/04/1967,       0.467,         173,"","",""
09:00:00 23/04/1967,       0.469,         174,"","",""
09:00:00 24/04/1967,       0.470,         175,"","",""
09:00:00 25/04/1967,       0.470,         176,"","",""
09:00:00 26/04/1967,       0.471,         176,"","",""
09:00:00 27/04/1967,       0.469,         175,"","",""
09:00:00 28/04/1967,       0.468,         173,"","",""
09:00:00 29/04/1967,       0.467,         172,"","",""
09:00:00 30/04/1967,       0.467,         173,"","",""
09:00:00 01/05/1967,       0.469,         174,"","",""
09:00:00 02/05/1967,       0.470,         175,"","",""
09:00:00 03/05/1967,       0.470,         175,"","",""
09:00:00 04/05/1967,       0.469,         175,"","",""
09:00:00 05/05/1967,       0.469,         174,"","",""
09:00:00 06/05/1967,       0.467,         172,"","",""
09:00:00 07/05/1967,       0.466,         171,"","",""
09:00:00 08/05/1967,       0.468,         174,"","",""
09:00:00 09/05/1967,       0.470,         175,"","",""
09:00:00 10/05/1967,       0.469,         175,"","",""
09:00:00 11/05/1967,       0.469,         174,"","",""
09:00:00 12/05/1967,       0.468,         173,"","",""
09:00:00 13/05/1967,       0.466,         171,"","",""
09:00:00 14/05/1967,       0.463,         169,"","",""
09:00:00 15/05/1967,       0.460,         166,"","",""
09:00:00 16/05/1967,       0.459,         164,"","",""
09:00:00 17/05/1967,       0.458,         163,"","",""
09:00:00 18/05/1967,       0.458,         164,"","",""
09:00:00 19/05/1967,       0.461,         166,"","",""
09:00:00 20/05/1967,       0.467,         172,"","",""
09:00:00 21/05/1967,       0.557,         290,"","",""
09:00:00 22/05/1967,       0.582,         321,"","",""
09:00:00 23/05/1967,       0.553,         277,"","",""
09:00:00 24/05/1967,       0.540,         259,"","",""
09:00:00 25/05/1967,       0.536,         254,"","",""
09:00:00 26/05/1967,       0.529,         244,"","",""
09:00:00 27/05/1967,       0.517,         229,"","",""
09:00:00 28/05/1967,       0.512,         222,"","",""
09:00:00 29/05/1967,       0.518,         230,"","",""
09:00:00 30/05/1967,       0.525,         239,"","",""
09:00:00 31/05/1967,       0.522,         235,"","",""
09:00:00 01/06/1967,       0.517,         229,"","",""
09:00:00 02/06/1967,       0.512,         222,"","",""
09:00:00 03/06/1967,       0.507,         217,"","",""
09:00:00 04/06/1967,       0.502,         211,"","",""
09:00:00 05/06/1967,       0.496,         204,"","",""
09:00:00 06/06/1967,       0.491,         198,"","",""
09:00:00 07/06/1967,       0.489,         196,"","",""
09:00:00 08/06/1967,       0.488,         194,"","",""
09:00:00 09/06/1967,       0.487,         193,"","",""
09:00:00 10/06/1967,       0.486,         193,"","",""
09:00:00 11/06/1967,       0.486,         193,"","",""
09:00:00 12/06/1967,       0.486,         192,"","",""
09:00:00 13/06/1967,       0.485,         191,"","",""
09:00:00 14/06/1967,       0.484,         191,"","",""
09:00:00 15/06/1967,       0.485,         191,"","",""
09:00:00 16/06/1967,       0.485,         191,"","",""
09:00:00 17/06/1967,       0.508,         218,"","",""
09:00:00 18/06/1967,       0.516,         227,"","",""
09:00:00 19/06/1967,       0.520,         232,"","",""
09:00:00 20/06/1967,       0.516,         227,"","",""
09:00:00 21/06/1967,       0.508,         218,"","",""
09:00:00 22/06/1967,       0.499,         207,"","",""
09:00:00 23/06/1967,       0.492,         199,"","",""
09:00:00 24/06/1967,       0.489,         196,"","",""
09:00:00 25/06/1967,       0.486,         192,"","",""
09:00:00 26/06/1967,       0.483,         190,"","",""
09:00:00 27/06/1967,       0.481,         187,"","",""
09:00:00 28/06/1967,       0.480,         186,"","",""
09:00:00 29/06/1967,       0.477,         183,"","",""
09:00:00 30/06/1967,       0.476,         182,"","",""
09:00:00 01/07/1967,       0.496,         204,"","",""
09:00:00 02/07/1967,       0.523,         236,"","",""
09:00:00 03/07/1967,       0.524,         238,"","",""
09:00:00 04/07/1967,       0.522,         235,"","",""
09:00:00 05/07/1967,       0.519,         231,"","",""
09:00:00 06/07/1967,       0.512,         222,"","",""
09:00:00 07/07/1967,       0.505,         214,"","",""
09:00:00 08/07/1967,       0.499,         208,"","",""
09:00:00 09/07/1967,       0.494,         202,"","",""
09:00:00 10/07/1967,       0.491,         198,"","",""
09:00:00 11/07/1967,       0.519,         233,"","",""
09:00:00 12/07/1967,       0.543,         263,"","",""
09:00:00 13/07/1967,       0.532,         249,"","",""
09:00:00 14/07/1967,       0.522,         235,"","",""
09:00:00 15/07/1967,       0.522,         235,"","",""
09:00:00 16/07/1967,       0.580,         320,"","",""
09:00:00 17/07/1967,       0.580,         317,"","",""
09:00:00 18/07/1967,       0.574,         311,"","",""
09:00:00 19/07/1967,       0.677,         507,"","",""
09:00:00 20/07/1967,       0.592,         339,"","",""
09:00:00 21/07/1967,       0.551,         275,"","",""
09:00:00 22/07/1967,       0.522,         235,"","",""
09:00:00 23/07/1967,       0.518,         230,"","",""
09:00:00 24/07/1967,       0.512,         222,"","",""
09:00:00 25/07/1967,       0.503,         212,"","",""
09:00:00 26/07/1967,       0.499,         207,"","",""
09:00:00 27/07/1967,       0.500,         208,"","",""
09:00:00 28/07/1967,       0.501,         209,"","",""
09:00:00 29/07/1967,       0.505,         214,"","",""
09:00:00 30/07/1967,       0.508,         218,"","",""
09:00:00 31/07/1967,       0.560,         288,"","",""
09:00:00 01/08/1967,       0.569,         300,"","",""
09:00:00 02/08/1967,       0.559,         286,"","",""
09:00:00 03/08/1967,       0.540,         259,"","",""
09:00:00 04/08/1967,       0.533,         250,"","",""
09:00:00 05/08/1967,       0.523,         236,"","",""
09:00:00 06/08/1967,       0.512,         223,"","",""
09:00:00 07/08/1967,       0.508,         218,"","",""
09:00:00 08/08/1967,       0.507,         216,"","",""
09:00:00 09/08/1967,       0.578,         317,"","",""
09:00:00 10/08/1967,       0.600,         351,"","",""
09:00:00 11/08/1967,       0.575,         310,"","",""
09:00:00 12/08/1967,       0.591,         336,"","",""
09:00:00 13/08/1967,       0.639,         440,"","",""
09:00:00 14/08/1967,       0.827,         922,"","",""
09:00:00 15/08/1967,       0.718,         606,"","",""
09:00:00 16/08/1967,       0.646,         438,"","",""
09:00:00 17/08/1967,       0.617,         380,"","",""
09:00:00 18/08/1967,       0.594,         340,"","",""
09:00:00 19/08/1967,       0.576,         312,"","",""
09:00:00 20/08/1967,       0.581,         320,"","",""
09:00:00 21/08/1967,       0.630,         404,"","",""
09:00:00 22/08/1967,       0.625,         395,"","",""
09:00:00 23/08/1967,       0.632,         408,"","",""
09:00:00 24/08/1967,       0.646,         436,"","",""
09:00:00 25/08/1967,       0.664,         475,"","",""
09:00:00 26/08/1967,       0.650,         444,"","",""
09:00:00 27/08/1967,       0.700,         591,"","",""
09:00:00 28/08/1967,       0.875,        1092,"","",""
09:00:00 29/08/1967,       0.775,         760,"","",""
09:00:00 30/08/1967,       0.732,         639,"","",""
09:00:00 31/08/1967,       0.831,         939,"","",""
09:00:00 01/09/1967,       0.798,         830,"","",""
09:00:00 02/09/1967,       0.744,         672,"","",""
09:00:00 03/09/1967,       0.714,         593,"","",""
09:00:00 04/09/1967,       0.705,         571,"","",""
09:00:00 05/09/1967,       0.686,         525,"","",""
09:00:00 06/09/1967,       0.745,         677,"","",""
09:00:00 07/09/1967,       0.772,         751,"","",""
09:00:00 08/09/1967,       0.746,         677,"","",""
09:00:00 09/09/1967,       0.715,         594,"","",""
09:00:00 10/09/1967,       0.702,         562,"","",""
09:00:00 11/09/1967,       0.696,         549,"","",""
09:00:00 12/09/1967,       0.737,         653,"","",""
09:00:00 13/09/1967,       0.767,         735,"","",""
09:00:00 14/09/1967,       0.736,         649,"","",""
09:00:00 15/09/1967,       0.785,         803,"","",""
09:00:00 16/09/1967,       0.830,         930,"","",""
09:00:00 17/09/1967,       0.800,         834,"","",""
09:00:00 18/09/1967,       0.797,         824,"","",""
09:00:00 19/09/1967,       0.770,         744,"","",""
09:00:00 20/09/1967,       0.831,         932,"","",""
09:00:00 21/09/1967,       0.816,         885,"","",""
09:00:00 22/09/1967,       0.832,         935,"","",""
09:00:00 23/09/1967,       0.816,         883,"","",""
09:00:00 24/09/1967,       0.823,         906,"","",""
09:00:00 25/09/1967,       0.838,         957,"","",""
09:00:00 26/09/1967,       0.851,        1003,"","",""
09:00:00 27/09/1967,       0.892,        1152,"","",""
09:00:00 28/09/1967,       0.888,        1134,"","",""
09:00:00 29/09/1967,       0.875,        1086,"","",""
09:00:00 30/09/1967,       0.890,        1142,"","",""
09:00:00 01/10/1967,       0.903,        1191,"","",""
09:00:00 02/10/1967,       0.906,        1203,"","",""
09:00:00 03/10/1967,       1.008,        1615,"","",""
09:00:00 04/10/1967,       0.944,        1348,"","",""
09:00:00 05/10/1967,       0.893,        1153,"","",""
09:00:00 06/10/1967,       0.953,        1476,"","",""
09:00:00 07/10/1967,       1.998,        9525,"","",""
09:00:00 08/10/1967,       1.546,        4835,"","",""
09:00:00 09/10/1967,       1.315,        3192,"","",""
09:00:00 10/10/1967,       1.213,        2609,"","",""
09:00:00 11/10/1967,       1.272,        2964,"","",""
09:00:00 12/10/1967,       1.288,        3034,"","",""
09:00:00 13/10/1967,       1.166,        2352,"","",""
09:00:00 14/10/1967,       1.152,        2292,"","",""
09:00:00 15/10/1967,       1.211,        2602,"","",""
09:00:00 16/10/1967,       1.094,        1987,"","",""
09:00:00 17/10/1967,       1.043,        1750,"","",""
09:00:00 18/10/1967,       1.011,        1613,"","",""
09:00:00 19/10/1967,       0.971,        1450,"","",""
09:00:00 20/10/1967,       0.927,        1283,"","",""
09:00:00 21/10/1967,       0.893,        1152,"","",""
09:00:00 22/10/1967,       0.863,        1042,"","",""
09:00:00 23/10/1967,       0.838,         957,"","",""
09:00:00 24/10/1967,       0.817,         886,"","",""
09:00:00 25/10/1967,       0.802,         841,"","",""
09:00:00 26/10/1967,       0.788,         796,"","",""
09:00:00 27/10/1967,       0.789,         800,"","",""
09:00:00 28/10/1967,       0.767,         735,"","",""
09:00:00 29/10/1967,       0.745,         674,"","",""
09:00:00 30/10/1967,       0.727,         627,"","",""
09:00:00 31/10/1967,       0.710,         581,"","",""
09:00:00 01/11/1967,       0.698,         553,"","",""
09:00:00 02/11/1967,       0.686,         526,"","",""
09:00:00 03/11/1967,       0.669,         486,"","",""
09:00:00 04/11/1967,       0.661,         468,"","",""
09:00:00 05/11/1967,       0.654,         454,"","",""
09:00:00 06/11/1967,       0.647,         439,"","",""
09:00:00 07/11/1967,       0.637,         419,"","",""
09:00:00 08/11/1967,       0.636,         417,"","",""
09:00:00 09/11/1967,       0.658,         463,"","",""
09:00:00 10/11/1967,       0.634,         412,"","",""
09:00:00 11/11/1967,       0.617,         380,"","",""
09:00:00 12/11/1967,       0.606,         360,"","",""
09:00:00 13/11/1967,       0.594,         340,"","",""
09:00:00 14/11/1967,       0.586,         327,"","",""
09:00:00 15/11/1967,       0.584,         324,"","",""
09:00:00 16/11/1967,       0.616,         378,"","",""
09:00:00 17/11/1967,       0.657,         459,"","",""
09:00:00 18/11/1967,       0.621,         388,"","",""
09:00:00 19/11/1967,       0.592,         337,"","",""
09:00:00 20/11/1967,       0.582,         321,"","",""
09:00:00 21/11/1967,       0.583,         322,"","",""
09:00:00 22/11/1967,       0.575,         310,"","",""
09:00:00 23/11/1967,       0.564,         293,"","",""
09:00:00 24/11/1967,       0.552,         276,"","",""
09:00:00 25/11/1967,       0.547,         268,"","",""
09:00:00 26/11/1967,       0.544,         264,"","",""
09:00:00 27/11/1967,       0.586,         327,"","",""
09:00:00 28/11/1967,       0.590,         333,"","",""
09:00:00 29/11/1967,       0.592,         336,"","",""
09:00:00 30/11/1967,       0.560,         287,"","",""
09:00:00 01/12/1967,       0.540,         259,"","",""
09:00:00 02/12/1967,       0.533,         250,"","",""
09:00:00 03/12/1967,       0.528,         243,"","",""
09:00:00 04/12/1967,       0.520,         233,"","",""
09:00:00 05/12/1967,       0.512,         222,"","",""
09:00:00 06/12/1967,       0.511,         221,"","",""
09:00:00 07/12/1967,       0.509,         219,"","",""
09:00:00 08/12/1967,       0.502,         211,"","",""
09:00:00 09/12/1967,       0.496,         204,"","",""
09:00:00 10/12/1967,       0.491,         198,"","",""
09:00:00 11/12/1967,       0.484,         191,"","",""
09:00:00 12/12/1967,       0.478,         184,"","",""
09:00:00 13/12/1967,       0.495,         203,"","",""
09:00:00 14/12/1967,       0.554,         279,"","",""
09:00:00 15/12/1967,       0.522,         235,"","",""
09:00:00 16/12/1967,       0.508,         217,"","",""
09:00:00 17/12/1967,       0.492,         200,"","",""
09:00:00 18/12/1967,       0.480,         186,"","",""
09:00:00 19/12/1967,       0.511,         234,"","",""
09:00:00 20/12/1967,       0.607,         365,"","",""
09:00:00 21/12/1967,       0.531,         248,"","",""
09:00:00 22/12/1967,       0.499,         207,"","",""
09:00:00 23/12/1967,       0.488,         195,"","",""
09:00:00 24/12/1967,       0.489,         196,"","",""
09:00:00 25/12/1967,       0.490,         197,"","",""
09:00:00 26/12/1967,       0.482,         188,"","",""
09:00:00 27/12/1967,       0.467,         173,"","",""
09:00:00 28/12/1967,       0.454,         159,"","",""
09:00:00 29/12/1967,       0.452,         158,"","",""
09:00:00 30/12/1967,       0.481,         188,"","",""
09:00:00 31/12/1967,       0.511,         221,"","",""
09:00:00 01/01/1968,       0.567,         299,"","",""
09:00:00 02/01/1968,       0.513,         225,"","",""
09:00:00 03/01/1968,       0.479,         185,"","",""
09:00:00 04/01/1968,       0.463,         168,"","",""
09:00:00 05/01/1968,       0.460,         166,"","",""
09:00:00 06/01/1968,       0.459,         164,"","",""
09:00:00 07/01/1968,       0.454,         160,"","",""
09:00:00 08/01/1968,       0.456,         162,"","",""
09:00:00 09/01/1968,       0.454,         160,"","",""
09:00:00 10/01/1968,       0.445,         151,"","",""
09:00:00 11/01/1968,       0.458,         164,"","",""
09:00:00 12/01/1968,       0.583,         323,"","",""
09:00:00 13/01/1968,       0.518,         231,"","",""
09:00:00 14/01/1968,       0.475,         181,"","",""
09:00:00 15/01/1968,       0.455,         160,"","",""
09:00:00 16/01/1968,       0.439,         146,"","",""
09:00:00 17/01/1968,       0.428,         135,"","",""
09:00:00 18/01/1968,       0.418,         125,"","",""
09:00:00 19/01/1968,       0.412,         119,"","",""
09:00:00 20/01/1968,       0.409,         117,"","",""
09:00:00 21/01/1968,       0.407,         115,"","",""
09:00:00 22/01/1968,       0.508,         223,"","",""
09:00:00 23/01/1968,       0.485,         193,"","",""
09:00:00 24/01/1968,       0.444,         150,"","",""
09:00:00 25/01/1968,       0.421,         128,"","",""
09:00:00 26/01/1968,       0.410,         118,"","",""
09:00:00 27/01/1968,       0.403,         111,"","",""
09:00:00 28/01/1968,       0.406,         113,"","",""
09:00:00 29/01/1968,       0.406,         113,"","",""
09:00:00 30/01/1968,       0.400,         108,"","",""
09:00:00 31/01/1968,       0.393,         101,"","",""
09:00:00 01/02/1968,       0.389,          98,"","",""
09:00:00 02/02/1968,       0.380,          90,"","",""
09:00:00 03/02/1968,       0.374,          86,"","",""
09:00:00 04/02/1968,       0.371,          83,"","",""
09:00:00 05/02/1968,       0.371,          84,"","",""
09:00:00 06/02/1968,       0.370,          82,"","",""
09:00:00 07/02/1968,       0.370,          82,"","",""
09:00:00 08/02/1968,       0.365,          79,"","",""
09:00:00 09/02/1968,       0.360,          75,"","",""
09:00:00 10/02/1968,       0.355,          72,"","",""
09:00:00 11/02/1968,       0.355,          71,"","",""
09:00:00 12/02/1968,       0.355,          72,"","",""
09:00:00 13/02/1968,       0.354,          71,"","",""
09:00:00 14/02/1968,       0.362,          77,"","",""
09:00:00 15/02/1968,       0.400,         108,"","",""
09:00:00 16/02/1968,       0.391,         100,"","",""
09:00:00 17/02/1968,       0.382,          92,"","",""
09:00:00 18/02/1968,       0.371,          83,"","",""
09:00:00 19/02/1968,       0.363,          77,"","",""
09:00:00 20/02/1968,       0.357,          73,"","",""
09:00:00 21/02/1968,       0.352,          69,"","",""
09:00:00 22/02/1968,       0.352,          70,"","",""
09:00:00 23/02/1968,       0.355,          71,"","",""
09:00:00 24/02/1968,       0.364,          78,"","",""
09:00:00 25/02/1968,       0.359,          74,"","",""
09:00:00 26/02/1968,       0.354,          70,"","",""
09:00:00 27/02/1968,       0.346,          65,"","",""
09:00:00 28/02/1968,       0.339,          60,"","",""
09:00:00 29/02/1968,       0.331,          56,"","",""
09:00:00 01/03/1968,       0.330,          55,"","",""
09:00:00 02/03/1968,       0.331,          56,"","",""
09:00:00 03/03/1968,       0.332,          56,"","",""
09:00:00 04/03/1968,       0.331,          56,"","",""
09:00:00 05/03/1968,       0.330,          55,"","",""
09:00:00 06/03/1968,       0.328,          54,"","",""
09:00:00 07/03/1968,       0.327,          53,"","",""
09:00:00 08/03/1968,       0.328,          54,"","",""
09:00:00 09/03/1968,       0.333,          57,"","",""
09:00:00 10/03/1968,       0.339,          60,"","",""
09:00:00 11/03/1968,       0.344,          64,"","",""
09:00:00 12/03/1968,       0.348,          66,"","",""
09:00:00 13/03/1968,       0.347,          66,"","",""
09:00:00 14/03/1968,       0.346,          65,"","",""
09:00:00 15/03/1968,       0.345,          64,"","",""
09:00:00 16/03/1968,       0.341,          62,"","",""
09:00:00 17/03/1968,       0.339,          61,"","",""
09:00:00 18/03/1968,       0.339,          61,"","",""
09:00:00 19/03/1968,       0.338,          60,"","",""
09:00:00 20/03/1968,       0.336,          59,"","",""
09:00:00 21/03/1968,       0.335,          58,"","",""
09:00:00 22/03/1968,       0.334,          58,"","",""
09:00:00 23/03/1968,       0.345,          65,"","",""
09:00:00 24/03/1968,       0.384,          94,"","",""
09:00:00 25/03/1968,       0.382,          92,"","",""
09:00:00 26/03/1968,       0.420,         127,"","",""
09:00:00 27/03/1968,       0.426,         133,"","",""
09:00:00 28/03/1968,       0.398,         106,"","",""
09:00:00 29/03/1968,       0.382,          92,"","",""
09:00:00 30/03/1968,       0.373,          85,"","",""
09:00:00 31/03/1968,       0.367,          81,"","",""
09:00:00 01/04/1968,       0.367,          80,"","",""
09:00:00 02/04/1968,       0.396,         104,"","",""
09:00:00 03/04/1968,       0.403,         111,"","",""
09:00:00 04/04/1968,       0.402,         109,"","",""
09:00:00 05/04/1968,       0.392,         100,"","",""
09:00:00 06/04/1968,       0.378,          89,"","",""
09:00:00 07/04/1968,       0.368,          81,"","",""
09:00:00 08/04/1968,       0.365,          79,"","",""
09:00:00 09/04/1968,       0.363,          77,"","",""
09:00:00 10/04/1968,       0.361,          76,"","",""
09:00:00 11/04/1968,       0.359,          74,"","",""
09:00:00 12/04/1968,       0.358,          74,"","",""
09:00:00 13/04/1968,       0.359,          74,"","",""
09:00:00 14/04/1968,       0.360,          75,"","",""
09:00:00 15/04/1968,       0.361,          76,"","",""
09:00:00 16/04/1968,       0.378,          89,"","",""
09:00:00 17/04/1968,       0.421,         128,"","",""
09:00:00 18/04/1968,       0.422,         129,"","",""
09:00:00 19/04/1968,       0.434,         140,"","",""
09:00:00 20/04/1968,       0.440,         146,"","",""
09:00:00 21/04/1968,       0.509,         229,"","",""
09:00:00 22/04/1968,       0.533,         251,"","",""
09:00:00 23/04/1968,       0.604,         372,"","",""
09:00:00 24/04/1968,       0.595,         346,"","",""
09:00:00 25/04/1968,       0.530,         245,"","",""
09:00:00 26/04/1968,       0.507,         217,"","",""
09:00:00 27/04/1968,       0.491,         199,"","",""
09:00:00 28/04/1968,       0.486,         193,"","",""
09:00:00 29/04/1968,       0.493,         201,"","",""
09:00:00 30/04/1968,       0.791,         882,"","",""
09:00:00 01/05/1968,       0.772,         752,"","",""
09:00:00 02/05/1968,       0.714,         595,"","",""
09:00:00 03/05/1968,       0.797,         949,"","",""
09:00:00 04/05/1968,       0.932,        1313,"","",""
09:00:00 05/05/1968,       1.023,        1689,"","",""
09:00:00 06/05/1968,       0.984,        1514,"","",""
09:00:00 07/05/1968,       0.846,         986,"","",""
09:00:00 08/05/1968,       0.774,         757,"","",""
09:00:00 09/05/1968,       0.734,         644,"","",""
09:00:00 10/05/1968,       0.763,         730,"","",""
09:00:00 11/05/1968,       1.101,        2079,"","",""
09:00:00 12/05/1968,       1.085,        1958,"","",""
09:00:00 13/05/1968,       0.945,        1353,"","",""
09:00:00 14/05/1968,       0.864,        1047,"","",""
09:00:00 15/05/1968,       0.815,         881,"","",""
09:00:00 16/05/1968,       0.787,         795,"","",""
09:00:00 17/05/1968,       0.763,         724,"","",""
09:00:00 18/05/1968,       0.739,         658,"","",""
09:00:00 19/05/1968,       0.729,         630,"","",""
09:00:00 20/05/1968,       0.706,         572,"","",""
09:00:00 21/05/1968,       0.715,         594,"","",""
09:00:00 22/05/1968,       0.717,         600,"","",""
09:00:00 23/05/1968,       0.723,         615,"","",""
09:00:00 24/05/1968,       0.827,         949,"","",""
09:00:00 25/05/1968,       1.003,        1588,"","",""
09:00:00 26/05/1968,       0.904,        1194,"","",""
09:00:00 27/05/1968,       0.864,        1046,"","",""
09:00:00 28/05/1968,       0.877,        1097,"","",""
09:00:00 29/05/1968,       0.845,         981,"","",""
09:00:00 30/05/1968,       0.808,         857,"","",""
09:00:00 31/05/1968,       0.791,         807,"","",""
09:00:00 01/06/1968,       0.813,         873,"","",""
09:00:00 02/06/1968,       1.107,        2410,"","",""
09:00:00 03/06/1968,       1.379,        3638,"","",""
09:00:00 04/06/1968,       1.142,        2234,"","",""
09:00:00 05/06/1968,       1.053,        1798,"","",""
09:00:00 06/06/1968,       1.126,        2149,"","",""
09:00:00 07/06/1968,       1.014,        1627,"","",""
09:00:00 08/06/1968,       0.953,        1379,"","",""
09:00:00 09/06/1968,       0.906,        1204,"","",""
09:00:00 10/06/1968,       0.870,        1070,"","",""
09:00:00 11/06/1968,       0.842,         971,"","",""
09:00:00 12/06/1968,       0.820,         895,"","",""
09:00:00 13/06/1968,       0.803,         842,"","",""
09:00:00 14/06/1968,       0.790,         804,"","",""
09:00:00 15/06/1968,       0.782,         780,"","",""
09:00:00 16/06/1968,       0.813,         875,"","",""
09:00:00 17/06/1968,       0.841,         966,"","",""
09:00:00 18/06/1968,       0.824,         910,"","",""
09:00:00 19/06/1968,       0.807,         856,"","",""
09:00:00 20/06/1968,       0.793,         812,"","",""
09:00:00 21/06/1968,       0.778,         766,"","",""
09:00:00 22/06/1968,       0.762,         723,"","",""
09:00:00 23/06/1968,       0.748,         683,"","",""
09:00:00 24/06/1968,       0.738,         653,"","",""
09:00:00 25/06/1968,       0.733,         642,"","",""
09:00:00 26/06/1968,       0.731,         636,"","",""
09:00:00 27/06/1968,       0.720,         607,"","",""
09:00:00 28/06/1968,       0.706,         573,"","",""
09:00:00 29/06/1968,       0.698,         552,"","",""
09:00:00 30/06/1968,       0.690,         534,"","",""
09:00:00 01/07/1968,       0.680,         510,"","",""
09:00:00 02/07/1968,       0.670,         487,"","",""
09:00:00 03/07/1968,       0.674,         497,"","",""
09:00:00 04/07/1968,       0.702,         562,"","",""
09:00:00 05/07/1968,       0.706,         572,"","",""
09:00:00 06/07/1968,       0.697,         550,"","",""
09:00:00 07/07/1968,       0.689,         531,"","",""
09:00:00 08/07/1968,       0.680,         510,"","",""
09:00:00 09/07/1968,       0.673,         494,"","",""
09:00:00 10/07/1968,       0.669,         486,"","",""
09:00:00 11/07/1968,       0.663,         473,"","",""
09:00:00 12/07/1968,       0.656,         457,"","",""
09:00:00 13/07/1968,       0.657,         459,"","",""
09:00:00 14/07/1968,       0.653,         450,"","",""
09:00:00 15/07/1968,       0.647,         440,"","",""
09:00:00 16/07/1968,       0.643,         431,"","",""
09:00:00 17/07/1968,       0.636,         417,"","",""
09:00:00 18/07/1968,       0.633,         410,"","",""
09:00:00 19/07/1968,       0.663,         474,"","",""
09:00:00 20/07/1968,       0.654,         453,"","",""
09:00:00 21/07/1968,       0.650,         444,"","",""
09:00:00 22/07/1968,       0.644,         432,"","",""
09:00:00 23/07/1968,       0.652,         450,"","",""
09:00:00 24/07/1968,       0.648,         441,"","",""
09:00:00 25/07/1968,       0.641,         427,"","",""
09:00:00 26/07/1968,       0.630,         404,"","",""
09:00:00 27/07/1968,       0.634,         412,"","",""
09:00:00 28/07/1968,       0.631,         407,"","",""
09:00:00 29/07/1968,       0.630,         405,"","",""
09:00:00 30/07/1968,       0.633,         411,"","",""
09:00:00 31/07/1968,       0.633,         412,"","",""
09:00:00 01/08/1968,       0.709,         582,"","",""
09:00:00 02/08/1968,       0.688,         531,"","",""
09:00:00 03/08/1968,       0.701,         560,"","",""
09:00:00 04/08/1968,       0.699,         555,"","",""
09:00:00 05/08/1968,       0.766,         734,"","",""
09:00:00 06/08/1968,       0.725,         620,"","",""
09:00:00 07/08/1968,       0.704,         567,"","",""
09:00:00 08/08/1968,       0.695,         546,"","",""
09:00:00 09/08/1968,       1.266,        2951,"","",""
09:00:00 10/08/1968,       1.241,        2769,"","",""
09:00:00 11/08/1968,       1.114,        2087,"","",""
09:00:00 12/08/1968,       1.009,        1605,"","",""
09:00:00 13/08/1968,       0.940,        1331,"","",""
09:00:00 14/08/1968,       0.891,        1146,"","",""
09:00:00 15/08/1968,       0.859,        1027,"","",""
09:00:00 16/08/1968,       0.833,         938,"","",""
09:00:00 17/08/1968,       0.816,         885,"","",""
09:00:00 18/08/1968,       0.808,         857,"","",""
09:00:00 19/08/1968,       0.791,         807,"","",""
09:00:00 20/08/1968,       0.826,         916,"","",""
09:00:00 21/08/1968,       0.811,         869,"","",""
09:00:00 22/08/1968,       0.790,         802,"","",""
09:00:00 23/08/1968,       0.779,         770,"","",""
09:00:00 24/08/1968,       0.775,         758,"","",""
09:00:00 25/08/1968,       0.847,         994,"","",""
09:00:00 26/08/1968,       0.938,        1322,"","",""
09:00:00 27/08/1968,       1.036,        1727,"","",""
09:00:00 28/08/1968,       1.087,        1955,"","",""
09:00:00 29/08/1968,       1.491,        4415,"","",""
09:00:00 30/08/1968,       1.344,        3384,"","",""
09:00:00 31/08/1968,       1.175,        2399,"","",""
09:00:00 01/09/1968,       1.085,        1945,"","",""
09:00:00 02/09/1968,       1.029,        1688,"","",""
09:00:00 03/09/1968,       1.020,        1650,"","",""
09:00:00 04/09/1968,       0.976,        1470,"","",""
09:00:00 05/09/1968,       0.950,        1367,"","",""
09:00:00 06/09/1968,       0.939,        1325,"","",""
09:00:00 07/09/1968,       0.950,        1370,"","",""
09:00:00 08/09/1968,       0.944,        1347,"","",""
09:00:00 09/09/1968,       0.939,        1325,"","",""
09:00:00 10/09/1968,       0.937,        1318,"","",""
09:00:00 11/09/1968,       0.936,        1315,"","",""
09:00:00 12/09/1968,       0.942,        1338,"","",""
09:00:00 13/09/1968,       1.017,        1654,"","",""
09:00:00 14/09/1968,       1.064,        1845,"","",""
09:00:00 15/09/1968,       1.034,        1710,"","",""
09:00:00 16/09/1968,       1.016,        1633,"","",""
09:00:00 17/09/1968,       0.998,        1558,"","",""
09:00:00 18/09/1968,       0.988,        1516,"","",""
09:00:00 19/09/1968,       0.993,        1538,"","",""
09:00:00 20/09/1968,       1.016,        1640,"","",""
09:00:00 21/09/1968,       1.305,        3140,"","",""
09:00:00 22/09/1968,       1.173,        2389,"","",""
09:00:00 23/09/1968,       1.113,        2076,"","",""
09:00:00 24/09/1968,       1.107,        2051,"","",""
09:00:00 25/09/1968,       1.149,        2260,"","",""
09:00:00 26/09/1968,       1.092,        1975,"","",""
09:00:00 27/09/1968,       1.049,        1779,"","",""
09:00:00 28/09/1968,       1.026,        1674,"","",""
09:00:00 29/09/1968,       1.011,        1613,"","",""
09:00:00 30/09/1968,       1.063,        1861,"","",""
09:00:00 01/10/1968,       1.146,        2247,"","",""
09:00:00 02/10/1968,       1.123,        2129,"","",""
09:00:00 03/10/1968,       1.089,        1962,"","",""
09:00:00 04/10/1968,       1.135,        2194,"","",""
09:00:00 05/10/1968,       1.225,        2676,"","",""
09:00:00 06/10/1968,       1.257,        2855,"","",""
09:00:00 07/10/1968,       2.000,       11730,"","",""
09:00:00 08/10/1968,       2.119,       11233,"","",""
09:00:00 09/10/1968,       1.776,        6914,"","",""
09:00:00 10/10/1968,       1.637,        5569,"","",""
09:00:00 11/10/1968,       1.500,        4428,"","",""
09:00:00 12/10/1968,       1.419,        3855,"","",""
09:00:00 13/10/1968,       1.363,        3488,"","",""
09:00:00 14/10/1968,       1.342,        3352,"","",""
09:00:00 15/10/1968,       1.340,        3341,"","",""
09:00:00 16/10/1968,       1.357,        3448,"","",""
09:00:00 17/10/1968,       1.386,        3636,"","",""
09:00:00 18/10/1968,       1.424,        3893,"","",""
09:00:00 19/10/1968,       1.428,        3919,"","",""
09:00:00 20/10/1968,       1.521,        4601,"","",""
09:00:00 21/10/1968,       1.459,        4127,"","",""
09:00:00 22/10/1968,       1.459,        4133,"","",""
09:00:00 23/10/1968,       1.413,        3818,"","",""
09:00:00 24/10/1968,       1.273,        2943,"","",""
09:00:00 25/10/1968,       1.201,        2542,"","",""
09:00:00 26/10/1968,       1.190,        2481,"","",""
09:00:00 27/10/1968,       1.365,        3546,"","",""
09:00:00 28/10/1968,       1.467,        4182,"","",""
09:00:00 29/10/1968,       1.404,        3756,"","",""
09:00:00 30/10/1968,       1.309,        3153,"","",""
09:00:00 31/10/1968,       1.270,        2928,"","",""
09:00:00 01/11/1968,       1.263,        2886,"","",""
09:00:00 02/11/1968,       1.315,        3204,"","",""
09:00:00 03/11/1968,       1.443,        4025,"","",""
09:00:00 04/11/1968,       1.304,        3125,"","",""
09:00:00 05/11/1968,       1.225,        2674,"","",""
09:00:00 06/11/1968,       1.210,        2592,"","",""
09:00:00 07/11/1968,       1.656,        5794,"","",""
09:00:00 08/11/1968,       1.356,        3454,"","",""
09:00:00 09/11/1968,       1.222,        2656,"","",""
09:00:00 10/11/1968,       1.164,        2340,"","",""
09:00:00 11/11/1968,       1.140,        2213,"","",""
09:00:00 12/11/1968,       1.425,        3922,"","",""
09:00:00 13/11/1968,       1.286,        3022,"","",""
09:00:00 14/11/1968,       1.281,        2991,"","",""
09:00:00 15/11/1968,       1.247,        2798,"","",""
09:00:00 16/11/1968,       1.168,        2360,"","",""
09:00:00 17/11/1968,       1.143,        2230,"","",""
09:00:00 18/11/1968,       1.181,        2432,"","",""
09:00:00 19/11/1968,       1.167,        2354,"","",""
09:00:00 20/11/1968,       1.116,        2092,"","",""
09:00:00 21/11/1968,       1.053,        1797,"","",""
09:00:00 22/11/1968,       1.006,        1592,"","",""
09:00:00 23/11/1968,       0.986,        1512,"","",""
09:00:00 24/11/1968,       1.136,        2207,"","",""
09:00:00 25/11/1968,       1.159,        2317,"","",""
09:00:00 26/11/1968,       1.085,        1942,"","",""
09:00:00 27/11/1968,       1.033,        1706,"","",""
09:00:00 28/11/1968,       1.007,        1595,"","",""
09:00:00 29/11/1968,       0.982,        1495,"","",""
09:00:00 30/11/1968,       0.954,        1381,"","",""
09:00:00 01/12/1968,       0.934,        1307,"","",""
09:00:00 02/12/1968,       0.916,        1241,"","",""
09:00:00 03/12/1968,       0.898,        1173,"","",""
09:00:00 04/12/1968,       0.900,        1179,"","",""
09:00:00 05/12/1968,       0.888,        1134,"","",""
09:00:00 06/12/1968,       0.872,        1075,"","",""
09:00:00 07/12/1968,       0.854,        1012,"","",""
09:00:00 08/12/1968,       0.837,         952,"","",""
09:00:00 09/12/1968,       0.822,         903,"","",""
09:00:00 10/12/1968,       0.806,         852,"","",""
09:00:00 11/12/1968,       0.798,         826,"","",""
09:00:00 12/12/1968,       0.775,         760,"","",""
09:00:00 13/12/1968,       0.761,         720,"","",""
09:00:00 14/12/1968,       0.753,         696,"","",""
09:00:00 15/12/1968,       0.742,         666,"","",""
09:00:00 16/12/1968,       0.742,         665,"","",""
09:00:00 17/12/1968,       0.876,        1100,"","",""
09:00:00 18/12/1968,       0.791,         809,"","",""
09:00:00 19/12/1968,       0.744,         672,"","",""
09:00:00 20/12/1968,       0.721,         610,"","",""
09:00:00 21/12/1968,       0.710,         581,"","",""
09:00:00 22/12/1968,       0.698,         553,"","",""
09:00:00 23/12/1968,       0.684,         521,"","",""
09:00:00 24/12/1968,       0.685,         522,"","",""
09:00:00 25/12/1968,       0.816,         889,"","",""
09:00:00 26/12/1968,       0.839,         982,"","",""
09:00:00 27/12/1968,       1.079,        1925,"","",""
09:00:00 28/12/1968,       1.052,        1799,"","",""
09:00:00 29/12/1968,       0.984,        1505,"","",""
09:00:00 30/12/1968,       0.893,        1153,"","",""
09:00:00 31/12/1968,       0.838,         955,"","",""
09:00:00 01/01/1969,       0.847,         985,"","",""
09:00:00 02/01/1969,       0.826,         918,"","",""
09:00:00 03/01/1969,       0.786,         792,"","",""
09:00:00 04/01/1969,       0.763,         725,"","",""
09:00:00 05/01/1969,       0.741,         664,"","",""
09:00:00 06/01/1969,       0.721,         611,"","",""
09:00:00 07/01/1969,       0.708,         578,"","",""
09:00:00 08/01/1969,       0.696,         548,"","",""
09:00:00 09/01/1969,       0.682,         515,"","",""
09:00:00 10/01/1969,       0.666,         479,"","",""
09:00:00 11/01/1969,       0.658,         463,"","",""
09:00:00 12/01/1969,       0.650,         445,"","",""
09:00:00 13/01/1969,       0.636,         417,"","",""
09:00:00 14/01/1969,       0.631,         407,"","",""
09:00:00 15/01/1969,       0.629,         403,"","",""
09:00:00 16/01/1969,       0.635,         414,"","",""
09:00:00 17/01/1969,       0.623,         391,"","",""
09:00:00 18/01/1969,       0.604,         357,"","",""
09:00:00 19/01/1969,       0.592,         336,"","",""
09:00:00 20/01/1969,       0.584,         323,"","",""
09:00:00 21/01/1969,       0.574,         309,"","",""
09:00:00 22/01/1969,       0.568,         300,"","",""
09:00:00 23/01/1969,       0.569,         301,"","",""
09:00:00 24/01/1969,       0.572,         305,"","",""
09:00:00 25/01/1969,       0.563,         292,"","",""
09:00:00 26/01/1969,       0.651,         491,"","",""
09:00:00 27/01/1969,       0.721,         623,"","",""
09:00:00 28/01/1969,       0.613,         375,"","",""
09:00:00 29/01/1969,       0.577,         312,"","",""
09:00:00 30/01/1969,       0.560,         288,"","",""
09:00:00 31/01/1969,       0.552,         276,"","",""
09:00:00 01/02/1969,       0.546,         267,"","",""
09:00:00 02/02/1969,       0.538,         256,"","",""
09:00:00 03/02/1969,       0.628,         449,"","",""
09:00:00 04/02/1969,       0.600,         351,"","",""
09:00:00 05/02/1969,       0.570,         303,"","",""
09:00:00 06/02/1969,       0.538,         256,"","",""
09:00:00 07/02/1969,       0.529,         244,"","",""
09:00:00 08/02/1969,       0.514,         225,"","",""
09:00:00 09/02/1969,       0.503,         212,"","",""
09:00:00 10/02/1969,       0.499,         207,"","",""
09:00:00 11/02/1969,       0.547,         271,"","",""
09:00:00 12/02/1969,       0.670,         490,"","",""
09:00:00 13/02/1969,       0.608,         365,"","",""
09:00:00 14/02/1969,       0.575,         310,"","",""
09:00:00 15/02/1969,       0.554,         278,"","",""
09:00:00 16/02/1969,       0.546,         267,"","",""
09:00:00 17/02/1969,       0.530,         245,"","",""
09:00:00 18/02/1969,       0.518,         230,"","",""
09:00:00 19/02/1969,       0.512,         223,"","",""
09:00:00 20/02/1969,       0.503,         212,"","",""
09:00:00 21/02/1969,       0.496,         204,"","",""
09:00:00 22/02/1969,       0.488,         195,"","",""
09:00:00 23/02/1969,       0.483,         189,"","",""
09:00:00 24/02/1969,       0.546,         288,"","",""
09:00:00 25/02/1969,       0.611,         373,"","",""
09:00:00 26/02/1969,       0.544,         265,"","",""
09:00:00 27/02/1969,       0.517,         228,"","",""
09:00:00 28/02/1969,       0.507,         216,"","",""
09:00:00 01/03/1969,       0.498,         206,"","",""
09:00:00 02/03/1969,       0.490,         197,"","",""
09:00:00 03/03/1969,       0.482,         188,"","",""
09:00:00 04/03/1969,       0.476,         182,"","",""
09:00:00 05/03/1969,       0.472,         177,"","",""
09:00:00 06/03/1969,       0.467,         173,"","",""
09:00:00 07/03/1969,       0.464,         170,"","",""
09:00:00 08/03/1969,       0.462,         167,"","",""
09:00:00 09/03/1969,       0.459,         165,"","",""
09:00:00 10/03/1969,       0.457,         162,"","",""
09:00:00 11/03/1969,       0.455,         161,"","",""
09:00:00 12/03/1969,       0.464,         169,"","",""
09:00:00 13/03/1969,       0.487,         195,"","",""
09:00:00 14/03/1969,       0.539,         257,"","",""
09:00:00 15/03/1969,       0.550,         282,"","",""
09:00:00 16/03/1969,       0.667,         486,"","",""
09:00:00 17/03/1969,       0.576,         312,"","",""
09:00:00 18/03/1969,       0.540,         259,"","",""
09:00:00 19/03/1969,       0.535,         252,"","",""
09:00:00 20/03/1969,       0.633,         413,"","",""
09:00:00 21/03/1969,       0.586,         328,"","",""
09:00:00 22/03/1969,       0.560,         288,"","",""
09:00:00 23/03/1969,       0.547,         268,"","",""
09:00:00 24/03/1969,       0.536,         254,"","",""
09:00:00 25/03/1969,       0.536,         254,"","",""
09:00:00 26/03/1969,       0.722,         614,"","",""
09:00:00 27/03/1969,       0.944,        1406,"","",""
09:00:00 28/03/1969,       0.888,        1149,"","",""
09:00:00 29/03/1969,       0.748,         684,"","",""
09:00:00 30/03/1969,       0.694,         544,"","",""
09:00:00 31/03/1969,       0.664,         475,"","",""
09:00:00 01/04/1969,       0.927,        1306,"","",""
09:00:00 02/04/1969,       0.852,        1013,"","",""
09:00:00 03/04/1969,       0.757,         708,"","",""
09:00:00 04/04/1969,       0.709,         580,"","",""
09:00:00 05/04/1969,       0.679,         509,"","",""
09:00:00 06/04/1969,       0.658,         462,"","",""
09:00:00 07/04/1969,       0.640,         425,"","",""
09:00:00 08/04/1969,       0.627,         399,"","",""
09:00:00 09/04/1969,       0.618,         382,"","",""
09:00:00 10/04/1969,       0.613,         372,"","",""
09:00:00 11/04/1969,       0.604,         357,"","",""
09:00:00 12/04/1969,       0.603,         355,"","",""
09:00:00 13/04/1969,       0.611,         369,"","",""
09:00:00 14/04/1969,       0.629,         403,"","",""
09:00:00 15/04/1969,       0.621,         387,"","",""
09:00:00 16/04/1969,       0.721,         667,"","",""
09:00:00 17/04/1969,       1.304,        3185,"","",""
09:00:00 18/04/1969,       1.087,        1956,"","",""
09:00:00 19/04/1969,       0.971,        1453,"","",""
09:00:00 20/04/1969,       0.893,        1153,"","",""
09:00:00 21/04/1969,       0.838,         956,"","",""
09:00:00 22/04/1969,       0.831,         933,"","",""
09:00:00 23/04/1969,       0.802,         841,"","",""
09:00:00 24/04/1969,       0.779,         771,"","",""
09:00:00 25/04/1969,       0.756,         704,"","",""
09:00:00 26/04/1969,       0.738,         656,"","",""
09:00:00 27/04/1969,       0.721,         610,"","",""
09:00:00 28/04/1969,       0.708,         576,"","",""
09:00:00 29/04/1969,       0.694,         542,"","",""
09:00:00 30/04/1969,       0.683,         518,"","",""
09:00:00 01/05/1969,       0.675,         499,"","",""
09:00:00 02/05/1969,       0.708,         579,"","",""
09:00:00 03/05/1969,       0.690,         534,"","",""
09:00:00 04/05/1969,       0.669,         487,"","",""
09:00:00 05/05/1969,       0.661,         468,"","",""
09:00:00 06/05/1969,       0.653,         452,"","",""
09:00:00 07/05/1969,       0.648,         440,"","",""
09:00:00 08/05/1969,       0.643,         431,"","",""
09:00:00 09/05/1969,       0.638,         420,"","",""
09:00:00 10/05/1969,       0.631,         408,"","",""
09:00:00 11/05/1969,       0.626,         396,"","",""
09:00:00 12/05/1969,       0.620,         386,"","",""
09:00:00 13/05/1969,       0.639,         423,"","",""
09:00:00 14/05/1969,       0.662,         471,"","",""
09:00:00 15/05/1969,       0.643,         431,"","",""
09:00:00 16/05/1969,       0.669,         486,"","",""
09:00:00 17/05/1969,       0.703,         571,"","",""
09:00:00 18/05/1969,       0.860,        1037,"","",""
09:00:00 19/05/1969,       0.796,         823,"","",""
09:00:00 20/05/1969,       0.771,         748,"","",""
09:00:00 21/05/1969,       0.751,         690,"","",""
09:00:00 22/05/1969,       0.769,         741,"","",""
09:00:00 23/05/1969,       0.749,         686,"","",""
09:00:00 24/05/1969,       0.727,         625,"","",""
09:00:00 25/05/1969,       0.726,         622,"","",""
09:00:00 26/05/1969,       0.724,         617,"","",""
09:00:00 27/05/1969,       0.707,         575,"","",""
09:00:00 28/05/1969,       0.694,         543,"","",""
09:00:00 29/05/1969,       0.684,         519,"","",""
09:00:00 30/05/1969,       0.729,         638,"","",""
09:00:00 31/05/1969,       0.952,        1375,"","",""
09:00:00 01/06/1969,       0.961,        1477,"","",""
09:00:00 02/06/1969,       1.398,        3728,"","",""
09:00:00 03/06/1969,       1.214,        2614,"","",""
09:00:00 04/06/1969,       1.081,        1929,"","",""
09:00:00 05/06/1969,       0.989,        1523,"","",""
09:00:00 06/06/1969,       0.934,        1307,"","",""
09:00:00 07/06/1969,       0.892,        1151,"","",""
09:00:00 08/06/1969,       0.863,        1041,"","",""
09:00:00 09/06/1969,       0.835,         946,"","",""
09:00:00 10/06/1969,       0.813,         873,"","",""
09:00:00 11/06/1969,       0.792,         809,"","",""
09:00:00 12/06/1969,       0.772,         750,"","",""
09:00:00 13/06/1969,       0.762,         723,"","",""
09:00:00 14/06/1969,       0.763,         725,"","",""
09:00:00 15/06/1969,       0.746,         677,"","",""
09:00:00 16/06/1969,       0.733,         642,"","",""
09:00:00 17/06/1969,       0.718,         603,"","",""
09:00:00 18/06/1969,       0.704,         568,"","",""
09:00:00 19/06/1969,       0.712,         586,"","",""
09:00:00 20/06/1969,       0.741,         664,"","",""
09:00:00 21/06/1969,       0.914,        1234,"","",""
09:00:00 22/06/1969,       0.889,        1141,"","",""
09:00:00 23/06/1969,       0.830,         930,"","",""
09:00:00 24/06/1969,       0.808,         859,"","",""
09:00:00 25/06/1969,       0.799,         831,"","",""
09:00:00 26/06/1969,       0.792,         808,"","",""
09:00:00 27/06/1969,       0.793,         812,"","",""
09:00:00 28/06/1969,       0.770,         744,"","",""
09:00:00 29/06/1969,       0.752,         693,"","",""
09:00:00 30/06/1969,       0.740,         661,"","",""
09:00:00 01/07/1969,       0.738,         654,"","",""
09:00:00 02/07/1969,       0.731,         637,"","",""
09:00:00 03/07/1969,       0.724,         618,"","",""
09:00:00 04/07/1969,       0.717,         599,"","",""
09:00:00 05/07/1969,       0.728,         630,"","",""
09:00:00 06/07/1969,       0.745,         675,"","",""
09:00:00 07/07/1969,       0.733,         640,"","",""
09:00:00 08/07/1969,       0.720,         608,"","",""
09:00:00 09/07/1969,       0.727,         625,"","",""
09:00:00 10/07/1969,       0.711,         585,"","",""
09:00:00 11/07/1969,       0.699,         554,"","",""
09:00:00 12/07/1969,       0.696,         547,"","",""
09:00:00 13/07/1969,       0.875,        1190,"","",""
09:00:00 14/07/1969,       0.968,        1443,"","",""
09:00:00 15/07/1969,       0.885,        1124,"","",""
09:00:00 16/07/1969,       0.892,        1148,"","",""
09:00:00 17/07/1969,       0.873,        1078,"","",""
09:00:00 18/07/1969,       0.848,         989,"","",""
09:00:00 19/07/1969,       0.832,         937,"","",""
09:00:00 20/07/1969,       1.582,        5267,"","",""
09:00:00 21/07/1969,       1.444,        4052,"","",""
09:00:00 22/07/1969,       1.276,        2965,"","",""
09:00:00 23/07/1969,       1.166,        2354,"","",""
09:00:00 24/07/1969,       1.087,        1954,"","",""
09:00:00 25/07/1969,       1.038,        1730,"","",""
09:00:00 26/07/1969,       0.995,        1544,"","",""
09:00:00 27/07/1969,       0.958,        1399,"","",""
09:00:00 28/07/1969,       0.934,        1310,"","",""
09:00:00 29/07/1969,       0.936,        1315,"","",""
09:00:00 30/07/1969,       0.919,        1252,"","",""
09:00:00 31/07/1969,       0.907,        1206,"","",""
09:00:00 01/08/1969,       0.890,        1142,"","",""
09:00:00 02/08/1969,       0.878,        1096,"","",""
09:00:00 03/08/1969,       0.867,        1056,"","",""
09:00:00 04/08/1969,       1.001,        1581,"","",""
09:00:00 05/08/1969,       0.967,        1434,"","",""
09:00:00 06/08/1969,       0.941,        1334,"","",""
09:00:00 07/08/1969,       0.919,        1253,"","",""
09:00:00 08/08/1969,       0.896,        1166,"","",""
09:00:00 09/08/1969,       0.890,        1141,"","",""
09:00:00 10/08/1969,       0.873,        1080,"","",""
09:00:00 11/08/1969,       0.856,        1018,"","",""
09:00:00 12/08/1969,       0.840,         964,"","",""
09:00:00 13/08/1969,       0.825,         913,"","",""
09:00:00 14/08/1969,       0.816,         884,"","",""
09:00:00 15/08/1969,       0.905,        1206,"","",""
09:00:00 16/08/1969,       0.874,        1082,"","",""
09:00:00 17/08/1969,       0.835,         945,"","",""
09:00:00 18/08/1969,       0.817,         887,"","",""
09:00:00 19/08/1969,       0.807,         854,"","",""
09:00:00 20/08/1969,       0.795,         819,"","",""
09:00:00 21/08/1969,       0.790,         802,"","",""
09:00:00 22/08/1969,       0.791,         804,"","",""
09:00:00 23/08/1969,       0.799,         830,"","",""
09:00:00 24/08/1969,       0.789,         801,"","",""
09:00:00 25/08/1969,       0.777,         764,"","",""
09:00:00 26/08/1969,       0.777,         765,"","",""
09:00:00 27/08/1969,       0.782,         781,"","",""
09:00:00 28/08/1969,       0.845,         992,"","",""
09:00:00 29/08/1969,       1.038,        1736,"","",""
09:00:00 30/08/1969,       1.035,        1715,"","",""
09:00:00 31/08/1969,       1.035,        1717,"","",""
09:00:00 01/09/1969,       1.008,        1598,"","",""
09:00:00 02/09/1969,       1.013,        1621,"","",""
09:00:00 03/09/1969,       1.298,        3806,"","",""
09:00:00 04/09/1969,       1.680,        6236,"","",""
09:00:00 05/09/1969,       1.331,        3293,"","",""
09:00:00 06/09/1969,       1.201,        2541,"","",""
09:00:00 07/09/1969,       1.212,        2602,"","",""
09:00:00 08/09/1969,       1.144,        2237,"","",""
09:00:00 09/09/1969,       1.090,        1968,"","",""
09:00:00 10/09/1969,       1.048,        1772,"","",""
09:00:00 11/09/1969,       1.133,        2212,"","",""
09:00:00 12/09/1969,       1.292,        3056,"","",""
09:00:00 13/09/1969,       1.188,        2471,"","",""
09:00:00 14/09/1969,       1.118,        2104,"","",""
09:00:00 15/09/1969,       1.072,        1883,"","",""
09:00:00 16/09/1969,       1.031,        1699,"","",""
09:00:00 17/09/1969,       1.004,        1584,"","",""
09:00:00 18/09/1969,       0.980,        1484,"","",""
09:00:00 19/09/1969,       0.965,        1427,"","",""
09:00:00 20/09/1969,       0.946,        1354,"","",""
09:00:00 21/09/1969,       0.929,        1291,"","",""
09:00:00 22/09/1969,       0.944,        1347,"","",""
09:00:00 23/09/1969,       0.943,        1342,"","",""
09:00:00 24/09/1969,       0.951,        1372,"","",""
09:00:00 25/09/1969,       0.949,        1365,"","",""
09:00:00 26/09/1969,       0.954,        1385,"","",""
09:00:00 27/09/1969,       0.936,        1316,"","",""
09:00:00 28/09/1969,       0.919,        1251,"","",""
09:00:00 29/09/1969,       0.915,        1237,"","",""
09:00:00 30/09/1969,       0.915,        1238,"","",""
09:00:00 01/10/1969,       0.910,        1220,"","",""
09:00:00 02/10/1969,       0.908,        1213,"","",""
09:00:00 03/10/1969,       0.909,        1215,"","",""
09:00:00 04/10/1969,       0.914,        1233,"","",""
09:00:00 05/10/1969,       0.982,        1496,"","",""
09:00:00 06/10/1969,       0.965,        1426,"","",""
09:00:00 07/10/1969,       0.944,        1347,"","",""
09:00:00 08/10/1969,       0.936,        1315,"","",""
09:00:00 09/10/1969,       0.914,        1233,"","",""
09:00:00 10/10/1969,       0.899,        1176,"","",""
09:00:00 11/10/1969,       0.892,        1151,"","",""
09:00:00 12/10/1969,       1.023,        1671,"","",""
09:00:00 13/10/1969,       0.965,        1426,"","",""
09:00:00 14/10/1969,       0.927,        1282,"","",""
09:00:00 15/10/1969,       0.918,        1251,"","",""
09:00:00 16/10/1969,       1.167,        2397,"","",""
09:00:00 17/10/1969,       1.073,        1894,"","",""
09:00:00 18/10/1969,       0.984,        1502,"","",""
09:00:00 19/10/1969,       0.940,        1330,"","",""
09:00:00 20/10/1969,       0.911,        1223,"","",""
09:00:00 21/10/1969,       0.888,        1134,"","",""
09:00:00 22/10/1969,       0.869,        1063,"","",""
09:00:00 23/10/1969,       0.851,        1002,"","",""
09:00:00 24/10/1969,       0.830,         931,"","",""
09:00:00 25/10/1969,       0.811,         868,"","",""
09:00:00 26/10/1969,       0.804,         847,"","",""
09:00:00 27/10/1969,       0.813,         873,"","",""
09:00:00 28/10/1969,       0.798,         827,"","",""
09:00:00 29/10/1969,       0.809,         862,"","",""
09:00:00 30/10/1969,       0.811,         866,"","",""
09:00:00 31/10/1969,       0.790,         802,"","",""
09:00:00 01/11/1969,       0.794,         816,"","",""
09:00:00 02/11/1969,       0.830,         936,"","",""
09:00:00 03/11/1969,       0.865,        1053,"","",""
09:00:00 04/11/1969,       0.820,         895,"","",""
09:00:00 05/11/1969,       0.786,         791,"","",""
09:00:00 06/11/1969,       0.817,         899,"","",""
09:00:00 07/11/1969,       0.890,        1144,"","",""
09:00:00 08/11/1969,       0.899,        1175,"","",""
09:00:00 09/11/1969,       0.876,        1089,"","",""
09:00:00 10/11/1969,       0.852,        1007,"","",""
09:00:00 11/11/1969,       0.975,        1467,"","",""
09:00:00 12/11/1969,       0.882,        1114,"","",""
09:00:00 13/11/1969,       0.832,         936,"","",""
09:00:00 14/11/1969,       0.806,         851,"","",""
09:00:00 15/11/1969,       0.894,        1179,"","",""
09:00:00 16/11/1969,       1.007,        1600,"","",""
09:00:00 17/11/1969,       0.906,        1204,"","",""
09:00:00 18/11/1969,       0.901,        1183,"","",""
09:00:00 19/11/1969,       0.932,        1301,"","",""
09:00:00 20/11/1969,       0.883,        1117,"","",""
09:00:00 21/11/1969,       0.870,        1070,"","",""
09:00:00 22/11/1969,       0.841,         966,"","",""
09:00:00 23/11/1969,       0.816,         885,"","",""
09:00:00 24/11/1969,       0.796,         822,"","",""
09:00:00 25/11/1969,       0.778,         766,"","",""
09:00:00 26/11/1969,       0.763,         725,"","",""
09:00:00 27/11/1969,       0.752,         693,"","",""
09:00:00 28/11/1969,       0.754,         699,"","",""
09:00:00 29/11/1969,       1.106,        2364,"","",""
09:00:00 30/11/1969,       1.279,        3042,"","",""
09:00:00 01/12/1969,       0.981,        1499,"","",""
09:00:00 02/12/1969,       0.959,        1413,"","",""
09:00:00 03/12/1969,       1.094,        1994,"","",""
09:00:00 04/12/1969,       1.067,        1860,"","",""
09:00:00 05/12/1969,       0.994,        1544,"","",""
09:00:00 06/12/1969,       0.943,        1342,"","",""
09:00:00 07/12/1969,       0.897,        1170,"","",""
09:00:00 08/12/1969,       0.867,        1055,"","",""
09:00:00 09/12/1969,       0.843,         974,"","",""
09:00:00 10/12/1969,       0.819,         894,"","",""
09:00:00 11/12/1969,       0.801,         836,"","",""
09:00:00 12/12/1969,       0.800,         834,"","",""
09:00:00 13/12/1969,       0.841,         968,"","",""
09:00:00 14/12/1969,       0.858,        1024,"","",""
09:00:00 15/12/1969,       0.858,        1027,"","",""
09:00:00 16/12/1969,       0.807,         856,"","",""
09:00:00 17/12/1969,       0.780,         773,"","",""
09:00:00 18/12/1969,       0.754,         699,"","",""
09:00:00 19/12/1969,       0.732,         639,"","",""
09:00:00 20/12/1969,       0.765,         761,"","",""
09:00:00 21/12/1969,       0.931,        1305,"","",""
09:00:00 22/12/1969,       0.798,         830,"","",""
09:00:00 23/12/1969,       0.751,         691,"","",""
09:00:00 24/12/1969,       0.729,         630,"","",""
09:00:00 25/12/1969,       0.725,         619,"","",""
09:00:00 26/12/1969,       0.715,         596,"","",""
09:00:00 27/12/1969,       0.701,         561,"","",""
09:00:00 28/12/1969,       0.686,         525,"","",""
09:00:00 29/12/1969,       0.675,         499,"","",""
09:00:00 30/12/1969,       0.673,         494,"","",""
09:00:00 31/12/1969,       0.688,         529,"","",""
09:00:00 01/01/1970,       0.679,         508,"","",""
09:00:00 02/01/1970,       0.714,         619,"","",""
09:00:00 03/01/1970,       0.948,        1367,"","",""
09:00:00 04/01/1970,       0.892,        1157,"","",""
09:00:00 05/01/1970,       0.952,        1382,"","",""
09:00:00 06/01/1970,       0.856,        1018,"","",""
09:00:00 07/01/1970,       0.827,         919,"","",""
09:00:00 08/01/1970,       0.784,         786,"","",""
09:00:00 09/01/1970,       0.807,         864,"","",""
09:00:00 10/01/1970,       0.810,         865,"","",""
09:00:00 11/01/1970,       0.763,         725,"","",""
09:00:00 12/01/1970,       0.774,         760,"","",""
09:00:00 13/01/1970,       0.895,        1160,"","",""
09:00:00 14/01/1970,       0.831,         935,"","",""
09:00:00 15/01/1970,       0.788,         798,"","",""
09:00:00 16/01/1970,       0.761,         717,"","",""
09:00:00 17/01/1970,       0.747,         679,"","",""
09:00:00 18/01/1970,       0.789,         802,"","",""
09:00:00 19/01/1970,       0.816,         885,"","",""
09:00:00 20/01/1970,       0.763,         725,"","",""
09:00:00 21/01/1970,       0.734,         645,"","",""
09:00:00 22/01/1970,       0.722,         611,"","",""
09:00:00 23/01/1970,       0.715,         595,"","",""
09:00:00 24/01/1970,       0.698,         552,"","",""
09:00:00 25/01/1970,       0.687,         527,"","",""
09:00:00 26/01/1970,       0.679,         508,"","",""
09:00:00 27/01/1970,       0.668,         483,"","",""
09:00:00 28/01/1970,       0.653,         451,"","",""
09:00:00 29/01/1970,       0.647,         439,"","",""
09:00:00 30/01/1970,       0.639,         423,"","",""
09:00:00 31/01/1970,       0.630,         404,"","",""
09:00:00 01/02/1970,       0.626,         397,"","",""
09:00:00 02/02/1970,       0.666,         479,"","",""
09:00:00 03/02/1970,       0.645,         434,"","",""
09:00:00 04/02/1970,       0.627,         399,"","",""
09:00:00 05/02/1970,       0.609,         365,"","",""
09:00:00 06/02/1970,       0.594,         341,"","",""
09:00:00 07/02/1970,       0.584,         324,"","",""
09:00:00 08/02/1970,       0.579,         315,"","",""
09:00:00 09/02/1970,       0.575,         310,"","",""
09:00:00 10/02/1970,       0.573,         307,"","",""
09:00:00 11/02/1970,       0.619,         388,"","",""
09:00:00 12/02/1970,       0.623,         391,"","",""
09:00:00 13/02/1970,       0.643,         432,"","",""
09:00:00 14/02/1970,       0.631,         408,"","",""
09:00:00 15/02/1970,       0.594,         340,"","",""
09:00:00 16/02/1970,       0.583,         322,"","",""
09:00:00 17/02/1970,       0.574,         309,"","",""
09:00:00 18/02/1970,       0.564,         293,"","",""
09:00:00 19/02/1970,       0.559,         286,"","",""
09:00:00 20/02/1970,       0.554,         279,"","",""
09:00:00 21/02/1970,       0.547,         269,"","",""
09:00:00 22/02/1970,       0.540,         259,"","",""
09:00:00 23/02/1970,       0.536,         254,"","",""
09:00:00 24/02/1970,       0.534,         251,"","",""
09:00:00 25/02/1970,       0.532,         248,"","",""
09:00:00 26/02/1970,       0.532,         248,"","",""
09:00:00 27/02/1970,       0.532,         248,"","",""
09:00:00 28/02/1970,       0.531,         247,"","",""
09:00:00 01/03/1970,       0.529,         244,"","",""
09:00:00 02/03/1970,       0.527,         242,"","",""
09:00:00 03/03/1970,       0.523,         237,"","",""
09:00:00 04/03/1970,       0.518,         229,"","",""
09:00:00 05/03/1970,       0.512,         223,"","",""
09:00:00 06/03/1970,       0.507,         217,"","",""
09:00:00 07/03/1970,       0.519,         233,"","",""
09:00:00 08/03/1970,       0.593,         339,"","",""
09:00:00 09/03/1970,       0.581,         320,"","",""
09:00:00 10/03/1970,       0.565,         295,"","",""
09:00:00 11/03/1970,       0.548,         270,"","",""
09:00:00 12/03/1970,       0.529,         244,"","",""
09:00:00 13/03/1970,       0.515,         227,"","",""
09:00:00 14/03/1970,       0.509,         219,"","",""
09:00:00 15/03/1970,       0.505,         215,"","",""
09:00:00 16/03/1970,       0.504,         213,"","",""
09:00:00 17/03/1970,       0.501,         210,"","",""
09:00:00 18/03/1970,       0.498,         206,"","",""
09:00:00 19/03/1970,       0.501,         210,"","",""
09:00:00 20/03/1970,       0.545,         270,"","",""
09:00:00 21/03/1970,       0.708,         579,"","",""
09:00:00 22/03/1970,       0.637,         421,"","",""
09:00:00 23/03/1970,       0.580,         318,"","",""
09:00:00 24/03/1970,       0.569,         301,"","",""
09:00:00 25/03/1970,       0.566,         296,"","",""
09:00:00 26/03/1970,       0.575,         310,"","",""
09:00:00 27/03/1970,       0.564,         293,"","",""
09:00:00 28/03/1970,       0.551,         274,"","",""
09:00:00 29/03/1970,       0.540,         259,"","",""
09:00:00 30/03/1970,       0.639,         429,"","",""
09:00:00 31/03/1970,       0.624,         395,"","",""
09:00:00 01/04/1970,       0.577,         313,"","",""
09:00:00 02/04/1970,       0.562,         291,"","",""
09:00:00 03/04/1970,       0.552,         276,"","",""
09:00:00 04/04/1970,       0.559,         287,"","",""
09:00:00 05/04/1970,       0.583,         323,"","",""
09:00:00 06/04/1970,       0.566,         297,"","",""
09:00:00 07/04/1970,       0.558,         284,"","",""
09:00:00 08/04/1970,       0.551,         274,"","",""
09:00:00 09/04/1970,       0.549,         271,"","",""
09:00:00 10/04/1970,       0.550,         272,"","",""
09:00:00 11/04/1970,       0.555,         281,"","",""
09:00:00 12/04/1970,       0.741,         667,"","",""
09:00:00 13/04/1970,       0.683,         522,"","",""
09:00:00 14/04/1970,       0.614,         374,"","",""
09:00:00 15/04/1970,       0.586,         327,"","",""
09:00:00 16/04/1970,       0.572,         306,"","",""
09:00:00 17/04/1970,       0.565,         294,"","",""
09:00:00 18/04/1970,       0.559,         286,"","",""
09:00:00 19/04/1970,       0.551,         275,"","",""
09:00:00 20/04/1970,       0.546,         267,"","",""
09:00:00 21/04/1970,       0.541,         260,"","",""
09:00:00 22/04/1970,       0.535,         253,"","",""
09:00:00 23/04/1970,       1.312,        4988,"","",""
09:00:00 24/04/1970,       1.392,        3772,"","",""
09:00:00 25/04/1970,       1.056,        1822,"","",""
09:00:00 26/04/1970,       1.038,        1735,"","",""
09:00:00 27/04/1970,       1.168,        2368,"","",""
09:00:00 28/04/1970,       1.607,        6025,"","",""
09:00:00 29/04/1970,       1.603,        5368,"","",""
09:00:00 30/04/1970,       1.289,        3045,"","",""
09:00:00 01/05/1970,       1.141,        2226,"","",""
09:00:00 02/05/1970,       1.051,        1789,"","",""
09:00:00 03/05/1970,       0.996,        1549,"","",""
09:00:00 04/05/1970,       0.996,        1554,"","",""
09:00:00 05/05/1970,       0.935,        1313,"","",""
09:00:00 06/05/1970,       0.908,        1210,"","",""
09:00:00 07/05/1970,       0.973,        1457,"","",""
09:00:00 08/05/1970,       0.953,        1378,"","",""
09:00:00 09/05/1970,       0.933,        1305,"","",""
09:00:00 10/05/1970,       0.935,        1312,"","",""
09:00:00 11/05/1970,       0.940,        1329,"","",""
09:00:00 12/05/1970,       0.929,        1288,"","",""
09:00:00 13/05/1970,       0.906,        1205,"","",""
09:00:00 14/05/1970,       0.880,        1104,"","",""
09:00:00 15/05/1970,       0.865,        1051,"","",""
09:00:00 16/05/1970,       0.992,        1541,"","",""
09:00:00 17/05/1970,       1.029,        1694,"","",""
09:00:00 18/05/1970,       1.043,        1752,"","",""
09:00:00 19/05/1970,       1.006,        1593,"","",""
09:00:00 20/05/1970,       0.977,        1473,"","",""
09:00:00 21/05/1970,       0.981,        1488,"","",""
09:00:00 22/05/1970,       0.958,        1400,"","",""
09:00:00 23/05/1970,       0.951,        1371,"","",""
09:00:00 24/05/1970,       0.919,        1253,"","",""
09:00:00 25/05/1970,       0.895,        1161,"","",""
09:00:00 26/05/1970,       0.878,        1097,"","",""
09:00:00 27/05/1970,       0.861,        1037,"","",""
09:00:00 28/05/1970,       0.851,         999,"","",""
09:00:00 29/05/1970,       0.836,         948,"","",""
09:00:00 30/05/1970,       0.845,         984,"","",""
09:00:00 31/05/1970,       1.278,        3107,"","",""
09:00:00 01/06/1970,       1.564,        4943,"","",""
09:00:00 02/06/1970,       1.470,        4236,"","",""
09:00:00 03/06/1970,       1.251,        2822,"","",""
09:00:00 04/06/1970,       1.148,        2258,"","",""
09:00:00 05/06/1970,       1.100,        2013,"","",""
09:00:00 06/06/1970,       1.046,        1762,"","",""
09:00:00 07/06/1970,       1.016,        1633,"","",""
09:00:00 08/06/1970,       0.974,        1461,"","",""
09:00:00 09/06/1970,       0.942,        1340,"","",""
09:00:00 10/06/1970,       0.917,        1245,"","",""
09:00:00 11/06/1970,       0.938,        1325,"","",""
09:00:00 12/06/1970,       0.952,        1376,"","",""
09:00:00 13/06/1970,       1.026,        1681,"","",""
09:00:00 14/06/1970,       0.985,        1508,"","",""
09:00:00 15/06/1970,       0.953,        1380,"","",""
09:00:00 16/06/1970,       0.966,        1432,"","",""
09:00:00 17/06/1970,       0.995,        1547,"","",""
09:00:00 18/06/1970,       0.994,        1541,"","",""
09:00:00 19/06/1970,       0.955,        1386,"","",""
09:00:00 20/06/1970,       0.927,        1284,"","",""
09:00:00 21/06/1970,       0.906,        1202,"","",""
09:00:00 22/06/1970,       0.895,        1161,"","",""
09:00:00 23/06/1970,       0.892,        1151,"","",""
09:00:00 24/06/1970,       0.877,        1095,"","",""
09:00:00 25/06/1970,       0.861,        1034,"","",""
09:00:00 26/06/1970,       0.848,         990,"","",""
09:00:00 27/06/1970,       0.853,        1009,"","",""
09:00:00 28/06/1970,       0.949,        1366,"","",""
09:00:00 29/06/1970,       0.931,        1300,"","",""
09:00:00 30/06/1970,       1.026,        1678,"","",""
09:00:00 01/07/1970,       1.091,        1993,"","",""
09:00:00 02/07/1970,       1.238,        2749,"","",""
09:00:00 03/07/1970,       1.204,        2556,"","",""
09:00:00 04/07/1970,       1.112,        2074,"","",""
09:00:00 05/07/1970,       1.076,        1902,"","",""
09:00:00 06/07/1970,       1.161,        2322,"","",""
09:00:00 07/07/1970,       1.134,        2182,"","",""
09:00:00 08/07/1970,       1.091,        1970,"","",""
09:00:00 09/07/1970,       1.064,        1846,"","",""
09:00:00 10/07/1970,       1.048,        1772,"","",""
09:00:00 11/07/1970,       1.012,        1616,"","",""
09:00:00 12/07/1970,       0.980,        1486,"","",""
09:00:00 13/07/1970,       0.953,        1381,"","",""
09:00:00 14/07/1970,       0.927,        1283,"","",""
09:00:00 15/07/1970,       0.906,        1202,"","",""
09:00:00 16/07/1970,       0.885,        1125,"","",""
09:00:00 17/07/1970,       0.870,        1069,"","",""
09:00:00 18/07/1970,       0.872,        1074,"","",""
09:00:00 19/07/1970,       0.890,        1141,"","",""
09:00:00 20/07/1970,       0.869,        1063,"","",""
09:00:00 21/07/1970,       0.859,        1030,"","",""
09:00:00 22/07/1970,       0.871,        1070,"","",""
09:00:00 23/07/1970,       0.891,        1144,"","",""
09:00:00 24/07/1970,       0.879,        1101,"","",""
09:00:00 25/07/1970,       0.873,        1077,"","",""
09:00:00 26/07/1970,       0.862,        1040,"","",""
09:00:00 27/07/1970,       0.852,        1004,"","",""
09:00:00 28/07/1970,       0.840,         961,"","",""
09:00:00 29/07/1970,       0.831,         932,"","",""
09:00:00 30/07/1970,       0.821,         901,"","",""
09:00:00 31/07/1970,       0.811,         867,"","",""
09:00:00 01/08/1970,       0.855,        1027,"","",""
09:00:00 02/08/1970,       1.066,        1881,"","",""
09:00:00 03/08/1970,       1.111,        2068,"","",""
09:00:00 04/08/1970,       1.132,        2173,"","",""
09:00:00 05/08/1970,       1.102,        2023,"","",""
09:00:00 06/08/1970,       1.052,        1791,"","",""
09:00:00 07/08/1970,       1.005,        1589,"","",""
09:00:00 08/08/1970,       0.965,        1426,"","",""
09:00:00 09/08/1970,       0.931,        1296,"","",""
09:00:00 10/08/1970,       0.909,        1215,"","",""
09:00:00 11/08/1970,       0.902,        1189,"","",""
09:00:00 12/08/1970,       0.893,        1154,"","",""
09:00:00 13/08/1970,       0.876,        1089,"","",""
09:00:00 14/08/1970,       0.863,        1041,"","",""
09:00:00 15/08/1970,       0.867,        1056,"","",""
09:00:00 16/08/1970,       0.878,        1099,"","",""
09:00:00 17/08/1970,       0.878,        1097,"","",""
09:00:00 18/08/1970,       1.134,        2519,"","",""
09:00:00 19/08/1970,       1.573,        5074,"","",""
09:00:00 20/08/1970,       1.256,        2850,"","",""
09:00:00 21/08/1970,       1.097,        2003,"","",""
09:00:00 22/08/1970,       1.033,        1706,"","",""
09:00:00 23/08/1970,       1.011,        1615,"","",""
09:00:00 24/08/1970,       1.282,        3526,"","",""
09:00:00 25/08/1970,       2.115,       11191,"","",""
09:00:00 26/08/1970,       1.657,        5774,"","",""
09:00:00 27/08/1970,       1.677,        6241,"","",""
09:00:00 28/08/1970,       2.267,       13337,"","",""
09:00:00 29/08/1970,       1.871,        7958,"","",""
09:00:00 30/08/1970,       1.675,        5934,"","",""
09:00:00 31/08/1970,       1.507,        4477,"","",""
09:00:00 01/09/1970,       1.408,        3783,"","",""
09:00:00 02/09/1970,       1.316,        3196,"","",""
09:00:00 03/09/1970,       1.248,        2803,"","",""
09:00:00 04/09/1970,       1.206,        2567,"","",""
09:00:00 05/09/1970,       1.188,        2467,"","",""
09:00:00 06/09/1970,       1.204,        2560,"","",""
09:00:00 07/09/1970,       1.191,        2487,"","",""
09:00:00 08/09/1970,       1.155,        2291,"","",""
09:00:00 09/09/1970,       1.259,        2940,"","",""
09:00:00 10/09/1970,       1.602,        5257,"","",""
09:00:00 11/09/1970,       1.460,        4140,"","",""
09:00:00 12/09/1970,       1.341,        3351,"","",""
09:00:00 13/09/1970,       1.265,        2898,"","",""
09:00:00 14/09/1970,       1.226,        2677,"","",""
09:00:00 15/09/1970,       1.228,        2692,"","",""
09:00:00 16/09/1970,       1.284,        3011,"","",""
09:00:00 17/09/1970,       1.210,        2590,"","",""
09:00:00 18/09/1970,       1.170,        2371,"","",""
09:00:00 19/09/1970,       1.141,        2221,"","",""
09:00:00 20/09/1970,       1.113,        2078,"","",""
09:00:00 21/09/1970,       1.085,        1941,"","",""
09:00:00 22/09/1970,       1.101,        2033,"","",""
09:00:00 23/09/1970,       1.264,        2892,"","",""
09:00:00 24/09/1970,       1.642,        5802,"","",""
09:00:00 25/09/1970,       1.596,        5222,"","",""
09:00:00 26/09/1970,       1.407,        3774,"","",""
09:00:00 27/09/1970,       1.312,        3170,"","",""
09:00:00 28/09/1970,       1.405,        3837,"","",""
09:00:00 29/09/1970,       1.399,        3722,"","",""
09:00:00 30/09/1970,       1.338,        3328,"","",""
09:00:00 01/10/1970,       1.273,        2944,"","",""
09:00:00 02/10/1970,       1.266,        2901,"","",""
09:00:00 03/10/1970,       1.283,        3004,"","",""
09:00:00 04/10/1970,       1.407,        3784,"","",""
09:00:00 05/10/1970,       1.708,        6293,"","",""
09:00:00 06/10/1970,       1.843,        7623,"","",""
09:00:00 07/10/1970,       1.664,        5809,"","",""
09:00:00 08/10/1970,       1.595,        5203,"","",""
09:00:00 09/10/1970,       1.845,        7677,"","",""
09:00:00 10/10/1970,       1.601,        5253,"","",""
09:00:00 11/10/1970,       1.468,        4191,"","",""
09:00:00 12/10/1970,       1.464,        4164,"","",""
09:00:00 13/10/1970,       1.444,        4023,"","",""
09:00:00 14/10/1970,       1.388,        3649,"","",""
09:00:00 15/10/1970,       1.319,        3218,"","",""
09:00:00 16/10/1970,       1.234,        2721,"","",""
09:00:00 17/10/1970,       1.186,        2458,"","",""
09:00:00 18/10/1970,       1.181,        2430,"","",""
09:00:00 19/10/1970,       1.198,        2523,"","",""
09:00:00 20/10/1970,       1.336,        3378,"","",""
09:00:00 21/10/1970,       1.363,        3491,"","",""
09:00:00 22/10/1970,       1.321,        3231,"","",""
09:00:00 23/10/1970,       1.230,        2704,"","",""
09:00:00 24/10/1970,       1.159,        2315,"","",""
09:00:00 25/10/1970,       1.127,        2145,"","",""
09:00:00 26/10/1970,       1.090,        1967,"","",""
09:00:00 27/10/1970,       1.060,        1825,"","",""
09:00:00 28/10/1970,       1.056,        1811,"","",""
09:00:00 29/10/1970,       1.080,        1920,"","",""
09:00:00 30/10/1970,       1.067,        1860,"","",""
09:00:00 31/10/1970,       1.024,        1668,"","",""
09:00:00 01/11/1970,       0.991,        1529,"","",""
09:00:00 02/11/1970,       0.977,        1472,"","",""
09:00:00 03/11/1970,       0.964,        1423,"","",""
09:00:00 04/11/1970,       0.951,        1372,"","",""
09:00:00 05/11/1970,       0.943,        1340,"","",""
09:00:00 06/11/1970,       0.943,        1342,"","",""
09:00:00 07/11/1970,       0.964,        1422,"","",""
09:00:00 08/11/1970,       1.011,        1617,"","",""
09:00:00 09/11/1970,       0.985,        1504,"","",""
09:00:00 10/11/1970,       0.958,        1399,"","",""
09:00:00 11/11/1970,       0.968,        1451,"","",""
09:00:00 12/11/1970,       1.593,        5215,"","",""
09:00:00 13/11/1970,       1.464,        4169,"","",""
09:00:00 14/11/1970,       1.278,        2982,"","",""
09:00:00 15/11/1970,       1.158,        2309,"","",""
09:00:00 16/11/1970,       1.171,        2376,"","",""
09:00:00 17/11/1970,       1.103,        2030,"","",""
09:00:00 18/11/1970,       1.040,        1738,"","",""
09:00:00 19/11/1970,       1.053,        1802,"","",""
09:00:00 20/11/1970,       1.009,        1606,"","",""
09:00:00 21/11/1970,       0.980,        1485,"","",""
09:00:00 22/11/1970,       0.955,        1387,"","",""
09:00:00 23/11/1970,       0.939,        1325,"","",""
09:00:00 24/11/1970,       0.932,        1300,"","",""
09:00:00 25/11/1970,       0.921,        1259,"","",""
09:00:00 26/11/1970,       0.930,        1293,"","",""
09:00:00 27/11/1970,       0.901,        1183,"","",""
09:00:00 28/11/1970,       0.869,        1064,"","",""
09:00:00 29/11/1970,       0.846,         982,"","",""
09:00:00 30/11/1970,       0.829,         924,"","",""
09:00:00 01/12/1970,       0.812,         872,"","",""
09:00:00 02/12/1970,       0.795,         819,"","",""
09:00:00 03/12/1970,       0.783,         783,"","",""
09:00:00 04/12/1970,       0.770,         745,"","",""
09:00:00 05/12/1970,       0.765,         731,"","",""
09:00:00 06/12/1970,       0.855,        1025,"","",""
09:00:00 07/12/1970,       0.790,         804,"","",""
09:00:00 08/12/1970,       0.761,         717,"","",""
09:00:00 09/12/1970,       0.756,         704,"","",""
09:00:00 10/12/1970,       1.055,        1946,"","",""
09:00:00 11/12/1970,       1.217,        2637,"","",""
09:00:00 12/12/1970,       0.997,        1561,"","",""
09:00:00 13/12/1970,       0.913,        1227,"","",""
09:00:00 14/12/1970,       0.869,        1064,"","",""
09:00:00 15/12/1970,       0.849,         993,"","",""
09:00:00 16/12/1970,       0.821,         899,"","",""
09:00:00 17/12/1970,       0.799,         829,"","",""
09:00:00 18/12/1970,       0.783,         781,"","",""
09:00:00 19/12/1970,       0.773,         753,"","",""
09:00:00 20/12/1970,       0.757,         707,"","",""
09:00:00 21/12/1970,       0.739,         658,"","",""
09:00:00 22/12/1970,       0.726,         622,"","",""
09:00:00 23/12/1970,       0.715,         596,"","",""
09:00:00 24/12/1970,       0.706,         571,"","",""
09:00:00 25/12/1970,       0.702,         563,"","",""
09:00:00 26/12/1970,       0.696,         547,"","",""
09:00:00 27/12/1970,       0.688,         530,"","",""
09:00:00 28/12/1970,       0.677,         504,"","",""
09:00:00 29/12/1970,       0.713,         595,"","",""
09:00:00 30/12/1970,       0.768,         738,"","",""
09:00:00 31/12/1970,       0.770,         745,"","",""
09:00:00 01/01/1971,       0.761,         719,"","",""
09:00:00 02/01/1971,       0.783,         782,"","",""
09:00:00 03/01/1971,       0.754,         700,"","",""
09:00:00 04/01/1971,       0.761,         720,"","",""
09:00:00 05/01/1971,       0.749,         686,"","",""
09:00:00 06/01/1971,       0.753,         697,"","",""
09:00:00 07/01/1971,       0.737,         654,"","",""
09:00:00 08/01/1971,       0.700,         559,"","",""
09:00:00 09/01/1971,       0.680,         510,"","",""
09:00:00 10/01/1971,       0.662,         471,"","",""
09:00:00 11/01/1971,       0.649,         442,"","",""
09:00:00 12/01/1971,       0.642,         428,"","",""
09:00:00 13/01/1971,       0.634,         412,"","",""
09:00:00 14/01/1971,       0.632,         408,"","",""
09:00:00 15/01/1971,       0.629,         402,"","",""
09:00:00 16/01/1971,       0.639,         423,"","",""
09:00:00 17/01/1971,       0.645,         435,"","",""
09:00:00 18/01/1971,       0.651,         447,"","",""
09:00:00 19/01/1971,       0.634,         412,"","",""
09:00:00 20/01/1971,       0.639,         423,"","",""
09:00:00 21/01/1971,       0.633,         410,"","",""
09:00:00 22/01/1971,       0.616,         377,"","",""
09:00:00 23/01/1971,       0.610,         367,"","",""
09:00:00 24/01/1971,       0.719,         654,"","",""
09:00:00 25/01/1971,       0.875,        1090,"","",""
09:00:00 26/01/1971,       0.762,         725,"","",""
09:00:00 27/01/1971,       0.699,         557,"","",""
09:00:00 28/01/1971,       0.757,         707,"","",""
09:00:00 29/01/1971,       0.691,         537,"","",""
09:00:00 30/01/1971,       0.658,         462,"","",""
09:00:00 31/01/1971,       1.082,        1993,"","",""
09:00:00 01/02/1971,       1.172,        2383,"","",""
09:00:00 02/02/1971,       1.093,        1981,"","",""
09:00:00 03/02/1971,       0.987,        1520,"","",""
09:00:00 04/02/1971,       0.893,        1155,"","",""
09:00:00 05/02/1971,       0.881,        1111,"","",""
09:00:00 06/02/1971,       1.043,        1775,"","",""
09:00:00 07/02/1971,       1.079,        1922,"","",""
09:00:00 08/02/1971,       0.979,        1481,"","",""
09:00:00 09/02/1971,       0.915,        1237,"","",""
09:00:00 10/02/1971,       1.130,        2627,"","",""
09:00:00 11/02/1971,       1.726,        6737,"","",""
09:00:00 12/02/1971,       1.292,        3063,"","",""
09:00:00 13/02/1971,       1.142,        2230,"","",""
09:00:00 14/02/1971,       1.047,        1771,"","",""
09:00:00 15/02/1971,       0.986,        1509,"","",""
09:00:00 16/02/1971,       0.943,        1341,"","",""
09:00:00 17/02/1971,       0.908,        1211,"","",""
09:00:00 18/02/1971,       0.878,        1099,"","",""
09:00:00 19/02/1971,       0.857,        1021,"","",""
09:00:00 20/02/1971,       0.835,         945,"","",""
09:00:00 21/02/1971,       0.818,         889,"","",""
09:00:00 22/02/1971,       0.822,         905,"","",""
09:00:00 23/02/1971,       0.876,        1094,"","",""
09:00:00 24/02/1971,       0.875,        1087,"","",""
09:00:00 25/02/1971,       0.814,         877,"","",""
09:00:00 26/02/1971,       0.787,         796,"","",""
09:00:00 27/02/1971,       0.768,         738,"","",""
09:00:00 28/02/1971,       0.753,         696,"","",""
09:00:00 01/03/1971,       0.745,         673,"","",""
09:00:00 02/03/1971,       0.761,         718,"","",""
09:00:00 03/03/1971,       0.772,         750,"","",""
09:00:00 04/03/1971,       0.752,         694,"","",""
09:00:00 05/03/1971,       0.727,         626,"","",""
09:00:00 06/03/1971,       0.712,         586,"","",""
09:00:00 07/03/1971,       0.700,         559,"","",""
09:00:00 08/03/1971,       0.691,         537,"","",""
09:00:00 09/03/1971,       0.681,         512,"","",""
09:00:00 10/03/1971,       0.679,         509,"","",""
09:00:00 11/03/1971,       0.697,         550,"","",""
09:00:00 12/03/1971,       0.708,         577,"","",""
09:00:00 13/03/1971,       0.734,         643,"","",""
09:00:00 14/03/1971,       0.721,         610,"","",""
09:00:00 15/03/1971,       0.687,         526,"","",""
09:00:00 16/03/1971,       0.726,         628,"","",""
09:00:00 17/03/1971,       0.707,         575,"","",""
09:00:00 18/03/1971,       0.674,         496,"","",""
09:00:00 19/03/1971,       0.662,         471,"","",""
09:00:00 20/03/1971,       0.673,         496,"","",""
09:00:00 21/03/1971,       0.666,         481,"","",""
09:00:00 22/03/1971,       0.645,         434,"","",""
09:00:00 23/03/1971,       0.639,         422,"","",""
09:00:00 24/03/1971,       0.635,         415,"","",""
09:00:00 25/03/1971,       0.632,         409,"","",""
09:00:00 26/03/1971,       0.627,         399,"","",""
09:00:00 27/03/1971,       0.637,         418,"","",""
09:00:00 28/03/1971,       0.667,         482,"","",""
09:00:00 29/03/1971,       0.644,         432,"","",""
09:00:00 30/03/1971,       0.625,         395,"","",""
09:00:00 31/03/1971,       0.613,         373,"","",""
09:00:00 01/04/1971,       0.608,         364,"","",""
09:00:00 02/04/1971,       0.612,         371,"","",""
09:00:00 03/04/1971,       0.601,         352,"","",""
09:00:00 04/04/1971,       0.591,         336,"","",""
09:00:00 05/04/1971,       0.585,         326,"","",""
09:00:00 06/04/1971,       0.583,         322,"","",""
09:00:00 07/04/1971,       0.579,         317,"","",""
09:00:00 08/04/1971,       0.577,         313,"","",""
09:00:00 09/04/1971,       0.574,         308,"","",""
09:00:00 10/04/1971,       0.570,         303,"","",""
09:00:00 11/04/1971,       0.568,         300,"","",""
09:00:00 12/04/1971,       0.565,         294,"","",""
09:00:00 13/04/1971,       0.562,         290,"","",""
09:00:00 14/04/1971,       0.568,         299,"","",""
09:00:00 15/04/1971,       0.577,         313,"","",""
09:00:00 16/04/1971,       0.574,         308,"","",""
09:00:00 17/04/1971,       0.578,         315,"","",""
09:00:00 18/04/1971,       0.572,         305,"","",""
09:00:00 19/04/1971,       0.594,         342,"","",""
09:00:00 20/04/1971,       0.657,         466,"","",""
09:00:00 21/04/1971,       0.782,         788,"","",""
09:00:00 22/04/1971,       0.754,         754,"","",""
09:00:00 23/04/1971,       0.829,         939,"","",""
09:00:00 24/04/1971,       0.703,         567,"","",""
09:00:00 25/04/1971,       0.662,         471,"","",""
09:00:00 26/04/1971,       0.640,         424,"","",""
09:00:00 27/04/1971,       0.729,         659,"","",""
09:00:00 28/04/1971,       0.890,        1270,"","",""
09:00:00 29/04/1971,       1.294,        3074,"","",""
09:00:00 30/04/1971,       1.065,        1864,"","",""
09:00:00 01/05/1971,       0.945,        1348,"","",""
09:00:00 02/05/1971,       0.876,        1090,"","",""
09:00:00 03/05/1971,       0.858,        1023,"","",""
09:00:00 04/05/1971,       1.107,        2085,"","",""
09:00:00 05/05/1971,       1.624,        5662,"","",""
09:00:00 06/05/1971,       1.403,        3749,"","",""
09:00:00 07/05/1971,       1.259,        2867,"","",""
09:00:00 08/05/1971,       1.159,        2312,"","",""
09:00:00 09/05/1971,       1.123,        2130,"","",""
09:00:00 10/05/1971,       1.059,        1823,"","",""
09:00:00 11/05/1971,       1.022,        1658,"","",""
09:00:00 12/05/1971,       1.046,        1766,"","",""
09:00:00 13/05/1971,       1.272,        2947,"","",""
09:00:00 14/05/1971,       1.213,        2607,"","",""
09:00:00 15/05/1971,       1.103,        2031,"","",""
09:00:00 16/05/1971,       1.035,        1715,"","",""
09:00:00 17/05/1971,       0.984,        1501,"","",""
09:00:00 18/05/1971,       0.943,        1343,"","",""
09:00:00 19/05/1971,       0.908,        1211,"","",""
09:00:00 20/05/1971,       0.884,        1118,"","",""
09:00:00 21/05/1971,       0.864,        1044,"","",""
09:00:00 22/05/1971,       0.843,         972,"","",""
09:00:00 23/05/1971,       0.825,         912,"","",""
09:00:00 24/05/1971,       0.812,         869,"","",""
09:00:00 25/05/1971,       0.798,         828,"","",""
09:00:00 26/05/1971,       0.784,         785,"","",""
09:00:00 27/05/1971,       0.768,         738,"","",""
09:00:00 28/05/1971,       0.763,         725,"","",""
09:00:00 29/05/1971,       0.786,         792,"","",""
09:00:00 30/05/1971,       0.795,         819,"","",""
09:00:00 31/05/1971,       0.872,        1078,"","",""
09:00:00 01/06/1971,       0.887,        1130,"","",""
09:00:00 02/06/1971,       0.851,        1000,"","",""
09:00:00 03/06/1971,       0.841,         966,"","",""
09:00:00 04/06/1971,       0.819,         894,"","",""
09:00:00 05/06/1971,       0.822,         904,"","",""
09:00:00 06/06/1971,       0.826,         916,"","",""
09:00:00 07/06/1971,       0.809,         860,"","",""
09:00:00 08/06/1971,       0.796,         821,"","",""
09:00:00 09/06/1971,       0.826,         921,"","",""
09:00:00 10/06/1971,       0.873,        1081,"","",""
09:00:00 11/06/1971,       0.831,         933,"","",""
09:00:00 12/06/1971,       0.810,         865,"","",""
09:00:00 13/06/1971,       0.795,         818,"","",""
09:00:00 14/06/1971,       0.784,         786,"","",""
09:00:00 15/06/1971,       0.776,         761,"","",""
09:00:00 16/06/1971,       0.772,         750,"","",""
09:00:00 17/06/1971,       0.759,         714,"","",""
09:00:00 18/06/1971,       0.747,         679,"","",""
09:00:00 19/06/1971,       0.739,         658,"","",""
09:00:00 20/06/1971,       0.739,         658,"","",""
09:00:00 21/06/1971,       0.748,         682,"","",""
09:00:00 22/06/1971,       0.743,         669,"","",""
09:00:00 23/06/1971,       0.813,         875,"","",""
09:00:00 24/06/1971,       0.762,         722,"","",""
09:00:00 25/06/1971,       0.752,         693,"","",""
09:00:00 26/06/1971,       0.737,         652,"","",""
09:00:00 27/06/1971,       0.750,         689,"","",""
09:00:00 28/06/1971,       0.810,         865,"","",""
09:00:00 29/06/1971,       0.787,         794,"","",""
09:00:00 30/06/1971,       0.807,         856,"","",""
09:00:00 01/07/1971,       0.791,         806,"","",""
09:00:00 02/07/1971,       0.779,         769,"","",""
09:00:00 03/07/1971,       0.769,         742,"","",""
09:00:00 04/07/1971,       0.759,         712,"","",""
09:00:00 05/07/1971,       0.746,         678,"","",""
09:00:00 06/07/1971,       0.737,         652,"","",""
09:00:00 07/07/1971,       0.732,         639,"","",""
09:00:00 08/07/1971,       0.719,         605,"","",""
09:00:00 09/07/1971,       0.715,         594,"","",""
09:00:00 10/07/1971,       0.709,         580,"","",""
09:00:00 11/07/1971,       0.709,         579,"","",""
09:00:00 12/07/1971,       0.699,         556,"","",""
09:00:00 13/07/1971,       0.696,         547,"","",""
09:00:00 14/07/1971,       0.683,         519,"","",""
09:00:00 15/07/1971,       0.733,         648,"","",""
09:00:00 16/07/1971,       0.821,         899,"","",""
09:00:00 17/07/1971,       0.785,         788,"","",""
09:00:00 18/07/1971,       0.914,        1235,"","",""
09:00:00 19/07/1971,       0.892,        1148,"","",""
09:00:00 20/07/1971,       0.846,         982,"","",""
09:00:00 21/07/1971,       0.824,         910,"","",""
09:00:00 22/07/1971,       0.811,         867,"","",""
09:00:00 23/07/1971,       0.797,         826,"","",""
09:00:00 24/07/1971,       0.783,         781,"","",""
09:00:00 25/07/1971,       0.775,         759,"","",""
09:00:00 26/07/1971,       0.769,         742,"","",""
09:00:00 27/07/1971,       0.770,         743,"","",""
09:00:00 28/07/1971,       0.764,         728,"","",""
09:00:00 29/07/1971,       0.755,         702,"","",""
09:00:00 30/07/1971,       0.745,         674,"","",""
09:00:00 31/07/1971,       0.742,         665,"","",""
09:00:00 01/08/1971,       0.776,         764,"","",""
09:00:00 02/08/1971,       0.770,         745,"","",""
09:00:00 03/08/1971,       0.748,         681,"","",""
09:00:00 04/08/1971,       0.739,         658,"","",""
09:00:00 05/08/1971,       0.733,         640,"","",""
09:00:00 06/08/1971,       0.727,         626,"","",""
09:00:00 07/08/1971,       0.724,         617,"","",""
09:00:00 08/08/1971,       0.720,         607,"","",""
09:00:00 09/08/1971,       0.729,         630,"","",""
09:00:00 10/08/1971,       0.720,         607,"","",""
09:00:00 11/08/1971,       0.720,         609,"","",""
09:00:00 12/08/1971,       0.722,         612,"","",""
09:00:00 13/08/1971,       0.716,         596,"","",""
09:00:00 14/08/1971,       0.704,         568,"","",""
09:00:00 15/08/1971,       0.696,         549,"","",""
09:00:00 16/08/1971,       0.693,         542,"","",""
09:00:00 17/08/1971,       0.693,         541,"","",""
09:00:00 18/08/1971,       0.692,         537,"","",""
09:00:00 19/08/1971,       0.687,         526,"","",""
09:00:00 20/08/1971,       0.685,         523,"","",""
09:00:00 21/08/1971,       0.685,         523,"","",""
09:00:00 22/08/1971,       0.691,         536,"","",""
09:00:00 23/08/1971,       0.754,         700,"","",""
09:00:00 24/08/1971,       0.769,         742,"","",""
09:00:00 25/08/1971,       0.819,         898,"","",""
09:00:00 26/08/1971,       0.826,         915,"","",""
09:00:00 27/08/1971,       0.809,         861,"","",""
09:00:00 28/08/1971,       0.797,         824,"","",""
09:00:00 29/08/1971,       0.797,         825,"","",""
09:00:00 30/08/1971,       0.912,        1228,"","",""
09:00:00 31/08/1971,       0.917,        1247,"","",""
09:00:00 01/09/1971,       0.885,        1122,"","",""
09:00:00 02/09/1971,       0.861,        1034,"","",""
09:00:00 03/09/1971,       0.847,         986,"","",""
09:00:00 04/09/1971,       0.839,         957,"","",""
09:00:00 05/09/1971,       0.828,         922,"","",""
09:00:00 06/09/1971,       0.822,         903,"","",""
09:00:00 07/09/1971,       0.819,         893,"","",""
09:00:00 08/09/1971,       0.850,         996,"","",""
09:00:00 09/09/1971,       0.848,         990,"","",""
09:00:00 10/09/1971,       0.871,        1072,"","",""
09:00:00 11/09/1971,       0.936,        1316,"","",""
09:00:00 12/09/1971,       0.901,        1185,"","",""
09:00:00 13/09/1971,       0.877,        1092,"","",""
09:00:00 14/09/1971,       0.860,        1032,"","",""
09:00:00 15/09/1971,       0.854,        1011,"","",""
09:00:00 16/09/1971,       0.915,        1238,"","",""
09:00:00 17/09/1971,       1.087,        1952,"","",""
09:00:00 18/09/1971,       1.064,        1845,"","",""
09:00:00 19/09/1971,       1.014,        1626,"","",""
09:00:00 20/09/1971,       1.103,        2053,"","",""
09:00:00 21/09/1971,       1.467,        4191,"","",""
09:00:00 22/09/1971,       1.325,        3254,"","",""
09:00:00 23/09/1971,       1.281,        2989,"","",""
09:00:00 24/09/1971,       1.286,        3021,"","",""
09:00:00 25/09/1971,       1.469,        4209,"","",""
09:00:00 26/09/1971,       1.388,        3654,"","",""
09:00:00 27/09/1971,       1.476,        4251,"","",""
09:00:00 28/09/1971,       1.456,        4105,"","",""
09:00:00 29/09/1971,       1.375,        3561,"","",""
09:00:00 30/09/1971,       1.423,        3898,"","",""
09:00:00 01/10/1971,       1.720,        6632,"","",""
09:00:00 02/10/1971,       1.985,        9279,"","",""
09:00:00 03/10/1971,       1.868,        7901,"","",""
09:00:00 04/10/1971,       1.774,        6885,"","",""
09:00:00 05/10/1971,       1.664,        5814,"","",""
09:00:00 06/10/1971,       1.548,        4803,"","",""
09:00:00 07/10/1971,       1.466,        4179,"","",""
09:00:00 08/10/1971,       1.573,        5002,"","",""
09:00:00 09/10/1971,       1.443,        4015,"","",""
09:00:00 10/10/1971,       1.354,        3428,"","",""
09:00:00 11/10/1971,       1.282,        2993,"","",""
09:00:00 12/10/1971,       1.239,        2749,"","",""
09:00:00 13/10/1971,       1.208,        2580,"","",""
09:00:00 14/10/1971,       1.199,        2527,"","",""
09:00:00 15/10/1971,       1.307,        3174,"","",""
09:00:00 16/10/1971,       1.316,        3195,"","",""
09:00:00 17/10/1971,       1.245,        2787,"","",""
09:00:00 18/10/1971,       1.177,        2408,"","",""
09:00:00 19/10/1971,       1.135,        2189,"","",""
09:00:00 20/10/1971,       1.111,        2066,"","",""
09:00:00 21/10/1971,       1.087,        1954,"","",""
09:00:00 22/10/1971,       1.069,        1867,"","",""
09:00:00 23/10/1971,       1.073,        1891,"","",""
09:00:00 24/10/1971,       1.239,        2755,"","",""
09:00:00 25/10/1971,       1.197,        2519,"","",""
09:00:00 26/10/1971,       1.161,        2327,"","",""
09:00:00 27/10/1971,       1.349,        3478,"","",""
09:00:00 28/10/1971,       1.254,        2837,"","",""
09:00:00 29/10/1971,       1.220,        2647,"","",""
09:00:00 30/10/1971,       1.173,        2387,"","",""
09:00:00 31/10/1971,       1.139,        2209,"","",""
09:00:00 01/11/1971,       1.125,        2137,"","",""
09:00:00 02/11/1971,       1.110,        2064,"","",""
09:00:00 03/11/1971,       1.106,        2043,"","",""
09:00:00 04/11/1971,       1.115,        2089,"","",""
09:00:00 05/11/1971,       1.105,        2039,"","",""
09:00:00 06/11/1971,       1.150,        2270,"","",""
09:00:00 07/11/1971,       1.549,        4861,"","",""
09:00:00 08/11/1971,       2.472,       18167,"","",""
09:00:00 09/11/1971,       2.324,       14317,"","",""
09:00:00 10/11/1971,       1.887,        8130,"","",""
09:00:00 11/11/1971,       1.747,        6603,"","",""
09:00:00 12/11/1971,       1.600,        5243,"","",""
09:00:00 13/11/1971,       1.469,        4201,"","",""
09:00:00 14/11/1971,       1.515,        4549,"","",""
09:00:00 15/11/1971,       1.450,        4069,"","",""
09:00:00 16/11/1971,       1.378,        3584,"","",""
09:00:00 17/11/1971,       1.293,        3059,"","",""
09:00:00 18/11/1971,       1.234,        2722,"","",""
09:00:00 19/11/1971,       1.292,        3054,"","",""
09:00:00 20/11/1971,       1.208,        2581,"","",""
09:00:00 21/11/1971,       1.166,        2350,"","",""
09:00:00 22/11/1971,       1.140,        2212,"","",""
09:00:00 23/11/1971,       1.100,        2013,"","",""
09:00:00 24/11/1971,       1.062,        1834,"","",""
09:00:00 25/11/1971,       1.033,        1708,"","",""
09:00:00 26/11/1971,       1.011,        1613,"","",""
09:00:00 27/11/1971,       0.989,        1522,"","",""
09:00:00 28/11/1971,       0.967,        1432,"","",""
09:00:00 29/11/1971,       1.077,        1967,"","",""
09:00:00 30/11/1971,       1.255,        2846,"","",""
09:00:00 01/12/1971,       1.126,        2148,"","",""
09:00:00 02/12/1971,       1.095,        1996,"","",""
09:00:00 03/12/1971,       1.066,        1856,"","",""
09:00:00 04/12/1971,       1.024,        1671,"","",""
09:00:00 05/12/1971,       0.973,        1456,"","",""
09:00:00 06/12/1971,       0.955,        1386,"","",""
09:00:00 07/12/1971,       0.938,        1323,"","",""
09:00:00 08/12/1971,       0.927,        1281,"","",""
09:00:00 09/12/1971,       0.910,        1221,"","",""
09:00:00 10/12/1971,       0.896,        1165,"","",""
09:00:00 11/12/1971,       0.941,        1334,"","",""
09:00:00 12/12/1971,       0.917,        1243,"","",""
09:00:00 13/12/1971,       0.869,        1064,"","",""
09:00:00 14/12/1971,       0.845,         980,"","",""
09:00:00 15/12/1971,       0.885,        1126,"","",""
09:00:00 16/12/1971,       0.877,        1096,"","",""
09:00:00 17/12/1971,       0.836,         950,"","",""
09:00:00 18/12/1971,       0.813,         873,"","",""
09:00:00 19/12/1971,       0.802,         838,"","",""
09:00:00 20/12/1971,       0.795,         818,"","",""
09:00:00 21/12/1971,       0.804,         847,"","",""
09:00:00 22/12/1971,       0.806,         851,"","",""
09:00:00 23/12/1971,       0.778,         767,"","",""
09:00:00 24/12/1971,       0.762,         721,"","",""
09:00:00 25/12/1971,       0.764,         727,"","",""
09:00:00 26/12/1971,       0.777,         764,"","",""
09:00:00 27/12/1971,       0.948,        1525,"","",""
09:00:00 28/12/1971,       1.062,        1855,"","",""
09:00:00 29/12/1971,       0.915,        1237,"","",""
09:00:00 30/12/1971,       0.838,         958,"","",""
09:00:00 31/12/1971,       0.857,        1074,"","",""
09:00:00 01/01/1972,       1.123,        2149,"","",""
09:00:00 02/01/1972,       0.986,        1512,"","",""
09:00:00 03/01/1972,       0.934,        1308,"","",""
09:00:00 04/01/1972,       0.893,        1154,"","",""
09:00:00 05/01/1972,       0.932,        1321,"","",""
09:00:00 06/01/1972,       0.901,        1185,"","",""
09:00:00 07/01/1972,       0.882,        1111,"","",""
09:00:00 08/01/1972,       0.854,        1012,"","",""
09:00:00 09/01/1972,       0.828,         924,"","",""
09:00:00 10/01/1972,       0.810,         865,"","",""
09:00:00 11/01/1972,       0.800,         834,"","",""
09:00:00 12/01/1972,       0.795,         819,"","",""
09:00:00 13/01/1972,       0.841,         972,"","",""
09:00:00 14/01/1972,       0.902,        1190,"","",""
09:00:00 15/01/1972,       0.850,         998,"","",""
09:00:00 16/01/1972,       0.804,         844,"","",""
09:00:00 17/01/1972,       0.785,         789,"","",""
09:00:00 18/01/1972,       0.792,         809,"","",""
09:00:00 19/01/1972,       1.059,        1851,"","",""
09:00:00 20/01/1972,       1.000,        1574,"","",""
09:00:00 21/01/1972,       0.912,        1227,"","",""
09:00:00 22/01/1972,       0.860,        1031,"","",""
09:00:00 23/01/1972,       0.822,         903,"","",""
09:00:00 24/01/1972,       0.811,         867,"","",""
09:00:00 25/01/1972,       0.802,         839,"","",""
09:00:00 26/01/1972,       0.781,         777,"","",""
09:00:00 27/01/1972,       0.763,         726,"","",""
09:00:00 28/01/1972,       0.764,         727,"","",""
09:00:00 29/01/1972,       0.756,         706,"","",""
09:00:00 30/01/1972,       0.738,         655,"","",""
09:00:00 31/01/1972,       0.738,         656,"","",""
09:00:00 01/02/1972,       0.735,         647,"","",""
09:00:00 02/02/1972,       0.730,         634,"","",""
09:00:00 03/02/1972,       0.735,         645,"","",""
09:00:00 04/02/1972,       0.718,         603,"","",""
09:00:00 05/02/1972,       0.692,         538,"","",""
09:00:00 06/02/1972,       0.681,         512,"","",""
09:00:00 07/02/1972,       0.685,         522,"","",""
09:00:00 08/02/1972,       0.691,         537,"","",""
09:00:00 09/02/1972,       0.687,         526,"","",""
09:00:00 10/02/1972,       0.668,         484,"","",""
09:00:00 11/02/1972,       0.653,         452,"","",""
09:00:00 12/02/1972,       0.757,         720,"","",""
09:00:00 13/02/1972,       0.872,        1082,"","",""
09:00:00 14/02/1972,       0.823,         909,"","",""
09:00:00 15/02/1972,       0.734,         645,"","",""
09:00:00 16/02/1972,       0.704,         567,"","",""
09:00:00 17/02/1972,       0.726,         624,"","",""
09:00:00 18/02/1972,       0.850,        1002,"","",""
09:00:00 19/02/1972,       0.833,         939,"","",""
09:00:00 20/02/1972,       0.780,         774,"","",""
09:00:00 21/02/1972,       0.748,         683,"","",""
09:00:00 22/02/1972,       0.745,         678,"","",""
09:00:00 23/02/1972,       0.769,         742,"","",""
09:00:00 24/02/1972,       0.767,         737,"","",""
09:00:00 25/02/1972,       0.752,         693,"","",""
09:00:00 26/02/1972,       0.724,         619,"","",""
09:00:00 27/02/1972,       0.702,         562,"","",""
09:00:00 28/02/1972,       0.683,         517,"","",""
09:00:00 29/02/1972,       0.667,         482,"","",""
09:00:00 01/03/1972,       0.652,         450,"","",""
09:00:00 02/03/1972,       0.684,         526,"","",""
09:00:00 03/03/1972,       0.784,         836,"","",""
09:00:00 04/03/1972,       0.986,        1533,"","",""
09:00:00 05/03/1972,       0.795,         820,"","",""
09:00:00 06/03/1972,       0.714,         593,"","",""
09:00:00 07/03/1972,       0.685,         521,"","",""
09:00:00 08/03/1972,       0.676,         502,"","",""
09:00:00 09/03/1972,       0.666,         479,"","",""
09:00:00 10/03/1972,       0.658,         462,"","",""
09:00:00 11/03/1972,       0.649,         443,"","",""
09:00:00 12/03/1972,       0.637,         419,"","",""
09:00:00 13/03/1972,       0.631,         406,"","",""
09:00:00 14/03/1972,       0.623,         391,"","",""
09:00:00 15/03/1972,       0.615,         376,"","",""
09:00:00 16/03/1972,       0.607,         361,"","",""
09:00:00 17/03/1972,       0.602,         353,"","",""
09:00:00 18/03/1972,       0.597,         345,"","",""
09:00:00 19/03/1972,       0.590,         333,"","",""
09:00:00 20/03/1972,       0.585,         326,"","",""
09:00:00 21/03/1972,       0.580,         317,"","",""
09:00:00 22/03/1972,       0.575,         310,"","",""
09:00:00 23/03/1972,       0.571,         303,"","",""
09:00:00 24/03/1972,       0.568,         300,"","",""
09:00:00 25/03/1972,       0.567,         298,"","",""
09:00:00 26/03/1972,       0.566,         296,"","",""
09:00:00 27/03/1972,       0.564,         293,"","",""
09:00:00 28/03/1972,       0.564,         293,"","",""
09:00:00 29/03/1972,       0.560,         288,"","",""
09:00:00 30/03/1972,       0.556,         281,"","",""
09:00:00 31/03/1972,       0.555,         280,"","",""
09:00:00 01/04/1972,       0.554,         278,"","",""
09:00:00 02/04/1972,       0.547,         269,"","",""
09:00:00 03/04/1972,       0.547,         268,"","",""
09:00:00 04/04/1972,       0.546,         268,"","",""
09:00:00 05/04/1972,       0.546,         268,"","",""
09:00:00 06/04/1972,       0.548,         270,"","",""
09:00:00 07/04/1972,       0.549,         271,"","",""
09:00:00 08/04/1972,       0.549,         271,"","",""
09:00:00 09/04/1972,       0.547,         269,"","",""
09:00:00 10/04/1972,       0.590,         351,"","",""
09:00:00 11/04/1972,       0.723,         626,"","",""
09:00:00 12/04/1972,       0.610,         367,"","",""
09:00:00 13/04/1972,       0.595,         342,"","",""
09:00:00 14/04/1972,       0.586,         327,"","",""
09:00:00 15/04/1972,       0.576,         311,"","",""
09:00:00 16/04/1972,       0.572,         306,"","",""
09:00:00 17/04/1972,       0.563,         292,"","",""
09:00:00 18/04/1972,       0.555,         280,"","",""
09:00:00 19/04/1972,       0.550,         274,"","",""
09:00:00 20/04/1972,       0.545,         266,"","",""
09:00:00 21/04/1972,       0.539,         257,"","",""
09:00:00 22/04/1972,       0.535,         252,"","",""
09:00:00 23/04/1972,       0.629,         415,"","",""
09:00:00 24/04/1972,       0.839,         978,"","",""
09:00:00 25/04/1972,       0.811,         874,"","",""
09:00:00 26/04/1972,       0.710,         584,"","",""
09:00:00 27/04/1972,       0.674,         498,"","",""
09:00:00 28/04/1972,       0.661,         468,"","",""
09:00:00 29/04/1972,       0.656,         458,"","",""
09:00:00 30/04/1972,       0.650,         445,"","",""
09:00:00 01/05/1972,       0.643,         431,"","",""
09:00:00 02/05/1972,       0.638,         421,"","",""
09:00:00 03/05/1972,       0.633,         411,"","",""
09:00:00 04/05/1972,       0.629,         403,"","",""
09:00:00 05/05/1972,       0.625,         396,"","",""
09:00:00 06/05/1972,       0.619,         383,"","",""
09:00:00 07/05/1972,       0.613,         373,"","",""
09:00:00 08/05/1972,       0.609,         366,"","",""
09:00:00 09/05/1972,       0.605,         358,"","",""
09:00:00 10/05/1972,       0.600,         350,"","",""
09:00:00 11/05/1972,       0.596,         343,"","",""
09:00:00 12/05/1972,       0.783,         804,"","",""
09:00:00 13/05/1972,       0.722,         617,"","",""
09:00:00 14/05/1972,       0.654,         453,"","",""
09:00:00 15/05/1972,       0.641,         426,"","",""
09:00:00 16/05/1972,       0.634,         413,"","",""
09:00:00 17/05/1972,       0.719,         628,"","",""
09:00:00 18/05/1972,       0.845,         991,"","",""
09:00:00 19/05/1972,       0.781,         793,"","",""
09:00:00 20/05/1972,       0.899,        1182,"","",""
09:00:00 21/05/1972,       0.794,         816,"","",""
09:00:00 22/05/1972,       0.772,         751,"","",""
09:00:00 23/05/1972,       0.750,         689,"","",""
09:00:00 24/05/1972,       0.729,         630,"","",""
09:00:00 25/05/1972,       0.712,         587,"","",""
09:00:00 26/05/1972,       0.701,         559,"","",""
09:00:00 27/05/1972,       0.690,         534,"","",""
09:00:00 28/05/1972,       0.677,         504,"","",""
09:00:00 29/05/1972,       0.669,         486,"","",""
09:00:00 30/05/1972,       0.663,         473,"","",""
09:00:00 31/05/1972,       0.655,         456,"","",""
09:00:00 01/06/1972,       0.649,         442,"","",""
09:00:00 02/06/1972,       0.643,         430,"","",""
09:00:00 03/06/1972,       0.639,         423,"","",""
09:00:00 04/06/1972,       0.640,         425,"","",""
09:00:00 05/06/1972,       0.637,         419,"","",""
09:00:00 06/06/1972,       0.635,         415,"","",""
09:00:00 07/06/1972,       0.632,         408,"","",""
09:00:00 08/06/1972,       0.625,         395,"","",""
09:00:00 09/06/1972,       0.621,         387,"","",""
09:00:00 10/06/1972,       0.615,         377,"","",""
09:00:00 11/06/1972,       0.614,         373,"","",""
09:00:00 12/06/1972,       0.609,         364,"","",""
09:00:00 13/06/1972,       0.602,         354,"","",""
09:00:00 14/06/1972,       0.600,         349,"","",""
09:00:00 15/06/1972,       0.596,         344,"","",""
09:00:00 16/06/1972,       0.588,         331,"","",""
09:00:00 17/06/1972,       0.586,         328,"","",""
09:00:00 18/06/1972,       0.586,         327,"","",""
09:00:00 19/06/1972,       0.583,         323,"","",""
09:00:00 20/06/1972,       0.589,         332,"","",""
09:00:00 21/06/1972,       0.580,         317,"","",""
09:00:00 22/06/1972,       0.582,         321,"","",""
09:00:00 23/06/1972,       0.582,         321,"","",""
09:00:00 24/06/1972,       0.586,         327,"","",""
09:00:00 25/06/1972,       0.585,         326,"","",""
09:00:00 26/06/1972,       0.570,         302,"","",""
09:00:00 27/06/1972,       0.568,         300,"","",""
09:00:00 28/06/1972,       0.611,         370,"","",""
09:00:00 29/06/1972,       0.619,         388,"","",""
09:00:00 30/06/1972,       0.753,         696,"","",""
09:00:00 01/07/1972,       0.780,         773,"","",""
09:00:00 02/07/1972,       0.713,         591,"","",""
09:00:00 03/07/1972,       0.664,         475,"","",""
09:00:00 04/07/1972,       0.645,         434,"","",""
09:00:00 05/07/1972,       0.636,         416,"","",""
09:00:00 06/07/1972,       0.643,         430,"","",""
09:00:00 07/07/1972,       0.655,         456,"","",""
09:00:00 08/07/1972,       0.660,         466,"","",""
09:00:00 09/07/1972,       0.639,         423,"","",""
09:00:00 10/07/1972,       0.624,         394,"","",""
09:00:00 11/07/1972,       0.628,         402,"","",""
09:00:00 12/07/1972,       0.624,         394,"","",""
09:00:00 13/07/1972,       0.643,         432,"","",""
09:00:00 14/07/1972,       0.799,         862,"","",""
09:00:00 15/07/1972,       0.974,        1476,"","",""
09:00:00 16/07/1972,       1.046,        1771,"","",""
09:00:00 17/07/1972,       0.909,        1216,"","",""
09:00:00 18/07/1972,       0.851,         999,"","",""
09:00:00 19/07/1972,       0.858,        1023,"","",""
09:00:00 20/07/1972,       0.879,        1100,"","",""
09:00:00 21/07/1972,       0.880,        1103,"","",""
09:00:00 22/07/1972,       0.848,         988,"","",""
09:00:00 23/07/1972,       0.876,        1091,"","",""
09:00:00 24/07/1972,       0.848,         991,"","",""
09:00:00 25/07/1972,       0.826,         916,"","",""
09:00:00 26/07/1972,       0.808,         857,"","",""
09:00:00 27/07/1972,       0.799,         831,"","",""
09:00:00 28/07/1972,       0.785,         787,"","",""
09:00:00 29/07/1972,       0.768,         740,"","",""
09:00:00 30/07/1972,       0.754,         698,"","",""
09:00:00 31/07/1972,       0.741,         664,"","",""
09:00:00 01/08/1972,       0.736,         649,"","",""
09:00:00 02/08/1972,       0.734,         644,"","",""
09:00:00 03/08/1972,       0.746,         679,"","",""
09:00:00 04/08/1972,       0.794,         817,"","",""
09:00:00 05/08/1972,       0.802,         840,"","",""
09:00:00 06/08/1972,       0.798,         827,"","",""
09:00:00 07/08/1972,       0.870,        1071,"","",""
09:00:00 08/08/1972,       0.869,        1064,"","",""
09:00:00 09/08/1972,       0.853,        1006,"","",""
09:00:00 10/08/1972,       0.838,         956,"","",""
09:00:00 11/08/1972,       0.868,        1063,"","",""
09:00:00 12/08/1972,       0.849,         994,"","",""
09:00:00 13/08/1972,       0.822,         903,"","",""
09:00:00 14/08/1972,       0.808,         857,"","",""
09:00:00 15/08/1972,       0.790,         802,"","",""
09:00:00 16/08/1972,       0.780,         774,"","",""
09:00:00 17/08/1972,       0.771,         747,"","",""
09:00:00 18/08/1972,       0.767,         735,"","",""
09:00:00 19/08/1972,       0.781,         777,"","",""
09:00:00 20/08/1972,       0.805,         847,"","",""
09:00:00 21/08/1972,       0.789,         799,"","",""
09:00:00 22/08/1972,       0.781,         775,"","",""
09:00:00 23/08/1972,       0.773,         752,"","",""
09:00:00 24/08/1972,       0.769,         740,"","",""
09:00:00 25/08/1972,       0.768,         738,"","",""
09:00:00 26/08/1972,       0.783,         783,"","",""
09:00:00 27/08/1972,       0.812,         872,"","",""
09:00:00 28/08/1972,       0.834,         943,"","",""
09:00:00 29/08/1972,       0.884,        1123,"","",""
09:00:00 30/08/1972,       1.118,        2115,"","",""
09:00:00 31/08/1972,       1.142,        2224,"","",""
09:00:00 01/09/1972,       1.089,        1962,"","",""
09:00:00 02/09/1972,       1.046,        1766,"","",""
09:00:00 03/09/1972,       1.014,        1627,"","",""
09:00:00 04/09/1972,       0.999,        1562,"","",""
09:00:00 05/09/1972,       0.999,        1563,"","",""
09:00:00 06/09/1972,       1.017,        1638,"","",""
09:00:00 07/09/1972,       1.105,        2051,"","",""
09:00:00 08/09/1972,       1.392,        3724,"","",""
09:00:00 09/09/1972,       1.249,        2810,"","",""
09:00:00 10/09/1972,       1.132,        2175,"","",""
09:00:00 11/09/1972,       1.069,        1867,"","",""
09:00:00 12/09/1972,       1.040,        1737,"","",""
09:00:00 13/09/1972,       1.106,        2063,"","",""
09:00:00 14/09/1972,       1.135,        2195,"","",""
09:00:00 15/09/1972,       1.057,        1815,"","",""
09:00:00 16/09/1972,       1.024,        1668,"","",""
09:00:00 17/09/1972,       1.006,        1593,"","",""
09:00:00 18/09/1972,       1.048,        1795,"","",""
09:00:00 19/09/1972,       1.100,        2018,"","",""
09:00:00 20/09/1972,       1.039,        1731,"","",""
09:00:00 21/09/1972,       1.023,        1662,"","",""
09:00:00 22/09/1972,       1.019,        1646,"","",""
09:00:00 23/09/1972,       1.025,        1671,"","",""
09:00:00 24/09/1972,       1.015,        1630,"","",""
09:00:00 25/09/1972,       1.001,        1571,"","",""
09:00:00 26/09/1972,       0.998,        1558,"","",""
09:00:00 27/09/1972,       0.985,        1504,"","",""
09:00:00 28/09/1972,       0.973,        1458,"","",""
09:00:00 29/09/1972,       0.968,        1438,"","",""
09:00:00 30/09/1972,       0.967,        1434,"","",""
09:00:00 01/10/1972,       0.967,        1434,"","",""
09:00:00 02/10/1972,       0.952,        1377,"","",""
09:00:00 03/10/1972,       0.947,        1356,"","",""
09:00:00 04/10/1972,       0.952,        1377,"","",""
09:00:00 05/10/1972,       0.988,        1518,"","",""
09:00:00 06/10/1972,       0.975,        1467,"","",""
09:00:00 07/10/1972,       0.962,        1415,"","",""
09:00:00 08/10/1972,       0.929,        1290,"","",""
09:00:00 09/10/1972,       0.924,        1270,"","",""
09:00:00 10/10/1972,       0.919,        1254,"","",""
09:00:00 11/10/1972,       0.941,        1335,"","",""
09:00:00 12/10/1972,       0.950,        1368,"","",""
09:00:00 13/10/1972,       0.907,        1207,"","",""
09:00:00 14/10/1972,       0.895,        1161,"","",""
09:00:00 15/10/1972,       0.876,        1090,"","",""
09:00:00 16/10/1972,       0.858,        1026,"","",""
09:00:00 17/10/1972,       0.869,        1064,"","",""
09:00:00 18/10/1972,       0.899,        1175,"","",""
09:00:00 19/10/1972,       0.891,        1147,"","",""
09:00:00 20/10/1972,       0.879,        1102,"","",""
09:00:00 21/10/1972,       0.908,        1211,"","",""
09:00:00 22/10/1972,       0.885,        1124,"","",""
09:00:00 23/10/1972,       0.846,         984,"","",""
09:00:00 24/10/1972,       0.823,         906,"","",""
09:00:00 25/10/1972,       0.807,         856,"","",""
09:00:00 26/10/1972,       0.799,         830,"","",""
09:00:00 27/10/1972,       0.775,         760,"","",""
09:00:00 28/10/1972,       0.760,         715,"","",""
09:00:00 29/10/1972,       0.744,         671,"","",""
09:00:00 30/10/1972,       0.738,         654,"","",""
09:00:00 31/10/1972,       0.737,         652,"","",""
09:00:00 01/11/1972,       0.792,         810,"","",""
09:00:00 02/11/1972,       0.782,         779,"","",""
09:00:00 03/11/1972,       0.760,         716,"","",""
09:00:00 04/11/1972,       0.769,         742,"","",""
09:00:00 05/11/1972,       0.739,         659,"","",""
09:00:00 06/11/1972,       0.718,         603,"","",""
09:00:00 07/11/1972,       0.706,         572,"","",""
09:00:00 08/11/1972,       0.693,         541,"","",""
09:00:00 09/11/1972,       0.682,         516,"","",""
09:00:00 10/11/1972,       0.666,         480,"","",""
09:00:00 11/11/1972,       0.754,         719,"","",""
09:00:00 12/11/1972,       0.740,         663,"","",""
09:00:00 13/11/1972,       0.687,         526,"","",""
09:00:00 14/11/1972,       0.669,         486,"","",""
09:00:00 15/11/1972,       0.657,         459,"","",""
09:00:00 16/11/1972,       0.662,         471,"","",""
09:00:00 17/11/1972,       0.670,         489,"","",""
09:00:00 18/11/1972,       0.701,         561,"","",""
09:00:00 19/11/1972,       0.746,         681,"","",""
09:00:00 20/11/1972,       0.785,         789,"","",""
09:00:00 21/11/1972,       0.724,         618,"","",""
09:00:00 22/11/1972,       0.688,         529,"","",""
09:00:00 23/11/1972,       0.663,         472,"","",""
09:00:00 24/11/1972,       0.650,         444,"","",""
09:00:00 25/11/1972,       0.703,         570,"","",""
09:00:00 26/11/1972,       0.760,         715,"","",""
09:00:00 27/11/1972,       0.742,         666,"","",""
09:00:00 28/11/1972,       0.692,         539,"","",""
09:00:00 29/11/1972,       0.661,         469,"","",""
09:00:00 30/11/1972,       0.642,         429,"","",""
09:00:00 01/12/1972,       0.627,         400,"","",""
09:00:00 02/12/1972,       0.617,         381,"","",""
09:00:00 03/12/1972,       0.610,         366,"","",""
09:00:00 04/12/1972,       0.602,         354,"","",""
09:00:00 05/12/1972,       0.597,         346,"","",""
09:00:00 06/12/1972,       0.594,         340,"","",""
09:00:00 07/12/1972,       0.588,         330,"","",""
09:00:00 08/12/1972,       0.588,         330,"","",""
09:00:00 09/12/1972,       0.580,         318,"","",""
09:00:00 10/12/1972,       0.576,         311,"","",""
09:00:00 11/12/1972,       0.568,         299,"","",""
09:00:00 12/12/1972,       0.554,         279,"","",""
09:00:00 13/12/1972,       0.548,         270,"","",""
09:00:00 14/12/1972,       0.544,         265,"","",""
09:00:00 15/12/1972,       0.536,         253,"","",""
09:00:00 16/12/1972,       0.526,         241,"","",""
09:00:00 17/12/1972,       0.520,         233,"","",""
09:00:00 18/12/1972,       0.518,         230,"","",""
09:00:00 19/12/1972,       0.515,         227,"","",""
09:00:00 20/12/1972,       0.512,         222,"","",""
09:00:00 21/12/1972,       0.506,         215,"","",""
09:00:00 22/12/1972,       0.499,         208,"","",""
09:00:00 23/12/1972,       0.499,         207,"","",""
09:00:00 24/12/1972,       0.496,         204,"","",""
09:00:00 25/12/1972,       0.490,         197,"","",""
09:00:00 26/12/1972,       0.488,         194,"","",""
09:00:00 27/12/1972,       0.484,         191,"","",""
09:00:00 28/12/1972,       0.482,         189,"","",""
09:00:00 29/12/1972,       0.488,         194,"","",""
09:00:00 30/12/1972,       0.490,         197,"","",""
09:00:00 31/12/1972,       0.486,         193,"","",""
09:00:00 01/01/1973,       0.485,         192,"","",""
09:00:00 02/01/1973,       0.479,         185,"","",""
09:00:00 03/01/1973,       0.474,         180,"","",""
09:00:00 04/01/1973,       0.470,         175,"","",""
09:00:00 05/01/1973,       0.465,         170,"","",""
09:00:00 06/01/1973,       0.459,         165,"","",""
09:00:00 07/01/1973,       0.457,         163,"","",""
09:00:00 08/01/1973,       0.455,         160,"","",""
09:00:00 09/01/1973,       0.451,         156,"","",""
09:00:00 10/01/1973,       0.447,         153,"","",""
09:00:00 11/01/1973,       0.446,         152,"","",""
09:00:00 12/01/1973,       0.443,         149,"","",""
09:00:00 13/01/1973,       0.470,         190,"","",""
09:00:00 14/01/1973,       0.780,         796,"","",""
09:00:00 15/01/1973,       0.610,         373,"","",""
09:00:00 16/01/1973,       0.542,         262,"","",""
09:00:00 17/01/1973,       0.512,         222,"","",""
09:00:00 18/01/1973,       0.500,         209,"","",""
09:00:00 19/01/1973,       0.497,         205,"","",""
09:00:00 20/01/1973,       0.492,         199,"","",""
09:00:00 21/01/1973,       0.486,         192,"","",""
09:00:00 22/01/1973,       0.472,         177,"","",""
09:00:00 23/01/1973,       0.462,         167,"","",""
09:00:00 24/01/1973,       0.457,         162,"","",""
09:00:00 25/01/1973,       0.450,         156,"","",""
09:00:00 26/01/1973,       0.448,         154,"","",""
09:00:00 27/01/1973,       0.444,         150,"","",""
09:00:00 28/01/1973,       0.443,         149,"","",""
09:00:00 29/01/1973,       0.441,         147,"","",""
09:00:00 30/01/1973,       0.450,         155,"","",""
09:00:00 31/01/1973,       0.458,         163,"","",""
09:00:00 01/02/1973,       0.732,         782,"","",""
09:00:00 02/02/1973,       0.687,         539,"","",""
09:00:00 03/02/1973,       0.585,         326,"","",""
09:00:00 04/02/1973,       0.681,         515,"","",""
09:00:00 05/02/1973,       0.964,        1531,"","",""
09:00:00 06/02/1973,       1.234,        2729,"","",""
09:00:00 07/02/1973,       1.354,        3478,"","",""
09:00:00 08/02/1973,       1.077,        1920,"","",""
09:00:00 09/02/1973,       0.933,        1306,"","",""
09:00:00 10/02/1973,       0.849,         994,"","",""
09:00:00 11/02/1973,       0.796,         821,"","",""
09:00:00 12/02/1973,       0.770,         743,"","",""
09:00:00 13/02/1973,       0.741,         662,"","",""
09:00:00 14/02/1973,       0.718,         601,"","",""
09:00:00 15/02/1973,       0.709,         580,"","",""
09:00:00 16/02/1973,       0.683,         518,"","",""
09:00:00 17/02/1973,       0.653,         451,"","",""
09:00:00 18/02/1973,       0.641,         427,"","",""
09:00:00 19/02/1973,       0.631,         407,"","",""
09:00:00 20/02/1973,       0.943,        1668,"","",""
09:00:00 21/02/1973,       1.180,        2433,"","",""
09:00:00 22/02/1973,       1.407,        3877,"","",""
09:00:00 23/02/1973,       1.199,        2537,"","",""
09:00:00 24/02/1973,       1.049,        1781,"","",""
09:00:00 25/02/1973,       0.959,        1405,"","",""
09:00:00 26/02/1973,       0.895,        1161,"","",""
09:00:00 27/02/1973,       0.854,        1012,"","",""
09:00:00 28/02/1973,       0.819,         892,"","",""
09:00:00 01/03/1973,       0.954,        1395,"","",""
09:00:00 02/03/1973,       0.861,        1036,"","",""
09:00:00 03/03/1973,       0.806,         853,"","",""
09:00:00 04/03/1973,       0.779,         770,"","",""
09:00:00 05/03/1973,       0.757,         707,"","",""
09:00:00 06/03/1973,       0.742,         665,"","",""
09:00:00 07/03/1973,       0.727,         626,"","",""
09:00:00 08/03/1973,       0.717,         599,"","",""
09:00:00 09/03/1973,       0.725,         622,"","",""
09:00:00 10/03/1973,       0.693,         541,"","",""
09:00:00 11/03/1973,       0.676,         503,"","",""
09:00:00 12/03/1973,       0.665,         476,"","",""
09:00:00 13/03/1973,       0.654,         454,"","",""
09:00:00 14/03/1973,       0.654,         454,"","",""
09:00:00 15/03/1973,       0.663,         472,"","",""
09:00:00 16/03/1973,       0.649,         443,"","",""
09:00:00 17/03/1973,       0.637,         418,"","",""
09:00:00 18/03/1973,       0.625,         395,"","",""
09:00:00 19/03/1973,       0.620,         386,"","",""
09:00:00 20/03/1973,       0.697,         552,"","",""
09:00:00 21/03/1973,       0.651,         448,"","",""
09:00:00 22/03/1973,       0.625,         396,"","",""
09:00:00 23/03/1973,       0.616,         378,"","",""
09:00:00 24/03/1973,       0.612,         370,"","",""
09:00:00 25/03/1973,       0.601,         352,"","",""
09:00:00 26/03/1973,       0.595,         341,"","",""
09:00:00 27/03/1973,       0.590,         333,"","",""
09:00:00 28/03/1973,       0.583,         323,"","",""
09:00:00 29/03/1973,       0.587,         329,"","",""
09:00:00 30/03/1973,       0.954,        2053,"","",""
09:00:00 31/03/1973,       1.553,        5141,"","",""
09:00:00 01/04/1973,       1.086,        1963,"","",""
09:00:00 02/04/1973,       0.943,        1346,"","",""
09:00:00 03/04/1973,       0.875,        1087,"","",""
09:00:00 04/04/1973,       0.828,         924,"","",""
09:00:00 05/04/1973,       0.794,         814,"","",""
09:00:00 06/04/1973,       0.776,         762,"","",""
09:00:00 07/04/1973,       0.760,         717,"","",""
09:00:00 08/04/1973,       0.741,         662,"","",""
09:00:00 09/04/1973,       0.724,         617,"","",""
09:00:00 10/04/1973,       0.714,         593,"","",""
09:00:00 11/04/1973,       0.703,         564,"","",""
09:00:00 12/04/1973,       0.693,         541,"","",""
09:00:00 13/04/1973,       0.682,         516,"","",""
09:00:00 14/04/1973,       0.672,         493,"","",""
09:00:00 15/04/1973,       0.662,         470,"","",""
09:00:00 16/04/1973,       0.656,         458,"","",""
09:00:00 17/04/1973,       0.718,         605,"","",""
09:00:00 18/04/1973,       0.712,         588,"","",""
09:00:00 19/04/1973,       0.687,         526,"","",""
09:00:00 20/04/1973,       0.799,         875,"","",""
09:00:00 21/04/1973,       0.925,        1278,"","",""
09:00:00 22/04/1973,       0.961,        1411,"","",""
09:00:00 23/04/1973,       1.223,        2692,"","",""
09:00:00 24/04/1973,       1.058,        1822,"","",""
09:00:00 25/04/1973,       0.970,        1447,"","",""
09:00:00 26/04/1973,       0.917,        1245,"","",""
09:00:00 27/04/1973,       1.115,        2129,"","",""
09:00:00 28/04/1973,       1.619,        5544,"","",""
09:00:00 29/04/1973,       1.363,        3500,"","",""
09:00:00 30/04/1973,       1.194,        2504,"","",""
09:00:00 01/05/1973,       1.095,        1994,"","",""
09:00:00 02/05/1973,       1.045,        1761,"","",""
09:00:00 03/05/1973,       1.030,        1697,"","",""
09:00:00 04/05/1973,       1.396,        3847,"","",""
09:00:00 05/05/1973,       1.525,        4678,"","",""
09:00:00 06/05/1973,       1.298,        3093,"","",""
09:00:00 07/05/1973,       1.187,        2466,"","",""
09:00:00 08/05/1973,       1.113,        2082,"","",""
09:00:00 09/05/1973,       1.052,        1792,"","",""
09:00:00 10/05/1973,       1.005,        1588,"","",""
09:00:00 11/05/1973,       1.003,        1582,"","",""
09:00:00 12/05/1973,       0.950,        1368,"","",""
09:00:00 13/05/1973,       0.922,        1262,"","",""
09:00:00 14/05/1973,       0.894,        1158,"","",""
09:00:00 15/05/1973,       0.939,        1340,"","",""
09:00:00 16/05/1973,       0.967,        1439,"","",""
09:00:00 17/05/1973,       0.918,        1249,"","",""
09:00:00 18/05/1973,       0.907,        1208,"","",""
09:00:00 19/05/1973,       0.887,        1130,"","",""
09:00:00 20/05/1973,       0.867,        1057,"","",""
09:00:00 21/05/1973,       0.849,         992,"","",""
09:00:00 22/05/1973,       0.831,         931,"","",""
09:00:00 23/05/1973,       0.814,         879,"","",""
09:00:00 24/05/1973,       0.809,         862,"","",""
09:00:00 25/05/1973,       0.826,         916,"","",""
09:00:00 26/05/1973,       0.811,         867,"","",""
09:00:00 27/05/1973,       0.816,         883,"","",""
09:00:00 28/05/1973,       0.793,         810,"","",""
09:00:00 29/05/1973,       0.781,         777,"","",""
09:00:00 30/05/1973,       0.773,         754,"","",""
09:00:00 31/05/1973,       0.785,         789,"","",""
09:00:00 01/06/1973,       0.766,         734,"","",""
09:00:00 02/06/1973,       0.826,         951,"","",""
09:00:00 03/06/1973,       1.047,        1776,"","",""
09:00:00 04/06/1973,       0.957,        1393,"","",""
09:00:00 05/06/1973,       0.918,        1249,"","",""
09:00:00 06/06/1973,       0.941,        1333,"","",""
09:00:00 07/06/1973,       0.916,        1242,"","",""
09:00:00 08/06/1973,       0.890,        1143,"","",""
09:00:00 09/06/1973,       0.869,        1064,"","",""
09:00:00 10/06/1973,       0.852,        1005,"","",""
09:00:00 11/06/1973,       0.853,        1007,"","",""
09:00:00 12/06/1973,       0.839,         959,"","",""
09:00:00 13/06/1973,       0.825,         914,"","",""
09:00:00 14/06/1973,       0.836,         949,"","",""
09:00:00 15/06/1973,       0.864,        1052,"","",""
09:00:00 16/06/1973,       0.911,        1223,"","",""
09:00:00 17/06/1973,       0.901,        1183,"","",""
09:00:00 18/06/1973,       0.883,        1116,"","",""
09:00:00 19/06/1973,       0.865,        1051,"","",""
09:00:00 20/06/1973,       0.847,         985,"","",""
09:00:00 21/06/1973,       0.840,         962,"","",""
09:00:00 22/06/1973,       1.221,        2841,"","",""
09:00:00 23/06/1973,       1.219,        2647,"","",""
09:00:00 24/06/1973,       1.095,        1990,"","",""
09:00:00 25/06/1973,       1.424,        3980,"","",""
09:00:00 26/06/1973,       1.264,        2891,"","",""
09:00:00 27/06/1973,       1.176,        2407,"","",""
09:00:00 28/06/1973,       1.113,        2081,"","",""
09:00:00 29/06/1973,       1.059,        1824,"","",""
09:00:00 30/06/1973,       1.023,        1663,"","",""
09:00:00 01/07/1973,       1.210,        2601,"","",""
09:00:00 02/07/1973,       1.159,        2317,"","",""
09:00:00 03/07/1973,       1.089,        1961,"","",""
09:00:00 04/07/1973,       1.048,        1772,"","",""
09:00:00 05/07/1973,       1.016,        1634,"","",""
09:00:00 06/07/1973,       0.983,        1497,"","",""
09:00:00 07/07/1973,       0.952,        1377,"","",""
09:00:00 08/07/1973,       0.928,        1287,"","",""
09:00:00 09/07/1973,       0.903,        1193,"","",""
09:00:00 10/07/1973,       0.882,        1110,"","",""
09:00:00 11/07/1973,       0.860,        1033,"","",""
09:00:00 12/07/1973,       0.851,         999,"","",""
09:00:00 13/07/1973,       0.864,        1046,"","",""
09:00:00 14/07/1973,       0.832,         935,"","",""
09:00:00 15/07/1973,       0.815,         880,"","",""
09:00:00 16/07/1973,       0.807,         855,"","",""
09:00:00 17/07/1973,       1.045,        1877,"","",""
09:00:00 18/07/1973,       1.108,        2060,"","",""
09:00:00 19/07/1973,       1.022,        1661,"","",""
09:00:00 20/07/1973,       0.972,        1453,"","",""
09:00:00 21/07/1973,       0.950,        1367,"","",""
09:00:00 22/07/1973,       0.932,        1301,"","",""
09:00:00 23/07/1973,       0.909,        1214,"","",""
09:00:00 24/07/1973,       0.889,        1137,"","",""
09:00:00 25/07/1973,       0.872,        1073,"","",""
09:00:00 26/07/1973,       0.860,        1032,"","",""
09:00:00 27/07/1973,       1.048,        1825,"","",""
09:00:00 28/07/1973,       1.034,        1713,"","",""
09:00:00 29/07/1973,       0.979,        1482,"","",""
09:00:00 30/07/1973,       0.950,        1370,"","",""
09:00:00 31/07/1973,       0.923,        1267,"","",""
09:00:00 01/08/1973,       1.023,        1748,"","",""
09:00:00 02/08/1973,       1.127,        2155,"","",""
09:00:00 03/08/1973,       1.049,        1775,"","",""
09:00:00 04/08/1973,       1.025,        1670,"","",""
09:00:00 05/08/1973,       1.002,        1574,"","",""
09:00:00 06/08/1973,       1.053,        1797,"","",""
09:00:00 07/08/1973,       1.098,        2003,"","",""
09:00:00 08/08/1973,       1.593,        5430,"","",""
09:00:00 09/08/1973,       1.524,        4613,"","",""
09:00:00 10/08/1973,       1.418,        3851,"","",""
09:00:00 11/08/1973,       1.306,        3134,"","",""
09:00:00 12/08/1973,       1.228,        2689,"","",""
09:00:00 13/08/1973,       1.167,        2357,"","",""
09:00:00 14/08/1973,       1.119,        2108,"","",""
09:00:00 15/08/1973,       1.102,        2023,"","",""
09:00:00 16/08/1973,       1.069,        1870,"","",""
09:00:00 17/08/1973,       1.069,        1876,"","",""
09:00:00 18/08/1973,       1.095,        1995,"","",""
09:00:00 19/08/1973,       1.047,        1770,"","",""
09:00:00 20/08/1973,       1.032,        1700,"","",""
09:00:00 21/08/1973,       1.024,        1666,"","",""
09:00:00 22/08/1973,       0.996,        1551,"","",""
09:00:00 23/08/1973,       0.966,        1431,"","",""
09:00:00 24/08/1973,       0.949,        1364,"","",""
09:00:00 25/08/1973,       0.936,        1314,"","",""
09:00:00 26/08/1973,       0.937,        1318,"","",""
09:00:00 27/08/1973,       0.921,        1261,"","",""
09:00:00 28/08/1973,       1.187,        2522,"","",""
09:00:00 29/08/1973,       1.237,        2742,"","",""
09:00:00 30/08/1973,       1.214,        2612,"","",""
09:00:00 31/08/1973,       1.121,        2120,"","",""
09:00:00 01/09/1973,       1.071,        1879,"","",""
09:00:00 02/09/1973,       1.522,        5471,"","",""
09:00:00 03/09/1973,       1.874,        8011,"","",""
09:00:00 04/09/1973,       1.644,        5629,"","",""
09:00:00 05/09/1973,       1.692,        6079,"","",""
09:00:00 06/09/1973,       1.589,        5141,"","",""
09:00:00 07/09/1973,       1.556,        4863,"","",""
09:00:00 08/09/1973,       1.470,        4208,"","",""
09:00:00 09/09/1973,       1.381,        3603,"","",""
09:00:00 10/09/1973,       1.322,        3231,"","",""
09:00:00 11/09/1973,       1.495,        4388,"","",""
09:00:00 12/09/1973,       1.465,        4173,"","",""
09:00:00 13/09/1973,       1.686,        6070,"","",""
09:00:00 14/09/1973,       1.547,        4787,"","",""
09:00:00 15/09/1973,       1.458,        4121,"","",""
09:00:00 16/09/1973,       1.365,        3496,"","",""
09:00:00 17/09/1973,       1.303,        3116,"","",""
09:00:00 18/09/1973,       1.240,        2757,"","",""
09:00:00 19/09/1973,       1.192,        2490,"","",""
09:00:00 20/09/1973,       1.182,        2438,"","",""
09:00:00 21/09/1973,       1.141,        2218,"","",""
09:00:00 22/09/1973,       1.096,        1996,"","",""
09:00:00 23/09/1973,       1.065,        1849,"","",""
09:00:00 24/09/1973,       1.046,        1765,"","",""
09:00:00 25/09/1973,       1.121,        2119,"","",""
09:00:00 26/09/1973,       1.077,        1907,"","",""
09:00:00 27/09/1973,       1.109,        2059,"","",""
09:00:00 28/09/1973,       1.066,        1854,"","",""
09:00:00 29/09/1973,       1.028,        1686,"","",""
09:00:00 30/09/1973,       1.006,        1590,"","",""
09:00:00 01/10/1973,       0.997,        1556,"","",""
09:00:00 02/10/1973,       1.008,        1603,"","",""
09:00:00 03/10/1973,       0.964,        1422,"","",""
09:00:00 04/10/1973,       0.930,        1295,"","",""
09:00:00 05/10/1973,       0.877,        1094,"","",""
09:00:00 06/10/1973,       0.822,         903,"","",""
09:00:00 07/10/1973,       0.772,         751,"","",""
09:00:00 08/10/1973,       0.704,         568,"","",""
09:00:00 09/10/1973,       0.722,         637,"","",""
09:00:00 10/10/1973,       1.837,        8215,"","",""
09:00:00 11/10/1973,       1.453,        4337,"","",""
09:00:00 12/10/1973,       1.382,        3821,"","",""
09:00:00 13/10/1973,       1.367,        3718,"","",""
09:00:00 14/10/1973,       1.225,        2843,"","",""
09:00:00 15/10/1973,       1.157,        2474,"","",""
09:00:00 16/10/1973,       1.127,        2321,"","",""
09:00:00 17/10/1973,       1.091,        2147,"","",""
09:00:00 18/10/1973,       1.042,        1920,"","",""
09:00:00 19/10/1973,       1.113,        2254,"","",""
09:00:00 20/10/1973,       1.411,        4807,"","",""
09:00:00 21/10/1973,       1.974,        9530,"","",""
09:00:00 22/10/1973,       1.665,        6128,"","",""
09:00:00 23/10/1973,       1.465,        4422,"","",""
09:00:00 24/10/1973,       1.313,        3371,"","",""
09:00:00 25/10/1973,       1.233,        2884,"","",""
09:00:00 26/10/1973,       1.239,        2924,"","",""
09:00:00 27/10/1973,       1.165,        2516,"","",""
09:00:00 28/10/1973,       1.494,        4808,"","",""
09:00:00 29/10/1973,       1.253,        3005,"","",""
09:00:00 30/10/1973,       1.237,        2912,"","",""
09:00:00 31/10/1973,       1.207,        2741,"","",""
09:00:00 01/11/1973,       1.164,        2507,"","",""
09:00:00 02/11/1973,       1.115,        2265,"","",""
09:00:00 03/11/1973,       1.075,        2071,"","",""
09:00:00 04/11/1973,       1.072,        2058,"","",""
09:00:00 05/11/1973,       1.196,        2694,"","",""
09:00:00 06/11/1973,       1.228,        2858,"","",""
09:00:00 07/11/1973,       1.168,        2532,"","",""
09:00:00 08/11/1973,       1.130,        2337,"","",""
09:00:00 09/11/1973,       1.093,        2156,"","",""
09:00:00 10/11/1973,       1.099,        2188,"","",""
09:00:00 11/11/1973,       1.136,        2371,"","",""
09:00:00 12/11/1973,       1.070,        2046,"","",""
09:00:00 13/11/1973,       1.098,        2181,"","",""
09:00:00 14/11/1973,       1.082,        2104,"","",""
09:00:00 15/11/1973,       1.058,        1991,"","",""
09:00:00 16/11/1973,       1.024,        1840,"","",""
09:00:00 17/11/1973,       0.991,        1695,"","",""
09:00:00 18/11/1973,       0.977,        1637,"","",""
09:00:00 19/11/1973,       0.964,        1581,"","",""
09:00:00 20/11/1973,       0.930,        1446,"","",""
09:00:00 21/11/1973,       0.928,        1438,"","",""
09:00:00 22/11/1973,       0.916,        1392,"","",""
09:00:00 23/11/1973,       0.900,        1329,"","",""
09:00:00 24/11/1973,       0.888,        1280,"","",""
09:00:00 25/11/1973,       0.888,        1282,"","",""
09:00:00 26/11/1973,       0.871,        1216,"","",""
09:00:00 27/11/1973,       0.860,        1174,"","",""
09:00:00 28/11/1973,       0.866,        1196,"","",""
09:00:00 29/11/1973,       0.917,        1398,"","",""
09:00:00 30/11/1973,       0.972,        1615,"","",""
09:00:00 01/12/1973,       0.894,        1304,"","",""
09:00:00 02/12/1973,       0.846,        1124,"","",""
09:00:00 03/12/1973,       0.831,        1068,"","",""
09:00:00 04/12/1973,       0.864,        1189,"","",""
09:00:00 05/12/1973,       0.835,        1083,"","",""
09:00:00 06/12/1973,       0.822,        1038,"","",""
09:00:00 07/12/1973,       0.797,         946,"","",""
09:00:00 08/12/1973,       0.774,         858,"","",""
09:00:00 09/12/1973,       0.773,         857,"","",""
09:00:00 10/12/1973,       0.764,         822,"","",""
09:00:00 11/12/1973,       0.755,         793,"","",""
09:00:00 12/12/1973,       0.752,         783,"","",""
09:00:00 13/12/1973,       0.747,         766,"","",""
09:00:00 14/12/1973,       0.736,         730,"","",""
09:00:00 15/12/1973,       0.724,         690,"","",""
09:00:00 16/12/1973,       0.803,         970,"","",""
09:00:00 17/12/1973,       0.908,        1361,"","",""
09:00:00 18/12/1973,       0.843,        1112,"","",""
09:00:00 19/12/1973,       0.792,         928,"","",""
09:00:00 20/12/1973,       0.772,         854,"","",""
09:00:00 21/12/1973,       0.764,         823,"","",""
09:00:00 22/12/1973,       0.758,         801,"","",""
09:00:00 23/12/1973,       0.833,        1078,"","",""
09:00:00 24/12/1973,       0.829,        1063,"","",""
09:00:00 25/12/1973,       0.767,         837,"","",""
09:00:00 26/12/1973,       0.764,         825,"","",""
09:00:00 27/12/1973,       0.756,         796,"","",""
09:00:00 28/12/1973,       0.731,         713,"","",""
09:00:00 29/12/1973,       0.705,         629,"","",""
09:00:00 30/12/1973,       0.699,         610,"","",""
09:00:00 31/12/1973,       0.751,         782,"","",""
09:00:00 01/01/1974,       0.796,         942,"","",""
09:00:00 02/01/1974,       0.749,         774,"","",""
09:00:00 03/01/1974,       0.659,         502,"","",""
09:00:00 04/01/1974,       0.626,         417,"","",""
09:00:00 05/01/1974,       1.098,        2323,"","",""
09:00:00 06/01/1974,       1.210,        2811,"","",""
09:00:00 07/01/1974,       0.965,        1590,"","",""
09:00:00 08/01/1974,       0.901,        1331,"","",""
09:00:00 09/01/1974,       0.864,        1190,"","",""
09:00:00 10/01/1974,       0.812,        1000,"","",""
09:00:00 11/01/1974,       1.063,        2078,"","",""
09:00:00 12/01/1974,       1.386,        3873,"","",""
09:00:00 13/01/1974,       1.177,        2584,"","",""
09:00:00 14/01/1974,       1.114,        2256,"","",""
09:00:00 15/01/1974,       1.079,        2087,"","",""
09:00:00 16/01/1974,       1.046,        1935,"","",""
09:00:00 17/01/1974,       0.997,        1721,"","",""
09:00:00 18/01/1974,       0.938,        1480,"","",""
09:00:00 19/01/1974,       0.978,        1646,"","",""
09:00:00 20/01/1974,       0.899,        1324,"","",""
09:00:00 21/01/1974,       0.871,        1216,"","",""
09:00:00 22/01/1974,       0.849,        1133,"","",""
09:00:00 23/01/1974,       0.823,        1039,"","",""
09:00:00 24/01/1974,       0.808,         990,"","",""
09:00:00 25/01/1974,       0.795,         940,"","",""
09:00:00 26/01/1974,       0.791,         923,"","",""
09:00:00 27/01/1974,       0.780,         881,"","",""
09:00:00 28/01/1974,       0.753,         786,"","",""
09:00:00 29/01/1974,       0.745,         760,"","",""
09:00:00 30/01/1974,       0.723,         687,"","",""
09:00:00 31/01/1974,       0.692,         589,"","",""
09:00:00 01/02/1974,       0.674,         537,"","",""
09:00:00 02/02/1974,       0.668,         521,"","",""
09:00:00 03/02/1974,       0.775,         868,"","",""
09:00:00 04/02/1974,       0.707,         636,"","",""
09:00:00 05/02/1974,       0.670,         526,"","",""
09:00:00 06/02/1974,       0.653,         483,"","",""
09:00:00 07/02/1974,       0.641,         452,"","",""
09:00:00 08/02/1974,       0.634,         433,"","",""
09:00:00 09/02/1974,       0.630,         425,"","",""
09:00:00 10/02/1974,       0.627,         417,"","",""
09:00:00 11/02/1974,       0.618,         397,"","",""
09:00:00 12/02/1974,       0.610,         379,"","",""
09:00:00 13/02/1974,       0.602,         363,"","",""
09:00:00 14/02/1974,       0.603,         363,"","",""
09:00:00 15/02/1974,       0.600,         357,"","",""
09:00:00 16/02/1974,       0.602,         362,"","",""
09:00:00 17/02/1974,       0.599,         356,"","",""
09:00:00 18/02/1974,       0.607,         374,"","",""
09:00:00 19/02/1974,       0.763,         829,"","",""
09:00:00 20/02/1974,       0.890,        1319,"","",""
09:00:00 21/02/1974,       0.847,        1129,"","",""
09:00:00 22/02/1974,       0.741,         747,"","",""
09:00:00 23/02/1974,       0.676,         544,"","",""
09:00:00 24/02/1974,       0.650,         474,"","",""
09:00:00 25/02/1974,       0.632,         430,"","",""
09:00:00 26/02/1974,       0.621,         404,"","",""
09:00:00 27/02/1974,       0.614,         387,"","",""
09:00:00 28/02/1974,       0.608,         376,"","",""
09:00:00 01/03/1974,       0.608,         375,"","",""
09:00:00 02/03/1974,       0.629,         422,"","",""
09:00:00 03/03/1974,       0.623,         408,"","",""
09:00:00 04/03/1974,       0.604,         367,"","",""
09:00:00 05/03/1974,       0.593,         343,"","",""
09:00:00 06/03/1974,       0.595,         348,"","",""
09:00:00 07/03/1974,       0.609,         377,"","",""
09:00:00 08/03/1974,       0.612,         384,"","",""
09:00:00 09/03/1974,       0.634,         435,"","",""
09:00:00 10/03/1974,       0.625,         414,"","",""
09:00:00 11/03/1974,       0.612,         385,"","",""
09:00:00 12/03/1974,       0.615,         390,"","",""
09:00:00 13/03/1974,       0.615,         390,"","",""
09:00:00 14/03/1974,       0.589,         337,"","",""
09:00:00 15/03/1974,       0.568,         296,"","",""
09:00:00 16/03/1974,       0.568,         297,"","",""
09:00:00 17/03/1974,       0.571,         302,"","",""
09:00:00 18/03/1974,       0.574,         307,"","",""
09:00:00 19/03/1974,       0.574,         307,"","",""
09:00:00 20/03/1974,       0.569,         298,"","",""
09:00:00 21/03/1974,       0.567,         294,"","",""
09:00:00 22/03/1974,       0.574,         308,"","",""
09:00:00 23/03/1974,       0.600,         358,"","",""
09:00:00 24/03/1974,       0.599,         357,"","",""
09:00:00 25/03/1974,       0.576,         311,"","",""
09:00:00 26/03/1974,       0.573,         305,"","",""
09:00:00 27/03/1974,       0.572,         304,"","",""
09:00:00 28/03/1974,       0.567,         294,"","",""
09:00:00 29/03/1974,       0.563,         287,"","",""
09:00:00 30/03/1974,       0.569,         298,"","",""
09:00:00 31/03/1974,       0.592,         342,"","",""
09:00:00 01/04/1974,       0.602,         363,"","",""
09:00:00 02/04/1974,       0.624,         411,"","",""
09:00:00 03/04/1974,       0.650,         473,"","",""
09:00:00 04/04/1974,       0.623,         408,"","",""
09:00:00 05/04/1974,       0.595,         348,"","",""
09:00:00 06/04/1974,       0.581,         320,"","",""
09:00:00 07/04/1974,       0.613,         386,"","",""
09:00:00 08/04/1974,       0.669,         525,"","",""
09:00:00 09/04/1974,       0.729,         708,"","",""
09:00:00 10/04/1974,       0.724,         692,"","",""
09:00:00 11/04/1974,       1.082,        2183,"","",""
09:00:00 12/04/1974,       1.376,        3810,"","",""
09:00:00 13/04/1974,       1.169,        2552,"","",""
09:00:00 14/04/1974,       1.064,        2021,"","",""
09:00:00 15/04/1974,       0.903,        1341,"","",""
09:00:00 16/04/1974,       0.833,        1077,"","",""
09:00:00 17/04/1974,       0.801,         960,"","",""
09:00:00 18/04/1974,       0.760,         812,"","",""
09:00:00 19/04/1974,       0.732,         717,"","",""
09:00:00 20/04/1974,       0.711,         646,"","",""
09:00:00 21/04/1974,       0.799,         953,"","",""
09:00:00 22/04/1974,       0.785,         901,"","",""
09:00:00 23/04/1974,       0.746,         762,"","",""
09:00:00 24/04/1974,       0.703,         623,"","",""
09:00:00 25/04/1974,       0.707,         635,"","",""
09:00:00 26/04/1974,       0.755,         792,"","",""
09:00:00 27/04/1974,       0.730,         709,"","",""
09:00:00 28/04/1974,       0.732,         716,"","",""
09:00:00 29/04/1974,       0.824,        1046,"","",""
09:00:00 30/04/1974,       0.940,        1487,"","",""
09:00:00 01/05/1974,       1.009,        1772,"","",""
09:00:00 02/05/1974,       1.241,        3003,"","",""
09:00:00 03/05/1974,       1.276,        3153,"","",""
09:00:00 04/05/1974,       1.136,        2367,"","",""
09:00:00 05/05/1974,       1.058,        1991,"","",""
09:00:00 06/05/1974,       0.999,        1733,"","",""
09:00:00 07/05/1974,       0.973,        1618,"","",""
09:00:00 08/05/1974,       0.932,        1454,"","",""
09:00:00 09/05/1974,       0.902,        1337,"","",""
09:00:00 10/05/1974,       0.874,        1226,"","",""
09:00:00 11/05/1974,       1.055,        1999,"","",""
09:00:00 12/05/1974,       0.978,        1641,"","",""
09:00:00 13/05/1974,       0.933,        1456,"","",""
09:00:00 14/05/1974,       1.103,        2478,"","",""
09:00:00 15/05/1974,       1.791,        7689,"","",""
09:00:00 16/05/1974,       2.412,       16218,"","",""
09:00:00 17/05/1974,       1.898,        8642,"","",""
09:00:00 18/05/1974,       1.569,        5264,"","",""
09:00:00 19/05/1974,       1.401,        3953,"","",""
09:00:00 20/05/1974,       1.288,        3215,"","",""
09:00:00 21/05/1974,       1.205,        2729,"","",""
09:00:00 22/05/1974,       1.138,        2380,"","",""
09:00:00 23/05/1974,       1.084,        2114,"","",""
09:00:00 24/05/1974,       1.255,        3269,"","",""
09:00:00 25/05/1974,       1.785,        7402,"","",""
09:00:00 26/05/1974,       1.902,        8634,"","",""
09:00:00 27/05/1974,       1.832,        7820,"","",""
09:00:00 28/05/1974,       1.897,        8612,"","",""
09:00:00 29/05/1974,       1.624,        5752,"","",""
09:00:00 30/05/1974,       1.429,        4157,"","",""
09:00:00 31/05/1974,       1.312,        3361,"","",""
09:00:00 01/06/1974,       1.225,        2840,"","",""
09:00:00 02/06/1974,       1.166,        2518,"","",""
09:00:00 03/06/1974,       1.117,        2275,"","",""
09:00:00 04/06/1974,       1.081,        2100,"","",""
09:00:00 05/06/1974,       1.049,        1949,"","",""
09:00:00 06/06/1974,       1.025,        1841,"","",""
09:00:00 07/06/1974,       0.999,        1731,"","",""
09:00:00 08/06/1974,       0.977,        1638,"","",""
09:00:00 09/06/1974,       0.971,        1612,"","",""
09:00:00 10/06/1974,       1.128,        2355,"","",""
09:00:00 11/06/1974,       1.341,        3784,"","",""
09:00:00 12/06/1974,       1.777,        7247,"","",""
09:00:00 13/06/1974,       1.628,        5769,"","",""
09:00:00 14/06/1974,       1.440,        4232,"","",""
09:00:00 15/06/1974,       1.314,        3373,"","",""
09:00:00 16/06/1974,       1.211,        2762,"","",""
09:00:00 17/06/1974,       1.137,        2375,"","",""
09:00:00 18/06/1974,       1.083,        2107,"","",""
09:00:00 19/06/1974,       1.045,        1932,"","",""
09:00:00 20/06/1974,       1.028,        1856,"","",""
09:00:00 21/06/1974,       1.024,        1841,"","",""
09:00:00 22/06/1974,       0.985,        1670,"","",""
09:00:00 23/06/1974,       0.969,        1603,"","",""
09:00:00 24/06/1974,       0.954,        1541,"","",""
09:00:00 25/06/1974,       0.933,        1457,"","",""
09:00:00 26/06/1974,       0.916,        1392,"","",""
09:00:00 27/06/1974,       0.904,        1344,"","",""
09:00:00 28/06/1974,       0.890,        1290,"","",""
09:00:00 29/06/1974,       0.893,        1303,"","",""
09:00:00 30/06/1974,       1.248,        2994,"","",""
09:00:00 01/07/1974,       1.242,        2948,"","",""
09:00:00 02/07/1974,       1.201,        2707,"","",""
09:00:00 03/07/1974,       1.456,        4400,"","",""
09:00:00 04/07/1974,       1.407,        4013,"","",""
09:00:00 05/07/1974,       1.243,        2945,"","",""
09:00:00 06/07/1974,       1.178,        2583,"","",""
09:00:00 07/07/1974,       1.135,        2364,"","",""
09:00:00 08/07/1974,       1.094,        2162,"","",""
09:00:00 09/07/1974,       1.320,        3491,"","",""
09:00:00 10/07/1974,       1.385,        3867,"","",""
09:00:00 11/07/1974,       1.175,        2570,"","",""
09:00:00 12/07/1974,       1.142,        2395,"","",""
09:00:00 13/07/1974,       1.097,        2174,"","",""
09:00:00 14/07/1974,       1.050,        1957,"","",""
09:00:00 15/07/1974,       1.039,        1906,"","",""
09:00:00 16/07/1974,       1.145,        2433,"","",""
09:00:00 17/07/1974,       1.212,        2767,"","",""
09:00:00 18/07/1974,       1.930,       11611,"","",""
09:00:00 19/07/1974,       2.592,       19338,"","",""
09:00:00 20/07/1974,       2.199,       12766,"","",""
09:00:00 21/07/1974,       2.040,       10405,"","",""
09:00:00 22/07/1974,       1.885,        8420,"","",""
09:00:00 23/07/1974,       1.829,        7785,"","",""
09:00:00 24/07/1974,       1.666,        6122,"","",""
09:00:00 25/07/1974,       1.541,        5016,"","",""
09:00:00 26/07/1974,       1.458,        4363,"","",""
09:00:00 27/07/1974,       1.643,        5931,"","",""
09:00:00 28/07/1974,       1.557,        5154,"","",""
09:00:00 29/07/1974,       1.438,        4217,"","",""
09:00:00 30/07/1974,       1.365,        3702,"","",""
09:00:00 31/07/1974,       1.328,        3460,"","",""
09:00:00 01/08/1974,       1.338,        3525,"","",""
09:00:00 02/08/1974,       1.306,        3324,"","",""
09:00:00 03/08/1974,       1.254,        3006,"","",""
09:00:00 04/08/1974,       1.273,        3124,"","",""
09:00:00 05/08/1974,       1.232,        2883,"","",""
09:00:00 06/08/1974,       1.184,        2613,"","",""
09:00:00 07/08/1974,       1.147,        2423,"","",""
09:00:00 08/08/1974,       1.125,        2314,"","",""
09:00:00 09/08/1974,       1.126,        2316,"","",""
09:00:00 10/08/1974,       1.099,        2187,"","",""
09:00:00 11/08/1974,       1.084,        2113,"","",""
09:00:00 12/08/1974,       1.092,        2152,"","",""
09:00:00 13/08/1974,       1.066,        2029,"","",""
09:00:00 14/08/1974,       1.054,        1973,"","",""
09:00:00 15/08/1974,       1.186,        2634,"","",""
09:00:00 16/08/1974,       1.148,        2430,"","",""
09:00:00 17/08/1974,       1.110,        2236,"","",""
09:00:00 18/08/1974,       1.091,        2148,"","",""
09:00:00 19/08/1974,       1.078,        2083,"","",""
09:00:00 20/08/1974,       1.147,        2421,"","",""
09:00:00 21/08/1974,       1.112,        2250,"","",""
09:00:00 22/08/1974,       1.094,        2160,"","",""
09:00:00 23/08/1974,       1.072,        2057,"","",""
09:00:00 24/08/1974,       1.050,        1957,"","",""
09:00:00 25/08/1974,       1.035,        1889,"","",""
09:00:00 26/08/1974,       1.022,        1829,"","",""
09:00:00 27/08/1974,       1.042,        1921,"","",""
09:00:00 28/08/1974,       1.317,        3468,"","",""
09:00:00 29/08/1974,       2.204,       13698,"","",""
09:00:00 30/08/1974,       2.488,       17811,"","",""
09:00:00 31/08/1974,       1.898,        8592,"","",""
09:00:00 01/09/1974,       1.687,        6320,"","",""
09:00:00 02/09/1974,       1.568,        5238,"","",""
09:00:00 03/09/1974,       1.453,        4332,"","",""
09:00:00 04/09/1974,       1.375,        3774,"","",""
09:00:00 05/09/1974,       1.406,        4001,"","",""
09:00:00 06/09/1974,       1.525,        4888,"","",""
09:00:00 07/09/1974,       1.432,        4173,"","",""
09:00:00 08/09/1974,       1.361,        3677,"","",""
09:00:00 09/09/1974,       1.360,        3672,"","",""
09:00:00 10/09/1974,       1.312,        3360,"","",""
09:00:00 11/09/1974,       1.280,        3162,"","",""
09:00:00 12/09/1974,       1.267,        3085,"","",""
09:00:00 13/09/1974,       1.529,        5352,"","",""
09:00:00 14/09/1974,       1.833,        7890,"","",""
09:00:00 15/09/1974,       1.687,        6328,"","",""
09:00:00 16/09/1974,       1.522,        4864,"","",""
09:00:00 17/09/1974,       1.433,        4182,"","",""
09:00:00 18/09/1974,       1.394,        3902,"","",""
09:00:00 19/09/1974,       1.334,        3503,"","",""
09:00:00 20/09/1974,       1.314,        3371,"","",""
09:00:00 21/09/1974,       1.318,        3399,"","",""
09:00:00 22/09/1974,       1.274,        3125,"","",""
09:00:00 23/09/1974,       1.245,        2956,"","",""
09:00:00 24/09/1974,       1.213,        2774,"","",""
09:00:00 25/09/1974,       1.327,        3471,"","",""
09:00:00 26/09/1974,       1.285,        3194,"","",""
09:00:00 27/09/1974,       1.264,        3070,"","",""
09:00:00 28/09/1974,       1.239,        2921,"","",""
09:00:00 29/09/1974,       1.222,        2821,"","",""
09:00:00 30/09/1974,       1.218,        2802,"","",""
09:00:00 01/10/1974,       1.302,        3310,"","",""
09:00:00 02/10/1974,       1.363,        3690,"","",""
09:00:00 03/10/1974,       1.331,        3481,"","",""
09:00:00 04/10/1974,       1.295,        3256,"","",""
09:00:00 05/10/1974,       1.591,        5671,"","",""
09:00:00 06/10/1974,       2.300,       14516,"","",""
09:00:00 07/10/1974,       1.817,        7677,"","",""
09:00:00 08/10/1974,       1.636,        5840,"","",""
09:00:00 09/10/1974,       1.648,        5947,"","",""
09:00:00 10/10/1974,       1.549,        5080,"","",""
09:00:00 11/10/1974,       1.542,        5037,"","",""
09:00:00 12/10/1974,       1.481,        4538,"","",""
09:00:00 13/10/1974,       1.471,        4482,"","",""
09:00:00 14/10/1974,       1.446,        4280,"","",""
09:00:00 15/10/1974,       1.372,        3751,"","",""
09:00:00 16/10/1974,       1.354,        3629,"","",""
09:00:00 17/10/1974,       1.917,        9426,"","",""
09:00:00 18/10/1974,       2.111,       11476,"","",""
09:00:00 19/10/1974,       1.967,        9439,"","",""
09:00:00 20/10/1974,       2.008,       10019,"","",""
09:00:00 21/10/1974,       1.722,        6669,"","",""
09:00:00 22/10/1974,       1.579,        5337,"","",""
09:00:00 23/10/1974,       1.531,        4934,"","",""
09:00:00 24/10/1974,       1.469,        4448,"","",""
09:00:00 25/10/1974,       1.734,        7314,"","",""
09:00:00 26/10/1974,       1.784,        7319,"","",""
09:00:00 27/10/1974,       1.645,        5926,"","",""
09:00:00 28/10/1974,       1.540,        5005,"","",""
09:00:00 29/10/1974,       1.498,        4670,"","",""
09:00:00 30/10/1974,       1.504,        4726,"","",""
09:00:00 31/10/1974,       1.475,        4495,"","",""
09:00:00 01/11/1974,       1.865,       10067,"","",""
09:00:00 02/11/1974,       2.427,       16729,"","",""
09:00:00 03/11/1974,       1.905,        8669,"","",""
09:00:00 04/11/1974,       1.711,        6550,"","",""
09:00:00 05/11/1974,       1.571,        5266,"","",""
09:00:00 06/11/1974,       1.553,        5122,"","",""
09:00:00 07/11/1974,       1.472,        4472,"","",""
09:00:00 08/11/1974,       1.389,        3865,"","",""
09:00:00 09/11/1974,       1.334,        3498,"","",""
09:00:00 10/11/1974,       1.295,        3255,"","",""
09:00:00 11/11/1974,       1.252,        2996,"","",""
09:00:00 12/11/1974,       1.249,        2982,"","",""
09:00:00 13/11/1974,       1.250,        2983,"","",""
09:00:00 14/11/1974,       1.211,        2765,"","",""
09:00:00 15/11/1974,       1.156,        2469,"","",""
09:00:00 16/11/1974,       1.113,        2254,"","",""
09:00:00 17/11/1974,       1.087,        2128,"","",""
09:00:00 18/11/1974,       1.071,        2052,"","",""
09:00:00 19/11/1974,       1.100,        2189,"","",""
09:00:00 20/11/1974,       1.047,        1940,"","",""
09:00:00 21/11/1974,       1.016,        1802,"","",""
09:00:00 22/11/1974,       0.998,        1726,"","",""
09:00:00 23/11/1974,       1.021,        1826,"","",""
09:00:00 24/11/1974,       0.993,        1704,"","",""
09:00:00 25/11/1974,       0.972,        1616,"","",""
09:00:00 26/11/1974,       0.952,        1533,"","",""
09:00:00 27/11/1974,       1.028,        1879,"","",""
09:00:00 28/11/1974,       1.077,        2084,"","",""
09:00:00 29/11/1974,       1.010,        1778,"","",""
09:00:00 30/11/1974,       0.974,        1623,"","",""
09:00:00 01/12/1974,       0.947,        1513,"","",""
09:00:00 02/12/1974,       0.920,        1408,"","",""
09:00:00 03/12/1974,       0.904,        1345,"","",""
09:00:00 04/12/1974,       0.887,        1278,"","",""
09:00:00 05/12/1974,       0.872,        1220,"","",""
09:00:00 06/12/1974,       0.857,        1162,"","",""
09:00:00 07/12/1974,       0.846,        1121,"","",""
09:00:00 08/12/1974,       0.836,        1087,"","",""
09:00:00 09/12/1974,       0.824,        1044,"","",""
09:00:00 10/12/1974,       0.835,        1085,"","",""
09:00:00 11/12/1974,       0.854,        1152,"","",""
09:00:00 12/12/1974,       0.855,        1160,"","",""
09:00:00 13/12/1974,       0.874,        1229,"","",""
09:00:00 14/12/1974,       0.828,        1057,"","",""
09:00:00 15/12/1974,       0.810,         994,"","",""
09:00:00 16/12/1974,       0.818,        1024,"","",""
09:00:00 17/12/1974,       0.815,        1013,"","",""
09:00:00 18/12/1974,       0.806,         981,"","",""
09:00:00 19/12/1974,       0.780,         881,"","",""
09:00:00 20/12/1974,       0.771,         849,"","",""
09:00:00 21/12/1974,       0.786,         903,"","",""
09:00:00 22/12/1974,       0.768,         837,"","",""
09:00:00 23/12/1974,       0.750,         774,"","",""
09:00:00 24/12/1974,       0.742,         749,"","",""
09:00:00 25/12/1974,       0.739,         741,"","",""
09:00:00 26/12/1974,       0.765,         827,"","",""
09:00:00 27/12/1974,       0.734,         724,"","",""
09:00:00 28/12/1974,       0.724,         688,"","",""
09:00:00 29/12/1974,       0.776,         869,"","",""
09:00:00 30/12/1974,       0.737,         734,"","",""
09:00:00 31/12/1974,       0.716,         663,"","",""
09:00:00 01/01/1975,       0.704,         626,"","",""
09:00:00 02/01/1975,       0.694,         596,"","",""
09:00:00 03/01/1975,       0.683,         563,"","",""
09:00:00 04/01/1975,       0.702,         625,"","",""
09:00:00 05/01/1975,       0.744,         758,"","",""
09:00:00 06/01/1975,       0.703,         621,"","",""
09:00:00 07/01/1975,       0.689,         582,"","",""
09:00:00 08/01/1975,       0.677,         547,"","",""
09:00:00 09/01/1975,       0.668,         521,"","",""
09:00:00 10/01/1975,       0.790,         929,"","",""
09:00:00 11/01/1975,       0.786,         906,"","",""
09:00:00 12/01/1975,       0.725,         692,"","",""
09:00:00 13/01/1975,       0.704,         627,"","",""
09:00:00 14/01/1975,       0.684,         565,"","",""
09:00:00 15/01/1975,       0.672,         532,"","",""
09:00:00 16/01/1975,       0.663,         506,"","",""
09:00:00 17/01/1975,       0.656,         488,"","",""
09:00:00 18/01/1975,       0.651,         475,"","",""
09:00:00 19/01/1975,       0.649,         470,"","",""
09:00:00 20/01/1975,       0.645,         462,"","",""
09:00:00 21/01/1975,       0.634,         435,"","",""
09:00:00 22/01/1975,       0.625,         413,"","",""
09:00:00 23/01/1975,       0.618,         397,"","",""
09:00:00 24/01/1975,       0.608,         375,"","",""
09:00:00 25/01/1975,       0.625,         414,"","",""
09:00:00 26/01/1975,       0.856,        1178,"","",""
09:00:00 27/01/1975,       0.811,         997,"","",""
09:00:00 28/01/1975,       0.699,         611,"","",""
09:00:00 29/01/1975,       0.669,         523,"","",""
09:00:00 30/01/1975,       0.650,         473,"","",""
09:00:00 31/01/1975,       0.641,         450,"","",""
09:00:00 01/02/1975,       0.702,         634,"","",""
09:00:00 02/02/1975,       0.696,         605,"","",""
09:00:00 03/02/1975,       0.647,         467,"","",""
09:00:00 04/02/1975,       0.626,         414,"","",""
09:00:00 05/02/1975,       0.617,         394,"","",""
09:00:00 06/02/1975,       0.608,         375,"","",""
09:00:00 07/02/1975,       0.600,         359,"","",""
09:00:00 08/02/1975,       0.614,         393,"","",""
09:00:00 09/02/1975,       0.607,         373,"","",""
09:00:00 10/02/1975,       0.609,         377,"","",""
09:00:00 11/02/1975,       0.604,         366,"","",""
09:00:00 12/02/1975,       0.617,         396,"","",""
09:00:00 13/02/1975,       0.765,         836,"","",""
09:00:00 14/02/1975,       0.678,         551,"","",""
09:00:00 15/02/1975,       0.631,         426,"","",""
09:00:00 16/02/1975,       0.610,         379,"","",""
09:00:00 17/02/1975,       0.602,         362,"","",""
09:00:00 18/02/1975,       0.602,         363,"","",""
09:00:00 19/02/1975,       0.591,         340,"","",""
09:00:00 20/02/1975,       0.583,         323,"","",""
09:00:00 21/02/1975,       0.578,         315,"","",""
09:00:00 22/02/1975,       0.585,         327,"","",""
09:00:00 23/02/1975,       0.610,         381,"","",""
09:00:00 24/02/1975,       0.590,         338,"","",""
09:00:00 25/02/1975,       0.577,         313,"","",""
09:00:00 26/02/1975,       0.569,         298,"","",""
09:00:00 27/02/1975,       0.569,         298,"","",""
09:00:00 28/02/1975,       0.609,         378,"","",""
09:00:00 01/03/1975,       0.648,         469,"","",""
09:00:00 02/03/1975,       0.621,         404,"","",""
09:00:00 03/03/1975,       0.588,         334,"","",""
09:00:00 04/03/1975,       0.576,         310,"","",""
09:00:00 05/03/1975,       0.575,         309,"","",""
09:00:00 06/03/1975,       0.569,         298,"","",""
09:00:00 07/03/1975,       0.560,         282,"","",""
09:00:00 08/03/1975,       0.559,         281,"","",""
09:00:00 09/03/1975,       0.595,         348,"","",""
09:00:00 10/03/1975,       0.592,         343,"","",""
09:00:00 11/03/1975,       0.683,         599,"","",""
09:00:00 12/03/1975,       0.833,        1076,"","",""
09:00:00 13/03/1975,       0.756,         800,"","",""
09:00:00 14/03/1975,       0.689,         580,"","",""
09:00:00 15/03/1975,       0.638,         445,"","",""
09:00:00 16/03/1975,       0.764,         857,"","",""
09:00:00 17/03/1975,       0.771,         851,"","",""
09:00:00 18/03/1975,       0.705,         631,"","",""
09:00:00 19/03/1975,       0.670,         527,"","",""
09:00:00 20/03/1975,       0.742,         752,"","",""
09:00:00 21/03/1975,       0.696,         602,"","",""
09:00:00 22/03/1975,       0.678,         549,"","",""
09:00:00 23/03/1975,       0.661,         502,"","",""
09:00:00 24/03/1975,       0.649,         470,"","",""
09:00:00 25/03/1975,       0.635,         436,"","",""
09:00:00 26/03/1975,       0.625,         413,"","",""
09:00:00 27/03/1975,       0.616,         392,"","",""
09:00:00 28/03/1975,       0.612,         385,"","",""
09:00:00 29/03/1975,       0.666,         519,"","",""
09:00:00 30/03/1975,       0.637,         441,"","",""
09:00:00 31/03/1975,       0.612,         384,"","",""
09:00:00 01/04/1975,       0.669,         541,"","",""
09:00:00 02/04/1975,       0.714,         658,"","",""
09:00:00 03/04/1975,       0.675,         542,"","",""
09:00:00 04/04/1975,       0.658,         493,"","",""
09:00:00 05/04/1975,       0.640,         449,"","",""
09:00:00 06/04/1975,       0.638,         445,"","",""
09:00:00 07/04/1975,       0.869,        1214,"","",""
09:00:00 08/04/1975,       0.787,         907,"","",""
09:00:00 09/04/1975,       0.735,         726,"","",""
09:00:00 10/04/1975,       0.710,         644,"","",""
09:00:00 11/04/1975,       0.688,         578,"","",""
09:00:00 12/04/1975,       0.675,         541,"","",""
09:00:00 13/04/1975,       0.665,         512,"","",""
09:00:00 14/04/1975,       0.656,         490,"","",""
09:00:00 15/04/1975,       0.649,         471,"","",""
09:00:00 16/04/1975,       0.642,         454,"","",""
09:00:00 17/04/1975,       0.639,         446,"","",""
09:00:00 18/04/1975,       0.637,         440,"","",""
09:00:00 19/04/1975,       0.642,         453,"","",""
09:00:00 20/04/1975,       0.699,         612,"","",""
09:00:00 21/04/1975,       0.749,         774,"","",""
09:00:00 22/04/1975,       0.688,         579,"","",""
09:00:00 23/04/1975,       0.664,         509,"","",""
09:00:00 24/04/1975,       0.670,         527,"","",""
09:00:00 25/04/1975,       0.650,         474,"","",""
09:00:00 26/04/1975,       0.638,         444,"","",""
09:00:00 27/04/1975,       0.630,         424,"","",""
09:00:00 28/04/1975,       0.627,         418,"","",""
09:00:00 29/04/1975,       0.624,         410,"","",""
09:00:00 30/04/1975,       0.617,         395,"","",""
09:00:00 01/05/1975,       0.611,         382,"","",""
09:00:00 02/05/1975,       0.610,         380,"","",""
09:00:00 03/05/1975,       0.608,         375,"","",""
09:00:00 04/05/1975,       0.606,         371,"","",""
09:00:00 05/05/1975,       0.604,         367,"","",""
09:00:00 06/05/1975,       0.606,         372,"","",""
09:00:00 07/05/1975,       0.613,         386,"","",""
09:00:00 08/05/1975,       0.613,         386,"","",""
09:00:00 09/05/1975,       0.690,         598,"","",""
09:00:00 10/05/1975,       0.693,         595,"","",""
09:00:00 11/05/1975,       0.748,         770,"","",""
09:00:00 12/05/1975,       0.696,         603,"","",""
09:00:00 13/05/1975,       0.765,         835,"","",""
09:00:00 14/05/1975,       0.915,        1505,"","",""
09:00:00 15/05/1975,       1.259,        3133,"","",""
09:00:00 16/05/1975,       1.141,        2498,"","",""
09:00:00 17/05/1975,       1.562,        5280,"","",""
09:00:00 18/05/1975,       1.707,        6301,"","",""
09:00:00 19/05/1975,       1.383,        3617,"","",""
09:00:00 20/05/1975,       1.202,        2544,"","",""
09:00:00 21/05/1975,       1.097,        2016,"","",""
09:00:00 22/05/1975,       1.021,        1676,"","",""
09:00:00 23/05/1975,       0.965,        1440,"","",""
09:00:00 24/05/1975,       0.927,        1288,"","",""
09:00:00 25/05/1975,       0.902,        1193,"","",""
09:00:00 26/05/1975,       1.063,        1878,"","",""
09:00:00 27/05/1975,       1.103,        2046,"","",""
09:00:00 28/05/1975,       1.027,        1705,"","",""
09:00:00 29/05/1975,       0.973,        1473,"","",""
09:00:00 30/05/1975,       0.937,        1327,"","",""
09:00:00 31/05/1975,       0.907,        1211,"","",""
09:00:00 01/06/1975,       0.882,        1118,"","",""
09:00:00 02/06/1975,       0.859,        1036,"","",""
09:00:00 03/06/1975,       0.839,         967,"","",""
09:00:00 04/06/1975,       0.837,         959,"","",""
09:00:00 05/06/1975,       0.889,        1143,"","",""
09:00:00 06/06/1975,       0.862,        1047,"","",""
09:00:00 07/06/1975,       0.847,         992,"","",""
09:00:00 08/06/1975,       0.841,         971,"","",""
09:00:00 09/06/1975,       0.823,         913,"","",""
09:00:00 10/06/1975,       0.809,         870,"","",""
09:00:00 11/06/1975,       0.801,         844,"","",""
09:00:00 12/06/1975,       0.799,         840,"","",""
09:00:00 13/06/1975,       0.802,         847,"","",""
09:00:00 14/06/1975,       0.806,         859,"","",""
09:00:00 15/06/1975,       0.819,         902,"","",""
09:00:00 16/06/1975,       0.809,         868,"","",""
09:00:00 17/06/1975,       0.804,         855,"","",""
09:00:00 18/06/1975,       0.790,         812,"","",""
09:00:00 19/06/1975,       0.780,         780,"","",""
09:00:00 20/06/1975,       0.769,         746,"","",""
09:00:00 21/06/1975,       0.762,         725,"","",""
09:00:00 22/06/1975,       0.843,         991,"","",""
09:00:00 23/06/1975,       1.100,        2041,"","",""
09:00:00 24/06/1975,       1.166,        2354,"","",""
09:00:00 25/06/1975,       1.095,        2007,"","",""
09:00:00 26/06/1975,       0.998,        1580,"","",""
09:00:00 27/06/1975,       0.963,        1431,"","",""
09:00:00 28/06/1975,       0.932,        1307,"","",""
09:00:00 29/06/1975,       0.982,        1512,"","",""
09:00:00 30/06/1975,       0.946,        1365,"","",""
09:00:00 01/07/1975,       0.912,        1231,"","",""
09:00:00 02/07/1975,       0.893,        1158,"","",""
09:00:00 03/07/1975,       0.869,        1068,"","",""
09:00:00 04/07/1975,       0.854,        1016,"","",""
09:00:00 05/07/1975,       0.844,         983,"","",""
09:00:00 06/07/1975,       0.840,         970,"","",""
09:00:00 07/07/1975,       0.847,         993,"","",""
09:00:00 08/07/1975,       0.842,         977,"","",""
09:00:00 09/07/1975,       0.835,         953,"","",""
09:00:00 10/07/1975,       0.825,         919,"","",""
09:00:00 11/07/1975,       0.811,         876,"","",""
09:00:00 12/07/1975,       0.817,         894,"","",""
09:00:00 13/07/1975,       0.845,         994,"","",""
09:00:00 14/07/1975,       1.800,        7491,"","",""
09:00:00 15/07/1975,       1.834,        7960,"","",""
09:00:00 16/07/1975,       1.458,        4381,"","",""
09:00:00 17/07/1975,       1.281,        3172,"","",""
09:00:00 18/07/1975,       1.180,        2596,"","",""
09:00:00 19/07/1975,       1.112,        2248,"","",""
09:00:00 20/07/1975,       1.084,        2115,"","",""
09:00:00 21/07/1975,       1.077,        2080,"","",""
09:00:00 22/07/1975,       1.034,        1885,"","",""
09:00:00 23/07/1975,       1.014,        1795,"","",""
09:00:00 24/07/1975,       0.993,        1703,"","",""
09:00:00 25/07/1975,       0.980,        1648,"","",""
09:00:00 26/07/1975,       1.016,        1804,"","",""
09:00:00 27/07/1975,       1.025,        1841,"","",""
09:00:00 28/07/1975,       1.001,        1739,"","",""
09:00:00 29/07/1975,       1.029,        1866,"","",""
09:00:00 30/07/1975,       1.136,        2368,"","",""
09:00:00 31/07/1975,       1.209,        2757,"","",""
09:00:00 01/08/1975,       1.495,        4725,"","",""
09:00:00 02/08/1975,       1.232,        2890,"","",""
09:00:00 03/08/1975,       1.196,        2740,"","",""
09:00:00 04/08/1975,       2.407,       16524,"","",""
09:00:00 05/08/1975,       2.031,       10312,"","",""
09:00:00 06/08/1975,       1.834,        7840,"","",""
09:00:00 07/08/1975,       1.720,        6630,"","",""
09:00:00 08/08/1975,       1.621,        5702,"","",""
09:00:00 09/08/1975,       1.553,        5110,"","",""
09:00:00 10/08/1975,       1.499,        4675,"","",""
09:00:00 11/08/1975,       1.510,        4763,"","",""
09:00:00 12/08/1975,       1.554,        5119,"","",""
09:00:00 13/08/1975,       1.443,        4270,"","",""
09:00:00 14/08/1975,       1.232,        2885,"","",""
09:00:00 15/08/1975,       1.147,        2424,"","",""
09:00:00 16/08/1975,       1.101,        2194,"","",""
09:00:00 17/08/1975,       1.067,        2035,"","",""
09:00:00 18/08/1975,       1.035,        1889,"","",""
09:00:00 19/08/1975,       1.008,        1770,"","",""
09:00:00 20/08/1975,       0.987,        1680,"","",""
09:00:00 21/08/1975,       0.997,        1721,"","",""
09:00:00 22/08/1975,       1.030,        1867,"","",""
09:00:00 23/08/1975,       1.034,        1885,"","",""
09:00:00 24/08/1975,       1.022,        1828,"","",""
09:00:00 25/08/1975,       1.011,        1781,"","",""
09:00:00 26/08/1975,       0.986,        1674,"","",""
09:00:00 27/08/1975,       1.005,        1757,"","",""
09:00:00 28/08/1975,       1.194,        2673,"","",""
09:00:00 29/08/1975,       1.120,        2288,"","",""
09:00:00 30/08/1975,       1.070,        2047,"","",""
09:00:00 31/08/1975,       1.047,        1942,"","",""
09:00:00 01/09/1975,       1.011,        1783,"","",""
09:00:00 02/09/1975,       0.987,        1679,"","",""
09:00:00 03/09/1975,       0.972,        1617,"","",""
09:00:00 04/09/1975,       1.105,        2225,"","",""
09:00:00 05/09/1975,       1.067,        2033,"","",""
09:00:00 06/09/1975,       1.029,        1861,"","",""
09:00:00 07/09/1975,       1.003,        1747,"","",""
09:00:00 08/09/1975,       0.975,        1627,"","",""
09:00:00 09/09/1975,       0.957,        1552,"","",""
09:00:00 10/09/1975,       0.944,        1500,"","",""
09:00:00 11/09/1975,       0.973,        1619,"","",""
09:00:00 12/09/1975,       0.965,        1587,"","",""
09:00:00 13/09/1975,       1.000,        1756,"","",""
09:00:00 14/09/1975,       1.596,        5689,"","",""
09:00:00 15/09/1975,       1.441,        4248,"","",""
09:00:00 16/09/1975,       1.291,        3235,"","",""
09:00:00 17/09/1975,       1.591,        5781,"","",""
09:00:00 18/09/1975,       1.829,        8687,"","",""
09:00:00 19/09/1975,       2.580,       19151,"","",""
09:00:00 20/09/1975,       1.964,        9030,"","",""
09:00:00 21/09/1975,       1.711,        6266,"","",""
09:00:00 22/09/1975,       1.637,        5566,"","",""
09:00:00 23/09/1975,       1.581,        5080,"","",""
09:00:00 24/09/1975,       1.476,        4256,"","",""
09:00:00 25/09/1975,       1.372,        3532,"","",""
09:00:00 26/09/1975,       1.299,        3079,"","",""
09:00:00 27/09/1975,       1.235,        2720,"","",""
09:00:00 28/09/1975,       1.234,        2743,"","",""
09:00:00 29/09/1975,       1.380,        3614,"","",""
09:00:00 30/09/1975,       1.256,        2834,"","",""
09:00:00 01/10/1975,       1.205,        2557,"","",""
09:00:00 02/10/1975,       1.161,        2328,"","",""
09:00:00 03/10/1975,       1.128,        2162,"","",""
09:00:00 04/10/1975,       1.100,        2028,"","",""
09:00:00 05/10/1975,       1.065,        1865,"","",""
09:00:00 06/10/1975,       1.037,        1745,"","",""
09:00:00 07/10/1975,       1.015,        1650,"","",""
09:00:00 08/10/1975,       1.029,        1719,"","",""
09:00:00 09/10/1975,       1.371,        3531,"","",""
09:00:00 10/10/1975,       1.405,        3756,"","",""
09:00:00 11/10/1975,       1.330,        3265,"","",""
09:00:00 12/10/1975,       1.458,        4235,"","",""
09:00:00 13/10/1975,       1.454,        4095,"","",""
09:00:00 14/10/1975,       1.388,        3629,"","",""
09:00:00 15/10/1975,       1.342,        3343,"","",""
09:00:00 16/10/1975,       1.273,        2932,"","",""
09:00:00 17/10/1975,       1.219,        2629,"","",""
09:00:00 18/10/1975,       1.169,        2370,"","",""
09:00:00 19/10/1975,       1.126,        2150,"","",""
09:00:00 20/10/1975,       1.090,        1980,"","",""
09:00:00 21/10/1975,       1.124,        2153,"","",""
09:00:00 22/10/1975,       1.194,        2500,"","",""
09:00:00 23/10/1975,       1.137,        2208,"","",""
09:00:00 24/10/1975,       1.118,        2131,"","",""
09:00:00 25/10/1975,       1.792,        7211,"","",""
09:00:00 26/10/1975,       2.089,       10626,"","",""
09:00:00 27/10/1975,       1.790,        7073,"","",""
09:00:00 28/10/1975,       1.567,        4974,"","",""
09:00:00 29/10/1975,       1.419,        3849,"","",""
09:00:00 30/10/1975,       1.325,        3236,"","",""
09:00:00 31/10/1975,       1.302,        3105,"","",""
09:00:00 01/11/1975,       1.391,        3663,"","",""
09:00:00 02/11/1975,       1.297,        3070,"","",""
09:00:00 03/11/1975,       1.222,        2646,"","",""
09:00:00 04/11/1975,       1.238,        2748,"","",""
09:00:00 05/11/1975,       1.321,        3226,"","",""
09:00:00 06/11/1975,       1.391,        3660,"","",""
09:00:00 07/11/1975,       1.361,        3464,"","",""
09:00:00 08/11/1975,       1.241,        2752,"","",""
09:00:00 09/11/1975,       1.184,        2445,"","",""
09:00:00 10/11/1975,       1.153,        2286,"","",""
09:00:00 11/11/1975,       1.112,        2084,"","",""
09:00:00 12/11/1975,       1.074,        1908,"","",""
09:00:00 13/11/1975,       1.042,        1767,"","",""
09:00:00 14/11/1975,       1.060,        1848,"","",""
09:00:00 15/11/1975,       1.016,        1654,"","",""
09:00:00 16/11/1975,       0.999,        1586,"","",""
09:00:00 17/11/1975,       0.984,        1522,"","",""
09:00:00 18/11/1975,       0.948,        1370,"","",""
09:00:00 19/11/1975,       0.924,        1275,"","",""
09:00:00 20/11/1975,       0.904,        1200,"","",""
09:00:00 21/11/1975,       0.895,        1165,"","",""
09:00:00 22/11/1975,       0.875,        1091,"","",""
09:00:00 23/11/1975,       0.860,        1039,"","",""
09:00:00 24/11/1975,       0.892,        1154,"","",""
09:00:00 25/11/1975,       0.850,        1002,"","",""
09:00:00 26/11/1975,       0.832,         942,"","",""
09:00:00 27/11/1975,       0.824,         916,"","",""
09:00:00 28/11/1975,       0.806,         859,"","",""
09:00:00 29/11/1975,       0.795,         825,"","",""
09:00:00 30/11/1975,       0.784,         791,"","",""
09:00:00 01/12/1975,       0.794,         827,"","",""
09:00:00 02/12/1975,       0.832,         946,"","",""
09:00:00 03/12/1975,       0.777,         769,"","",""
09:00:00 04/12/1975,       0.867,        1095,"","",""
09:00:00 05/12/1975,       0.909,        1227,"","",""
09:00:00 06/12/1975,       0.801,         846,"","",""
09:00:00 07/12/1975,       0.844,         987,"","",""
09:00:00 08/12/1975,       0.803,         851,"","",""
09:00:00 09/12/1975,       0.770,         750,"","",""
09:00:00 10/12/1975,       0.751,         693,"","",""
09:00:00 11/12/1975,       0.738,         656,"","",""
09:00:00 12/12/1975,       0.726,         625,"","",""
09:00:00 13/12/1975,       0.719,         606,"","",""
09:00:00 14/12/1975,       1.217,        2770,"","",""
09:00:00 15/12/1975,       1.465,        4318,"","",""
09:00:00 16/12/1975,       1.290,        3048,"","",""
09:00:00 17/12/1975,       1.101,        2038,"","",""
09:00:00 18/12/1975,       1.013,        1641,"","",""
09:00:00 19/12/1975,       0.962,        1429,"","",""
09:00:00 20/12/1975,       0.936,        1325,"","",""
09:00:00 21/12/1975,       0.894,        1162,"","",""
09:00:00 22/12/1975,       0.863,        1047,"","",""
09:00:00 23/12/1975,       0.841,         972,"","",""
09:00:00 24/12/1975,       0.824,         917,"","",""
09:00:00 25/12/1975,       0.808,         866,"","",""
09:00:00 26/12/1975,       0.790,         809,"","",""
09:00:00 27/12/1975,       0.773,         757,"","",""
09:00:00 28/12/1975,       0.758,         713,"","",""
09:00:00 29/12/1975,       0.749,         688,"","",""
09:00:00 30/12/1975,       0.858,        1044,"","",""
09:00:00 31/12/1975,       0.816,         893,"","",""
09:00:00 01/01/1976,       0.769,         746,"","",""
09:00:00 02/01/1976,       0.748,         686,"","",""
09:00:00 03/01/1976,       0.726,         625,"","",""
09:00:00 04/01/1976,       0.709,         579,"","",""
09:00:00 05/01/1976,       0.696,         549,"","",""
09:00:00 06/01/1976,       0.698,         552,"","",""
09:00:00 07/01/1976,       0.721,         612,"","",""
09:00:00 08/01/1976,       0.709,         581,"","",""
09:00:00 09/01/1976,       0.691,         536,"","",""
09:00:00 10/01/1976,       0.716,         598,"","",""
09:00:00 11/01/1976,       0.686,         523,"","",""
09:00:00 12/01/1976,       0.665,         472,"","",""
09:00:00 13/01/1976,       0.656,         453,"","",""
09:00:00 14/01/1976,       0.698,         554,"","",""
09:00:00 15/01/1976,       0.724,         620,"","",""
09:00:00 16/01/1976,       0.706,         574,"","",""
09:00:00 17/01/1976,       0.684,         517,"","",""
09:00:00 18/01/1976,       0.661,         464,"","",""
09:00:00 19/01/1976,       0.648,         434,"","",""
09:00:00 20/01/1976,       0.634,         404,"","",""
09:00:00 21/01/1976,       0.624,         385,"","",""
09:00:00 22/01/1976,       0.624,         385,"","",""
09:00:00 23/01/1976,       0.654,         449,"","",""
09:00:00 24/01/1976,       0.648,         435,"","",""
09:00:00 25/01/1976,       0.628,         393,"","",""
09:00:00 26/01/1976,       0.623,         382,"","",""
09:00:00 27/01/1976,       0.619,         375,"","",""
09:00:00 28/01/1976,       0.610,         358,"","",""
09:00:00 29/01/1976,       0.596,         331,"","",""
09:00:00 30/01/1976,       0.588,         315,"","",""
09:00:00 31/01/1976,       0.579,         299,"","",""
09:00:00 01/02/1976,       0.584,         308,"","",""
09:00:00 02/02/1976,       0.670,         484,"","",""
09:00:00 03/02/1976,       0.643,         423,"","",""
09:00:00 04/02/1976,       0.617,         370,"","",""
09:00:00 05/02/1976,       0.608,         353,"","",""
09:00:00 06/02/1976,       0.700,         560,"","",""
09:00:00 07/02/1976,       0.636,         410,"","",""
09:00:00 08/02/1976,       0.606,         350,"","",""
09:00:00 09/02/1976,       0.589,         316,"","",""
09:00:00 10/02/1976,       0.589,         318,"","",""
09:00:00 11/02/1976,       0.606,         350,"","",""
09:00:00 12/02/1976,       0.602,         342,"","",""
09:00:00 13/02/1976,       0.598,         334,"","",""
09:00:00 14/02/1976,       0.586,         312,"","",""
09:00:00 15/02/1976,       0.575,         293,"","",""
09:00:00 16/02/1976,       0.570,         284,"","",""
09:00:00 17/02/1976,       0.564,         273,"","",""
09:00:00 18/02/1976,       0.558,         264,"","",""
09:00:00 19/02/1976,       0.561,         269,"","",""
09:00:00 20/02/1976,       0.618,         374,"","",""
09:00:00 21/02/1976,       0.622,         380,"","",""
09:00:00 22/02/1976,       0.590,         318,"","",""
09:00:00 23/02/1976,       0.566,         277,"","",""
09:00:00 24/02/1976,       0.555,         259,"","",""
09:00:00 25/02/1976,       0.565,         275,"","",""
09:00:00 26/02/1976,       0.567,         278,"","",""
09:00:00 27/02/1976,       0.579,         300,"","",""
09:00:00 28/02/1976,       0.603,         344,"","",""
09:00:00 29/02/1976,       0.590,         318,"","",""
09:00:00 01/03/1976,       0.578,         298,"","",""
09:00:00 02/03/1976,       0.621,         378,"","",""
09:00:00 03/03/1976,       0.592,         323,"","",""
09:00:00 04/03/1976,       0.571,         285,"","",""
09:00:00 05/03/1976,       0.600,         339,"","",""
09:00:00 06/03/1976,       0.691,         538,"","",""
09:00:00 07/03/1976,       0.705,         571,"","",""
09:00:00 08/03/1976,       0.628,         393,"","",""
09:00:00 09/03/1976,       0.595,         328,"","",""
09:00:00 10/03/1976,       0.573,         288,"","",""
09:00:00 11/03/1976,       0.559,         266,"","",""
09:00:00 12/03/1976,       0.550,         252,"","",""
09:00:00 13/03/1976,       0.545,         244,"","",""
09:00:00 14/03/1976,       0.544,         242,"","",""
09:00:00 15/03/1976,       0.540,         236,"","",""
09:00:00 16/03/1976,       0.534,         227,"","",""
09:00:00 17/03/1976,       0.530,         221,"","",""
09:00:00 18/03/1976,       0.524,         213,"","",""
09:00:00 19/03/1976,       0.522,         210,"","",""
09:00:00 20/03/1976,       0.560,         274,"","",""
09:00:00 21/03/1976,       0.610,         358,"","",""
09:00:00 22/03/1976,       0.562,         270,"","",""
09:00:00 23/03/1976,       0.541,         237,"","",""
09:00:00 24/03/1976,       0.531,         223,"","",""
09:00:00 25/03/1976,       0.527,         217,"","",""
09:00:00 26/03/1976,       0.537,         234,"","",""
09:00:00 27/03/1976,       0.593,         325,"","",""
09:00:00 28/03/1976,       0.647,         456,"","",""
09:00:00 29/03/1976,       0.758,         717,"","",""
09:00:00 30/03/1976,       0.633,         405,"","",""
09:00:00 31/03/1976,       0.582,         305,"","",""
09:00:00 01/04/1976,       0.563,         272,"","",""
09:00:00 02/04/1976,       0.553,         256,"","",""
09:00:00 03/04/1976,       0.548,         247,"","",""
09:00:00 04/04/1976,       0.539,         235,"","",""
09:00:00 05/04/1976,       0.539,         234,"","",""
09:00:00 06/04/1976,       0.560,         267,"","",""
09:00:00 07/04/1976,       0.587,         314,"","",""
09:00:00 08/04/1976,       0.566,         277,"","",""
09:00:00 09/04/1976,       0.555,         258,"","",""
09:00:00 10/04/1976,       0.548,         248,"","",""
09:00:00 11/04/1976,       0.546,         246,"","",""
09:00:00 12/04/1976,       0.543,         240,"","",""
09:00:00 13/04/1976,       0.540,         236,"","",""
09:00:00 14/04/1976,       0.539,         235,"","",""
09:00:00 15/04/1976,       0.538,         233,"","",""
09:00:00 16/04/1976,       0.534,         228,"","",""
09:00:00 17/04/1976,       0.532,         224,"","",""
09:00:00 18/04/1976,       0.529,         220,"","",""
09:00:00 19/04/1976,       0.525,         215,"","",""
09:00:00 20/04/1976,       0.520,         208,"","",""
09:00:00 21/04/1976,       0.521,         209,"","",""
09:00:00 22/04/1976,       0.518,         205,"","",""
09:00:00 23/04/1976,       0.514,         200,"","",""
09:00:00 24/04/1976,       0.516,         202,"","",""
09:00:00 25/04/1976,       0.514,         200,"","",""
09:00:00 26/04/1976,       0.509,         194,"","",""
09:00:00 27/04/1976,       0.522,         211,"","",""
09:00:00 28/04/1976,       0.537,         232,"","",""
09:00:00 29/04/1976,       0.539,         235,"","",""
09:00:00 30/04/1976,       0.544,         242,"","",""
09:00:00 01/05/1976,       0.543,         241,"","",""
09:00:00 02/05/1976,       0.534,         228,"","",""
09:00:00 03/05/1976,       0.528,         218,"","",""
09:00:00 04/05/1976,       0.525,         215,"","",""
09:00:00 05/05/1976,       0.525,         214,"","",""
09:00:00 06/05/1976,       0.520,         208,"","",""
09:00:00 07/05/1976,       0.518,         205,"","",""
09:00:00 08/05/1976,       0.516,         203,"","",""
09:00:00 09/05/1976,       0.513,         198,"","",""
09:00:00 10/05/1976,       0.513,         199,"","",""
09:00:00 11/05/1976,       0.515,         201,"","",""
09:00:00 12/05/1976,       0.513,         199,"","",""
09:00:00 13/05/1976,       0.512,         197,"","",""
09:00:00 14/05/1976,       0.515,         201,"","",""
09:00:00 15/05/1976,       0.516,         202,"","",""
09:00:00 16/05/1976,       0.519,         206,"","",""
09:00:00 17/05/1976,       0.561,         286,"","",""
09:00:00 18/05/1976,       0.672,         491,"","",""
09:00:00 19/05/1976,       0.602,         341,"","",""
09:00:00 20/05/1976,       0.570,         284,"","",""
09:00:00 21/05/1976,       0.555,         259,"","",""
09:00:00 22/05/1976,       0.548,         248,"","",""
09:00:00 23/05/1976,       0.544,         242,"","",""
09:00:00 24/05/1976,       0.577,         296,"","",""
09:00:00 25/05/1976,       0.599,         335,"","",""
09:00:00 26/05/1976,       0.582,         305,"","",""
09:00:00 27/05/1976,       0.595,         329,"","",""
09:00:00 28/05/1976,       0.632,         401,"","",""
09:00:00 29/05/1976,       0.601,         340,"","",""
09:00:00 30/05/1976,       0.582,         305,"","",""
09:00:00 31/05/1976,       0.568,         280,"","",""
09:00:00 01/06/1976,       0.556,         261,"","",""
09:00:00 02/06/1976,       0.552,         255,"","",""
09:00:00 03/06/1976,       0.681,         516,"","",""
09:00:00 04/06/1976,       0.624,         385,"","",""
09:00:00 05/06/1976,       0.594,         327,"","",""
09:00:00 06/06/1976,       0.584,         308,"","",""
09:00:00 07/06/1976,       0.581,         303,"","",""
09:00:00 08/06/1976,       0.733,         649,"","",""
09:00:00 09/06/1976,       0.661,         464,"","",""
09:00:00 10/06/1976,       0.663,         467,"","",""
09:00:00 11/06/1976,       0.665,         473,"","",""
09:00:00 12/06/1976,       0.650,         438,"","",""
09:00:00 13/06/1976,       0.631,         398,"","",""
09:00:00 14/06/1976,       0.621,         378,"","",""
09:00:00 15/06/1976,       0.612,         361,"","",""
09:00:00 16/06/1976,       0.604,         345,"","",""
09:00:00 17/06/1976,       0.603,         344,"","",""
09:00:00 18/06/1976,       0.624,         386,"","",""
09:00:00 19/06/1976,       0.659,         458,"","",""
09:00:00 20/06/1976,       0.629,         396,"","",""
09:00:00 21/06/1976,       0.607,         352,"","",""
09:00:00 22/06/1976,       0.597,         332,"","",""
09:00:00 23/06/1976,       0.591,         321,"","",""
09:00:00 24/06/1976,       0.583,         307,"","",""
09:00:00 25/06/1976,       0.584,         308,"","",""
09:00:00 26/06/1976,       0.584,         308,"","",""
09:00:00 27/06/1976,       0.586,         312,"","",""
09:00:00 28/06/1976,       0.664,         484,"","",""
09:00:00 29/06/1976,       0.809,         869,"","",""
09:00:00 30/06/1976,       0.798,         834,"","",""
09:00:00 01/07/1976,       0.797,         831,"","",""
09:00:00 02/07/1976,       0.748,         685,"","",""
09:00:00 03/07/1976,       0.701,         561,"","",""
09:00:00 04/07/1976,       0.679,         504,"","",""
09:00:00 05/07/1976,       0.682,         512,"","",""
09:00:00 06/07/1976,       0.666,         475,"","",""
09:00:00 07/07/1976,       0.656,         453,"","",""
09:00:00 08/07/1976,       0.654,         447,"","",""
09:00:00 09/07/1976,       0.650,         439,"","",""
09:00:00 10/07/1976,       0.633,         404,"","",""
09:00:00 11/07/1976,       0.623,         383,"","",""
09:00:00 12/07/1976,       0.620,         377,"","",""
09:00:00 13/07/1976,       0.615,         367,"","",""
09:00:00 14/07/1976,       0.612,         361,"","",""
09:00:00 15/07/1976,       0.611,         360,"","",""
09:00:00 16/07/1976,       0.608,         353,"","",""
09:00:00 17/07/1976,       0.608,         354,"","",""
09:00:00 18/07/1976,       0.600,         338,"","",""
09:00:00 19/07/1976,       0.607,         350,"","",""
09:00:00 20/07/1976,       0.604,         346,"","",""
09:00:00 21/07/1976,       0.601,         339,"","",""
09:00:00 22/07/1976,       0.596,         331,"","",""
09:00:00 23/07/1976,       0.590,         319,"","",""
09:00:00 24/07/1976,       0.588,         315,"","",""
09:00:00 25/07/1976,       0.592,         322,"","",""
09:00:00 26/07/1976,       0.593,         324,"","",""
09:00:00 27/07/1976,       0.649,         439,"","",""
09:00:00 28/07/1976,       0.634,         406,"","",""
09:00:00 29/07/1976,       0.606,         350,"","",""
09:00:00 30/07/1976,       0.650,         443,"","",""
09:00:00 31/07/1976,       0.692,         538,"","",""
09:00:00 01/08/1976,       0.695,         546,"","",""
09:00:00 02/08/1976,       0.956,        1414,"","",""
09:00:00 03/08/1976,       0.837,         964,"","",""
09:00:00 04/08/1976,       0.776,         767,"","",""
09:00:00 05/08/1976,       0.733,         643,"","",""
09:00:00 06/08/1976,       0.733,         647,"","",""
09:00:00 07/08/1976,       0.931,        1307,"","",""
09:00:00 08/08/1976,       0.838,         964,"","",""
09:00:00 09/08/1976,       0.807,         862,"","",""
09:00:00 10/08/1976,       0.784,         792,"","",""
09:00:00 11/08/1976,       0.760,         718,"","",""
09:00:00 12/08/1976,       0.743,         672,"","",""
09:00:00 13/08/1976,       0.731,         638,"","",""
09:00:00 14/08/1976,       0.747,         683,"","",""
09:00:00 15/08/1976,       0.726,         625,"","",""
09:00:00 16/08/1976,       0.712,         588,"","",""
09:00:00 17/08/1976,       0.709,         580,"","",""
09:00:00 18/08/1976,       0.702,         562,"","",""
09:00:00 19/08/1976,       0.706,         572,"","",""
09:00:00 20/08/1976,       0.693,         539,"","",""
09:00:00 21/08/1976,       0.690,         532,"","",""
09:00:00 22/08/1976,       0.694,         543,"","",""
09:00:00 23/08/1976,       0.714,         594,"","",""
09:00:00 24/08/1976,       0.846,         995,"","",""
09:00:00 25/08/1976,       0.848,         996,"","",""
09:00:00 26/08/1976,       0.829,         933,"","",""
09:00:00 27/08/1976,       0.801,         845,"","",""
09:00:00 28/08/1976,       0.784,         791,"","",""
09:00:00 29/08/1976,       0.766,         737,"","",""
09:00:00 30/08/1976,       0.755,         706,"","",""
09:00:00 31/08/1976,       0.749,         687,"","",""
09:00:00 01/09/1976,       0.747,         683,"","",""
09:00:00 02/09/1976,       0.779,         778,"","",""
09:00:00 03/09/1976,       0.856,        1025,"","",""
09:00:00 04/09/1976,       0.873,        1083,"","",""
09:00:00 05/09/1976,       0.871,        1078,"","",""
09:00:00 06/09/1976,       0.855,        1022,"","",""
09:00:00 07/09/1976,       0.844,         983,"","",""
09:00:00 08/09/1976,       0.822,         911,"","",""
09:00:00 09/09/1976,       0.813,         881,"","",""
09:00:00 10/09/1976,       0.841,         973,"","",""
09:00:00 11/09/1976,       0.836,         958,"","",""
09:00:00 12/09/1976,       0.842,         977,"","",""
09:00:00 13/09/1976,       0.809,         868,"","",""
09:00:00 14/09/1976,       0.793,         820,"","",""
09:00:00 15/09/1976,       0.785,         795,"","",""
09:00:00 16/09/1976,       0.780,         780,"","",""
09:00:00 17/09/1976,       0.778,         774,"","",""
09:00:00 18/09/1976,       0.777,         771,"","",""
09:00:00 19/09/1976,       0.784,         791,"","",""
09:00:00 20/09/1976,       0.813,         882,"","",""
09:00:00 21/09/1976,       1.000,        1661,"","",""
09:00:00 22/09/1976,       1.303,        3112,"","",""
09:00:00 23/09/1976,       1.170,        2374,"","",""
09:00:00 24/09/1976,       1.122,        2131,"","",""
09:00:00 25/09/1976,       1.056,        1829,"","",""
09:00:00 26/09/1976,       1.005,        1609,"","",""
09:00:00 27/09/1976,       0.970,        1459,"","",""
09:00:00 28/09/1976,       0.942,        1346,"","",""
09:00:00 29/09/1976,       0.935,        1320,"","",""
09:00:00 30/09/1976,       0.942,        1347,"","",""
09:00:00 01/10/1976,       1.010,        1632,"","",""
09:00:00 02/10/1976,       1.042,        1766,"","",""
09:00:00 03/10/1976,       0.997,        1575,"","",""
09:00:00 04/10/1976,       1.296,        3127,"","",""
09:00:00 05/10/1976,       1.710,        6580,"","",""
09:00:00 06/10/1976,       1.753,        6685,"","",""
09:00:00 07/10/1976,       1.563,        4930,"","",""
09:00:00 08/10/1976,       1.415,        3823,"","",""
09:00:00 09/10/1976,       1.293,        3046,"","",""
09:00:00 10/10/1976,       1.216,        2614,"","",""
09:00:00 11/10/1976,       1.160,        2321,"","",""
09:00:00 12/10/1976,       1.098,        2017,"","",""
09:00:00 13/10/1976,       1.055,        1823,"","",""
09:00:00 14/10/1976,       1.051,        1803,"","",""
09:00:00 15/10/1976,       1.088,        1974,"","",""
09:00:00 16/10/1976,       1.666,        6425,"","",""
09:00:00 17/10/1976,       1.918,        8823,"","",""
09:00:00 18/10/1976,       1.773,        7187,"","",""
09:00:00 19/10/1976,       1.817,        7691,"","",""
09:00:00 20/10/1976,       1.542,        5030,"","",""
09:00:00 21/10/1976,       1.392,        3894,"","",""
09:00:00 22/10/1976,       1.348,        3597,"","",""
09:00:00 23/10/1976,       1.303,        3306,"","",""
09:00:00 24/10/1976,       1.217,        2798,"","",""
09:00:00 25/10/1976,       1.173,        2556,"","",""
09:00:00 26/10/1976,       1.128,        2326,"","",""
09:00:00 27/10/1976,       1.120,        2289,"","",""
09:00:00 28/10/1976,       1.094,        2161,"","",""
09:00:00 29/10/1976,       1.046,        1935,"","",""
09:00:00 30/10/1976,       1.012,        1785,"","",""
09:00:00 31/10/1976,       0.987,        1680,"","",""
09:00:00 01/11/1976,       0.966,        1589,"","",""
09:00:00 02/11/1976,       0.946,        1509,"","",""
09:00:00 03/11/1976,       1.001,        1742,"","",""
09:00:00 04/11/1976,       0.994,        1708,"","",""
09:00:00 05/11/1976,       0.954,        1543,"","",""
09:00:00 06/11/1976,       0.919,        1404,"","",""
09:00:00 07/11/1976,       0.902,        1335,"","",""
09:00:00 08/11/1976,       0.879,        1247,"","",""
09:00:00 09/11/1976,       0.857,        1162,"","",""
09:00:00 10/11/1976,       0.843,        1112,"","",""
09:00:00 11/11/1976,       0.835,        1083,"","",""
09:00:00 12/11/1976,       0.828,        1057,"","",""
09:00:00 13/11/1976,       0.826,        1052,"","",""
09:00:00 14/11/1976,       0.813,        1004,"","",""
09:00:00 15/11/1976,       0.797,         947,"","",""
09:00:00 16/11/1976,       0.852,        1147,"","",""
09:00:00 17/11/1976,       0.851,        1141,"","",""
09:00:00 18/11/1976,       0.807,         985,"","",""
09:00:00 19/11/1976,       0.795,         939,"","",""
09:00:00 20/11/1976,       0.776,         867,"","",""
09:00:00 21/11/1976,       0.760,         812,"","",""
09:00:00 22/11/1976,       0.786,         906,"","",""
09:00:00 23/11/1976,       0.803,         968,"","",""
09:00:00 24/11/1976,       0.768,         838,"","",""
09:00:00 25/11/1976,       0.743,         752,"","",""
09:00:00 26/11/1976,       0.784,         911,"","",""
09:00:00 27/11/1976,       1.006,        1763,"","",""
09:00:00 28/11/1976,       0.956,        1564,"","",""
09:00:00 29/11/1976,       0.896,        1316,"","",""
09:00:00 30/11/1976,       0.845,        1126,"","",""
09:00:00 01/12/1976,       0.907,        1356,"","",""
09:00:00 02/12/1976,       0.824,        1044,"","",""
09:00:00 03/12/1976,       0.787,         907,"","",""
09:00:00 04/12/1976,       0.769,         840,"","",""
09:00:00 05/12/1976,       0.783,         893,"","",""
09:00:00 06/12/1976,       0.781,         885,"","",""
09:00:00 07/12/1976,       0.750,         776,"","",""
09:00:00 08/12/1976,       0.776,         869,"","",""
09:00:00 09/12/1976,       0.733,         720,"","",""
09:00:00 10/12/1976,       0.773,         863,"","",""
09:00:00 11/12/1976,       0.766,         832,"","",""
09:00:00 12/12/1976,       0.723,         688,"","",""
09:00:00 13/12/1976,       0.719,         673,"","",""
09:00:00 14/12/1976,       0.710,         645,"","",""
09:00:00 15/12/1976,       0.701,         616,"","",""
09:00:00 16/12/1976,       0.893,        1439,"","",""
09:00:00 17/12/1976,       1.253,        3005,"","",""
09:00:00 18/12/1976,       1.153,        2457,"","",""
09:00:00 19/12/1976,       1.055,        1980,"","",""
09:00:00 20/12/1976,       0.967,        1597,"","",""
09:00:00 21/12/1976,       0.887,        1279,"","",""
09:00:00 22/12/1976,       0.834,        1080,"","",""
09:00:00 23/12/1976,       0.805,         978,"","",""
09:00:00 24/12/1976,       0.798,         947,"","",""
09:00:00 25/12/1976,       0.921,        1410,"","",""
09:00:00 26/12/1976,       0.823,        1041,"","",""
09:00:00 27/12/1976,       0.776,         869,"","",""
09:00:00 28/12/1976,       0.753,         786,"","",""
09:00:00 29/12/1976,       0.739,         738,"","",""
09:00:00 30/12/1976,       0.722,         684,"","",""
09:00:00 31/12/1976,       0.707,         636,"","",""
09:00:00 01/01/1977,       0.694,         595,"","",""
09:00:00 02/01/1977,       0.779,         899,"","",""
09:00:00 03/01/1977,       0.815,        1012,"","",""
09:00:00 04/01/1977,       0.731,         713,"","",""
09:00:00 05/01/1977,       0.708,         636,"","",""
09:00:00 06/01/1977,       0.691,         587,"","",""
09:00:00 07/01/1977,       0.678,         548,"","",""
09:00:00 08/01/1977,       0.667,         517,"","",""
09:00:00 09/01/1977,       0.655,         486,"","",""
09:00:00 10/01/1977,       0.643,         457,"","",""
09:00:00 11/01/1977,       0.634,         435,"","",""
09:00:00 12/01/1977,       0.627,         418,"","",""
09:00:00 13/01/1977,       0.617,         394,"","",""
09:00:00 14/01/1977,       0.615,         390,"","",""
09:00:00 15/01/1977,       0.738,         811,"","",""
09:00:00 16/01/1977,       1.208,        2814,"","",""
09:00:00 17/01/1977,       0.887,        1284,"","",""
09:00:00 18/01/1977,       0.783,         894,"","",""
09:00:00 19/01/1977,       0.767,         836,"","",""
09:00:00 20/01/1977,       0.761,         816,"","",""
09:00:00 21/01/1977,       0.721,         679,"","",""
09:00:00 22/01/1977,       0.697,         605,"","",""
09:00:00 23/01/1977,       0.678,         549,"","",""
09:00:00 24/01/1977,       0.666,         516,"","",""
09:00:00 25/01/1977,       0.673,         535,"","",""
09:00:00 26/01/1977,       0.657,         492,"","",""
09:00:00 27/01/1977,       0.646,         464,"","",""
09:00:00 28/01/1977,       0.639,         447,"","",""
09:00:00 29/01/1977,       0.628,         419,"","",""
09:00:00 30/01/1977,       0.613,         385,"","",""
09:00:00 31/01/1977,       0.601,         360,"","",""
09:00:00 01/02/1977,       0.594,         346,"","",""
09:00:00 02/02/1977,       0.587,         333,"","",""
09:00:00 03/02/1977,       0.585,         328,"","",""
09:00:00 04/02/1977,       0.585,         329,"","",""
09:00:00 05/02/1977,       0.580,         318,"","",""
09:00:00 06/02/1977,       0.589,         339,"","",""
09:00:00 07/02/1977,       0.674,         539,"","",""
09:00:00 08/02/1977,       0.632,         429,"","",""
09:00:00 09/02/1977,       0.604,         367,"","",""
09:00:00 10/02/1977,       0.588,         335,"","",""
09:00:00 11/02/1977,       0.576,         311,"","",""
09:00:00 12/02/1977,       0.562,         285,"","",""
09:00:00 13/02/1977,       0.552,         268,"","",""
09:00:00 14/02/1977,       0.546,         259,"","",""
09:00:00 15/02/1977,       0.541,         250,"","",""
09:00:00 16/02/1977,       0.536,         241,"","",""
09:00:00 17/02/1977,       0.531,         235,"","",""
09:00:00 18/02/1977,       0.523,         222,"","",""
09:00:00 19/02/1977,       0.528,         230,"","",""
09:00:00 20/02/1977,       0.548,         261,"","",""
09:00:00 21/02/1977,       0.538,         245,"","",""
09:00:00 22/02/1977,       0.527,         228,"","",""
09:00:00 23/02/1977,       0.540,         250,"","",""
09:00:00 24/02/1977,       0.640,         450,"","",""
09:00:00 25/02/1977,       0.624,         421,"","",""
09:00:00 26/02/1977,       0.839,        1102,"","",""
09:00:00 27/02/1977,       0.737,         741,"","",""
09:00:00 28/02/1977,       0.627,         418,"","",""
09:00:00 01/03/1977,       0.590,         339,"","",""
09:00:00 02/03/1977,       0.572,         304,"","",""
09:00:00 03/03/1977,       0.565,         290,"","",""
09:00:00 04/03/1977,       0.553,         269,"","",""
09:00:00 05/03/1977,       0.618,         413,"","",""
09:00:00 06/03/1977,       0.684,         566,"","",""
09:00:00 07/03/1977,       0.635,         436,"","",""
09:00:00 08/03/1977,       0.613,         386,"","",""
09:00:00 09/03/1977,       0.590,         338,"","",""
09:00:00 10/03/1977,       0.566,         293,"","",""
09:00:00 11/03/1977,       0.557,         276,"","",""
09:00:00 12/03/1977,       0.550,         265,"","",""
09:00:00 13/03/1977,       0.556,         276,"","",""
09:00:00 14/03/1977,       0.542,         251,"","",""
09:00:00 15/03/1977,       0.530,         233,"","",""
09:00:00 16/03/1977,       0.819,        1066,"","",""
09:00:00 17/03/1977,       0.773,         767,"","",""
09:00:00 18/03/1977,       0.659,         461,"","",""
09:00:00 19/03/1977,       0.620,         376,"","",""
09:00:00 20/03/1977,       0.601,         340,"","",""
09:00:00 21/03/1977,       0.589,         317,"","",""
09:00:00 22/03/1977,       0.579,         299,"","",""
09:00:00 23/03/1977,       0.574,         290,"","",""
09:00:00 24/03/1977,       0.562,         271,"","",""
09:00:00 25/03/1977,       0.552,         255,"","",""
09:00:00 26/03/1977,       0.569,         282,"","",""
09:00:00 27/03/1977,       0.635,         407,"","",""
09:00:00 28/03/1977,       0.700,         560,"","",""
09:00:00 29/03/1977,       0.654,         448,"","",""
09:00:00 30/03/1977,       0.632,         402,"","",""
09:00:00 31/03/1977,       0.613,         363,"","",""
09:00:00 01/04/1977,       0.686,         537,"","",""
09:00:00 02/04/1977,       0.702,         564,"","",""
09:00:00 03/04/1977,       0.649,         438,"","",""
09:00:00 04/04/1977,       0.628,         393,"","",""
09:00:00 05/04/1977,       0.613,         363,"","",""
09:00:00 06/04/1977,       0.600,         337,"","",""
09:00:00 07/04/1977,       0.590,         319,"","",""
09:00:00 08/04/1977,       0.640,         422,"","",""
09:00:00 09/04/1977,       0.753,         706,"","",""
09:00:00 10/04/1977,       0.815,         891,"","",""
09:00:00 11/04/1977,       0.716,         600,"","",""
09:00:00 12/04/1977,       0.663,         468,"","",""
09:00:00 13/04/1977,       0.643,         424,"","",""
09:00:00 14/04/1977,       0.628,         393,"","",""
09:00:00 15/04/1977,       0.615,         367,"","",""
09:00:00 16/04/1977,       0.604,         345,"","",""
09:00:00 17/04/1977,       0.598,         334,"","",""
09:00:00 18/04/1977,       0.596,         331,"","",""
09:00:00 19/04/1977,       0.594,         326,"","",""
09:00:00 20/04/1977,       0.589,         317,"","",""
09:00:00 21/04/1977,       0.585,         310,"","",""
09:00:00 22/04/1977,       0.582,         304,"","",""
09:00:00 23/04/1977,       0.580,         301,"","",""
09:00:00 24/04/1977,       0.576,         294,"","",""
09:00:00 25/04/1977,       0.572,         287,"","",""
09:00:00 26/04/1977,       0.568,         281,"","",""
09:00:00 27/04/1977,       0.566,         277,"","",""
09:00:00 28/04/1977,       0.563,         272,"","",""
09:00:00 29/04/1977,       0.561,         269,"","",""
09:00:00 30/04/1977,       0.560,         267,"","",""
09:00:00 01/05/1977,       0.566,         277,"","",""
09:00:00 02/05/1977,       0.559,         266,"","",""
09:00:00 03/05/1977,       0.557,         263,"","",""
09:00:00 04/05/1977,       0.556,         260,"","",""
09:00:00 05/05/1977,       0.550,         251,"","",""
09:00:00 06/05/1977,       0.552,         254,"","",""
09:00:00 07/05/1977,       0.672,         497,"","",""
09:00:00 08/05/1977,       0.650,         439,"","",""
09:00:00 09/05/1977,       0.609,         355,"","",""
09:00:00 10/05/1977,       0.610,         358,"","",""
09:00:00 11/05/1977,       0.616,         369,"","",""
09:00:00 12/05/1977,       0.607,         352,"","",""
09:00:00 13/05/1977,       0.603,         343,"","",""
09:00:00 14/05/1977,       0.593,         325,"","",""
09:00:00 15/05/1977,       0.593,         324,"","",""
09:00:00 16/05/1977,       0.586,         312,"","",""
09:00:00 17/05/1977,       0.586,         311,"","",""
09:00:00 18/05/1977,       0.588,         315,"","",""
09:00:00 19/05/1977,       0.583,         306,"","",""
09:00:00 20/05/1977,       0.579,         300,"","",""
09:00:00 21/05/1977,       0.588,         316,"","",""
09:00:00 22/05/1977,       0.707,         580,"","",""
09:00:00 23/05/1977,       0.687,         527,"","",""
09:00:00 24/05/1977,       0.647,         432,"","",""
09:00:00 25/05/1977,       0.674,         495,"","",""
09:00:00 26/05/1977,       0.691,         535,"","",""
09:00:00 27/05/1977,       0.666,         475,"","",""
09:00:00 28/05/1977,       0.669,         485,"","",""
09:00:00 29/05/1977,       0.763,         729,"","",""
09:00:00 30/05/1977,       0.723,         617,"","",""
09:00:00 31/05/1977,       0.707,         575,"","",""
09:00:00 01/06/1977,       0.717,         600,"","",""
09:00:00 02/06/1977,       0.690,         533,"","",""
09:00:00 03/06/1977,       0.688,         526,"","",""
09:00:00 04/06/1977,       0.730,         635,"","",""
09:00:00 05/06/1977,       0.721,         611,"","",""
09:00:00 06/06/1977,       0.700,         557,"","",""
09:00:00 07/06/1977,       0.689,         530,"","",""
09:00:00 08/06/1977,       0.683,         515,"","",""
09:00:00 09/06/1977,       0.702,         563,"","",""
09:00:00 10/06/1977,       0.698,         552,"","",""
09:00:00 11/06/1977,       0.714,         593,"","",""
09:00:00 12/06/1977,       0.746,         680,"","",""
09:00:00 13/06/1977,       0.720,         609,"","",""
09:00:00 14/06/1977,       0.698,         554,"","",""
09:00:00 15/06/1977,       0.681,         509,"","",""
09:00:00 16/06/1977,       0.671,         487,"","",""
09:00:00 17/06/1977,       0.705,         571,"","",""
09:00:00 18/06/1977,       0.738,         657,"","",""
09:00:00 19/06/1977,       0.891,        1176,"","",""
09:00:00 20/06/1977,       1.082,        1962,"","",""
09:00:00 21/06/1977,       1.033,        1732,"","",""
09:00:00 22/06/1977,       0.921,        1264,"","",""
09:00:00 23/06/1977,       0.872,        1080,"","",""
09:00:00 24/06/1977,       0.838,         961,"","",""
09:00:00 25/06/1977,       0.819,         901,"","",""
09:00:00 26/06/1977,       0.806,         859,"","",""
09:00:00 27/06/1977,       0.794,         824,"","",""
09:00:00 28/06/1977,       0.781,         782,"","",""
09:00:00 29/06/1977,       0.785,         794,"","",""
09:00:00 30/06/1977,       0.927,        1298,"","",""
09:00:00 01/07/1977,       0.868,        1067,"","",""
09:00:00 02/07/1977,       0.837,         960,"","",""
09:00:00 03/07/1977,       0.802,         849,"","",""
09:00:00 04/07/1977,       0.781,         783,"","",""
09:00:00 05/07/1977,       0.769,         745,"","",""
09:00:00 06/07/1977,       0.766,         738,"","",""
09:00:00 07/07/1977,       0.754,         703,"","",""
09:00:00 08/07/1977,       0.741,         666,"","",""
09:00:00 09/07/1977,       0.729,         632,"","",""
09:00:00 10/07/1977,       0.720,         608,"","",""
09:00:00 11/07/1977,       0.720,         610,"","",""
09:00:00 12/07/1977,       0.721,         612,"","",""
09:00:00 13/07/1977,       0.724,         619,"","",""
09:00:00 14/07/1977,       0.758,         724,"","",""
09:00:00 15/07/1977,       0.846,         992,"","",""
09:00:00 16/07/1977,       0.887,        1168,"","",""
09:00:00 17/07/1977,       1.100,        2031,"","",""
09:00:00 18/07/1977,       0.964,        1442,"","",""
09:00:00 19/07/1977,       0.874,        1088,"","",""
09:00:00 20/07/1977,       0.831,         939,"","",""
09:00:00 21/07/1977,       0.804,         855,"","",""
09:00:00 22/07/1977,       0.783,         788,"","",""
09:00:00 23/07/1977,       0.779,         776,"","",""
09:00:00 24/07/1977,       0.773,         760,"","",""
09:00:00 25/07/1977,       0.776,         768,"","",""
09:00:00 26/07/1977,       0.806,         859,"","",""
09:00:00 27/07/1977,       0.802,         846,"","",""
09:00:00 28/07/1977,       0.776,         768,"","",""
09:00:00 29/07/1977,       0.759,         718,"","",""
09:00:00 30/07/1977,       0.758,         713,"","",""
09:00:00 31/07/1977,       0.760,         720,"","",""
09:00:00 01/08/1977,       0.743,         670,"","",""
09:00:00 02/08/1977,       0.743,         669,"","",""
09:00:00 03/08/1977,       0.737,         655,"","",""
09:00:00 04/08/1977,       0.744,         674,"","",""
09:00:00 05/08/1977,       0.787,         801,"","",""
09:00:00 06/08/1977,       0.771,         752,"","",""
09:00:00 07/08/1977,       0.761,         723,"","",""
09:00:00 08/08/1977,       0.793,         819,"","",""
09:00:00 09/08/1977,       0.788,         805,"","",""
09:00:00 10/08/1977,       0.770,         749,"","",""
09:00:00 11/08/1977,       0.766,         736,"","",""
09:00:00 12/08/1977,       0.786,         799,"","",""
09:00:00 13/08/1977,       1.245,        2805,"","",""
09:00:00 14/08/1977,       1.094,        2005,"","",""
09:00:00 15/08/1977,       0.992,        1553,"","",""
09:00:00 16/08/1977,       0.938,        1332,"","",""
09:00:00 17/08/1977,       0.907,        1212,"","",""
09:00:00 18/08/1977,       0.882,        1117,"","",""
09:00:00 19/08/1977,       0.872,        1082,"","",""
09:00:00 20/08/1977,       0.870,        1073,"","",""
09:00:00 21/08/1977,       0.874,        1087,"","",""
09:00:00 22/08/1977,       0.908,        1216,"","",""
09:00:00 23/08/1977,       0.974,        1479,"","",""
09:00:00 24/08/1977,       0.921,        1265,"","",""
09:00:00 25/08/1977,       0.902,        1193,"","",""
09:00:00 26/08/1977,       0.898,        1176,"","",""
09:00:00 27/08/1977,       0.899,        1181,"","",""
09:00:00 28/08/1977,       0.924,        1275,"","",""
09:00:00 29/08/1977,       0.943,        1352,"","",""
09:00:00 30/08/1977,       0.970,        1464,"","",""
09:00:00 31/08/1977,       1.022,        1681,"","",""
09:00:00 01/09/1977,       1.026,        1699,"","",""
09:00:00 02/09/1977,       1.001,        1591,"","",""
09:00:00 03/09/1977,       1.024,        1692,"","",""
09:00:00 04/09/1977,       1.039,        1754,"","",""
09:00:00 05/09/1977,       1.002,        1595,"","",""
09:00:00 06/09/1977,       0.966,        1444,"","",""
09:00:00 07/09/1977,       0.947,        1369,"","",""
09:00:00 08/09/1977,       0.926,        1285,"","",""
09:00:00 09/09/1977,       0.910,        1224,"","",""
09:00:00 10/09/1977,       0.894,        1162,"","",""
09:00:00 11/09/1977,       0.892,        1154,"","",""
09:00:00 12/09/1977,       0.941,        1343,"","",""
09:00:00 13/09/1977,       0.921,        1266,"","",""
09:00:00 14/09/1977,       1.072,        1912,"","",""
09:00:00 15/09/1977,       1.043,        1776,"","",""
09:00:00 16/09/1977,       0.969,        1459,"","",""
09:00:00 17/09/1977,       0.929,        1295,"","",""
09:00:00 18/09/1977,       0.913,        1232,"","",""
09:00:00 19/09/1977,       0.891,        1151,"","",""
09:00:00 20/09/1977,       0.877,        1100,"","",""
09:00:00 21/09/1977,       0.860,        1037,"","",""
09:00:00 22/09/1977,       0.860,        1038,"","",""
09:00:00 23/09/1977,       0.863,        1050,"","",""
09:00:00 24/09/1977,       0.886,        1130,"","",""
09:00:00 25/09/1977,       0.885,        1128,"","",""
09:00:00 26/09/1977,       0.880,        1108,"","",""
09:00:00 27/09/1977,       0.889,        1144,"","",""
09:00:00 28/09/1977,       0.925,        1409,"","",""
09:00:00 29/09/1977,       0.953,        1540,"","",""
09:00:00 30/09/1977,       1.121,        2303,"","",""
09:00:00 01/10/1977,       1.096,        2171,"","",""
09:00:00 02/10/1977,       1.066,        2031,"","",""
09:00:00 03/10/1977,       1.080,        2110,"","",""
09:00:00 04/10/1977,       1.172,        2554,"","",""
09:00:00 05/10/1977,       1.074,        2066,"","",""
09:00:00 06/10/1977,       1.245,        2971,"","",""
09:00:00 07/10/1977,       1.088,        2133,"","",""
09:00:00 08/10/1977,       1.020,        1821,"","",""
09:00:00 09/10/1977,       0.985,        1670,"","",""
09:00:00 10/10/1977,       0.968,        1597,"","",""
09:00:00 11/10/1977,       0.962,        1572,"","",""
09:00:00 12/10/1977,       0.958,        1557,"","",""
09:00:00 13/10/1977,       0.973,        1620,"","",""
09:00:00 14/10/1977,       0.967,        1595,"","",""
09:00:00 15/10/1977,       0.965,        1587,"","",""
09:00:00 16/10/1977,       0.905,        1350,"","",""
09:00:00 17/10/1977,       0.864,        1191,"","",""
09:00:00 18/10/1977,       0.838,        1094,"","",""
09:00:00 19/10/1977,       0.819,        1028,"","",""
09:00:00 20/10/1977,       0.816,        1016,"","",""
09:00:00 21/10/1977,       0.802,         964,"","",""
09:00:00 22/10/1977,       0.783,         894,"","",""
09:00:00 23/10/1977,       0.774,         860,"","",""
09:00:00 24/10/1977,       0.762,         817,"","",""
09:00:00 25/10/1977,       0.750,         775,"","",""
09:00:00 26/10/1977,       0.740,         744,"","",""
09:00:00 27/10/1977,       0.735,         726,"","",""
09:00:00 28/10/1977,       0.726,         697,"","",""
09:00:00 29/10/1977,       0.720,         677,"","",""
09:00:00 30/10/1977,       0.724,         689,"","",""
09:00:00 31/10/1977,       0.709,         643,"","",""
09:00:00 01/11/1977,       0.693,         592,"","",""
09:00:00 02/11/1977,       0.729,         719,"","",""
09:00:00 03/11/1977,       0.806,         977,"","",""
09:00:00 04/11/1977,       0.721,         681,"","",""
09:00:00 05/11/1977,       0.710,         647,"","",""
09:00:00 06/11/1977,       0.773,         861,"","",""
09:00:00 07/11/1977,       0.706,         633,"","",""
09:00:00 08/11/1977,       0.682,         559,"","",""
09:00:00 09/11/1977,       0.667,         518,"","",""
09:00:00 10/11/1977,       0.658,         493,"","",""
09:00:00 11/11/1977,       0.887,        1302,"","",""
09:00:00 12/11/1977,       0.882,        1258,"","",""
09:00:00 13/11/1977,       0.803,         968,"","",""
09:00:00 14/11/1977,       0.758,         805,"","",""
09:00:00 15/11/1977,       0.729,         705,"","",""
09:00:00 16/11/1977,       0.715,         660,"","",""
09:00:00 17/11/1977,       0.704,         625,"","",""
09:00:00 18/11/1977,       0.694,         594,"","",""
09:00:00 19/11/1977,       0.680,         554,"","",""
09:00:00 20/11/1977,       0.667,         518,"","",""
09:00:00 21/11/1977,       0.664,         510,"","",""
09:00:00 22/11/1977,       0.667,         517,"","",""
09:00:00 23/11/1977,       0.649,         472,"","",""
09:00:00 24/11/1977,       0.637,         441,"","",""
09:00:00 25/11/1977,       0.627,         417,"","",""
09:00:00 26/11/1977,       0.623,         407,"","",""
09:00:00 27/11/1977,       0.614,         387,"","",""
09:00:00 28/11/1977,       0.609,         377,"","",""
09:00:00 29/11/1977,       0.606,         371,"","",""
09:00:00 30/11/1977,       0.680,         601,"","",""
09:00:00 01/12/1977,       0.786,         909,"","",""
09:00:00 02/12/1977,       0.668,         523,"","",""
09:00:00 03/12/1977,       0.636,         438,"","",""
09:00:00 04/12/1977,       0.623,         408,"","",""
09:00:00 05/12/1977,       0.608,         375,"","",""
09:00:00 06/12/1977,       0.597,         352,"","",""
09:00:00 07/12/1977,       0.588,         333,"","",""
09:00:00 08/12/1977,       0.580,         319,"","",""
09:00:00 09/12/1977,       0.575,         309,"","",""
09:00:00 10/12/1977,       0.564,         288,"","",""
09:00:00 11/12/1977,       0.556,         275,"","",""
09:00:00 12/12/1977,       0.549,         263,"","",""
09:00:00 13/12/1977,       0.544,         254,"","",""
09:00:00 14/12/1977,       0.537,         244,"","",""
09:00:00 15/12/1977,       0.530,         233,"","",""
09:00:00 16/12/1977,       0.526,         226,"","",""
09:00:00 17/12/1977,       0.525,         225,"","",""
09:00:00 18/12/1977,       0.517,         213,"","",""
09:00:00 19/12/1977,       0.510,         203,"","",""
09:00:00 20/12/1977,       0.510,         203,"","",""
09:00:00 21/12/1977,       0.512,         206,"","",""
09:00:00 22/12/1977,       0.514,         209,"","",""
09:00:00 23/12/1977,       0.512,         207,"","",""
09:00:00 24/12/1977,       0.508,         201,"","",""
09:00:00 25/12/1977,       0.502,         193,"","",""
09:00:00 26/12/1977,       0.514,         210,"","",""
09:00:00 27/12/1977,       0.587,         333,"","",""
09:00:00 28/12/1977,       0.557,         277,"","",""
09:00:00 29/12/1977,       0.547,         260,"","",""
09:00:00 30/12/1977,       0.534,         239,"","",""
09:00:00 31/12/1977,       0.517,         214,"","",""
09:00:00 01/01/1978,       0.506,         198,"","",""
09:00:00 02/01/1978,       0.498,         188,"","",""
09:00:00 03/01/1978,       0.491,         178,"","",""
09:00:00 04/01/1978,       0.502,         193,"","",""
09:00:00 05/01/1978,       0.510,         203,"","",""
09:00:00 06/01/1978,       0.526,         226,"","",""
09:00:00 07/01/1978,       0.629,         440,"","",""
09:00:00 08/01/1978,       0.631,         431,"","",""
09:00:00 09/01/1978,       0.559,         280,"","",""
09:00:00 10/01/1978,       0.521,         219,"","",""
09:00:00 11/01/1978,       0.500,         189,"","",""
09:00:00 12/01/1978,       0.484,         170,"","",""
09:00:00 13/01/1978,       0.480,         164,"","",""
09:00:00 14/01/1978,       0.476,         160,"","",""
09:00:00 15/01/1978,       0.468,         150,"","",""
09:00:00 16/01/1978,       0.460,         141,"","",""
09:00:00 17/01/1978,       0.465,         147,"","",""
09:00:00 18/01/1978,       0.466,         148,"","",""
09:00:00 19/01/1978,       0.469,         151,"","",""
09:00:00 20/01/1978,       0.470,         152,"","",""
09:00:00 21/01/1978,       0.466,         147,"","",""
09:00:00 22/01/1978,       0.462,         143,"","",""
09:00:00 23/01/1978,       0.487,         174,"","",""
09:00:00 24/01/1978,       0.503,         199,"","",""
09:00:00 25/01/1978,       0.565,         292,"","",""
09:00:00 26/01/1978,       0.523,         223,"","",""
09:00:00 27/01/1978,       0.491,         179,"","",""
09:00:00 28/01/1978,       0.477,         160,"","",""
09:00:00 29/01/1978,       0.474,         156,"","",""
09:00:00 30/01/1978,       0.534,         252,"","",""
09:00:00 31/01/1978,       0.693,         594,"","",""
09:00:00 01/02/1978,       0.622,         409,"","",""
09:00:00 02/02/1978,       0.551,         267,"","",""
09:00:00 03/02/1978,       0.517,         214,"","",""
09:00:00 04/02/1978,       0.498,         187,"","",""
09:00:00 05/02/1978,       0.486,         172,"","",""
09:00:00 06/02/1978,       0.491,         178,"","",""
09:00:00 07/02/1978,       0.501,         192,"","",""
09:00:00 08/02/1978,       0.522,         221,"","",""
09:00:00 09/02/1978,       0.503,         195,"","",""
09:00:00 10/02/1978,       0.482,         166,"","",""
09:00:00 11/02/1978,       0.467,         149,"","",""
09:00:00 12/02/1978,       0.466,         147,"","",""
09:00:00 13/02/1978,       0.508,         200,"","",""
09:00:00 14/02/1978,       0.490,         177,"","",""
09:00:00 15/02/1978,       0.470,         152,"","",""
09:00:00 16/02/1978,       0.461,         141,"","",""
09:00:00 17/02/1978,       0.459,         139,"","",""
09:00:00 18/02/1978,       0.452,         132,"","",""
09:00:00 19/02/1978,       0.443,         123,"","",""
09:00:00 20/02/1978,       0.438,         118,"","",""
09:00:00 21/02/1978,       0.431,         110,"","",""
09:00:00 22/02/1978,       0.426,         106,"","",""
09:00:00 23/02/1978,       0.428,         107,"","",""
09:00:00 24/02/1978,       0.428,         108,"","",""
09:00:00 25/02/1978,       0.429,         108,"","",""
09:00:00 26/02/1978,       0.423,         103,"","",""
09:00:00 27/02/1978,       0.421,         101,"","",""
09:00:00 28/02/1978,       0.420,         100,"","",""
09:00:00 01/03/1978,       0.422,         102,"","",""
09:00:00 02/03/1978,       0.432,         111,"","",""
09:00:00 03/03/1978,       0.426,         106,"","",""
09:00:00 04/03/1978,       0.423,         103,"","",""
09:00:00 05/03/1978,       0.424,         104,"","",""
09:00:00 06/03/1978,       0.425,         105,"","",""
09:00:00 07/03/1978,       0.418,          98,"","",""
09:00:00 08/03/1978,       0.409,          90,"","",""
09:00:00 09/03/1978,       0.411,          92,"","",""
09:00:00 10/03/1978,       0.420,         100,"","",""
09:00:00 11/03/1978,       0.417,          97,"","",""
09:00:00 12/03/1978,       0.408,          90,"","",""
09:00:00 13/03/1978,       0.401,          84,"","",""
09:00:00 14/03/1978,       0.412,          93,"","",""
09:00:00 15/03/1978,       0.465,         148,"","",""
09:00:00 16/03/1978,       0.487,         174,"","",""
09:00:00 17/03/1978,       0.486,         172,"","",""
09:00:00 18/03/1978,       0.542,         259,"","",""
09:00:00 19/03/1978,       0.600,         360,"","",""
09:00:00 20/03/1978,       0.631,         428,"","",""
09:00:00 21/03/1978,       0.621,         426,"","",""
09:00:00 22/03/1978,       0.975,        1638,"","",""
09:00:00 23/03/1978,       0.761,         816,"","",""
09:00:00 24/03/1978,       0.693,         596,"","",""
09:00:00 25/03/1978,       0.622,         408,"","",""
09:00:00 26/03/1978,       0.588,         334,"","",""
09:00:00 27/03/1978,       0.609,         378,"","",""
09:00:00 28/03/1978,       0.601,         361,"","",""
09:00:00 29/03/1978,       0.567,         294,"","",""
09:00:00 30/03/1978,       0.551,         266,"","",""
09:00:00 31/03/1978,       0.819,        1081,"","",""
09:00:00 01/04/1978,       0.808,         984,"","",""
09:00:00 02/04/1978,       0.756,         796,"","",""
09:00:00 03/04/1978,       1.006,        1771,"","",""
09:00:00 04/04/1978,       1.055,        1982,"","",""
09:00:00 05/04/1978,       0.886,        1279,"","",""
09:00:00 06/04/1978,       0.776,         867,"","",""
09:00:00 07/04/1978,       0.717,         668,"","",""
09:00:00 08/04/1978,       0.679,         552,"","",""
09:00:00 09/04/1978,       0.654,         483,"","",""
09:00:00 10/04/1978,       0.663,         511,"","",""
09:00:00 11/04/1978,       0.862,        1186,"","",""
09:00:00 12/04/1978,       0.845,        1122,"","",""
09:00:00 13/04/1978,       0.850,        1139,"","",""
09:00:00 14/04/1978,       0.802,         963,"","",""
09:00:00 15/04/1978,       0.750,         777,"","",""
09:00:00 16/04/1978,       0.719,         674,"","",""
09:00:00 17/04/1978,       0.698,         606,"","",""
09:00:00 18/04/1978,       0.679,         550,"","",""
09:00:00 19/04/1978,       0.664,         509,"","",""
09:00:00 20/04/1978,       0.650,         474,"","",""
09:00:00 21/04/1978,       0.637,         442,"","",""
09:00:00 22/04/1978,       0.629,         421,"","",""
09:00:00 23/04/1978,       0.628,         419,"","",""
09:00:00 24/04/1978,       0.649,         470,"","",""
09:00:00 25/04/1978,       0.642,         455,"","",""
09:00:00 26/04/1978,       0.679,         577,"","",""
09:00:00 27/04/1978,       0.772,         856,"","",""
09:00:00 28/04/1978,       0.701,         618,"","",""
09:00:00 29/04/1978,       0.672,         533,"","",""
09:00:00 30/04/1978,       0.657,         492,"","",""
09:00:00 01/05/1978,       0.646,         464,"","",""
09:00:00 02/05/1978,       0.635,         437,"","",""
09:00:00 03/05/1978,       0.623,         409,"","",""
09:00:00 04/05/1978,       0.616,         392,"","",""
09:00:00 05/05/1978,       0.608,         376,"","",""
09:00:00 06/05/1978,       0.604,         366,"","",""
09:00:00 07/05/1978,       0.596,         351,"","",""
09:00:00 08/05/1978,       0.593,         345,"","",""
09:00:00 09/05/1978,       0.600,         358,"","",""
09:00:00 10/05/1978,       0.619,         407,"","",""
09:00:00 11/05/1978,       0.758,         803,"","",""
09:00:00 12/05/1978,       0.744,         756,"","",""
09:00:00 13/05/1978,       0.719,         673,"","",""
09:00:00 14/05/1978,       0.691,         587,"","",""
09:00:00 15/05/1978,       0.676,         544,"","",""
09:00:00 16/05/1978,       0.667,         518,"","",""
09:00:00 17/05/1978,       0.655,         486,"","",""
09:00:00 18/05/1978,       0.648,         468,"","",""
09:00:00 19/05/1978,       0.895,        1471,"","",""
09:00:00 20/05/1978,       1.330,        3531,"","",""
09:00:00 21/05/1978,       1.088,        2131,"","",""
09:00:00 22/05/1978,       1.030,        1868,"","",""
09:00:00 23/05/1978,       0.942,        1493,"","",""
09:00:00 24/05/1978,       0.890,        1290,"","",""
09:00:00 25/05/1978,       0.899,        1324,"","",""
09:00:00 26/05/1978,       0.861,        1178,"","",""
09:00:00 27/05/1978,       0.890,        1290,"","",""
09:00:00 28/05/1978,       0.854,        1154,"","",""
09:00:00 29/05/1978,       0.827,        1053,"","",""
09:00:00 30/05/1978,       0.805,         977,"","",""
09:00:00 31/05/1978,       0.909,        1380,"","",""
09:00:00 01/06/1978,       0.945,        1509,"","",""
09:00:00 02/06/1978,       0.924,        1420,"","",""
09:00:00 03/06/1978,       1.168,        2605,"","",""
09:00:00 04/06/1978,       1.678,        6369,"","",""
09:00:00 05/06/1978,       1.388,        3906,"","",""
09:00:00 06/06/1978,       1.189,        2645,"","",""
09:00:00 07/06/1978,       1.146,        2415,"","",""
09:00:00 08/06/1978,       1.090,        2141,"","",""
09:00:00 09/06/1978,       1.040,        1911,"","",""
09:00:00 10/06/1978,       1.041,        1914,"","",""
09:00:00 11/06/1978,       1.014,        1796,"","",""
09:00:00 12/06/1978,       0.975,        1630,"","",""
09:00:00 13/06/1978,       0.954,        1542,"","",""
09:00:00 14/06/1978,       1.244,        3112,"","",""
09:00:00 15/06/1978,       1.818,        8056,"","",""
09:00:00 16/06/1978,       1.539,        5054,"","",""
09:00:00 17/06/1978,       1.293,        3252,"","",""
09:00:00 18/06/1978,       1.177,        2586,"","",""
09:00:00 19/06/1978,       1.606,        5596,"","",""
09:00:00 20/06/1978,       1.456,        4358,"","",""
09:00:00 21/06/1978,       1.266,        3084,"","",""
09:00:00 22/06/1978,       1.160,        2491,"","",""
09:00:00 23/06/1978,       1.100,        2193,"","",""
09:00:00 24/06/1978,       1.053,        1970,"","",""
09:00:00 25/06/1978,       1.122,        2316,"","",""
09:00:00 26/06/1978,       1.150,        2439,"","",""
09:00:00 27/06/1978,       1.064,        2020,"","",""
09:00:00 28/06/1978,       1.022,        1831,"","",""
09:00:00 29/06/1978,       1.003,        1750,"","",""
09:00:00 30/06/1978,       1.009,        1775,"","",""
09:00:00 01/07/1978,       0.984,        1668,"","",""
09:00:00 02/07/1978,       0.956,        1548,"","",""
09:00:00 03/07/1978,       0.980,        1652,"","",""
09:00:00 04/07/1978,       1.043,        1925,"","",""
09:00:00 05/07/1978,       1.022,        1834,"","",""
09:00:00 06/07/1978,       1.145,        2535,"","",""
09:00:00 07/07/1978,       1.146,        2428,"","",""
09:00:00 08/07/1978,       1.034,        1884,"","",""
09:00:00 09/07/1978,       0.989,        1688,"","",""
09:00:00 10/07/1978,       0.964,        1580,"","",""
09:00:00 11/07/1978,       0.938,        1475,"","",""
09:00:00 12/07/1978,       0.915,        1385,"","",""
09:00:00 13/07/1978,       0.903,        1343,"","",""
09:00:00 14/07/1978,       0.883,        1262,"","",""
09:00:00 15/07/1978,       0.865,        1192,"","",""
09:00:00 16/07/1978,       0.849,        1134,"","",""
09:00:00 17/07/1978,       0.842,        1107,"","",""
09:00:00 18/07/1978,       0.837,        1089,"","",""
09:00:00 19/07/1978,       0.834,        1080,"","",""
09:00:00 20/07/1978,       0.835,        1083,"","",""
09:00:00 21/07/1978,       0.842,        1110,"","",""
09:00:00 22/07/1978,       0.887,        1279,"","",""
09:00:00 23/07/1978,       1.391,        4425,"","",""
09:00:00 24/07/1978,       1.603,        5384,"","",""
09:00:00 25/07/1978,       1.312,        3166,"","",""
09:00:00 26/07/1978,       1.182,        2435,"","",""
09:00:00 27/07/1978,       1.103,        2041,"","",""
09:00:00 28/07/1978,       1.051,        1807,"","",""
09:00:00 29/07/1978,       1.011,        1634,"","",""
09:00:00 30/07/1978,       0.977,        1489,"","",""
09:00:00 31/07/1978,       0.950,        1377,"","",""
09:00:00 01/08/1978,       0.927,        1286,"","",""
09:00:00 02/08/1978,       0.916,        1247,"","",""
09:00:00 03/08/1978,       0.915,        1241,"","",""
09:00:00 04/08/1978,       0.895,        1163,"","",""
09:00:00 05/08/1978,       0.879,        1107,"","",""
09:00:00 06/08/1978,       0.875,        1092,"","",""
09:00:00 07/08/1978,       1.065,        1889,"","",""
09:00:00 08/08/1978,       1.601,        5457,"","",""
09:00:00 09/08/1978,       1.537,        4733,"","",""
09:00:00 10/08/1978,       1.349,        3391,"","",""
09:00:00 11/08/1978,       1.225,        2667,"","",""
09:00:00 12/08/1978,       1.158,        2309,"","",""
09:00:00 13/08/1978,       1.200,        2530,"","",""
09:00:00 14/08/1978,       1.120,        2122,"","",""
09:00:00 15/08/1978,       1.078,        1928,"","",""
09:00:00 16/08/1978,       1.052,        1808,"","",""
09:00:00 17/08/1978,       1.028,        1705,"","",""
09:00:00 18/08/1978,       1.004,        1605,"","",""
09:00:00 19/08/1978,       0.983,        1518,"","",""
09:00:00 20/08/1978,       0.978,        1496,"","",""
09:00:00 21/08/1978,       0.970,        1460,"","",""
09:00:00 22/08/1978,       0.955,        1399,"","",""
09:00:00 23/08/1978,       0.970,        1461,"","",""
09:00:00 24/08/1978,       0.957,        1406,"","",""
09:00:00 25/08/1978,       0.941,        1342,"","",""
09:00:00 26/08/1978,       0.922,        1268,"","",""
09:00:00 27/08/1978,       0.908,        1213,"","",""
09:00:00 28/08/1978,       0.894,        1163,"","",""
09:00:00 29/08/1978,       0.883,        1120,"","",""
09:00:00 30/08/1978,       0.874,        1088,"","",""
09:00:00 31/08/1978,       0.870,        1072,"","",""
09:00:00 01/09/1978,       0.866,        1060,"","",""
09:00:00 02/09/1978,       0.866,        1058,"","",""
09:00:00 03/09/1978,       0.868,        1067,"","",""
09:00:00 04/09/1978,       0.897,        1178,"","",""
09:00:00 05/09/1978,       1.041,        1766,"","",""
09:00:00 06/09/1978,       1.050,        1799,"","",""
09:00:00 07/09/1978,       1.008,        1625,"","",""
09:00:00 08/09/1978,       0.984,        1522,"","",""
09:00:00 09/09/1978,       0.986,        1527,"","",""
09:00:00 10/09/1978,       0.967,        1449,"","",""
09:00:00 11/09/1978,       0.950,        1379,"","",""
09:00:00 12/09/1978,       0.950,        1379,"","",""
09:00:00 13/09/1978,       1.289,        3065,"","",""
09:00:00 14/09/1978,       1.176,        2405,"","",""
09:00:00 15/09/1978,       1.099,        2025,"","",""
09:00:00 16/09/1978,       1.057,        1832,"","",""
09:00:00 17/09/1978,       1.029,        1709,"","",""
09:00:00 18/09/1978,       1.009,        1627,"","",""
09:00:00 19/09/1978,       1.238,        2928,"","",""
09:00:00 20/09/1978,       1.454,        4100,"","",""
09:00:00 21/09/1978,       1.325,        3239,"","",""
09:00:00 22/09/1978,       1.222,        2648,"","",""
09:00:00 23/09/1978,       1.274,        2954,"","",""
09:00:00 24/09/1978,       1.238,        2741,"","",""
09:00:00 25/09/1978,       1.168,        2360,"","",""
09:00:00 26/09/1978,       1.134,        2193,"","",""
09:00:00 27/09/1978,       1.353,        3852,"","",""
09:00:00 28/09/1978,       2.075,       10474,"","",""
09:00:00 29/09/1978,       1.682,        6002,"","",""
09:00:00 30/09/1978,       1.483,        4306,"","",""
09:00:00 01/10/1978,       1.375,        3549,"","",""
09:00:00 02/10/1978,       1.303,        3104,"","",""
09:00:00 03/10/1978,       1.288,        3020,"","",""
09:00:00 04/10/1978,       1.311,        3150,"","",""
09:00:00 05/10/1978,       1.227,        2675,"","",""
09:00:00 06/10/1978,       1.178,        2414,"","",""
09:00:00 07/10/1978,       1.146,        2251,"","",""
09:00:00 08/10/1978,       1.101,        2033,"","",""
09:00:00 09/10/1978,       1.065,        1868,"","",""
09:00:00 10/10/1978,       1.043,        1769,"","",""
09:00:00 11/10/1978,       1.036,        1738,"","",""
09:00:00 12/10/1978,       1.052,        1811,"","",""
09:00:00 13/10/1978,       1.095,        2010,"","",""
09:00:00 14/10/1978,       1.402,        3817,"","",""
09:00:00 15/10/1978,       1.205,        2561,"","",""
09:00:00 16/10/1978,       1.104,        2048,"","",""
09:00:00 17/10/1978,       1.086,        1964,"","",""
09:00:00 18/10/1978,       1.078,        1927,"","",""
09:00:00 19/10/1978,       1.035,        1736,"","",""
09:00:00 20/10/1978,       1.014,        1648,"","",""
09:00:00 21/10/1978,       0.984,        1520,"","",""
09:00:00 22/10/1978,       0.958,        1412,"","",""
09:00:00 23/10/1978,       0.940,        1337,"","",""
09:00:00 24/10/1978,       0.925,        1278,"","",""
09:00:00 25/10/1978,       0.920,        1261,"","",""
09:00:00 26/10/1978,       0.916,        1246,"","",""
09:00:00 27/10/1978,       0.930,        1300,"","",""
09:00:00 28/10/1978,       1.371,        3985,"","",""
09:00:00 29/10/1978,       1.256,        3035,"","",""
09:00:00 30/10/1978,       1.116,        2271,"","",""
09:00:00 31/10/1978,       1.089,        2140,"","",""
09:00:00 01/11/1978,       1.173,        2560,"","",""
09:00:00 02/11/1978,       1.090,        2144,"","",""
09:00:00 03/11/1978,       1.031,        1869,"","",""
09:00:00 04/11/1978,       0.992,        1702,"","",""
09:00:00 05/11/1978,       1.017,        1822,"","",""
09:00:00 06/11/1978,       1.125,        2315,"","",""
09:00:00 07/11/1978,       1.059,        1999,"","",""
09:00:00 08/11/1978,       1.244,        2962,"","",""
09:00:00 09/11/1978,       1.204,        2726,"","",""
09:00:00 10/11/1978,       1.123,        2302,"","",""
09:00:00 11/11/1978,       1.156,        2514,"","",""
09:00:00 12/11/1978,       1.545,        5056,"","",""
09:00:00 13/11/1978,       1.369,        3735,"","",""
09:00:00 14/11/1978,       1.300,        3286,"","",""
09:00:00 15/11/1978,       1.220,        2810,"","",""
09:00:00 16/11/1978,       1.150,        2440,"","",""
09:00:00 17/11/1978,       1.096,        2173,"","",""
09:00:00 18/11/1978,       1.055,        1979,"","",""
09:00:00 19/11/1978,       1.031,        1871,"","",""
09:00:00 20/11/1978,       1.255,        3055,"","",""
09:00:00 21/11/1978,       1.152,        2452,"","",""
09:00:00 22/11/1978,       1.072,        2056,"","",""
09:00:00 23/11/1978,       1.032,        1872,"","",""
09:00:00 24/11/1978,       0.999,        1731,"","",""
09:00:00 25/11/1978,       0.970,        1606,"","",""
09:00:00 26/11/1978,       0.940,        1484,"","",""
09:00:00 27/11/1978,       0.938,        1479,"","",""
09:00:00 28/11/1978,       0.995,        1717,"","",""
09:00:00 29/11/1978,       0.915,        1389,"","",""
09:00:00 30/11/1978,       1.336,        4136,"","",""
09:00:00 01/12/1978,       1.274,        3146,"","",""
09:00:00 02/12/1978,       1.123,        2303,"","",""
09:00:00 03/12/1978,       1.061,        2008,"","",""
09:00:00 04/12/1978,       1.021,        1827,"","",""
09:00:00 05/12/1978,       1.120,        2292,"","",""
09:00:00 06/12/1978,       1.051,        1958,"","",""
09:00:00 07/12/1978,       1.008,        1771,"","",""
09:00:00 08/12/1978,       0.972,        1614,"","",""
09:00:00 09/12/1978,       0.947,        1511,"","",""
09:00:00 10/12/1978,       0.924,        1421,"","",""
09:00:00 11/12/1978,       0.904,        1344,"","",""
09:00:00 12/12/1978,       0.895,        1308,"","",""
09:00:00 13/12/1978,       0.994,        1720,"","",""
09:00:00 14/12/1978,       1.222,        2917,"","",""
09:00:00 15/12/1978,       1.368,        3734,"","",""
09:00:00 16/12/1978,       1.172,        2561,"","",""
09:00:00 17/12/1978,       1.074,        2065,"","",""
09:00:00 18/12/1978,       1.148,        2434,"","",""
09:00:00 19/12/1978,       1.095,        2165,"","",""
09:00:00 20/12/1978,       1.029,        1860,"","",""
09:00:00 21/12/1978,       0.988,        1683,"","",""
09:00:00 22/12/1978,       0.953,        1537,"","",""
09:00:00 23/12/1978,       0.926,        1430,"","",""
09:00:00 24/12/1978,       0.947,        1521,"","",""
09:00:00 25/12/1978,       0.951,        1531,"","",""
09:00:00 26/12/1978,       1.012,        1816,"","",""
09:00:00 27/12/1978,       1.167,        2534,"","",""
09:00:00 28/12/1978,       1.002,        1747,"","",""
09:00:00 29/12/1978,       0.940,        1483,"","",""
09:00:00 30/12/1978,       0.906,        1353,"","",""
09:00:00 31/12/1978,       0.876,        1237,"","",""
09:00:00 01/01/1979,       0.854,        1152,"","",""
09:00:00 02/01/1979,       0.829,        1061,"","",""
09:00:00 03/01/1979,       0.811,         997,"","",""
09:00:00 04/01/1979,       0.794,         934,"","",""
09:00:00 05/01/1979,       0.779,         878,"","",""
09:00:00 06/01/1979,       0.766,         831,"","",""
09:00:00 07/01/1979,       0.761,         814,"","",""
09:00:00 08/01/1979,       0.753,         785,"","",""
09:00:00 09/01/1979,       0.747,         764,"","",""
09:00:00 10/01/1979,       0.728,         702,"","",""
09:00:00 11/01/1979,       0.713,         654,"","",""
09:00:00 12/01/1979,       0.705,         629,"","",""
09:00:00 13/01/1979,       0.693,         593,"","",""
09:00:00 14/01/1979,       0.688,         577,"","",""
09:00:00 15/01/1979,       0.678,         550,"","",""
09:00:00 16/01/1979,       0.668,         521,"","",""
09:00:00 17/01/1979,       0.664,         509,"","",""
09:00:00 18/01/1979,       0.699,         617,"","",""
09:00:00 19/01/1979,       0.700,         615,"","",""
09:00:00 20/01/1979,       0.666,         516,"","",""
09:00:00 21/01/1979,       0.652,         480,"","",""
09:00:00 22/01/1979,       0.666,         517,"","",""
09:00:00 23/01/1979,       0.659,         497,"","",""
09:00:00 24/01/1979,       0.643,         455,"","",""
09:00:00 25/01/1979,       0.632,         430,"","",""
09:00:00 26/01/1979,       0.640,         450,"","",""
09:00:00 27/01/1979,       0.643,         457,"","",""
09:00:00 28/01/1979,       0.623,         409,"","",""
09:00:00 29/01/1979,       0.613,         386,"","",""
09:00:00 30/01/1979,       0.605,         369,"","",""
09:00:00 31/01/1979,       0.597,         352,"","",""
09:00:00 01/02/1979,       0.601,         360,"","",""
09:00:00 02/02/1979,       0.593,         344,"","",""
09:00:00 03/02/1979,       0.583,         324,"","",""
09:00:00 04/02/1979,       0.573,         305,"","",""
09:00:00 05/02/1979,       0.572,         302,"","",""
09:00:00 06/02/1979,       0.569,         299,"","",""
09:00:00 07/02/1979,       0.562,         285,"","",""
09:00:00 08/02/1979,       0.562,         286,"","",""
09:00:00 09/02/1979,       0.567,         294,"","",""
09:00:00 10/02/1979,       0.574,         307,"","",""
09:00:00 11/02/1979,       0.553,         269,"","",""
09:00:00 12/02/1979,       0.543,         253,"","",""
09:00:00 13/02/1979,       0.534,         239,"","",""
09:00:00 14/02/1979,       0.532,         236,"","",""
09:00:00 15/02/1979,       0.555,         273,"","",""
09:00:00 16/02/1979,       0.549,         264,"","",""
09:00:00 17/02/1979,       0.538,         245,"","",""
09:00:00 18/02/1979,       0.536,         242,"","",""
09:00:00 19/02/1979,       0.536,         242,"","",""
09:00:00 20/02/1979,       0.534,         238,"","",""
09:00:00 21/02/1979,       0.529,         231,"","",""
09:00:00 22/02/1979,       0.523,         223,"","",""
09:00:00 23/02/1979,       0.517,         213,"","",""
09:00:00 24/02/1979,       0.516,         211,"","",""
09:00:00 25/02/1979,       0.515,         211,"","",""
09:00:00 26/02/1979,       0.513,         207,"","",""
09:00:00 27/02/1979,       0.512,         206,"","",""
09:00:00 28/02/1979,       0.510,         203,"","",""
09:00:00 01/03/1979,       0.507,         199,"","",""
09:00:00 02/03/1979,       0.507,         200,"","",""
09:00:00 03/03/1979,       0.528,         232,"","",""
09:00:00 04/03/1979,       0.576,         310,"","",""
09:00:00 05/03/1979,       0.589,         337,"","",""
09:00:00 06/03/1979,       0.587,         332,"","",""
09:00:00 07/03/1979,       0.550,         264,"","",""
09:00:00 08/03/1979,       0.553,         269,"","",""
09:00:00 09/03/1979,       0.544,         255,"","",""
09:00:00 10/03/1979,       0.523,         223,"","",""
09:00:00 11/03/1979,       0.515,         211,"","",""
09:00:00 12/03/1979,       0.508,         200,"","",""
09:00:00 13/03/1979,       0.502,         193,"","",""
09:00:00 14/03/1979,       0.516,         214,"","",""
09:00:00 15/03/1979,       0.606,         373,"","",""
09:00:00 16/03/1979,       0.601,         361,"","",""
09:00:00 17/03/1979,       0.636,         439,"","",""
09:00:00 18/03/1979,       0.624,         413,"","",""
09:00:00 19/03/1979,       0.681,         559,"","",""
09:00:00 20/03/1979,       0.598,         356,"","",""
09:00:00 21/03/1979,       0.558,         278,"","",""
09:00:00 22/03/1979,       0.556,         276,"","",""
09:00:00 23/03/1979,       0.548,         261,"","",""
09:00:00 24/03/1979,       0.528,         230,"","",""
09:00:00 25/03/1979,       0.522,         221,"","",""
09:00:00 26/03/1979,       0.528,         229,"","",""
09:00:00 27/03/1979,       0.526,         226,"","",""
09:00:00 28/03/1979,       0.516,         212,"","",""
09:00:00 29/03/1979,       0.512,         206,"","",""
09:00:00 30/03/1979,       0.526,         226,"","",""
09:00:00 31/03/1979,       0.525,         226,"","",""
09:00:00 01/04/1979,       0.525,         225,"","",""
09:00:00 02/04/1979,       0.647,         471,"","",""
09:00:00 03/04/1979,       0.646,         466,"","",""
09:00:00 04/04/1979,       0.660,         534,"","",""
09:00:00 05/04/1979,       0.701,         621,"","",""
09:00:00 06/04/1979,       0.611,         382,"","",""
09:00:00 07/04/1979,       0.628,         420,"","",""
09:00:00 08/04/1979,       0.596,         351,"","",""
09:00:00 09/04/1979,       0.568,         295,"","",""
09:00:00 10/04/1979,       0.558,         278,"","",""
09:00:00 11/04/1979,       0.549,         263,"","",""
09:00:00 12/04/1979,       0.544,         255,"","",""
09:00:00 13/04/1979,       0.539,         247,"","",""
09:00:00 14/04/1979,       0.534,         238,"","",""
09:00:00 15/04/1979,       0.526,         227,"","",""
09:00:00 16/04/1979,       0.522,         220,"","",""
09:00:00 17/04/1979,       0.520,         217,"","",""
09:00:00 18/04/1979,       0.535,         241,"","",""
09:00:00 19/04/1979,       0.708,         645,"","",""
09:00:00 20/04/1979,       0.692,         594,"","",""
09:00:00 21/04/1979,       0.629,         423,"","",""
09:00:00 22/04/1979,       0.603,         364,"","",""
09:00:00 23/04/1979,       0.682,         567,"","",""
09:00:00 24/04/1979,       0.636,         442,"","",""
09:00:00 25/04/1979,       0.598,         353,"","",""
09:00:00 26/04/1979,       0.581,         321,"","",""
09:00:00 27/04/1979,       0.575,         308,"","",""
09:00:00 28/04/1979,       0.578,         314,"","",""
09:00:00 29/04/1979,       0.569,         298,"","",""
09:00:00 30/04/1979,       0.561,         283,"","",""
09:00:00 01/05/1979,       0.554,         272,"","",""
09:00:00 02/05/1979,       0.550,         265,"","",""
09:00:00 03/05/1979,       0.547,         259,"","",""
09:00:00 04/05/1979,       0.558,         267,"","",""
09:00:00 05/05/1979,       0.606,         349,"","",""
09:00:00 06/05/1979,       0.586,         313,"","",""
09:00:00 07/05/1979,       0.579,         299,"","",""
09:00:00 08/05/1979,       0.572,         287,"","",""
09:00:00 09/05/1979,       0.569,         282,"","",""
09:00:00 10/05/1979,       0.564,         274,"","",""
09:00:00 11/05/1979,       0.564,         274,"","",""
09:00:00 12/05/1979,       0.610,         357,"","",""
09:00:00 13/05/1979,       0.614,         364,"","",""
09:00:00 14/05/1979,       0.622,         381,"","",""
09:00:00 15/05/1979,       0.597,         332,"","",""
09:00:00 16/05/1979,       0.587,         313,"","",""
09:00:00 17/05/1979,       0.577,         295,"","",""
09:00:00 18/05/1979,       0.569,         282,"","",""
09:00:00 19/05/1979,       0.564,         274,"","",""
09:00:00 20/05/1979,       0.560,         267,"","",""
09:00:00 21/05/1979,       0.555,         259,"","",""
09:00:00 22/05/1979,       0.552,         254,"","",""
09:00:00 23/05/1979,       0.549,         250,"","",""
09:00:00 24/05/1979,       0.546,         245,"","",""
09:00:00 25/05/1979,       0.556,         260,"","",""
09:00:00 26/05/1979,       0.563,         272,"","",""
09:00:00 27/05/1979,       0.561,         269,"","",""
09:00:00 28/05/1979,       0.838,        1010,"","",""
09:00:00 29/05/1979,       0.727,         631,"","",""
09:00:00 30/05/1979,       0.685,         520,"","",""
09:00:00 31/05/1979,       0.688,         527,"","",""
09:00:00 01/06/1979,       0.660,         461,"","",""
09:00:00 02/06/1979,       0.644,         426,"","",""
09:00:00 03/06/1979,       0.631,         398,"","",""
09:00:00 04/06/1979,       0.619,         375,"","",""
09:00:00 05/06/1979,       0.610,         356,"","",""
09:00:00 06/06/1979,       0.605,         346,"","",""
09:00:00 07/06/1979,       0.600,         337,"","",""
09:00:00 08/06/1979,       0.597,         331,"","",""
09:00:00 09/06/1979,       0.618,         374,"","",""
09:00:00 10/06/1979,       0.639,         416,"","",""
09:00:00 11/06/1979,       0.626,         389,"","",""
09:00:00 12/06/1979,       0.662,         466,"","",""
09:00:00 13/06/1979,       0.733,         648,"","",""
09:00:00 14/06/1979,       0.740,         663,"","",""
09:00:00 15/06/1979,       0.711,         585,"","",""
09:00:00 16/06/1979,       0.712,         588,"","",""
09:00:00 17/06/1979,       0.692,         539,"","",""
09:00:00 18/06/1979,       0.678,         502,"","",""
09:00:00 19/06/1979,       0.666,         475,"","",""
09:00:00 20/06/1979,       0.659,         460,"","",""
09:00:00 21/06/1979,       0.655,         451,"","",""
09:00:00 22/06/1979,       0.655,         449,"","",""
09:00:00 23/06/1979,       0.650,         440,"","",""
09:00:00 24/06/1979,       0.644,         425,"","",""
09:00:00 25/06/1979,       0.636,         409,"","",""
09:00:00 26/06/1979,       0.625,         387,"","",""
09:00:00 27/06/1979,       0.626,         389,"","",""
09:00:00 28/06/1979,       0.664,         471,"","",""
09:00:00 29/06/1979,       0.792,         821,"","",""
09:00:00 30/06/1979,       0.748,         687,"","",""
09:00:00 01/07/1979,       0.704,         569,"","",""
09:00:00 02/07/1979,       0.697,         550,"","",""
09:00:00 03/07/1979,       0.750,         693,"","",""
09:00:00 04/07/1979,       0.752,         697,"","",""
09:00:00 05/07/1979,       0.726,         626,"","",""
09:00:00 06/07/1979,       0.705,         569,"","",""
09:00:00 07/07/1979,       0.685,         521,"","",""
09:00:00 08/07/1979,       0.670,         485,"","",""
09:00:00 09/07/1979,       0.669,         482,"","",""
09:00:00 10/07/1979,       0.683,         515,"","",""
09:00:00 11/07/1979,       0.680,         509,"","",""
09:00:00 12/07/1979,       0.674,         493,"","",""
09:00:00 13/07/1979,       0.665,         472,"","",""
09:00:00 14/07/1979,       0.714,         595,"","",""
09:00:00 15/07/1979,       0.702,         564,"","",""
09:00:00 16/07/1979,       0.681,         511,"","",""
09:00:00 17/07/1979,       0.672,         489,"","",""
09:00:00 18/07/1979,       0.674,         494,"","",""
09:00:00 19/07/1979,       0.753,         703,"","",""
09:00:00 20/07/1979,       0.753,         699,"","",""
09:00:00 21/07/1979,       0.730,         634,"","",""
09:00:00 22/07/1979,       0.771,         775,"","",""
09:00:00 23/07/1979,       0.901,        1193,"","",""
09:00:00 24/07/1979,       0.827,         926,"","",""
09:00:00 25/07/1979,       0.792,         817,"","",""
09:00:00 26/07/1979,       0.770,         751,"","",""
09:00:00 27/07/1979,       0.748,         686,"","",""
09:00:00 28/07/1979,       0.733,         644,"","",""
09:00:00 29/07/1979,       0.720,         610,"","",""
09:00:00 30/07/1979,       0.709,         579,"","",""
09:00:00 31/07/1979,       0.700,         557,"","",""
09:00:00 01/08/1979,       0.692,         537,"","",""
09:00:00 02/08/1979,       0.690,         532,"","",""
09:00:00 03/08/1979,       0.679,         506,"","",""
09:00:00 04/08/1979,       0.672,         488,"","",""
09:00:00 05/08/1979,       0.666,         475,"","",""
09:00:00 06/08/1979,       0.661,         462,"","",""
09:00:00 07/08/1979,       0.664,         471,"","",""
09:00:00 08/08/1979,       0.684,         517,"","",""
09:00:00 09/08/1979,       0.700,         558,"","",""
09:00:00 10/08/1979,       0.731,         639,"","",""
09:00:00 11/08/1979,       0.756,         709,"","",""
09:00:00 12/08/1979,       0.761,         724,"","",""
09:00:00 13/08/1979,       0.780,         781,"","",""
09:00:00 14/08/1979,       0.750,         691,"","",""
09:00:00 15/08/1979,       0.725,         621,"","",""
09:00:00 16/08/1979,       0.714,         593,"","",""
09:00:00 17/08/1979,       0.705,         569,"","",""
09:00:00 18/08/1979,       0.714,         593,"","",""
09:00:00 19/08/1979,       0.743,         674,"","",""
09:00:00 20/08/1979,       1.042,        1788,"","",""
09:00:00 21/08/1979,       1.139,        2220,"","",""
09:00:00 22/08/1979,       1.043,        1773,"","",""
09:00:00 23/08/1979,       0.970,        1463,"","",""
09:00:00 24/08/1979,       0.916,        1246,"","",""
09:00:00 25/08/1979,       0.881,        1112,"","",""
09:00:00 26/08/1979,       0.858,        1030,"","",""
09:00:00 27/08/1979,       0.845,         986,"","",""
09:00:00 28/08/1979,       1.041,        1831,"","",""
09:00:00 29/08/1979,       1.132,        2186,"","",""
09:00:00 30/08/1979,       1.052,        1810,"","",""
09:00:00 31/08/1979,       0.997,        1576,"","",""
09:00:00 01/09/1979,       0.959,        1415,"","",""
09:00:00 02/09/1979,       0.922,        1270,"","",""
09:00:00 03/09/1979,       0.896,        1168,"","",""
09:00:00 04/09/1979,       0.894,        1161,"","",""
09:00:00 05/09/1979,       0.932,        1315,"","",""
09:00:00 06/09/1979,       0.986,        1527,"","",""
09:00:00 07/09/1979,       0.975,        1482,"","",""
09:00:00 08/09/1979,       0.991,        1549,"","",""
09:00:00 09/09/1979,       1.011,        1634,"","",""
09:00:00 10/09/1979,       1.140,        2225,"","",""
09:00:00 11/09/1979,       1.404,        3945,"","",""
09:00:00 12/09/1979,       1.685,        6029,"","",""
09:00:00 13/09/1979,       1.505,        4479,"","",""
09:00:00 14/09/1979,       1.594,        5215,"","",""
09:00:00 15/09/1979,       1.405,        3759,"","",""
09:00:00 16/09/1979,       1.280,        2970,"","",""
09:00:00 17/09/1979,       1.207,        2568,"","",""
09:00:00 18/09/1979,       1.284,        2998,"","",""
09:00:00 19/09/1979,       1.184,        2445,"","",""
09:00:00 20/09/1979,       1.136,        2202,"","",""
09:00:00 21/09/1979,       1.098,        2018,"","",""
09:00:00 22/09/1979,       1.065,        1869,"","",""
09:00:00 23/09/1979,       1.035,        1734,"","",""
09:00:00 24/09/1979,       1.007,        1618,"","",""
09:00:00 25/09/1979,       0.988,        1539,"","",""
09:00:00 26/09/1979,       0.985,        1527,"","",""
09:00:00 27/09/1979,       1.022,        1684,"","",""
09:00:00 28/09/1979,       1.344,        3694,"","",""
09:00:00 29/09/1979,       1.896,        8231,"","",""
09:00:00 30/09/1979,       1.723,        6650,"","",""
09:00:00 01/10/1979,       1.467,        4436,"","",""
09:00:00 02/10/1979,       1.335,        3512,"","",""
09:00:00 03/10/1979,       1.254,        3010,"","",""
09:00:00 04/10/1979,       1.199,        2695,"","",""
09:00:00 05/10/1979,       1.167,        2528,"","",""
09:00:00 06/10/1979,       1.183,        2609,"","",""
09:00:00 07/10/1979,       1.340,        3544,"","",""
09:00:00 08/10/1979,       1.233,        2889,"","",""
09:00:00 09/10/1979,       1.179,        2588,"","",""
09:00:00 10/10/1979,       1.200,        2709,"","",""
09:00:00 11/10/1979,       1.555,        5364,"","",""
09:00:00 12/10/1979,       1.467,        4442,"","",""
09:00:00 13/10/1979,       1.617,        5670,"","",""
09:00:00 14/10/1979,       1.458,        4370,"","",""
09:00:00 15/10/1979,       1.330,        3479,"","",""
09:00:00 16/10/1979,       1.285,        3196,"","",""
09:00:00 17/10/1979,       1.214,        2778,"","",""
09:00:00 18/10/1979,       1.159,        2484,"","",""
09:00:00 19/10/1979,       1.117,        2274,"","",""
09:00:00 20/10/1979,       1.096,        2170,"","",""
09:00:00 21/10/1979,       1.093,        2155,"","",""
09:00:00 22/10/1979,       1.081,        2098,"","",""
09:00:00 23/10/1979,       1.157,        2522,"","",""
09:00:00 24/10/1979,       1.304,        3327,"","",""
09:00:00 25/10/1979,       1.189,        2644,"","",""
09:00:00 26/10/1979,       1.111,        2242,"","",""
09:00:00 27/10/1979,       1.077,        2081,"","",""
09:00:00 28/10/1979,       1.063,        2017,"","",""
09:00:00 29/10/1979,       1.020,        1822,"","",""
09:00:00 30/10/1979,       0.982,        1657,"","",""
09:00:00 31/10/1979,       0.951,        1527,"","",""
09:00:00 01/11/1979,       0.926,        1429,"","",""
09:00:00 02/11/1979,       0.908,        1361,"","",""
09:00:00 03/11/1979,       0.897,        1318,"","",""
09:00:00 04/11/1979,       0.876,        1236,"","",""
09:00:00 05/11/1979,       0.857,        1164,"","",""
09:00:00 06/11/1979,       0.847,        1126,"","",""
09:00:00 07/11/1979,       0.838,        1093,"","",""
09:00:00 08/11/1979,       0.818,        1022,"","",""
09:00:00 09/11/1979,       0.805,         976,"","",""
09:00:00 10/11/1979,       0.807,         984,"","",""
09:00:00 11/11/1979,       0.792,         927,"","",""
09:00:00 12/11/1979,       0.897,        1336,"","",""
09:00:00 13/11/1979,       0.882,        1260,"","",""
09:00:00 14/11/1979,       0.811,         999,"","",""
09:00:00 15/11/1979,       0.783,         891,"","",""
09:00:00 16/11/1979,       0.817,        1017,"","",""
09:00:00 17/11/1979,       0.805,         976,"","",""
09:00:00 18/11/1979,       0.772,         853,"","",""
09:00:00 19/11/1979,       0.754,         789,"","",""
09:00:00 20/11/1979,       0.763,         821,"","",""
09:00:00 21/11/1979,       0.846,        1134,"","",""
09:00:00 22/11/1979,       0.827,        1055,"","",""
09:00:00 23/11/1979,       0.775,         864,"","",""
09:00:00 24/11/1979,       0.751,         778,"","",""
09:00:00 25/11/1979,       0.812,        1004,"","",""
09:00:00 26/11/1979,       0.856,        1158,"","",""
09:00:00 27/11/1979,       0.919,        1402,"","",""
09:00:00 28/11/1979,       0.827,        1056,"","",""
09:00:00 29/11/1979,       0.777,         871,"","",""
09:00:00 30/11/1979,       0.750,         775,"","",""
09:00:00 01/12/1979,       0.733,         721,"","",""
09:00:00 02/12/1979,       0.712,         650,"","",""
09:00:00 03/12/1979,       0.695,         599,"","",""
09:00:00 04/12/1979,       0.687,         573,"","",""
09:00:00 05/12/1979,       0.679,         552,"","",""
09:00:00 06/12/1979,       0.664,         511,"","",""
09:00:00 07/12/1979,       0.654,         484,"","",""
09:00:00 08/12/1979,       0.646,         463,"","",""
09:00:00 09/12/1979,       0.643,         455,"","",""
09:00:00 10/12/1979,       0.638,         444,"","",""
09:00:00 11/12/1979,       0.633,         432,"","",""
09:00:00 12/12/1979,       0.628,         419,"","",""
09:00:00 13/12/1979,       0.620,         401,"","",""
09:00:00 14/12/1979,       0.618,         397,"","",""
09:00:00 15/12/1979,       0.606,         371,"","",""
09:00:00 16/12/1979,       0.596,         350,"","",""
09:00:00 17/12/1979,       0.597,         353,"","",""
09:00:00 18/12/1979,       0.630,         426,"","",""
09:00:00 19/12/1979,       0.654,         485,"","",""
09:00:00 20/12/1979,       0.620,         401,"","",""
09:00:00 21/12/1979,       0.601,         359,"","",""
09:00:00 22/12/1979,       0.588,         334,"","",""
09:00:00 23/12/1979,       0.571,         302,"","",""
09:00:00 24/12/1979,       0.561,         284,"","",""
09:00:00 25/12/1979,       0.557,         277,"","",""
09:00:00 26/12/1979,       0.555,         273,"","",""
09:00:00 27/12/1979,       0.548,         262,"","",""
09:00:00 28/12/1979,       0.540,         249,"","",""
09:00:00 29/12/1979,       0.543,         253,"","",""
09:00:00 30/12/1979,       0.566,         292,"","",""
09:00:00 31/12/1979,       0.548,         261,"","",""
09:00:00 01/01/1980,       0.544,         255,"","",""
09:00:00 02/01/1980,       0.564,         289,"","",""
09:00:00 03/01/1980,       0.566,         293,"","",""
09:00:00 04/01/1980,       0.608,         375,"","",""
09:00:00 05/01/1980,       0.602,         363,"","",""
09:00:00 06/01/1980,       0.591,         341,"","",""
09:00:00 07/01/1980,       0.557,         277,"","",""
09:00:00 08/01/1980,       0.551,         267,"","",""
09:00:00 09/01/1980,       0.558,         278,"","",""
09:00:00 10/01/1980,       0.557,         277,"","",""
09:00:00 11/01/1980,       0.566,         293,"","",""
09:00:00 12/01/1980,       0.569,         298,"","",""
09:00:00 13/01/1980,       0.553,         271,"","",""
09:00:00 14/01/1980,       0.672,         551,"","",""
09:00:00 15/01/1980,       0.774,         861,"","",""
09:00:00 16/01/1980,       0.654,         490,"","",""
09:00:00 17/01/1980,       0.580,         319,"","",""
09:00:00 18/01/1980,       0.548,         261,"","",""
09:00:00 19/01/1980,       0.534,         238,"","",""
09:00:00 20/01/1980,       0.531,         235,"","",""
09:00:00 21/01/1980,       0.523,         223,"","",""
09:00:00 22/01/1980,       0.519,         217,"","",""
09:00:00 23/01/1980,       0.511,         205,"","",""
09:00:00 24/01/1980,       0.502,         192,"","",""
09:00:00 25/01/1980,       0.496,         185,"","",""
09:00:00 26/01/1980,       0.492,         179,"","",""
09:00:00 27/01/1980,       0.489,         175,"","",""
09:00:00 28/01/1980,       0.481,         165,"","",""
09:00:00 29/01/1980,       0.477,         160,"","",""
09:00:00 30/01/1980,       0.471,         154,"","",""
09:00:00 31/01/1980,       0.466,         148,"","",""
09:00:00 01/02/1980,       0.461,         142,"","",""
09:00:00 02/02/1980,       0.464,         145,"","",""
09:00:00 03/02/1980,       0.501,         193,"","",""
09:00:00 04/02/1980,       0.498,         188,"","",""
09:00:00 05/02/1980,       0.472,         155,"","",""
09:00:00 06/02/1980,       0.467,         148,"","",""
09:00:00 07/02/1980,       0.463,         144,"","",""
09:00:00 08/02/1980,       0.460,         141,"","",""
09:00:00 09/02/1980,       0.457,         137,"","",""
09:00:00 10/02/1980,       0.453,         134,"","",""
09:00:00 11/02/1980,       0.451,         131,"","",""
09:00:00 12/02/1980,       0.448,         128,"","",""
09:00:00 13/02/1980,       0.446,         126,"","",""
09:00:00 14/02/1980,       0.444,         123,"","",""
09:00:00 15/02/1980,       0.439,         119,"","",""
09:00:00 16/02/1980,       0.433,         112,"","",""
09:00:00 17/02/1980,       0.427,         107,"","",""
09:00:00 18/02/1980,       0.425,         105,"","",""
09:00:00 19/02/1980,       0.422,         102,"","",""
09:00:00 20/02/1980,       0.420,         100,"","",""
09:00:00 21/02/1980,       0.417,          97,"","",""
09:00:00 22/02/1980,       0.413,          94,"","",""
09:00:00 23/02/1980,       0.422,         102,"","",""
09:00:00 24/02/1980,       0.423,         103,"","",""
09:00:00 25/02/1980,       0.418,          98,"","",""
09:00:00 26/02/1980,       0.416,          96,"","",""
09:00:00 27/02/1980,       0.417,          97,"","",""
09:00:00 28/02/1980,       0.421,         101,"","",""
09:00:00 29/02/1980,       0.447,         127,"","",""
09:00:00 01/03/1980,       0.446,         126,"","",""
09:00:00 02/03/1980,       0.442,         121,"","",""
09:00:00 03/03/1980,       0.430,         110,"","",""
09:00:00 04/03/1980,       0.421,         101,"","",""
09:00:00 05/03/1980,       0.413,          94,"","",""
09:00:00 06/03/1980,       0.408,          90,"","",""
09:00:00 07/03/1980,       0.405,          87,"","",""
09:00:00 08/03/1980,       0.407,          89,"","",""
09:00:00 09/03/1980,       0.588,         412,"","",""
09:00:00 10/03/1980,       0.587,         334,"","",""
09:00:00 11/03/1980,       0.515,         211,"","",""
09:00:00 12/03/1980,       0.493,         181,"","",""
09:00:00 13/03/1980,       0.475,         159,"","",""
09:00:00 14/03/1980,       0.459,         139,"","",""
09:00:00 15/03/1980,       0.449,         129,"","",""
09:00:00 16/03/1980,       0.445,         125,"","",""
09:00:00 17/03/1980,       0.441,         120,"","",""
09:00:00 18/03/1980,       0.436,         116,"","",""
09:00:00 19/03/1980,       0.430,         109,"","",""
09:00:00 20/03/1980,       0.422,         102,"","",""
09:00:00 21/03/1980,       0.417,          97,"","",""
09:00:00 22/03/1980,       0.413,          94,"","",""
09:00:00 23/03/1980,       0.411,          92,"","",""
09:00:00 24/03/1980,       0.413,          94,"","",""
09:00:00 25/03/1980,       0.410,          91,"","",""
09:00:00 26/03/1980,       0.410,          91,"","",""
09:00:00 27/03/1980,       0.410,          92,"","",""
09:00:00 28/03/1980,       0.412,          93,"","",""
09:00:00 29/03/1980,       0.415,          95,"","",""
09:00:00 30/03/1980,       0.412,          93,"","",""
09:00:00 31/03/1980,       0.409,          90,"","",""
09:00:00 01/04/1980,       0.408,          89,"","",""
09:00:00 02/04/1980,       0.408,          89,"","",""
09:00:00 03/04/1980,       0.405,          87,"","",""
09:00:00 04/04/1980,       0.405,          87,"","",""
09:00:00 05/04/1980,       0.403,          85,"","",""
09:00:00 06/04/1980,       0.404,          87,"","",""
09:00:00 07/04/1980,       0.403,          86,"","",""
09:00:00 08/04/1980,       0.405,          87,"","",""
09:00:00 09/04/1980,       0.406,          88,"","",""
09:00:00 10/04/1980,       0.405,          87,"","",""
09:00:00 11/04/1980,       0.405,          87,"","",""
09:00:00 12/04/1980,       0.404,          86,"","",""
09:00:00 13/04/1980,       0.403,          85,"","",""
09:00:00 14/04/1980,       0.401,          84,"","",""
09:00:00 15/04/1980,       0.399,          82,"","",""
09:00:00 16/04/1980,       0.398,          81,"","",""
09:00:00 17/04/1980,       0.399,          82,"","",""
09:00:00 18/04/1980,       0.405,          87,"","",""
09:00:00 19/04/1980,       0.405,          87,"","",""
09:00:00 20/04/1980,       0.400,          83,"","",""
09:00:00 21/04/1980,       0.405,          87,"","",""
09:00:00 22/04/1980,       0.509,         207,"","",""
09:00:00 23/04/1980,       0.436,         115,"","",""
09:00:00 24/04/1980,       0.552,         305,"","",""
09:00:00 25/04/1980,       0.681,         573,"","",""
09:00:00 26/04/1980,       0.529,         233,"","",""
09:00:00 27/04/1980,       0.475,         159,"","",""
09:00:00 28/04/1980,       0.462,         143,"","",""
09:00:00 29/04/1980,       0.454,         135,"","",""
09:00:00 30/04/1980,       0.452,         132,"","",""
09:00:00 01/05/1980,       0.452,         132,"","",""
09:00:00 02/05/1980,       0.448,         127,"","",""
09:00:00 03/05/1980,       0.447,         127,"","",""
09:00:00 04/05/1980,       0.445,         125,"","",""
09:00:00 05/05/1980,       0.442,         121,"","",""
09:00:00 06/05/1980,       0.441,         120,"","",""
09:00:00 07/05/1980,       0.439,         119,"","",""
09:00:00 08/05/1980,       0.439,         118,"","",""
09:00:00 09/05/1980,       0.443,         122,"","",""
09:00:00 10/05/1980,       0.442,         121,"","",""
09:00:00 11/05/1980,       0.455,         135,"","",""
09:00:00 12/05/1980,       0.705,         682,"","",""
09:00:00 13/05/1980,       0.795,         941,"","",""
09:00:00 14/05/1980,       0.656,         494,"","",""
09:00:00 15/05/1980,       0.589,         337,"","",""
09:00:00 16/05/1980,       0.556,         275,"","",""
09:00:00 17/05/1980,       0.538,         245,"","",""
09:00:00 18/05/1980,       0.564,         293,"","",""
09:00:00 19/05/1980,       0.561,         284,"","",""
09:00:00 20/05/1980,       0.538,         245,"","",""
09:00:00 21/05/1980,       0.585,         337,"","",""
09:00:00 22/05/1980,       0.596,         350,"","",""
09:00:00 23/05/1980,       0.560,         283,"","",""
09:00:00 24/05/1980,       0.549,         263,"","",""
09:00:00 25/05/1980,       0.539,         247,"","",""
09:00:00 26/05/1980,       0.538,         244,"","",""
09:00:00 27/05/1980,       0.546,         258,"","",""
09:00:00 28/05/1980,       0.566,         297,"","",""
09:00:00 29/05/1980,       0.665,         513,"","",""
09:00:00 30/05/1980,       0.647,         465,"","",""
09:00:00 31/05/1980,       0.651,         477,"","",""
09:00:00 01/06/1980,       0.664,         511,"","",""
09:00:00 02/06/1980,       0.643,         455,"","",""
09:00:00 03/06/1980,       0.614,         388,"","",""
09:00:00 04/06/1980,       0.598,         355,"","",""
09:00:00 05/06/1980,       0.588,         333,"","",""
09:00:00 06/06/1980,       0.578,         314,"","",""
09:00:00 07/06/1980,       0.574,         307,"","",""
09:00:00 08/06/1980,       0.562,         285,"","",""
09:00:00 09/06/1980,       0.550,         264,"","",""
09:00:00 10/06/1980,       0.540,         249,"","",""
09:00:00 11/06/1980,       0.538,         245,"","",""
09:00:00 12/06/1980,       0.535,         241,"","",""
09:00:00 13/06/1980,       0.532,         235,"","",""
09:00:00 14/06/1980,       0.526,         227,"","",""
09:00:00 15/06/1980,       0.520,         218,"","",""
09:00:00 16/06/1980,       0.520,         218,"","",""
09:00:00 17/06/1980,       0.586,         333,"","",""
09:00:00 18/06/1980,       0.578,         314,"","",""
09:00:00 19/06/1980,       0.568,         296,"","",""
09:00:00 20/06/1980,       0.556,         274,"","",""
09:00:00 21/06/1980,       0.543,         253,"","",""
09:00:00 22/06/1980,       0.536,         242,"","",""
09:00:00 23/06/1980,       0.530,         233,"","",""
09:00:00 24/06/1980,       0.526,         227,"","",""
09:00:00 25/06/1980,       0.521,         219,"","",""
09:00:00 26/06/1980,       0.517,         214,"","",""
09:00:00 27/06/1980,       0.515,         211,"","",""
09:00:00 28/06/1980,       0.597,         437,"","",""
09:00:00 29/06/1980,       0.777,         875,"","",""
09:00:00 30/06/1980,       0.720,         677,"","",""
09:00:00 01/07/1980,       0.710,         644,"","",""
09:00:00 02/07/1980,       0.688,         576,"","",""
09:00:00 03/07/1980,       0.661,         501,"","",""
09:00:00 04/07/1980,       0.649,         472,"","",""
09:00:00 05/07/1980,       0.676,         543,"","",""
09:00:00 06/07/1980,       0.647,         467,"","",""
09:00:00 07/07/1980,       0.646,         464,"","",""
09:00:00 08/07/1980,       0.643,         456,"","",""
09:00:00 09/07/1980,       0.666,         516,"","",""
09:00:00 10/07/1980,       0.648,         469,"","",""
09:00:00 11/07/1980,       0.631,         427,"","",""
09:00:00 12/07/1980,       0.615,         391,"","",""
09:00:00 13/07/1980,       0.607,         374,"","",""
09:00:00 14/07/1980,       0.600,         357,"","",""
09:00:00 15/07/1980,       0.600,         357,"","",""
09:00:00 16/07/1980,       0.672,         538,"","",""
09:00:00 17/07/1980,       0.700,         613,"","",""
09:00:00 18/07/1980,       0.689,         581,"","",""
09:00:00 19/07/1980,       0.763,         821,"","",""
09:00:00 20/07/1980,       0.730,         710,"","",""
09:00:00 21/07/1980,       0.706,         631,"","",""
09:00:00 22/07/1980,       0.693,         591,"","",""
09:00:00 23/07/1980,       0.673,         535,"","",""
09:00:00 24/07/1980,       0.659,         497,"","",""
09:00:00 25/07/1980,       0.646,         464,"","",""
09:00:00 26/07/1980,       0.638,         444,"","",""
09:00:00 27/07/1980,       0.635,         435,"","",""
09:00:00 28/07/1980,       0.762,         951,"","",""
09:00:00 29/07/1980,       1.473,        4316,"","",""
09:00:00 30/07/1980,       1.188,        2477,"","",""
09:00:00 31/07/1980,       1.036,        1741,"","",""
09:00:00 01/08/1980,       0.944,        1355,"","",""
09:00:00 02/08/1980,       0.882,        1119,"","",""
09:00:00 03/08/1980,       0.863,        1048,"","",""
09:00:00 04/08/1980,       0.828,         930,"","",""
09:00:00 05/08/1980,       0.801,         845,"","",""
09:00:00 06/08/1980,       0.779,         776,"","",""
09:00:00 07/08/1980,       0.759,         716,"","",""
09:00:00 08/08/1980,       0.915,        1255,"","",""
09:00:00 09/08/1980,       0.912,        1233,"","",""
09:00:00 10/08/1980,       0.853,        1013,"","",""
09:00:00 11/08/1980,       0.816,         892,"","",""
09:00:00 12/08/1980,       0.807,         863,"","",""
09:00:00 13/08/1980,       0.798,         835,"","",""
09:00:00 14/08/1980,       0.785,         795,"","",""
09:00:00 15/08/1980,       0.773,         758,"","",""
09:00:00 16/08/1980,       0.796,         828,"","",""
09:00:00 17/08/1980,       0.766,         737,"","",""
09:00:00 18/08/1980,       0.755,         704,"","",""
09:00:00 19/08/1980,       0.741,         666,"","",""
09:00:00 20/08/1980,       0.735,         650,"","",""
09:00:00 21/08/1980,       0.884,        1181,"","",""
09:00:00 22/08/1980,       1.100,        2029,"","",""
09:00:00 23/08/1980,       1.035,        1736,"","",""
09:00:00 24/08/1980,       0.993,        1559,"","",""
09:00:00 25/08/1980,       1.061,        1851,"","",""
09:00:00 26/08/1980,       1.007,        1620,"","",""
09:00:00 27/08/1980,       0.952,        1386,"","",""
09:00:00 28/08/1980,       0.912,        1229,"","",""
09:00:00 29/08/1980,       0.878,        1103,"","",""
09:00:00 30/08/1980,       0.860,        1036,"","",""
09:00:00 31/08/1980,       0.878,        1105,"","",""
09:00:00 01/09/1980,       1.110,        2088,"","",""
09:00:00 02/09/1980,       1.043,        1770,"","",""
09:00:00 03/09/1980,       1.042,        1764,"","",""
09:00:00 04/09/1980,       1.031,        1720,"","",""
09:00:00 05/09/1980,       0.995,        1570,"","",""
09:00:00 06/09/1980,       0.968,        1453,"","",""
09:00:00 07/09/1980,       0.937,        1325,"","",""
09:00:00 08/09/1980,       0.927,        1287,"","",""
09:00:00 09/09/1980,       0.952,        1396,"","",""
09:00:00 10/09/1980,       1.143,        2238,"","",""
09:00:00 11/09/1980,       1.058,        1837,"","",""
09:00:00 12/09/1980,       1.036,        1738,"","",""
09:00:00 13/09/1980,       1.034,        1731,"","",""
09:00:00 14/09/1980,       0.993,        1559,"","",""
09:00:00 15/09/1980,       0.974,        1479,"","",""
09:00:00 16/09/1980,       1.288,        3042,"","",""
09:00:00 17/09/1980,       1.174,        2395,"","",""
09:00:00 18/09/1980,       1.459,        4400,"","",""
09:00:00 19/09/1980,       1.477,        4275,"","",""
09:00:00 20/09/1980,       1.317,        3188,"","",""
09:00:00 21/09/1980,       1.213,        2601,"","",""
09:00:00 22/09/1980,       1.150,        2270,"","",""
09:00:00 23/09/1980,       1.117,        2106,"","",""
09:00:00 24/09/1980,       1.091,        1986,"","",""
09:00:00 25/09/1980,       1.114,        2095,"","",""
09:00:00 26/09/1980,       1.197,        2517,"","",""
09:00:00 27/09/1980,       1.147,        2255,"","",""
09:00:00 28/09/1980,       1.092,        1991,"","",""
09:00:00 29/09/1980,       1.067,        1876,"","",""
09:00:00 30/09/1980,       1.062,        1856,"","",""
09:00:00 01/10/1980,       1.094,        2006,"","",""
09:00:00 02/10/1980,       1.120,        2122,"","",""
09:00:00 03/10/1980,       1.111,        2084,"","",""
09:00:00 04/10/1980,       1.094,        2000,"","",""
09:00:00 05/10/1980,       1.033,        1730,"","",""
09:00:00 06/10/1980,       1.015,        1651,"","",""
09:00:00 07/10/1980,       1.181,        2522,"","",""
09:00:00 08/10/1980,       1.236,        2744,"","",""
09:00:00 09/10/1980,       1.083,        1950,"","",""
09:00:00 10/10/1980,       1.029,        1710,"","",""
09:00:00 11/10/1980,       0.991,        1550,"","",""
09:00:00 12/10/1980,       0.970,        1461,"","",""
09:00:00 13/10/1980,       1.030,        1715,"","",""
09:00:00 14/10/1980,       1.078,        1925,"","",""
09:00:00 15/10/1980,       1.009,        1625,"","",""
09:00:00 16/10/1980,       0.969,        1455,"","",""
09:00:00 17/10/1980,       0.945,        1357,"","",""
09:00:00 18/10/1980,       0.924,        1277,"","",""
09:00:00 19/10/1980,       0.909,        1219,"","",""
09:00:00 20/10/1980,       1.048,        1807,"","",""
09:00:00 21/10/1980,       1.118,        2126,"","",""
09:00:00 22/10/1980,       1.056,        1828,"","",""
09:00:00 23/10/1980,       1.002,        1599,"","",""
09:00:00 24/10/1980,       1.137,        2292,"","",""
09:00:00 25/10/1980,       1.220,        2653,"","",""
09:00:00 26/10/1980,       1.074,        1911,"","",""
09:00:00 27/10/1980,       1.013,        1643,"","",""
09:00:00 28/10/1980,       1.141,        2317,"","",""
09:00:00 29/10/1980,       1.184,        2457,"","",""
09:00:00 30/10/1980,       1.067,        1876,"","",""
09:00:00 31/10/1980,       1.022,        1681,"","",""
09:00:00 01/11/1980,       1.015,        1652,"","",""
09:00:00 02/11/1980,       1.010,        1629,"","",""
09:00:00 03/11/1980,       0.971,        1466,"","",""
09:00:00 04/11/1980,       0.963,        1431,"","",""
09:00:00 05/11/1980,       0.986,        1531,"","",""
09:00:00 06/11/1980,       0.957,        1409,"","",""
09:00:00 07/11/1980,       0.926,        1286,"","",""
09:00:00 08/11/1980,       1.017,        1660,"","",""
09:00:00 09/11/1980,       0.997,        1576,"","",""
09:00:00 10/11/1980,       1.089,        1992,"","",""
09:00:00 11/11/1980,       1.075,        1916,"","",""
09:00:00 12/11/1980,       0.988,        1538,"","",""
09:00:00 13/11/1980,       0.938,        1330,"","",""
09:00:00 14/11/1980,       0.904,        1201,"","",""
09:00:00 15/11/1980,       0.882,        1116,"","",""
09:00:00 16/11/1980,       0.857,        1026,"","",""
09:00:00 17/11/1980,       0.832,         942,"","",""
09:00:00 18/11/1980,       0.817,         894,"","",""
09:00:00 19/11/1980,       0.809,         871,"","",""
09:00:00 20/11/1980,       0.918,        1264,"","",""
09:00:00 21/11/1980,       0.815,         889,"","",""
09:00:00 22/11/1980,       0.780,         780,"","",""
09:00:00 23/11/1980,       0.758,         713,"","",""
09:00:00 24/11/1980,       0.741,         666,"","",""
09:00:00 25/11/1980,       0.729,         632,"","",""
09:00:00 26/11/1980,       0.717,         601,"","",""
09:00:00 27/11/1980,       0.704,         567,"","",""
09:00:00 28/11/1980,       0.692,         538,"","",""
09:00:00 29/11/1980,       0.724,         624,"","",""
09:00:00 30/11/1980,       0.725,         623,"","",""
09:00:00 01/12/1980,       0.691,         536,"","",""
09:00:00 02/12/1980,       0.672,         490,"","",""
09:00:00 03/12/1980,       0.867,        1152,"","",""
09:00:00 04/12/1980,       0.914,        1250,"","",""
09:00:00 05/12/1980,       0.806,         860,"","",""
09:00:00 06/12/1980,       0.768,         743,"","",""
09:00:00 07/12/1980,       0.741,         665,"","",""
09:00:00 08/12/1980,       0.722,         614,"","",""
09:00:00 09/12/1980,       0.706,         573,"","",""
09:00:00 10/12/1980,       0.688,         529,"","",""
09:00:00 11/12/1980,       0.671,         487,"","",""
09:00:00 12/12/1980,       0.657,         455,"","",""
09:00:00 13/12/1980,       0.647,         432,"","",""
09:00:00 14/12/1980,       0.672,         496,"","",""
09:00:00 15/12/1980,       0.847,         999,"","",""
09:00:00 16/12/1980,       0.740,         666,"","",""
09:00:00 17/12/1980,       0.719,         606,"","",""
09:00:00 18/12/1980,       0.770,         750,"","",""
09:00:00 19/12/1980,       0.754,         702,"","",""
09:00:00 20/12/1980,       0.713,         592,"","",""
09:00:00 21/12/1980,       0.685,         521,"","",""
09:00:00 22/12/1980,       0.664,         470,"","",""
09:00:00 23/12/1980,       0.646,         431,"","",""
09:00:00 24/12/1980,       0.635,         407,"","",""
09:00:00 25/12/1980,       0.628,         393,"","",""
09:00:00 26/12/1980,       0.614,         365,"","",""
09:00:00 27/12/1980,       0.608,         353,"","",""
09:00:00 28/12/1980,       0.626,         397,"","",""
09:00:00 29/12/1980,       0.677,         505,"","",""
09:00:00 30/12/1980,       0.681,         510,"","",""
09:00:00 31/12/1980,       0.646,         431,"","",""
09:00:00 01/01/1981,       0.609,         356,"","",""
09:00:00 02/01/1981,       0.592,         322,"","",""
09:00:00 03/01/1981,       0.580,         300,"","",""
09:00:00 04/01/1981,       0.574,         290,"","",""
09:00:00 05/01/1981,       0.560,         267,"","",""
09:00:00 06/01/1981,       0.548,         248,"","",""
09:00:00 07/01/1981,       0.605,         399,"","",""
09:00:00 08/01/1981,       0.621,         413,"","",""
09:00:00 09/01/1981,       0.570,         300,"","",""
09:00:00 10/01/1981,       0.555,         272,"","",""
09:00:00 11/01/1981,       0.579,         323,"","",""
09:00:00 12/01/1981,       0.603,         367,"","",""
09:00:00 13/01/1981,       0.560,         283,"","",""
09:00:00 14/01/1981,       0.543,         253,"","",""
09:00:00 15/01/1981,       0.531,         234,"","",""
09:00:00 16/01/1981,       0.520,         218,"","",""
09:00:00 17/01/1981,       0.507,         199,"","",""
09:00:00 18/01/1981,       0.501,         192,"","",""
09:00:00 19/01/1981,       0.498,         188,"","",""
09:00:00 20/01/1981,       0.512,         207,"","",""
09:00:00 21/01/1981,       0.510,         204,"","",""
09:00:00 22/01/1981,       0.494,         183,"","",""
09:00:00 23/01/1981,       0.485,         170,"","",""
09:00:00 24/01/1981,       0.479,         163,"","",""
09:00:00 25/01/1981,       0.476,         159,"","",""
09:00:00 26/01/1981,       0.472,         154,"","",""
09:00:00 27/01/1981,       0.464,         146,"","",""
09:00:00 28/01/1981,       0.466,         147,"","",""
09:00:00 29/01/1981,       0.665,         611,"","",""
09:00:00 30/01/1981,       0.643,         463,"","",""
09:00:00 31/01/1981,       0.562,         287,"","",""
09:00:00 01/02/1981,       0.523,         222,"","",""
09:00:00 02/02/1981,       0.502,         193,"","",""
09:00:00 03/02/1981,       0.494,         183,"","",""
09:00:00 04/02/1981,       0.483,         168,"","",""
09:00:00 05/02/1981,       0.477,         161,"","",""
09:00:00 06/02/1981,       0.597,         449,"","",""
09:00:00 07/02/1981,       0.781,         888,"","",""
09:00:00 08/02/1981,       0.645,         467,"","",""
09:00:00 09/02/1981,       0.569,         299,"","",""
09:00:00 10/02/1981,       0.537,         244,"","",""
09:00:00 11/02/1981,       0.518,         214,"","",""
09:00:00 12/02/1981,       0.509,         203,"","",""
09:00:00 13/02/1981,       0.611,         404,"","",""
09:00:00 14/02/1981,       0.619,         402,"","",""
09:00:00 15/02/1981,       0.551,         268,"","",""
09:00:00 16/02/1981,       0.519,         216,"","",""
09:00:00 17/02/1981,       0.501,         191,"","",""
09:00:00 18/02/1981,       0.492,         179,"","",""
09:00:00 19/02/1981,       0.493,         181,"","",""
09:00:00 20/02/1981,       0.492,         179,"","",""
09:00:00 21/02/1981,       0.485,         170,"","",""
09:00:00 22/02/1981,       0.592,         386,"","",""
09:00:00 23/02/1981,       0.626,         417,"","",""
09:00:00 24/02/1981,       0.565,         292,"","",""
09:00:00 25/02/1981,       0.532,         236,"","",""
09:00:00 26/02/1981,       0.513,         208,"","",""
09:00:00 27/02/1981,       0.501,         191,"","",""
09:00:00 28/02/1981,       0.492,         179,"","",""
09:00:00 01/03/1981,       0.484,         169,"","",""
09:00:00 02/03/1981,       0.478,         161,"","",""
09:00:00 03/03/1981,       0.599,         406,"","",""
09:00:00 04/03/1981,       0.617,         396,"","",""
09:00:00 05/03/1981,       0.555,         274,"","",""
09:00:00 06/03/1981,       0.530,         233,"","",""
09:00:00 07/03/1981,       0.520,         218,"","",""
09:00:00 08/03/1981,       0.508,         201,"","",""
09:00:00 09/03/1981,       0.501,         192,"","",""
09:00:00 10/03/1981,       0.506,         198,"","",""
09:00:00 11/03/1981,       0.522,         221,"","",""
09:00:00 12/03/1981,       0.516,         211,"","",""
09:00:00 13/03/1981,       0.499,         189,"","",""
09:00:00 14/03/1981,       0.492,         179,"","",""
09:00:00 15/03/1981,       0.490,         177,"","",""
09:00:00 16/03/1981,       0.495,         184,"","",""
09:00:00 17/03/1981,       0.494,         181,"","",""
09:00:00 18/03/1981,       0.485,         170,"","",""
09:00:00 19/03/1981,       0.481,         165,"","",""
09:00:00 20/03/1981,       0.475,         158,"","",""
09:00:00 21/03/1981,       0.468,         150,"","",""
09:00:00 22/03/1981,       0.464,         146,"","",""
09:00:00 23/03/1981,       0.469,         151,"","",""
09:00:00 24/03/1981,       0.467,         148,"","",""
09:00:00 25/03/1981,       0.465,         146,"","",""
09:00:00 26/03/1981,       0.459,         140,"","",""
09:00:00 27/03/1981,       0.457,         138,"","",""
09:00:00 28/03/1981,       0.456,         136,"","",""
09:00:00 29/03/1981,       0.463,         145,"","",""
09:00:00 30/03/1981,       0.506,         198,"","",""
09:00:00 31/03/1981,       0.501,         191,"","",""
09:00:00 01/04/1981,       0.490,         177,"","",""
09:00:00 02/04/1981,       0.477,         160,"","",""
09:00:00 03/04/1981,       0.480,         164,"","",""
09:00:00 04/04/1981,       0.475,         158,"","",""
09:00:00 05/04/1981,       0.474,         157,"","",""
09:00:00 06/04/1981,       0.502,         192,"","",""
09:00:00 07/04/1981,       0.511,         205,"","",""
09:00:00 08/04/1981,       0.492,         179,"","",""
09:00:00 09/04/1981,       0.481,         165,"","",""
09:00:00 10/04/1981,       0.469,         151,"","",""
09:00:00 11/04/1981,       0.461,         142,"","",""
09:00:00 12/04/1981,       0.455,         135,"","",""
09:00:00 13/04/1981,       0.450,         129,"","",""
09:00:00 14/04/1981,       0.448,         128,"","",""
09:00:00 15/04/1981,       0.447,         127,"","",""
09:00:00 16/04/1981,       0.447,         127,"","",""
09:00:00 17/04/1981,       0.444,         124,"","",""
09:00:00 18/04/1981,       0.441,         121,"","",""
09:00:00 19/04/1981,       0.438,         117,"","",""
09:00:00 20/04/1981,       0.437,         116,"","",""
09:00:00 21/04/1981,       0.436,         115,"","",""
09:00:00 22/04/1981,       0.435,         114,"","",""
09:00:00 23/04/1981,       0.434,         114,"","",""
09:00:00 24/04/1981,       0.433,         113,"","",""
09:00:00 25/04/1981,       0.437,         116,"","",""
09:00:00 26/04/1981,       0.454,         134,"","",""
09:00:00 27/04/1981,       0.449,         128,"","",""
09:00:00 28/04/1981,       0.443,         123,"","",""
09:00:00 29/04/1981,       0.437,         116,"","",""
09:00:00 30/04/1981,       0.434,         113,"","",""
09:00:00 01/05/1981,       0.437,         116,"","",""
09:00:00 02/05/1981,       0.437,         116,"","",""
09:00:00 03/05/1981,       0.437,         116,"","",""
09:00:00 04/05/1981,       0.435,         115,"","",""
09:00:00 05/05/1981,       0.435,         115,"","",""
09:00:00 06/05/1981,       0.434,         114,"","",""
09:00:00 07/05/1981,       0.437,         116,"","",""
09:00:00 08/05/1981,       0.448,         128,"","",""
09:00:00 09/05/1981,       0.453,         133,"","",""
09:00:00 10/05/1981,       0.516,         238,"","",""
09:00:00 11/05/1981,       0.571,         305,"","",""
09:00:00 12/05/1981,       0.520,         218,"","",""
09:00:00 13/05/1981,       0.489,         175,"","",""
09:00:00 14/05/1981,       0.478,         161,"","",""
09:00:00 15/05/1981,       0.468,         150,"","",""
09:00:00 16/05/1981,       0.463,         144,"","",""
09:00:00 17/05/1981,       0.458,         138,"","",""
09:00:00 18/05/1981,       0.467,         149,"","",""
09:00:00 19/05/1981,       0.531,         236,"","",""
09:00:00 20/05/1981,       0.497,         186,"","",""
09:00:00 21/05/1981,       0.479,         163,"","",""
09:00:00 22/05/1981,       0.471,         153,"","",""
09:00:00 23/05/1981,       0.472,         155,"","",""
09:00:00 24/05/1981,       0.497,         185,"","",""
09:00:00 25/05/1981,       0.501,         191,"","",""
09:00:00 26/05/1981,       0.779,         932,"","",""
09:00:00 27/05/1981,       0.896,        1179,"","",""
09:00:00 28/05/1981,       0.725,         628,"","",""
09:00:00 29/05/1981,       0.685,         520,"","",""
09:00:00 30/05/1981,       0.670,         484,"","",""
09:00:00 31/05/1981,       0.693,         543,"","",""
09:00:00 01/06/1981,       0.720,         610,"","",""
09:00:00 02/06/1981,       0.789,         810,"","",""
09:00:00 03/06/1981,       0.866,        1069,"","",""
09:00:00 04/06/1981,       0.834,         951,"","",""
09:00:00 05/06/1981,       0.838,         964,"","",""
09:00:00 06/06/1981,       0.788,         805,"","",""
09:00:00 07/06/1981,       0.788,         803,"","",""
09:00:00 08/06/1981,       0.771,         754,"","",""
09:00:00 09/06/1981,       0.725,         621,"","",""
09:00:00 10/06/1981,       0.694,         542,"","",""
09:00:00 11/06/1981,       0.800,         848,"","",""
09:00:00 12/06/1981,       0.803,         853,"","",""
09:00:00 13/06/1981,       0.750,         692,"","",""
09:00:00 14/06/1981,       0.720,         609,"","",""
09:00:00 15/06/1981,       0.823,         921,"","",""
09:00:00 16/06/1981,       0.806,         861,"","",""
09:00:00 17/06/1981,       0.770,         750,"","",""
09:00:00 18/06/1981,       0.744,         674,"","",""
09:00:00 19/06/1981,       0.720,         608,"","",""
09:00:00 20/06/1981,       0.702,         563,"","",""
09:00:00 21/06/1981,       0.683,         516,"","",""
09:00:00 22/06/1981,       0.672,         489,"","",""
09:00:00 23/06/1981,       0.709,         581,"","",""
09:00:00 24/06/1981,       0.718,         603,"","",""
09:00:00 25/06/1981,       0.698,         553,"","",""
09:00:00 26/06/1981,       0.786,         803,"","",""
09:00:00 27/06/1981,       0.976,        1574,"","",""
09:00:00 28/06/1981,       1.188,        2477,"","",""
09:00:00 29/06/1981,       1.095,        2006,"","",""
09:00:00 30/06/1981,       1.109,        2068,"","",""
09:00:00 01/07/1981,       1.080,        1936,"","",""
09:00:00 02/07/1981,       1.225,        2694,"","",""
09:00:00 03/07/1981,       1.263,        2883,"","",""
09:00:00 04/07/1981,       1.182,        2444,"","",""
09:00:00 05/07/1981,       1.150,        2277,"","",""
09:00:00 06/07/1981,       1.040,        1757,"","",""
09:00:00 07/07/1981,       1.007,        1617,"","",""
09:00:00 08/07/1981,       0.949,        1377,"","",""
09:00:00 09/07/1981,       0.908,        1216,"","",""
09:00:00 10/07/1981,       0.898,        1177,"","",""
09:00:00 11/07/1981,       0.864,        1053,"","",""
09:00:00 12/07/1981,       0.839,         965,"","",""
09:00:00 13/07/1981,       0.816,         892,"","",""
09:00:00 14/07/1981,       0.799,         840,"","",""
09:00:00 15/07/1981,       0.784,         793,"","",""
09:00:00 16/07/1981,       0.769,         745,"","",""
09:00:00 17/07/1981,       0.758,         713,"","",""
09:00:00 18/07/1981,       0.751,         692,"","",""
09:00:00 19/07/1981,       0.745,         675,"","",""
09:00:00 20/07/1981,       0.738,         658,"","",""
09:00:00 21/07/1981,       0.811,         897,"","",""
09:00:00 22/07/1981,       1.950,        9846,"","",""
09:00:00 23/07/1981,       1.946,        8838,"","",""
09:00:00 24/07/1981,       1.695,        6172,"","",""
09:00:00 25/07/1981,       2.250,       13569,"","",""
09:00:00 26/07/1981,       1.753,        7020,"","",""
09:00:00 27/07/1981,       1.531,        4943,"","",""
09:00:00 28/07/1981,       1.377,        3791,"","",""
09:00:00 29/07/1981,       1.298,        3271,"","",""
09:00:00 30/07/1981,       1.320,        3417,"","",""
09:00:00 31/07/1981,       1.217,        2796,"","",""
09:00:00 01/08/1981,       1.151,        2445,"","",""
09:00:00 02/08/1981,       1.097,        2178,"","",""
09:00:00 03/08/1981,       1.062,        2010,"","",""
09:00:00 04/08/1981,       1.323,        3571,"","",""
09:00:00 05/08/1981,       1.436,        4204,"","",""
09:00:00 06/08/1981,       1.307,        3330,"","",""
09:00:00 07/08/1981,       1.252,        2999,"","",""
09:00:00 08/08/1981,       1.181,        2599,"","",""
09:00:00 09/08/1981,       1.142,        2399,"","",""
09:00:00 10/08/1981,       1.109,        2235,"","",""
09:00:00 11/08/1981,       1.064,        2019,"","",""
09:00:00 12/08/1981,       1.034,        1882,"","",""
09:00:00 13/08/1981,       1.023,        1835,"","",""
09:00:00 14/08/1981,       1.100,        2191,"","",""
09:00:00 15/08/1981,       1.290,        3248,"","",""
09:00:00 16/08/1981,       1.156,        2472,"","",""
09:00:00 17/08/1981,       1.143,        2400,"","",""
09:00:00 18/08/1981,       1.357,        3667,"","",""
09:00:00 19/08/1981,       1.295,        3258,"","",""
09:00:00 20/08/1981,       1.361,        3680,"","",""
09:00:00 21/08/1981,       1.449,        4324,"","",""
09:00:00 22/08/1981,       1.573,        5306,"","",""
09:00:00 23/08/1981,       1.397,        3925,"","",""
09:00:00 24/08/1981,       1.285,        3197,"","",""
09:00:00 25/08/1981,       1.202,        2712,"","",""
09:00:00 26/08/1981,       1.148,        2428,"","",""
09:00:00 27/08/1981,       1.246,        3116,"","",""
09:00:00 28/08/1981,       1.378,        3812,"","",""
09:00:00 29/08/1981,       1.241,        2935,"","",""
09:00:00 30/08/1981,       1.246,        2960,"","",""
09:00:00 31/08/1981,       1.201,        2708,"","",""
09:00:00 01/09/1981,       1.144,        2409,"","",""
09:00:00 02/09/1981,       1.110,        2239,"","",""
09:00:00 03/09/1981,       1.086,        2121,"","",""
09:00:00 04/09/1981,       1.073,        2061,"","",""
09:00:00 05/09/1981,       1.060,        2000,"","",""
09:00:00 06/09/1981,       1.044,        1930,"","",""
09:00:00 07/09/1981,       1.032,        1872,"","",""
09:00:00 08/09/1981,       1.034,        1885,"","",""
09:00:00 09/09/1981,       1.140,        2402,"","",""
09:00:00 10/09/1981,       1.318,        3405,"","",""
09:00:00 11/09/1981,       1.324,        3435,"","",""
09:00:00 12/09/1981,       1.434,        4196,"","",""
09:00:00 13/09/1981,       1.392,        3888,"","",""
09:00:00 14/09/1981,       1.317,        3389,"","",""
09:00:00 15/09/1981,       1.269,        3096,"","",""
09:00:00 16/09/1981,       1.236,        2903,"","",""
09:00:00 17/09/1981,       1.317,        3400,"","",""
09:00:00 18/09/1981,       1.418,        4084,"","",""
09:00:00 19/09/1981,       1.629,        5804,"","",""
09:00:00 20/09/1981,       1.626,        5751,"","",""
09:00:00 21/09/1981,       1.481,        4544,"","",""
09:00:00 22/09/1981,       1.516,        4831,"","",""
09:00:00 23/09/1981,       1.466,        4431,"","",""
09:00:00 24/09/1981,       1.523,        4902,"","",""
09:00:00 25/09/1981,       1.431,        4165,"","",""
09:00:00 26/09/1981,       1.339,        3533,"","",""
09:00:00 27/09/1981,       1.257,        3027,"","",""
09:00:00 28/09/1981,       1.225,        2843,"","",""
09:00:00 29/09/1981,       1.194,        2670,"","",""
09:00:00 30/09/1981,       1.161,        2494,"","",""
09:00:00 01/10/1981,       1.140,        2385,"","",""
09:00:00 02/10/1981,       1.191,        2659,"","",""
09:00:00 03/10/1981,       1.386,        4051,"","",""
09:00:00 04/10/1981,       2.022,       10389,"","",""
09:00:00 05/10/1981,       1.589,        5438,"","",""
09:00:00 06/10/1981,       1.464,        4411,"","",""
09:00:00 07/10/1981,       1.397,        3925,"","",""
09:00:00 08/10/1981,       1.404,        3976,"","",""
09:00:00 09/10/1981,       1.349,        3601,"","",""
09:00:00 10/10/1981,       1.332,        3492,"","",""
09:00:00 11/10/1981,       1.335,        3508,"","",""
09:00:00 12/10/1981,       1.261,        3053,"","",""
09:00:00 13/10/1981,       1.221,        2818,"","",""
09:00:00 14/10/1981,       1.220,        2815,"","",""
09:00:00 15/10/1981,       1.322,        3430,"","",""
09:00:00 16/10/1981,       1.218,        2805,"","",""
09:00:00 17/10/1981,       1.153,        2453,"","",""
09:00:00 18/10/1981,       1.183,        2610,"","",""
09:00:00 19/10/1981,       1.159,        2485,"","",""
09:00:00 20/10/1981,       1.103,        2207,"","",""
09:00:00 21/10/1981,       1.131,        2353,"","",""
09:00:00 22/10/1981,       1.173,        2558,"","",""
09:00:00 23/10/1981,       1.129,        2331,"","",""
09:00:00 24/10/1981,       1.087,        2125,"","",""
09:00:00 25/10/1981,       1.066,        2027,"","",""
09:00:00 26/10/1981,       1.059,        1997,"","",""
09:00:00 27/10/1981,       1.059,        1994,"","",""
09:00:00 28/10/1981,       1.102,        2205,"","",""
09:00:00 29/10/1981,       1.181,        2599,"","",""
09:00:00 30/10/1981,       1.090,        2142,"","",""
09:00:00 31/10/1981,       1.034,        1883,"","",""
09:00:00 01/11/1981,       1.006,        1762,"","",""
09:00:00 02/11/1981,       0.987,        1681,"","",""
09:00:00 03/11/1981,       0.963,        1577,"","",""
09:00:00 04/11/1981,       0.954,        1539,"","",""
09:00:00 05/11/1981,       1.089,        2164,"","",""
09:00:00 06/11/1981,       1.009,        1774,"","",""
09:00:00 07/11/1981,       0.947,        1514,"","",""
09:00:00 08/11/1981,       0.917,        1395,"","",""
09:00:00 09/11/1981,       0.894,        1305,"","",""
09:00:00 10/11/1981,       0.942,        1512,"","",""
09:00:00 11/11/1981,       1.161,        2505,"","",""
09:00:00 12/11/1981,       1.059,        2005,"","",""
09:00:00 13/11/1981,       0.966,        1592,"","",""
09:00:00 14/11/1981,       0.929,        1441,"","",""
09:00:00 15/11/1981,       0.902,        1338,"","",""
09:00:00 16/11/1981,       0.908,        1361,"","",""
09:00:00 17/11/1981,       0.888,        1282,"","",""
09:00:00 18/11/1981,       0.860,        1176,"","",""
09:00:00 19/11/1981,       0.836,        1085,"","",""
09:00:00 20/11/1981,       0.831,        1070,"","",""
09:00:00 21/11/1981,       0.911,        1373,"","",""
09:00:00 22/11/1981,       0.855,        1158,"","",""
09:00:00 23/11/1981,       0.838,        1094,"","",""
09:00:00 24/11/1981,       0.831,        1069,"","",""
09:00:00 25/11/1981,       0.813,        1005,"","",""
09:00:00 26/11/1981,       0.798,         951,"","",""
09:00:00 27/11/1981,       0.779,         878,"","",""
09:00:00 28/11/1981,       0.768,         837,"","",""
09:00:00 29/11/1981,       0.804,         971,"","",""
09:00:00 30/11/1981,       0.831,        1069,"","",""
09:00:00 01/12/1981,       0.775,         865,"","",""
09:00:00 02/12/1981,       0.742,         750,"","",""
09:00:00 03/12/1981,       0.724,         688,"","",""
09:00:00 04/12/1981,       0.712,         650,"","",""
09:00:00 05/12/1981,       0.697,         604,"","",""
09:00:00 06/12/1981,       0.681,         558,"","",""
09:00:00 07/12/1981,       0.672,         533,"","",""
09:00:00 08/12/1981,       0.684,         565,"","",""
09:00:00 09/12/1981,       0.666,         516,"","",""
09:00:00 10/12/1981,       0.657,         492,"","",""
09:00:00 11/12/1981,       0.648,         467,"","",""
09:00:00 12/12/1981,       0.644,         459,"","",""
09:00:00 13/12/1981,       1.146,        2477,"","",""
09:00:00 14/12/1981,       1.015,        1806,"","",""
09:00:00 15/12/1981,       0.944,        1500,"","",""
09:00:00 16/12/1981,       0.875,        1234,"","",""
09:00:00 17/12/1981,       0.820,        1030,"","",""
09:00:00 18/12/1981,       0.785,         899,"","",""
09:00:00 19/12/1981,       0.758,         804,"","",""
09:00:00 20/12/1981,       0.746,         762,"","",""
09:00:00 21/12/1981,       0.726,         698,"","",""
09:00:00 22/12/1981,       0.712,         651,"","",""
09:00:00 23/12/1981,       0.696,         600,"","",""
09:00:00 24/12/1981,       0.688,         579,"","",""
09:00:00 25/12/1981,       0.687,         575,"","",""
09:00:00 26/12/1981,       0.684,         565,"","",""
09:00:00 27/12/1981,       0.725,         694,"","",""
09:00:00 28/12/1981,       0.756,         796,"","",""
09:00:00 29/12/1981,       0.732,         715,"","",""
09:00:00 30/12/1981,       0.686,         571,"","",""
09:00:00 31/12/1981,       0.661,         502,"","",""
09:00:00 01/01/1982,       0.647,         465,"","",""
09:00:00 02/01/1982,       0.640,         448,"","",""
09:00:00 03/01/1982,       0.628,         419,"","",""
09:00:00 04/01/1982,       0.615,         390,"","",""
09:00:00 05/01/1982,       0.605,         368,"","",""
09:00:00 06/01/1982,       0.596,         350,"","",""
09:00:00 07/01/1982,       0.593,         343,"","",""
09:00:00 08/01/1982,       0.593,         343,"","",""
09:00:00 09/01/1982,       0.590,         337,"","",""
09:00:00 10/01/1982,       0.584,         325,"","",""
09:00:00 11/01/1982,       0.572,         304,"","",""
09:00:00 12/01/1982,       0.560,         282,"","",""
09:00:00 13/01/1982,       0.568,         296,"","",""
09:00:00 14/01/1982,       0.587,         331,"","",""
09:00:00 15/01/1982,       0.575,         310,"","",""
09:00:00 16/01/1982,       0.563,         286,"","",""
09:00:00 17/01/1982,       0.548,         262,"","",""
09:00:00 18/01/1982,       0.550,         264,"","",""
09:00:00 19/01/1982,       0.567,         294,"","",""
09:00:00 20/01/1982,       0.544,         254,"","",""
09:00:00 21/01/1982,       0.533,         237,"","",""
09:00:00 22/01/1982,       0.530,         232,"","",""
09:00:00 23/01/1982,       0.574,         309,"","",""
09:00:00 24/01/1982,       0.544,         255,"","",""
09:00:00 25/01/1982,       0.523,         222,"","",""
09:00:00 26/01/1982,       0.939,        2006,"","",""
09:00:00 27/01/1982,       0.909,        1375,"","",""
09:00:00 28/01/1982,       0.716,         665,"","",""
09:00:00 29/01/1982,       0.649,         472,"","",""
09:00:00 30/01/1982,       0.616,         392,"","",""
09:00:00 31/01/1982,       0.645,         462,"","",""
09:00:00 01/02/1982,       0.606,         371,"","",""
09:00:00 02/02/1982,       0.588,         334,"","",""
09:00:00 03/02/1982,       0.578,         315,"","",""
09:00:00 04/02/1982,       0.569,         298,"","",""
09:00:00 05/02/1982,       0.557,         277,"","",""
09:00:00 06/02/1982,       0.547,         260,"","",""
09:00:00 07/02/1982,       0.539,         246,"","",""
09:00:00 08/02/1982,       0.531,         234,"","",""
09:00:00 09/02/1982,       0.523,         222,"","",""
09:00:00 10/02/1982,       0.517,         214,"","",""
09:00:00 11/02/1982,       0.514,         209,"","",""
09:00:00 12/02/1982,       0.507,         200,"","",""
09:00:00 13/02/1982,       0.502,         193,"","",""
09:00:00 14/02/1982,       0.499,         188,"","",""
09:00:00 15/02/1982,       0.497,         186,"","",""
09:00:00 16/02/1982,       0.490,         176,"","",""
09:00:00 17/02/1982,       0.484,         169,"","",""
09:00:00 18/02/1982,       0.492,         180,"","",""
09:00:00 19/02/1982,       0.484,         170,"","",""
09:00:00 20/02/1982,       0.477,         160,"","",""
09:00:00 21/02/1982,       0.476,         159,"","",""
09:00:00 22/02/1982,       0.479,         163,"","",""
09:00:00 23/02/1982,       0.474,         157,"","",""
09:00:00 24/02/1982,       0.468,         150,"","",""
09:00:00 25/02/1982,       0.466,         147,"","",""
09:00:00 26/02/1982,       0.468,         149,"","",""
09:00:00 27/02/1982,       0.467,         149,"","",""
09:00:00 28/02/1982,       0.473,         155,"","",""
09:00:00 01/03/1982,       0.467,         149,"","",""
09:00:00 02/03/1982,       0.462,         143,"","",""
09:00:00 03/03/1982,       0.454,         135,"","",""
09:00:00 04/03/1982,       0.452,         132,"","",""
09:00:00 05/03/1982,       0.451,         131,"","",""
09:00:00 06/03/1982,       0.451,         131,"","",""
09:00:00 07/03/1982,       0.452,         132,"","",""
09:00:00 08/03/1982,       0.485,         171,"","",""
09:00:00 09/03/1982,       0.514,         232,"","",""
09:00:00 10/03/1982,       0.610,         387,"","",""
09:00:00 11/03/1982,       0.529,         232,"","",""
09:00:00 12/03/1982,       0.496,         185,"","",""
09:00:00 13/03/1982,       0.480,         163,"","",""
09:00:00 14/03/1982,       0.472,         154,"","",""
09:00:00 15/03/1982,       0.467,         149,"","",""
09:00:00 16/03/1982,       0.545,         319,"","",""
09:00:00 17/03/1982,       0.664,         515,"","",""
09:00:00 18/03/1982,       0.596,         352,"","",""
09:00:00 19/03/1982,       0.559,         281,"","",""
09:00:00 20/03/1982,       0.518,         215,"","",""
09:00:00 21/03/1982,       0.500,         190,"","",""
09:00:00 22/03/1982,       0.487,         173,"","",""
09:00:00 23/03/1982,       0.478,         162,"","",""
09:00:00 24/03/1982,       0.603,         425,"","",""
09:00:00 25/03/1982,       0.716,         667,"","",""
09:00:00 26/03/1982,       0.646,         465,"","",""
09:00:00 27/03/1982,       0.587,         334,"","",""
09:00:00 28/03/1982,       0.552,         268,"","",""
09:00:00 29/03/1982,       0.563,         287,"","",""
09:00:00 30/03/1982,       0.605,         374,"","",""
09:00:00 31/03/1982,       0.711,         648,"","",""
09:00:00 01/04/1982,       0.644,         462,"","",""
09:00:00 02/04/1982,       0.585,         328,"","",""
09:00:00 03/04/1982,       0.561,         283,"","",""
09:00:00 04/04/1982,       0.549,         263,"","",""
09:00:00 05/04/1982,       0.538,         245,"","",""
09:00:00 06/04/1982,       0.528,         230,"","",""
09:00:00 07/04/1982,       0.521,         219,"","",""
09:00:00 08/04/1982,       0.517,         214,"","",""
09:00:00 09/04/1982,       0.513,         208,"","",""
09:00:00 10/04/1982,       0.510,         203,"","",""
09:00:00 11/04/1982,       0.506,         198,"","",""
09:00:00 12/04/1982,       0.518,         215,"","",""
09:00:00 13/04/1982,       0.559,         281,"","",""
09:00:00 14/04/1982,       0.527,         228,"","",""
09:00:00 15/04/1982,       0.516,         212,"","",""
09:00:00 16/04/1982,       0.508,         200,"","",""
09:00:00 17/04/1982,       0.511,         206,"","",""
09:00:00 18/04/1982,       0.530,         232,"","",""
09:00:00 19/04/1982,       0.524,         224,"","",""
09:00:00 20/04/1982,       0.517,         213,"","",""
09:00:00 21/04/1982,       0.511,         205,"","",""
09:00:00 22/04/1982,       0.509,         202,"","",""
09:00:00 23/04/1982,       0.504,         195,"","",""
09:00:00 24/04/1982,       0.500,         191,"","",""
09:00:00 25/04/1982,       0.498,         187,"","",""
09:00:00 26/04/1982,       0.507,         200,"","",""
09:00:00 27/04/1982,       0.553,         270,"","",""
09:00:00 28/04/1982,       0.608,         375,"","",""
09:00:00 29/04/1982,       0.585,         328,"","",""
09:00:00 30/04/1982,       0.578,         316,"","",""
09:00:00 01/05/1982,       0.573,         305,"","",""
09:00:00 02/05/1982,       0.561,         284,"","",""
09:00:00 03/05/1982,       0.554,         271,"","",""
09:00:00 04/05/1982,       0.554,         271,"","",""
09:00:00 05/05/1982,       0.569,         298,"","",""
09:00:00 06/05/1982,       0.570,         300,"","",""
09:00:00 07/05/1982,       0.701,         639,"","",""
09:00:00 08/05/1982,       0.745,         762,"","",""
09:00:00 09/05/1982,       0.677,         547,"","",""
09:00:00 10/05/1982,       0.645,         461,"","",""
09:00:00 11/05/1982,       0.620,         403,"","",""
09:00:00 12/05/1982,       0.610,         379,"","",""
09:00:00 13/05/1982,       0.597,         352,"","",""
09:00:00 14/05/1982,       0.621,         405,"","",""
09:00:00 15/05/1982,       0.617,         395,"","",""
09:00:00 16/05/1982,       0.597,         352,"","",""
09:00:00 17/05/1982,       0.588,         334,"","",""
09:00:00 18/05/1982,       0.581,         320,"","",""
09:00:00 19/05/1982,       0.579,         317,"","",""
09:00:00 20/05/1982,       0.677,         590,"","",""
09:00:00 21/05/1982,       0.709,         645,"","",""
09:00:00 22/05/1982,       0.729,         708,"","",""
09:00:00 23/05/1982,       0.700,         613,"","",""
09:00:00 24/05/1982,       0.671,         528,"","",""
09:00:00 25/05/1982,       0.658,         494,"","",""
09:00:00 26/05/1982,       0.647,         466,"","",""
09:00:00 27/05/1982,       0.638,         444,"","",""
09:00:00 28/05/1982,       0.631,         427,"","",""
09:00:00 29/05/1982,       0.895,        1359,"","",""
09:00:00 30/05/1982,       1.038,        1917,"","",""
09:00:00 31/05/1982,       0.899,        1324,"","",""
09:00:00 01/06/1982,       1.064,        2031,"","",""
09:00:00 02/06/1982,       0.961,        1570,"","",""
09:00:00 03/06/1982,       0.894,        1307,"","",""
09:00:00 04/06/1982,       0.845,        1118,"","",""
09:00:00 05/06/1982,       0.808,         986,"","",""
09:00:00 06/06/1982,       0.780,         882,"","",""
09:00:00 07/06/1982,       0.757,         799,"","",""
09:00:00 08/06/1982,       0.736,         728,"","",""
09:00:00 09/06/1982,       0.719,         675,"","",""
09:00:00 10/06/1982,       0.705,         628,"","",""
09:00:00 11/06/1982,       0.693,         592,"","",""
09:00:00 12/06/1982,       0.709,         641,"","",""
09:00:00 13/06/1982,       0.699,         610,"","",""
09:00:00 14/06/1982,       0.714,         657,"","",""
09:00:00 15/06/1982,       0.723,         685,"","",""
09:00:00 16/06/1982,       0.725,         692,"","",""
09:00:00 17/06/1982,       0.722,         682,"","",""
09:00:00 18/06/1982,       0.700,         613,"","",""
09:00:00 19/06/1982,       0.701,         616,"","",""
09:00:00 20/06/1982,       0.689,         580,"","",""
09:00:00 21/06/1982,       0.683,         562,"","",""
09:00:00 22/06/1982,       0.679,         552,"","",""
09:00:00 23/06/1982,       0.673,         535,"","",""
09:00:00 24/06/1982,       0.674,         537,"","",""
09:00:00 25/06/1982,       0.669,         523,"","",""
09:00:00 26/06/1982,       0.661,         501,"","",""
09:00:00 27/06/1982,       0.652,         478,"","",""
09:00:00 28/06/1982,       0.648,         468,"","",""
09:00:00 29/06/1982,       0.648,         468,"","",""
09:00:00 30/06/1982,       0.637,         441,"","",""
09:00:00 01/07/1982,       0.633,         432,"","",""
09:00:00 02/07/1982,       0.631,         426,"","",""
09:00:00 03/07/1982,       0.626,         414,"","",""
09:00:00 04/07/1982,       0.621,         405,"","",""
09:00:00 05/07/1982,       0.619,         400,"","",""
09:00:00 06/07/1982,       0.612,         384,"","",""
09:00:00 07/07/1982,       0.613,         386,"","",""
09:00:00 08/07/1982,       0.615,         390,"","",""
09:00:00 09/07/1982,       0.611,         382,"","",""
09:00:00 10/07/1982,       0.611,         381,"","",""
09:00:00 11/07/1982,       0.610,         379,"","",""
09:00:00 12/07/1982,       0.604,         367,"","",""
09:00:00 13/07/1982,       0.601,         360,"","",""
09:00:00 14/07/1982,       0.599,         355,"","",""
09:00:00 15/07/1982,       0.601,         359,"","",""
09:00:00 16/07/1982,       0.603,         363,"","",""
09:00:00 17/07/1982,       0.585,         329,"","",""
09:00:00 18/07/1982,       0.572,         304,"","",""
09:00:00 19/07/1982,       0.586,         333,"","",""
09:00:00 20/07/1982,       0.601,         361,"","",""
09:00:00 21/07/1982,       0.586,         331,"","",""
09:00:00 22/07/1982,       0.562,         287,"","",""
09:00:00 23/07/1982,       0.554,         278,"","",""
09:00:00 24/07/1982,       0.598,         356,"","",""
09:00:00 25/07/1982,       0.587,         332,"","",""
09:00:00 26/07/1982,       0.581,         321,"","",""
09:00:00 27/07/1982,       0.583,         325,"","",""
09:00:00 28/07/1982,       0.581,         321,"","",""
09:00:00 29/07/1982,       0.576,         312,"","",""
09:00:00 30/07/1982,       0.591,         340,"","",""
09:00:00 31/07/1982,       0.580,         319,"","",""
09:00:00 01/08/1982,       0.578,         315,"","",""
09:00:00 02/08/1982,       0.582,         322,"","",""
09:00:00 03/08/1982,       0.587,         332,"","",""
09:00:00 04/08/1982,       0.586,         331,"","",""
09:00:00 05/08/1982,       0.581,         320,"","",""
09:00:00 06/08/1982,       0.573,         305,"","",""
09:00:00 07/08/1982,       0.573,         304,"","",""
09:00:00 08/08/1982,       0.571,         301,"","",""
09:00:00 09/08/1982,       0.568,         297,"","",""
09:00:00 10/08/1982,       0.570,         300,"","",""
09:00:00 11/08/1982,       0.575,         308,"","",""
09:00:00 12/08/1982,       0.703,         665,"","",""
09:00:00 13/08/1982,       0.804,         970,"","",""
09:00:00 14/08/1982,       0.759,         807,"","",""
09:00:00 15/08/1982,       0.735,         727,"","",""
09:00:00 16/08/1982,       0.752,         783,"","",""
09:00:00 17/08/1982,       0.738,         737,"","",""
09:00:00 18/08/1982,       0.717,         668,"","",""
09:00:00 19/08/1982,       0.704,         627,"","",""
09:00:00 20/08/1982,       0.693,         593,"","",""
09:00:00 21/08/1982,       0.683,         564,"","",""
09:00:00 22/08/1982,       0.679,         552,"","",""
09:00:00 23/08/1982,       0.688,         577,"","",""
09:00:00 24/08/1982,       0.685,         568,"","",""
09:00:00 25/08/1982,       0.688,         576,"","",""
09:00:00 26/08/1982,       0.692,         590,"","",""
09:00:00 27/08/1982,       0.695,         599,"","",""
09:00:00 28/08/1982,       0.686,         572,"","",""
09:00:00 29/08/1982,       0.679,         552,"","",""
09:00:00 30/08/1982,       0.678,         549,"","",""
09:00:00 31/08/1982,       0.683,         564,"","",""
09:00:00 01/09/1982,       0.706,         632,"","",""
09:00:00 02/09/1982,       0.698,         608,"","",""
09:00:00 03/09/1982,       0.771,         870,"","",""
09:00:00 04/09/1982,       0.941,        1492,"","",""
09:00:00 05/09/1982,       0.837,        1090,"","",""
09:00:00 06/09/1982,       0.791,         922,"","",""
09:00:00 07/09/1982,       0.765,         827,"","",""
09:00:00 08/09/1982,       0.742,         750,"","",""
09:00:00 09/09/1982,       0.735,         725,"","",""
09:00:00 10/09/1982,       0.790,         922,"","",""
09:00:00 11/09/1982,       0.753,         787,"","",""
09:00:00 12/09/1982,       0.748,         770,"","",""
09:00:00 13/09/1982,       0.735,         725,"","",""
09:00:00 14/09/1982,       0.726,         695,"","",""
09:00:00 15/09/1982,       0.718,         671,"","",""
09:00:00 16/09/1982,       0.711,         648,"","",""
09:00:00 17/09/1982,       0.711,         646,"","",""
09:00:00 18/09/1982,       0.974,        1735,"","",""
09:00:00 19/09/1982,       1.143,        2427,"","",""
09:00:00 20/09/1982,       0.987,        1681,"","",""
09:00:00 21/09/1982,       0.923,        1417,"","",""
09:00:00 22/09/1982,       0.880,        1252,"","",""
09:00:00 23/09/1982,       0.846,        1121,"","",""
09:00:00 24/09/1982,       0.820,        1029,"","",""
09:00:00 25/09/1982,       0.798,         950,"","",""
09:00:00 26/09/1982,       0.784,         897,"","",""
09:00:00 27/09/1982,       0.773,         856,"","",""
09:00:00 28/09/1982,       0.761,         814,"","",""
09:00:00 29/09/1982,       0.764,         823,"","",""
09:00:00 30/09/1982,       0.788,         910,"","",""
09:00:00 01/10/1982,       0.763,         820,"","",""
09:00:00 02/10/1982,       0.768,         837,"","",""
09:00:00 03/10/1982,       0.759,         806,"","",""
09:00:00 04/10/1982,       0.734,         724,"","",""
09:00:00 05/10/1982,       0.761,         815,"","",""
09:00:00 06/10/1982,       0.753,         786,"","",""
09:00:00 07/10/1982,       0.735,         727,"","",""
09:00:00 08/10/1982,       0.717,         667,"","",""
09:00:00 09/10/1982,       0.707,         634,"","",""
09:00:00 10/10/1982,       0.707,         634,"","",""
09:00:00 11/10/1982,       0.702,         618,"","",""
09:00:00 12/10/1982,       0.685,         569,"","",""
09:00:00 13/10/1982,       0.669,         524,"","",""
09:00:00 14/10/1982,       0.659,         496,"","",""
09:00:00 15/10/1982,       0.662,         505,"","",""
09:00:00 16/10/1982,       0.651,         476,"","",""
09:00:00 17/10/1982,       0.650,         473,"","",""
09:00:00 18/10/1982,       0.665,         512,"","",""
09:00:00 19/10/1982,       0.663,         509,"","",""
09:00:00 20/10/1982,       0.652,         479,"","",""
09:00:00 21/10/1982,       0.654,         484,"","",""
09:00:00 22/10/1982,       0.655,         486,"","",""
09:00:00 23/10/1982,       0.654,         483,"","",""
09:00:00 24/10/1982,       0.639,         446,"","",""
09:00:00 25/10/1982,       0.627,         416,"","",""
09:00:00 26/10/1982,       0.617,         395,"","",""
09:00:00 27/10/1982,       0.605,         368,"","",""
09:00:00 28/10/1982,       0.595,         347,"","",""
09:00:00 29/10/1982,       0.587,         332,"","",""
09:00:00 30/10/1982,       0.580,         318,"","",""
09:00:00 31/10/1982,       0.577,         313,"","",""
09:00:00 01/11/1982,       0.586,         330,"","",""
09:00:00 02/11/1982,       0.577,         313,"","",""
09:00:00 03/11/1982,       0.570,         299,"","",""
09:00:00 04/11/1982,       0.560,         282,"","",""
09:00:00 05/11/1982,       0.550,         265,"","",""
09:00:00 06/11/1982,       0.542,         251,"","",""
09:00:00 07/11/1982,       0.534,         239,"","",""
09:00:00 08/11/1982,       0.526,         227,"","",""
09:00:00 09/11/1982,       0.522,         220,"","",""
09:00:00 10/11/1982,       0.517,         213,"","",""
09:00:00 11/11/1982,       0.516,         211,"","",""
09:00:00 12/11/1982,       0.517,         214,"","",""
09:00:00 13/11/1982,       0.506,         198,"","",""
09:00:00 14/11/1982,       0.499,         189,"","",""
09:00:00 15/11/1982,       0.497,         186,"","",""
09:00:00 16/11/1982,       0.515,         212,"","",""
09:00:00 17/11/1982,       0.549,         263,"","",""
09:00:00 18/11/1982,       0.526,         227,"","",""
09:00:00 19/11/1982,       0.561,         287,"","",""
09:00:00 20/11/1982,       0.551,         266,"","",""
09:00:00 21/11/1982,       0.516,         212,"","",""
09:00:00 22/11/1982,       0.496,         184,"","",""
09:00:00 23/11/1982,       0.485,         170,"","",""
09:00:00 24/11/1982,       0.478,         162,"","",""
09:00:00 25/11/1982,       0.474,         156,"","",""
09:00:00 26/11/1982,       0.463,         144,"","",""
09:00:00 27/11/1982,       0.460,         141,"","",""
09:00:00 28/11/1982,       0.457,         137,"","",""
09:00:00 29/11/1982,       0.453,         134,"","",""
09:00:00 30/11/1982,       0.453,         133,"","",""
09:00:00 01/12/1982,       0.451,         131,"","",""
09:00:00 02/12/1982,       0.458,         139,"","",""
09:00:00 03/12/1982,       0.461,         142,"","",""
09:00:00 04/12/1982,       0.449,         129,"","",""
09:00:00 05/12/1982,       0.442,         121,"","",""
09:00:00 06/12/1982,       0.438,         118,"","",""
09:00:00 07/12/1982,       0.436,         115,"","",""
09:00:00 08/12/1982,       0.436,         115,"","",""
09:00:00 09/12/1982,       0.454,         134,"","",""
09:00:00 10/12/1982,       0.525,         225,"","",""
09:00:00 11/12/1982,       0.537,         245,"","",""
09:00:00 12/12/1982,       0.515,         210,"","",""
09:00:00 13/12/1982,       0.485,         171,"","",""
09:00:00 14/12/1982,       0.466,         147,"","",""
09:00:00 15/12/1982,       0.449,         129,"","",""
09:00:00 16/12/1982,       0.437,         117,"","",""
09:00:00 17/12/1982,       0.435,         114,"","",""
09:00:00 18/12/1982,       0.425,         105,"","",""
09:00:00 19/12/1982,       0.417,          98,"","",""
09:00:00 20/12/1982,       0.408,          90,"","",""
09:00:00 21/12/1982,       0.404,          86,"","",""
09:00:00 22/12/1982,       0.402,          84,"","",""
09:00:00 23/12/1982,       0.398,          81,"","",""
09:00:00 24/12/1982,       0.397,          80,"","",""
09:00:00 25/12/1982,       0.405,          87,"","",""
09:00:00 26/12/1982,       0.405,          87,"","",""
09:00:00 27/12/1982,       0.399,          82,"","",""
09:00:00 28/12/1982,       0.401,          84,"","",""
09:00:00 29/12/1982,       0.401,          84,"","",""
09:00:00 30/12/1982,       0.405,          87,"","",""
09:00:00 31/12/1982,       0.442,         124,"","",""
09:00:00 01/01/1983,       0.508,         203,"","",""
09:00:00 02/01/1983,       0.700,         900,"","",""
09:00:00 03/01/1983,       0.733,         726,"","",""
09:00:00 04/01/1983,       0.595,         354,"","",""
09:00:00 05/01/1983,       0.508,         202,"","",""
09:00:00 06/01/1983,       0.469,         151,"","",""
09:00:00 07/01/1983,       0.440,         119,"","",""
09:00:00 08/01/1983,       0.424,         103,"","",""
09:00:00 09/01/1983,       0.414,          95,"","",""
09:00:00 10/01/1983,       0.406,          88,"","",""
09:00:00 11/01/1983,       0.398,          81,"","",""
09:00:00 12/01/1983,       0.411,          92,"","",""
09:00:00 13/01/1983,       0.426,         105,"","",""
09:00:00 14/01/1983,       0.426,         106,"","",""
09:00:00 15/01/1983,       0.421,         101,"","",""
09:00:00 16/01/1983,       0.415,          96,"","",""
09:00:00 17/01/1983,       0.410,          91,"","",""
09:00:00 18/01/1983,       0.400,          83,"","",""
09:00:00 19/01/1983,       0.394,          78,"","",""
09:00:00 20/01/1983,       0.391,          75,"","",""
09:00:00 21/01/1983,       0.386,          71,"","",""
09:00:00 22/01/1983,       0.381,          67,"","",""
09:00:00 23/01/1983,       0.376,          63,"","",""
09:00:00 24/01/1983,       0.370,          59,"","",""
09:00:00 25/01/1983,       0.370,          59,"","",""
09:00:00 26/01/1983,       0.366,          56,"","",""
09:00:00 27/01/1983,       0.364,          55,"","",""
09:00:00 28/01/1983,       0.380,          66,"","",""
09:00:00 29/01/1983,       0.384,          70,"","",""
09:00:00 30/01/1983,       0.375,          63,"","",""
09:00:00 31/01/1983,       0.367,          57,"","",""
09:00:00 01/02/1983,       0.360,          52,"","",""
09:00:00 02/02/1983,       0.348,          44,"","",""
09:00:00 03/02/1983,       0.345,          42,"","",""
09:00:00 04/02/1983,       0.371,          60,"","",""
09:00:00 05/02/1983,       0.369,          58,"","",""
09:00:00 06/02/1983,       0.359,          51,"","",""
09:00:00 07/02/1983,       0.353,          47,"","",""
09:00:00 08/02/1983,       0.346,          43,"","",""
09:00:00 09/02/1983,       0.343,          41,"","",""
09:00:00 10/02/1983,       0.339,          39,"","",""
09:00:00 11/02/1983,       0.334,          36,"","",""
09:00:00 12/02/1983,       0.332,          35,"","",""
09:00:00 13/02/1983,       0.337,          38,"","",""
09:00:00 14/02/1983,       0.346,          43,"","",""
09:00:00 15/02/1983,       0.354,          48,"","",""
09:00:00 16/02/1983,       0.347,          44,"","",""
09:00:00 17/02/1983,       0.347,          43,"","",""
09:00:00 18/02/1983,       0.345,          42,"","",""
09:00:00 19/02/1983,       0.340,          39,"","",""
09:00:00 20/02/1983,       0.338,          38,"","",""
09:00:00 21/02/1983,       0.333,          36,"","",""
09:00:00 22/02/1983,       0.327,          32,"","",""
09:00:00 23/02/1983,       0.322,          30,"","",""
09:00:00 24/02/1983,       0.330,          35,"","",""
09:00:00 25/02/1983,       0.373,          61,"","",""
09:00:00 26/02/1983,       0.352,          47,"","",""
09:00:00 27/02/1983,       0.350,          45,"","",""
09:00:00 28/02/1983,       0.338,          38,"","",""
09:00:00 01/03/1983,       0.334,          36,"","",""
09:00:00 02/03/1983,       0.332,          35,"","",""
09:00:00 03/03/1983,       0.329,          33,"","",""
09:00:00 04/03/1983,       0.337,          38,"","",""
09:00:00 05/03/1983,       0.342,          41,"","",""
09:00:00 06/03/1983,       0.332,          35,"","",""
09:00:00 07/03/1983,       0.328,          33,"","",""
09:00:00 08/03/1983,       0.324,          31,"","",""
09:00:00 09/03/1983,       0.313,          26,"","",""
09:00:00 10/03/1983,       0.305,          23,"","",""
09:00:00 11/03/1983,       0.305,          23,"","",""
09:00:00 12/03/1983,       0.308,          24,"","",""
09:00:00 13/03/1983,       0.310,          25,"","",""
09:00:00 14/03/1983,       0.307,          23,"","",""
09:00:00 15/03/1983,       0.310,          25,"","",""
09:00:00 16/03/1983,       0.319,          29,"","",""
09:00:00 17/03/1983,       0.327,          33,"","",""
09:00:00 18/03/1983,       0.338,          38,"","",""
09:00:00 19/03/1983,       0.327,          33,"","",""
09:00:00 20/03/1983,       0.323,          30,"","",""
09:00:00 21/03/1983,       0.324,          31,"","",""
09:00:00 22/03/1983,       0.524,         364,"","",""
09:00:00 23/03/1983,       0.811,         914,"","",""
09:00:00 24/03/1983,       0.921,        1321,"","",""
09:00:00 25/03/1983,       0.946,        1425,"","",""
09:00:00 26/03/1983,       0.718,         630,"","",""
09:00:00 27/03/1983,       0.627,         403,"","",""
09:00:00 28/03/1983,       0.580,         308,"","",""
09:00:00 29/03/1983,       0.546,         252,"","",""
09:00:00 30/03/1983,       0.526,         221,"","",""
09:00:00 31/03/1983,       0.513,         203,"","",""
09:00:00 01/04/1983,       0.499,         184,"","",""
09:00:00 02/04/1983,       0.489,         172,"","",""
09:00:00 03/04/1983,       0.484,         166,"","",""
09:00:00 04/04/1983,       0.478,         159,"","",""
09:00:00 05/04/1983,       0.559,         304,"","",""
09:00:00 06/04/1983,       0.772,         802,"","",""
09:00:00 07/04/1983,       0.805,         900,"","",""
09:00:00 08/04/1983,       0.704,         589,"","",""
09:00:00 09/04/1983,       0.671,         502,"","",""
09:00:00 10/04/1983,       0.650,         453,"","",""
09:00:00 11/04/1983,       0.643,         436,"","",""
09:00:00 12/04/1983,       1.324,        3478,"","",""
09:00:00 13/04/1983,       1.006,        1668,"","",""
09:00:00 14/04/1983,       0.882,        1162,"","",""
09:00:00 15/04/1983,       0.812,         919,"","",""
09:00:00 16/04/1983,       0.772,         785,"","",""
09:00:00 17/04/1983,       0.744,         698,"","",""
09:00:00 18/04/1983,       0.731,         661,"","",""
09:00:00 19/04/1983,       0.720,         631,"","",""
09:00:00 20/04/1983,       0.693,         560,"","",""
09:00:00 21/04/1983,       0.668,         496,"","",""
09:00:00 22/04/1983,       0.650,         451,"","",""
09:00:00 23/04/1983,       0.634,         416,"","",""
09:00:00 24/04/1983,       0.648,         448,"","",""
09:00:00 25/04/1983,       0.701,         585,"","",""
09:00:00 26/04/1983,       0.716,         620,"","",""
09:00:00 27/04/1983,       0.683,         532,"","",""
09:00:00 28/04/1983,       0.676,         514,"","",""
09:00:00 29/04/1983,       0.659,         472,"","",""
09:00:00 30/04/1983,       0.641,         431,"","",""
09:00:00 01/05/1983,       0.631,         410,"","",""
09:00:00 02/05/1983,       0.633,         412,"","",""
09:00:00 03/05/1983,       0.653,         461,"","",""
09:00:00 04/05/1983,       0.815,         928,"","",""
09:00:00 05/05/1983,       0.865,        1098,"","",""
09:00:00 06/05/1983,       0.871,        1124,"","",""
09:00:00 07/05/1983,       0.809,         906,"","",""
09:00:00 08/05/1983,       0.769,         776,"","",""
09:00:00 09/05/1983,       0.744,         699,"","",""
09:00:00 10/05/1983,       0.725,         646,"","",""
09:00:00 11/05/1983,       0.706,         592,"","",""
09:00:00 12/05/1983,       0.688,         545,"","",""
09:00:00 13/05/1983,       0.673,         507,"","",""
09:00:00 14/05/1983,       0.660,         475,"","",""
09:00:00 15/05/1983,       0.721,         684,"","",""
09:00:00 16/05/1983,       1.135,        2299,"","",""
09:00:00 17/05/1983,       1.167,        2464,"","",""
09:00:00 18/05/1983,       1.002,        1646,"","",""
09:00:00 19/05/1983,       0.924,        1319,"","",""
09:00:00 20/05/1983,       0.874,        1129,"","",""
09:00:00 21/05/1983,       0.837,        1000,"","",""
09:00:00 22/05/1983,       0.805,         893,"","",""
09:00:00 23/05/1983,       0.782,         817,"","",""
09:00:00 24/05/1983,       0.803,         887,"","",""
09:00:00 25/05/1983,       0.828,         971,"","",""
09:00:00 26/05/1983,       0.917,        1293,"","",""
09:00:00 27/05/1983,       0.862,        1088,"","",""
09:00:00 28/05/1983,       0.857,        1084,"","",""
09:00:00 29/05/1983,       0.991,        1599,"","",""
09:00:00 30/05/1983,       1.075,        1993,"","",""
09:00:00 31/05/1983,       1.100,        2102,"","",""
09:00:00 01/06/1983,       1.016,        1711,"","",""
09:00:00 02/06/1983,       0.970,        1507,"","",""
09:00:00 03/06/1983,       0.933,        1352,"","",""
09:00:00 04/06/1983,       0.903,        1238,"","",""
09:00:00 05/06/1983,       0.875,        1133,"","",""
09:00:00 06/06/1983,       0.851,        1048,"","",""
09:00:00 07/06/1983,       0.832,         985,"","",""
09:00:00 08/06/1983,       0.833,         989,"","",""
09:00:00 09/06/1983,       0.836,        1000,"","",""
09:00:00 10/06/1983,       0.812,         917,"","",""
09:00:00 11/06/1983,       0.841,        1015,"","",""
09:00:00 12/06/1983,       0.812,         917,"","",""
09:00:00 13/06/1983,       0.796,         864,"","",""
09:00:00 14/06/1983,       0.808,         905,"","",""
09:00:00 15/06/1983,       0.795,         859,"","",""
09:00:00 16/06/1983,       0.780,         811,"","",""
09:00:00 17/06/1983,       0.768,         771,"","",""
09:00:00 18/06/1983,       0.758,         740,"","",""
09:00:00 19/06/1983,       0.746,         705,"","",""
09:00:00 20/06/1983,       0.775,         796,"","",""
09:00:00 21/06/1983,       0.826,         966,"","",""
09:00:00 22/06/1983,       0.845,        1028,"","",""
09:00:00 23/06/1983,       0.839,        1009,"","",""
09:00:00 24/06/1983,       0.822,         952,"","",""
09:00:00 25/06/1983,       0.807,         900,"","",""
09:00:00 26/06/1983,       0.799,         871,"","",""
09:00:00 27/06/1983,       0.787,         833,"","",""
09:00:00 28/06/1983,       0.771,         782,"","",""
09:00:00 29/06/1983,       0.763,         756,"","",""
09:00:00 30/06/1983,       0.772,         784,"","",""
09:00:00 01/07/1983,       0.809,         908,"","",""
09:00:00 02/07/1983,       0.920,        1314,"","",""
09:00:00 03/07/1983,       1.080,        2003,"","",""
09:00:00 04/07/1983,       1.043,        1830,"","",""
09:00:00 05/07/1983,       0.990,        1597,"","",""
09:00:00 06/07/1983,       0.947,        1411,"","",""
09:00:00 07/07/1983,       0.933,        1355,"","",""
09:00:00 08/07/1983,       1.015,        1707,"","",""
09:00:00 09/07/1983,       0.949,        1422,"","",""
09:00:00 10/07/1983,       0.894,        1202,"","",""
09:00:00 11/07/1983,       0.857,        1071,"","",""
09:00:00 12/07/1983,       0.837,        1003,"","",""
09:00:00 13/07/1983,       0.826,         965,"","",""
09:00:00 14/07/1983,       0.806,         896,"","",""
09:00:00 15/07/1983,       0.791,         845,"","",""
09:00:00 16/07/1983,       0.778,         805,"","",""
09:00:00 17/07/1983,       0.767,         768,"","",""
09:00:00 18/07/1983,       0.759,         744,"","",""
09:00:00 19/07/1983,       0.745,         703,"","",""
09:00:00 20/07/1983,       0.739,         684,"","",""
09:00:00 21/07/1983,       0.740,         687,"","",""
09:00:00 22/07/1983,       0.725,         645,"","",""
09:00:00 23/07/1983,       0.715,         617,"","",""
09:00:00 24/07/1983,       0.712,         609,"","",""
09:00:00 25/07/1983,       0.696,         567,"","",""
09:00:00 26/07/1983,       0.689,         549,"","",""
09:00:00 27/07/1983,       0.693,         560,"","",""
09:00:00 28/07/1983,       0.792,         894,"","",""
09:00:00 29/07/1983,       0.958,        1461,"","",""
09:00:00 30/07/1983,       0.941,        1391,"","",""
09:00:00 31/07/1983,       1.006,        1666,"","",""
09:00:00 01/08/1983,       0.981,        1554,"","",""
09:00:00 02/08/1983,       0.973,        1523,"","",""
09:00:00 03/08/1983,       0.940,        1383,"","",""
09:00:00 04/08/1983,       0.921,        1306,"","",""
09:00:00 05/08/1983,       0.892,        1194,"","",""
09:00:00 06/08/1983,       0.864,        1093,"","",""
09:00:00 07/08/1983,       0.841,        1016,"","",""
09:00:00 08/08/1983,       0.824,         957,"","",""
09:00:00 09/08/1983,       0.838,        1005,"","",""
09:00:00 10/08/1983,       0.862,        1086,"","",""
09:00:00 11/08/1983,       0.862,        1086,"","",""
09:00:00 12/08/1983,       0.854,        1058,"","",""
09:00:00 13/08/1983,       0.841,        1016,"","",""
09:00:00 14/08/1983,       0.833,         989,"","",""
09:00:00 15/08/1983,       0.837,        1000,"","",""
09:00:00 16/08/1983,       0.854,        1060,"","",""
09:00:00 17/08/1983,       0.886,        1177,"","",""
09:00:00 18/08/1983,       1.166,        2474,"","",""
09:00:00 19/08/1983,       1.062,        1918,"","",""
09:00:00 20/08/1983,       0.993,        1606,"","",""
09:00:00 21/08/1983,       0.954,        1441,"","",""
09:00:00 22/08/1983,       0.929,        1337,"","",""
09:00:00 23/08/1983,       0.910,        1262,"","",""
09:00:00 24/08/1983,       0.892,        1195,"","",""
09:00:00 25/08/1983,       0.878,        1144,"","",""
09:00:00 26/08/1983,       1.244,        3239,"","",""
09:00:00 27/08/1983,       2.394,       12199,"","",""
09:00:00 28/08/1983,       1.944,        7844,"","",""
09:00:00 29/08/1983,       1.566,        4928,"","",""
09:00:00 30/08/1983,       1.387,        3726,"","",""
09:00:00 31/08/1983,       1.278,        3061,"","",""
09:00:00 01/09/1983,       1.202,        2639,"","",""
09:00:00 02/09/1983,       1.182,        2529,"","",""
09:00:00 03/09/1983,       1.149,        2356,"","",""
09:00:00 04/09/1983,       1.449,        4139,"","",""
09:00:00 05/09/1983,       1.311,        3258,"","",""
09:00:00 06/09/1983,       1.423,        3982,"","",""
09:00:00 07/09/1983,       1.554,        4851,"","",""
09:00:00 08/09/1983,       1.516,        4584,"","",""
09:00:00 09/09/1983,       1.559,        4877,"","",""
09:00:00 10/09/1983,       1.492,        4425,"","",""
09:00:00 11/09/1983,       1.390,        3744,"","",""
09:00:00 12/09/1983,       1.323,        3322,"","",""
09:00:00 13/09/1983,       1.237,        2831,"","",""
09:00:00 14/09/1983,       1.230,        2793,"","",""
09:00:00 15/09/1983,       1.297,        3167,"","",""
09:00:00 16/09/1983,       1.243,        2864,"","",""
09:00:00 17/09/1983,       1.160,        2408,"","",""
09:00:00 18/09/1983,       1.120,        2201,"","",""
09:00:00 19/09/1983,       1.104,        2117,"","",""
09:00:00 20/09/1983,       1.081,        2008,"","",""
09:00:00 21/09/1983,       1.182,        2541,"","",""
09:00:00 22/09/1983,       1.160,        2410,"","",""
09:00:00 23/09/1983,       1.095,        2073,"","",""
09:00:00 24/09/1983,       1.074,        1973,"","",""
09:00:00 25/09/1983,       1.051,        1866,"","",""
09:00:00 26/09/1983,       1.023,        1739,"","",""
09:00:00 27/09/1983,       0.999,        1635,"","",""
09:00:00 28/09/1983,       1.086,        2170,"","",""
09:00:00 29/09/1983,       2.134,        9686,"","",""
09:00:00 30/09/1983,       1.589,        5085,"","",""
09:00:00 01/10/1983,       1.409,        3869,"","",""
09:00:00 02/10/1983,       1.309,        3239,"","",""
09:00:00 03/10/1983,       1.283,        3091,"","",""
09:00:00 04/10/1983,       1.234,        2812,"","",""
09:00:00 05/10/1983,       1.212,        2692,"","",""
09:00:00 06/10/1983,       1.224,        2760,"","",""
09:00:00 07/10/1983,       1.203,        2644,"","",""
09:00:00 08/10/1983,       1.140,        2305,"","",""
09:00:00 09/10/1983,       1.083,        2019,"","",""
09:00:00 10/10/1983,       1.045,        1840,"","",""
09:00:00 11/10/1983,       1.017,        1714,"","",""
09:00:00 12/10/1983,       0.997,        1624,"","",""
09:00:00 13/10/1983,       1.012,        1694,"","",""
09:00:00 14/10/1983,       1.119,        2197,"","",""
09:00:00 15/10/1983,       1.360,        3613,"","",""
09:00:00 16/10/1983,       1.658,        5649,"","",""
09:00:00 17/10/1983,       1.691,        5810,"","",""
09:00:00 18/10/1983,       1.417,        3931,"","",""
09:00:00 19/10/1983,       1.252,        2915,"","",""
09:00:00 20/10/1983,       1.212,        2694,"","",""
09:00:00 21/10/1983,       1.175,        2494,"","",""
09:00:00 22/10/1983,       1.114,        2171,"","",""
09:00:00 23/10/1983,       1.064,        1927,"","",""
09:00:00 24/10/1983,       1.067,        1944,"","",""
09:00:00 25/10/1983,       1.056,        1891,"","",""
09:00:00 26/10/1983,       0.995,        1618,"","",""
09:00:00 27/10/1983,       0.964,        1481,"","",""
09:00:00 28/10/1983,       0.935,        1363,"","",""
09:00:00 29/10/1983,       0.916,        1288,"","",""
09:00:00 30/10/1983,       0.897,        1214,"","",""
09:00:00 31/10/1983,       0.879,        1147,"","",""
09:00:00 01/11/1983,       0.863,        1089,"","",""
09:00:00 02/11/1983,       0.846,        1031,"","",""
09:00:00 03/11/1983,       0.830,         980,"","",""
09:00:00 04/11/1983,       0.895,        1212,"","",""
09:00:00 05/11/1983,       0.891,        1193,"","",""
09:00:00 06/11/1983,       0.837,        1003,"","",""
09:00:00 07/11/1983,       0.809,         908,"","",""
09:00:00 08/11/1983,       0.788,         836,"","",""
09:00:00 09/11/1983,       0.923,        1354,"","",""
09:00:00 10/11/1983,       1.004,        1655,"","",""
09:00:00 11/11/1983,       0.931,        1347,"","",""
09:00:00 12/11/1983,       0.877,        1142,"","",""
09:00:00 13/11/1983,       0.846,        1031,"","",""
09:00:00 14/11/1983,       0.824,         959,"","",""
09:00:00 15/11/1983,       0.966,        1527,"","",""
09:00:00 16/11/1983,       1.091,        2061,"","",""
09:00:00 17/11/1983,       1.086,        2032,"","",""
09:00:00 18/11/1983,       1.048,        1854,"","",""
09:00:00 19/11/1983,       1.019,        1722,"","",""
09:00:00 20/11/1983,       0.983,        1566,"","",""
09:00:00 21/11/1983,       0.949,        1421,"","",""
09:00:00 22/11/1983,       0.916,        1287,"","",""
09:00:00 23/11/1983,       0.890,        1189,"","",""
09:00:00 24/11/1983,       0.883,        1162,"","",""
09:00:00 25/11/1983,       0.908,        1256,"","",""
09:00:00 26/11/1983,       0.919,        1301,"","",""
09:00:00 27/11/1983,       1.111,        2164,"","",""
09:00:00 28/11/1983,       1.038,        1807,"","",""
09:00:00 29/11/1983,       1.012,        1693,"","",""
09:00:00 30/11/1983,       1.018,        1718,"","",""
09:00:00 01/12/1983,       1.090,        2073,"","",""
09:00:00 02/12/1983,       1.070,        1958,"","",""
09:00:00 03/12/1983,       1.004,        1655,"","",""
09:00:00 04/12/1983,       0.968,        1501,"","",""
09:00:00 05/12/1983,       0.939,        1378,"","",""
09:00:00 06/12/1983,       0.913,        1276,"","",""
09:00:00 07/12/1983,       0.938,        1389,"","",""
09:00:00 08/12/1983,       1.134,        2278,"","",""
09:00:00 09/12/1983,       1.013,        1698,"","",""
09:00:00 10/12/1983,       0.956,        1448,"","",""
09:00:00 11/12/1983,       0.986,        1579,"","",""
09:00:00 12/12/1983,       0.982,        1560,"","",""
09:00:00 13/12/1983,       0.936,        1367,"","",""
09:00:00 14/12/1983,       0.900,        1224,"","",""
09:00:00 15/12/1983,       0.871,        1117,"","",""
09:00:00 16/12/1983,       0.845,        1028,"","",""
09:00:00 17/12/1983,       0.828,         973,"","",""
09:00:00 18/12/1983,       0.808,         905,"","",""
09:00:00 19/12/1983,       0.789,         841,"","",""
09:00:00 20/12/1983,       0.774,         791,"","",""
09:00:00 21/12/1983,       0.759,         743,"","",""
09:00:00 22/12/1983,       0.744,         700,"","",""
09:00:00 23/12/1983,       0.732,         664,"","",""
09:00:00 24/12/1983,       0.719,         629,"","",""
09:00:00 25/12/1983,       0.710,         604,"","",""
09:00:00 26/12/1983,       0.699,         576,"","",""
09:00:00 27/12/1983,       0.695,         564,"","",""
09:00:00 28/12/1983,       0.685,         539,"","",""
09:00:00 29/12/1983,       0.678,         520,"","",""
09:00:00 30/12/1983,       0.674,         508,"","",""
09:00:00 31/12/1983,       0.666,         490,"","",""
09:00:00 01/01/1984,       0.660,         476,"","",""
09:00:00 02/01/1984,       0.840,        1053,"","",""
09:00:00 03/01/1984,       0.892,        1196,"","",""
09:00:00 04/01/1984,       0.786,         834,"","",""
09:00:00 05/01/1984,       0.727,         651,"","",""
09:00:00 06/01/1984,       0.699,         574,"","",""
09:00:00 07/01/1984,       0.684,         534,"","",""
09:00:00 08/01/1984,       0.677,         517,"","",""
09:00:00 09/01/1984,       0.667,         493,"","",""
09:00:00 10/01/1984,       0.654,         462,"","",""
09:00:00 11/01/1984,       0.640,         429,"","",""
09:00:00 12/01/1984,       0.632,         411,"","",""
09:00:00 13/01/1984,       0.626,         399,"","",""
09:00:00 14/01/1984,       0.625,         396,"","",""
09:00:00 15/01/1984,       0.622,         389,"","",""
09:00:00 16/01/1984,       0.780,         863,"","",""
09:00:00 17/01/1984,       1.085,        2064,"","",""
09:00:00 18/01/1984,       0.866,        1103,"","",""
09:00:00 19/01/1984,       0.796,         862,"","",""
09:00:00 20/01/1984,       0.759,         743,"","",""
09:00:00 21/01/1984,       0.732,         664,"","",""
09:00:00 22/01/1984,       0.710,         603,"","",""
09:00:00 23/01/1984,       0.693,         560,"","",""
09:00:00 24/01/1984,       0.679,         522,"","",""
09:00:00 25/01/1984,       0.676,         514,"","",""
09:00:00 26/01/1984,       0.734,         687,"","",""
09:00:00 27/01/1984,       0.976,        1534,"","",""
09:00:00 28/01/1984,       0.864,        1097,"","",""
09:00:00 29/01/1984,       0.788,         837,"","",""
09:00:00 30/01/1984,       0.789,         846,"","",""
09:00:00 31/01/1984,       0.856,        1069,"","",""
09:00:00 01/02/1984,       0.794,         857,"","",""
09:00:00 02/02/1984,       0.761,         752,"","",""
09:00:00 03/02/1984,       0.737,         678,"","",""
09:00:00 04/02/1984,       0.717,         624,"","",""
09:00:00 05/02/1984,       0.705,         590,"","",""
09:00:00 06/02/1984,       0.690,         552,"","",""
09:00:00 07/02/1984,       0.678,         519,"","",""
09:00:00 08/02/1984,       0.728,         653,"","",""
09:00:00 09/02/1984,       0.709,         602,"","",""
09:00:00 10/02/1984,       0.681,         527,"","",""
09:00:00 11/02/1984,       0.663,         482,"","",""
09:00:00 12/02/1984,       0.654,         462,"","",""
09:00:00 13/02/1984,       0.644,         438,"","",""
09:00:00 14/02/1984,       0.633,         413,"","",""
09:00:00 15/02/1984,       0.624,         393,"","",""
09:00:00 16/02/1984,       0.615,         375,"","",""
09:00:00 17/02/1984,       0.606,         359,"","",""
09:00:00 18/02/1984,       0.618,         382,"","",""
09:00:00 19/02/1984,       0.627,         400,"","",""
09:00:00 20/02/1984,       0.625,         396,"","",""
09:00:00 21/02/1984,       0.615,         376,"","",""
09:00:00 22/02/1984,       0.669,         500,"","",""
09:00:00 23/02/1984,       0.640,         429,"","",""
09:00:00 24/02/1984,       0.613,         371,"","",""
09:00:00 25/02/1984,       0.599,         345,"","",""
09:00:00 26/02/1984,       0.592,         331,"","",""
09:00:00 27/02/1984,       0.586,         320,"","",""
09:00:00 28/02/1984,       0.600,         350,"","",""
09:00:00 29/02/1984,       0.764,         760,"","",""
09:00:00 01/03/1984,       0.703,         588,"","",""
09:00:00 02/03/1984,       0.638,         425,"","",""
09:00:00 03/03/1984,       0.616,         378,"","",""
09:00:00 04/03/1984,       0.604,         355,"","",""
09:00:00 05/03/1984,       0.593,         332,"","",""
09:00:00 06/03/1984,       0.585,         318,"","",""
09:00:00 07/03/1984,       0.576,         302,"","",""
09:00:00 08/03/1984,       0.568,         287,"","",""
09:00:00 09/03/1984,       0.561,         275,"","",""
09:00:00 10/03/1984,       0.557,         269,"","",""
09:00:00 11/03/1984,       0.555,         266,"","",""
09:00:00 12/03/1984,       0.549,         257,"","",""
09:00:00 13/03/1984,       0.544,         248,"","",""
09:00:00 14/03/1984,       0.565,         287,"","",""
09:00:00 15/03/1984,       0.638,         428,"","",""
09:00:00 16/03/1984,       0.604,         354,"","",""
09:00:00 17/03/1984,       0.582,         311,"","",""
09:00:00 18/03/1984,       0.565,         281,"","",""
09:00:00 19/03/1984,       0.555,         265,"","",""
09:00:00 20/03/1984,       0.551,         258,"","",""
09:00:00 21/03/1984,       0.555,         266,"","",""
09:00:00 22/03/1984,       0.564,         281,"","",""
09:00:00 23/03/1984,       0.568,         287,"","",""
09:00:00 24/03/1984,       0.562,         277,"","",""
09:00:00 25/03/1984,       0.551,         259,"","",""
09:00:00 26/03/1984,       0.624,         416,"","",""
09:00:00 27/03/1984,       0.691,         557,"","",""
09:00:00 28/03/1984,       0.830,         977,"","",""
09:00:00 29/03/1984,       0.743,         699,"","",""
09:00:00 30/03/1984,       0.692,         556,"","",""
09:00:00 31/03/1984,       0.657,         469,"","",""
09:00:00 01/04/1984,       0.636,         419,"","",""
09:00:00 02/04/1984,       0.621,         388,"","",""
09:00:00 03/04/1984,       0.610,         366,"","",""
09:00:00 04/04/1984,       0.600,         346,"","",""
09:00:00 05/04/1984,       0.591,         329,"","",""
09:00:00 06/04/1984,       0.587,         322,"","",""
09:00:00 07/04/1984,       0.583,         314,"","",""
09:00:00 08/04/1984,       0.580,         308,"","",""
09:00:00 09/04/1984,       0.576,         302,"","",""
09:00:00 10/04/1984,       0.574,         297,"","",""
09:00:00 11/04/1984,       0.568,         288,"","",""
09:00:00 12/04/1984,       0.563,         279,"","",""
09:00:00 13/04/1984,       0.559,         272,"","",""
09:00:00 14/04/1984,       0.555,         266,"","",""
09:00:00 15/04/1984,       0.552,         261,"","",""
09:00:00 16/04/1984,       0.547,         254,"","",""
09:00:00 17/04/1984,       0.552,         261,"","",""
09:00:00 18/04/1984,       0.624,         397,"","",""
09:00:00 19/04/1984,       0.590,         327,"","",""
09:00:00 20/04/1984,       0.639,         427,"","",""
09:00:00 21/04/1984,       0.913,        1309,"","",""
09:00:00 22/04/1984,       0.878,        1146,"","",""
09:00:00 23/04/1984,       0.777,         802,"","",""
09:00:00 24/04/1984,       0.732,         665,"","",""
09:00:00 25/04/1984,       0.721,         633,"","",""
09:00:00 26/04/1984,       0.715,         617,"","",""
09:00:00 27/04/1984,       0.701,         581,"","",""
09:00:00 28/04/1984,       0.685,         538,"","",""
09:00:00 29/04/1984,       0.673,         506,"","",""
09:00:00 30/04/1984,       0.662,         480,"","",""
09:00:00 01/05/1984,       0.652,         456,"","",""
09:00:00 02/05/1984,       0.642,         433,"","",""
09:00:00 03/05/1984,       0.635,         419,"","",""
09:00:00 04/05/1984,       0.627,         400,"","",""
09:00:00 05/05/1984,       0.624,         394,"","",""
09:00:00 06/05/1984,       0.620,         386,"","",""
09:00:00 07/05/1984,       0.617,         379,"","",""
09:00:00 08/05/1984,       0.614,         373,"","",""
09:00:00 09/05/1984,       0.609,         363,"","",""
09:00:00 10/05/1984,       0.617,         380,"","",""
09:00:00 11/05/1984,       0.623,         392,"","",""
09:00:00 12/05/1984,       0.610,         367,"","",""
09:00:00 13/05/1984,       0.614,         374,"","",""
09:00:00 14/05/1984,       0.630,         408,"","",""
09:00:00 15/05/1984,       0.609,         363,"","",""
09:00:00 16/05/1984,       0.600,         347,"","",""
09:00:00 17/05/1984,       0.595,         337,"","",""
09:00:00 18/05/1984,       0.590,         328,"","",""
09:00:00 19/05/1984,       0.586,         320,"","",""
09:00:00 20/05/1984,       0.585,         318,"","",""
09:00:00 21/05/1984,       0.584,         315,"","",""
09:00:00 22/05/1984,       0.579,         307,"","",""
09:00:00 23/05/1984,       0.580,         309,"","",""
09:00:00 24/05/1984,       0.673,         509,"","",""
09:00:00 25/05/1984,       0.666,         491,"","",""
09:00:00 26/05/1984,       0.638,         425,"","",""
09:00:00 27/05/1984,       0.622,         391,"","",""
09:00:00 28/05/1984,       0.609,         364,"","",""
09:00:00 29/05/1984,       0.604,         354,"","",""
09:00:00 30/05/1984,       0.599,         344,"","",""
09:00:00 31/05/1984,       0.610,         365,"","",""
09:00:00 01/06/1984,       0.606,         358,"","",""
09:00:00 02/06/1984,       0.705,         601,"","",""
09:00:00 03/06/1984,       0.695,         564,"","",""
09:00:00 04/06/1984,       0.663,         482,"","",""
09:00:00 05/06/1984,       0.651,         454,"","",""
09:00:00 06/06/1984,       0.641,         431,"","",""
09:00:00 07/06/1984,       0.632,         411,"","",""
09:00:00 08/06/1984,       0.627,         400,"","",""
09:00:00 09/06/1984,       0.741,         702,"","",""
09:00:00 10/06/1984,       0.696,         567,"","",""
09:00:00 11/06/1984,       0.673,         508,"","",""
09:00:00 12/06/1984,       0.658,         471,"","",""
09:00:00 13/06/1984,       0.652,         456,"","",""
09:00:00 14/06/1984,       0.642,         433,"","",""
09:00:00 15/06/1984,       0.635,         419,"","",""
09:00:00 16/06/1984,       0.633,         413,"","",""
09:00:00 17/06/1984,       0.631,         409,"","",""
09:00:00 18/06/1984,       0.649,         450,"","",""
09:00:00 19/06/1984,       0.636,         420,"","",""
09:00:00 20/06/1984,       0.646,         442,"","",""
09:00:00 21/06/1984,       0.699,         577,"","",""
09:00:00 22/06/1984,       0.672,         506,"","",""
09:00:00 23/06/1984,       0.643,         437,"","",""
09:00:00 24/06/1984,       0.629,         404,"","",""
09:00:00 25/06/1984,       0.626,         398,"","",""
09:00:00 26/06/1984,       0.620,         385,"","",""
09:00:00 27/06/1984,       0.614,         374,"","",""
09:00:00 28/06/1984,       0.613,         371,"","",""
09:00:00 29/06/1984,       0.623,         393,"","",""
09:00:00 30/06/1984,       0.632,         412,"","",""
09:00:00 01/07/1984,       0.646,         443,"","",""
09:00:00 02/07/1984,       0.652,         456,"","",""
09:00:00 03/07/1984,       0.649,         450,"","",""
09:00:00 04/07/1984,       0.637,         422,"","",""
09:00:00 05/07/1984,       0.627,         400,"","",""
09:00:00 06/07/1984,       0.627,         401,"","",""
09:00:00 07/07/1984,       0.645,         440,"","",""
09:00:00 08/07/1984,       0.637,         423,"","",""
09:00:00 09/07/1984,       0.631,         409,"","",""
09:00:00 10/07/1984,       0.630,         407,"","",""
09:00:00 11/07/1984,       0.631,         409,"","",""
09:00:00 12/07/1984,       0.627,         402,"","",""
09:00:00 13/07/1984,       0.624,         394,"","",""
09:00:00 14/07/1984,       0.625,         396,"","",""
09:00:00 15/07/1984,       0.618,         382,"","",""
09:00:00 16/07/1984,       0.612,         369,"","",""
09:00:00 17/07/1984,       0.846,        1106,"","",""
09:00:00 18/07/1984,       0.893,        1205,"","",""
09:00:00 19/07/1984,       0.803,         888,"","",""
09:00:00 20/07/1984,       0.773,         787,"","",""
09:00:00 21/07/1984,       0.753,         724,"","",""
09:00:00 22/07/1984,       0.738,         680,"","",""
09:00:00 23/07/1984,       0.744,         700,"","",""
09:00:00 24/07/1984,       0.806,         896,"","",""
09:00:00 25/07/1984,       0.829,         976,"","",""
09:00:00 26/07/1984,       0.908,        1255,"","",""
09:00:00 27/07/1984,       0.866,        1103,"","",""
09:00:00 28/07/1984,       0.852,        1056,"","",""
09:00:00 29/07/1984,       1.148,        2385,"","",""
09:00:00 30/07/1984,       1.197,        2621,"","",""
09:00:00 31/07/1984,       1.030,        1776,"","",""
09:00:00 01/08/1984,       0.960,        1467,"","",""
09:00:00 02/08/1984,       0.933,        1355,"","",""
09:00:00 03/08/1984,       0.908,        1256,"","",""
09:00:00 04/08/1984,       0.884,        1165,"","",""
09:00:00 05/08/1984,       0.858,        1071,"","",""
09:00:00 06/08/1984,       0.887,        1185,"","",""
09:00:00 07/08/1984,       0.930,        1344,"","",""
09:00:00 08/08/1984,       0.897,        1214,"","",""
09:00:00 09/08/1984,       0.882,        1159,"","",""
09:00:00 10/08/1984,       1.065,        2001,"","",""
09:00:00 11/08/1984,       1.182,        2535,"","",""
09:00:00 12/08/1984,       1.038,        1807,"","",""
09:00:00 13/08/1984,       1.082,        2014,"","",""
09:00:00 14/08/1984,       1.017,        1713,"","",""
09:00:00 15/08/1984,       0.991,        1601,"","",""
09:00:00 16/08/1984,       0.950,        1422,"","",""
09:00:00 17/08/1984,       0.914,        1277,"","",""
09:00:00 18/08/1984,       0.902,        1232,"","",""
09:00:00 19/08/1984,       1.042,        1850,"","",""
09:00:00 20/08/1984,       1.053,        1880,"","",""
09:00:00 21/08/1984,       1.325,        3590,"","",""
09:00:00 22/08/1984,       1.456,        4189,"","",""
09:00:00 23/08/1984,       1.300,        3205,"","",""
09:00:00 24/08/1984,       1.342,        3447,"","",""
09:00:00 25/08/1984,       1.501,        4707,"","",""
09:00:00 26/08/1984,       1.632,        5404,"","",""
09:00:00 27/08/1984,       1.413,        3893,"","",""
09:00:00 28/08/1984,       1.438,        4060,"","",""
09:00:00 29/08/1984,       1.302,        3199,"","",""
09:00:00 30/08/1984,       1.226,        2770,"","",""
09:00:00 31/08/1984,       1.154,        2380,"","",""
09:00:00 01/09/1984,       1.105,        2124,"","",""
09:00:00 02/09/1984,       1.075,        1979,"","",""
09:00:00 03/09/1984,       1.078,        1996,"","",""
09:00:00 04/09/1984,       1.268,        3011,"","",""
09:00:00 05/09/1984,       1.322,        3319,"","",""
09:00:00 06/09/1984,       1.402,        3817,"","",""
09:00:00 07/09/1984,       1.340,        3428,"","",""
09:00:00 08/09/1984,       1.315,        3280,"","",""
09:00:00 09/09/1984,       1.341,        3436,"","",""
09:00:00 10/09/1984,       1.289,        3125,"","",""
09:00:00 11/09/1984,       1.353,        3591,"","",""
09:00:00 12/09/1984,       2.002,        8316,"","",""
09:00:00 13/09/1984,       1.632,        5374,"","",""
09:00:00 14/09/1984,       1.469,        4273,"","",""
09:00:00 15/09/1984,       1.375,        3644,"","",""
09:00:00 16/09/1984,       1.320,        3304,"","",""
09:00:00 17/09/1984,       1.262,        2966,"","",""
09:00:00 18/09/1984,       1.361,        3563,"","",""
09:00:00 19/09/1984,       1.374,        3639,"","",""
09:00:00 20/09/1984,       1.324,        3328,"","",""
09:00:00 21/09/1984,       1.347,        3471,"","",""
09:00:00 22/09/1984,       1.378,        3664,"","",""
09:00:00 23/09/1984,       1.292,        3144,"","",""
09:00:00 24/09/1984,       1.225,        2762,"","",""
09:00:00 25/09/1984,       1.180,        2519,"","",""
09:00:00 26/09/1984,       1.138,        2295,"","",""
09:00:00 27/09/1984,       1.105,        2126,"","",""
09:00:00 28/09/1984,       1.081,        2005,"","",""
09:00:00 29/09/1984,       1.060,        1910,"","",""
09:00:00 30/09/1984,       1.040,        1814,"","",""
09:00:00 01/10/1984,       1.020,        1729,"","",""
09:00:00 02/10/1984,       1.002,        1649,"","",""
09:00:00 03/10/1984,       1.008,        1673,"","",""
09:00:00 04/10/1984,       1.897,        7859,"","",""
09:00:00 05/10/1984,       1.880,        7282,"","",""
09:00:00 06/10/1984,       1.570,        4950,"","",""
09:00:00 07/10/1984,       1.422,        3952,"","",""
09:00:00 08/10/1984,       1.348,        3478,"","",""
09:00:00 09/10/1984,       1.362,        3569,"","",""
09:00:00 10/10/1984,       1.477,        4323,"","",""
09:00:00 11/10/1984,       1.391,        3750,"","",""
09:00:00 12/10/1984,       1.273,        3029,"","",""
09:00:00 13/10/1984,       1.227,        2774,"","",""
09:00:00 14/10/1984,       1.234,        2817,"","",""
09:00:00 15/10/1984,       1.243,        2862,"","",""
09:00:00 16/10/1984,       1.178,        2507,"","",""
09:00:00 17/10/1984,       1.165,        2437,"","",""
09:00:00 18/10/1984,       1.081,        2009,"","",""
09:00:00 19/10/1984,       1.030,        1771,"","",""
09:00:00 20/10/1984,       1.001,        1645,"","",""
09:00:00 21/10/1984,       0.984,        1569,"","",""
09:00:00 22/10/1984,       0.971,        1510,"","",""
09:00:00 23/10/1984,       0.956,        1450,"","",""
09:00:00 24/10/1984,       0.958,        1456,"","",""
09:00:00 25/10/1984,       0.956,        1450,"","",""
09:00:00 26/10/1984,       0.980,        1554,"","",""
09:00:00 27/10/1984,       0.965,        1487,"","",""
09:00:00 28/10/1984,       0.980,        1551,"","",""
09:00:00 29/10/1984,       0.956,        1450,"","",""
09:00:00 30/10/1984,       0.932,        1351,"","",""
09:00:00 31/10/1984,       0.899,        1221,"","",""
09:00:00 01/11/1984,       0.872,        1121,"","",""
09:00:00 02/11/1984,       0.852,        1054,"","",""
09:00:00 03/11/1984,       0.866,        1104,"","",""
09:00:00 04/11/1984,       0.894,        1204,"","",""
09:00:00 05/11/1984,       0.874,        1128,"","",""
09:00:00 06/11/1984,       0.852,        1052,"","",""
09:00:00 07/11/1984,       0.836,         999,"","",""
09:00:00 08/11/1984,       0.819,         941,"","",""
09:00:00 09/11/1984,       0.801,         881,"","",""
09:00:00 10/11/1984,       0.787,         834,"","",""
09:00:00 11/11/1984,       0.777,         801,"","",""
09:00:00 12/11/1984,       0.773,         789,"","",""
09:00:00 13/11/1984,       0.768,         771,"","",""
09:00:00 14/11/1984,       0.790,         843,"","",""
09:00:00 15/11/1984,       0.772,         786,"","",""
09:00:00 16/11/1984,       0.741,         691,"","",""
09:00:00 17/11/1984,       0.723,         639,"","",""
09:00:00 18/11/1984,       0.712,         610,"","",""
09:00:00 19/11/1984,       0.702,         582,"","",""
09:00:00 20/11/1984,       0.694,         563,"","",""
09:00:00 21/11/1984,       0.684,         536,"","",""
09:00:00 22/11/1984,       0.702,         582,"","",""
09:00:00 23/11/1984,       0.698,         573,"","",""
09:00:00 24/11/1984,       0.679,         522,"","",""
09:00:00 25/11/1984,       0.673,         507,"","",""
09:00:00 26/11/1984,       0.663,         482,"","",""
09:00:00 27/11/1984,       0.652,         456,"","",""
09:00:00 28/11/1984,       0.646,         442,"","",""
09:00:00 29/11/1984,       0.653,         460,"","",""
09:00:00 30/11/1984,       0.635,         417,"","",""
09:00:00 01/12/1984,       0.626,         398,"","",""
09:00:00 02/12/1984,       0.619,         385,"","",""
09:00:00 03/12/1984,       0.617,         379,"","",""
09:00:00 04/12/1984,       0.633,         414,"","",""
09:00:00 05/12/1984,       0.627,         400,"","",""
09:00:00 06/12/1984,       0.630,         407,"","",""
09:00:00 07/12/1984,       0.619,         383,"","",""
09:00:00 08/12/1984,       0.605,         356,"","",""
09:00:00 09/12/1984,       0.599,         345,"","",""
09:00:00 10/12/1984,       0.597,         341,"","",""
09:00:00 11/12/1984,       0.596,         338,"","",""
09:00:00 12/12/1984,       0.606,         358,"","",""
09:00:00 13/12/1984,       0.617,         379,"","",""
09:00:00 14/12/1984,       0.598,         342,"","",""
09:00:00 15/12/1984,       0.602,         350,"","",""
09:00:00 16/12/1984,       0.645,         440,"","",""
09:00:00 17/12/1984,       0.611,         367,"","",""
09:00:00 18/12/1984,       0.584,         316,"","",""
09:00:00 19/12/1984,       0.574,         297,"","",""
09:00:00 20/12/1984,       0.567,         285,"","",""
09:00:00 21/12/1984,       0.587,         322,"","",""
09:00:00 22/12/1984,       0.600,         346,"","",""
09:00:00 23/12/1984,       0.576,         301,"","",""
09:00:00 24/12/1984,       0.557,         268,"","",""
09:00:00 25/12/1984,       0.544,         248,"","",""
09:00:00 26/12/1984,       0.537,         238,"","",""
09:00:00 27/12/1984,       0.533,         232,"","",""
09:00:00 28/12/1984,       0.534,         232,"","",""
09:00:00 29/12/1984,       0.537,         237,"","",""
09:00:00 30/12/1984,       0.542,         245,"","",""
09:00:00 31/12/1984,       0.551,         259,"","",""
09:00:00 01/01/1985,       0.552,         260,"","",""
09:00:00 02/01/1985,       0.540,         241,"","",""
09:00:00 03/01/1985,       0.536,         235,"","",""
09:00:00 04/01/1985,       0.607,         368,"","",""
09:00:00 05/01/1985,       0.605,         359,"","",""
09:00:00 06/01/1985,       0.545,         251,"","",""
09:00:00 07/01/1985,       0.524,         218,"","",""
09:00:00 08/01/1985,       0.513,         202,"","",""
09:00:00 09/01/1985,       0.509,         197,"","",""
09:00:00 10/01/1985,       0.512,         201,"","",""
09:00:00 11/01/1985,       0.505,         192,"","",""
09:00:00 12/01/1985,       0.496,         181,"","",""
09:00:00 13/01/1985,       0.488,         171,"","",""
09:00:00 14/01/1985,       0.482,         164,"","",""
09:00:00 15/01/1985,       0.473,         154,"","",""
09:00:00 16/01/1985,       0.467,         147,"","",""
09:00:00 17/01/1985,       0.469,         149,"","",""
09:00:00 18/01/1985,       0.467,         146,"","",""
09:00:00 19/01/1985,       0.469,         149,"","",""
09:00:00 20/01/1985,       0.467,         146,"","",""
09:00:00 21/01/1985,       0.466,         145,"","",""
09:00:00 22/01/1985,       0.459,         137,"","",""
09:00:00 23/01/1985,       0.455,         133,"","",""
09:00:00 24/01/1985,       0.452,         129,"","",""
09:00:00 25/01/1985,       0.451,         128,"","",""
09:00:00 26/01/1985,       0.448,         126,"","",""
09:00:00 27/01/1985,       0.444,         122,"","",""
09:00:00 28/01/1985,       0.438,         116,"","",""
09:00:00 29/01/1985,       0.433,         111,"","",""
09:00:00 30/01/1985,       0.430,         108,"","",""
09:00:00 31/01/1985,       0.426,         104,"","",""
09:00:00 01/02/1985,       0.480,         171,"","",""
09:00:00 02/02/1985,       0.504,         191,"","",""
09:00:00 03/02/1985,       0.470,         150,"","",""
09:00:00 04/02/1985,       0.450,         128,"","",""
09:00:00 05/02/1985,       0.440,         118,"","",""
09:00:00 06/02/1985,       0.465,         146,"","",""
09:00:00 07/02/1985,       0.454,         132,"","",""
09:00:00 08/02/1985,       0.444,         121,"","",""
09:00:00 09/02/1985,       0.447,         124,"","",""
09:00:00 10/02/1985,       0.436,         114,"","",""
09:00:00 11/02/1985,       0.428,         106,"","",""
09:00:00 12/02/1985,       0.423,         101,"","",""
09:00:00 13/02/1985,       0.420,          98,"","",""
09:00:00 14/02/1985,       0.417,          96,"","",""
09:00:00 15/02/1985,       0.412,          91,"","",""
09:00:00 16/02/1985,       0.411,          90,"","",""
09:00:00 17/02/1985,       0.404,          84,"","",""
09:00:00 18/02/1985,       0.397,          79,"","",""
09:00:00 19/02/1985,       0.397,          79,"","",""
09:00:00 20/02/1985,       0.401,          82,"","",""
09:00:00 21/02/1985,       0.412,          91,"","",""
09:00:00 22/02/1985,       0.440,         117,"","",""
09:00:00 23/02/1985,       0.435,         113,"","",""
09:00:00 24/02/1985,       0.440,         117,"","",""
09:00:00 25/02/1985,       0.442,         120,"","",""
09:00:00 26/02/1985,       0.431,         109,"","",""
09:00:00 27/02/1985,       0.416,          94,"","",""
09:00:00 28/02/1985,       0.413,          92,"","",""
09:00:00 01/03/1985,       0.415,          93,"","",""
09:00:00 02/03/1985,       0.410,          90,"","",""
09:00:00 03/03/1985,       0.404,          84,"","",""
09:00:00 04/03/1985,       0.403,          83,"","",""
09:00:00 05/03/1985,       0.398,          79,"","",""
09:00:00 06/03/1985,       0.393,          75,"","",""
09:00:00 07/03/1985,       0.397,          78,"","",""
09:00:00 08/03/1985,       0.400,          81,"","",""
09:00:00 09/03/1985,       0.399,          80,"","",""
09:00:00 10/03/1985,       0.399,          80,"","",""
09:00:00 11/03/1985,       0.397,          78,"","",""
09:00:00 12/03/1985,       0.395,          76,"","",""
09:00:00 13/03/1985,       0.392,          74,"","",""
09:00:00 14/03/1985,       0.391,          73,"","",""
09:00:00 15/03/1985,       0.382,          67,"","",""
09:00:00 16/03/1985,       0.378,          63,"","",""
09:00:00 17/03/1985,       0.376,          62,"","",""
09:00:00 18/03/1985,       0.518,         267,"","",""
09:00:00 19/03/1985,       0.783,         826,"","",""
09:00:00 20/03/1985,       0.649,         452,"","",""
09:00:00 21/03/1985,       0.572,         298,"","",""
09:00:00 22/03/1985,       0.511,         201,"","",""
09:00:00 23/03/1985,       0.495,         179,"","",""
09:00:00 24/03/1985,       0.581,         364,"","",""
09:00:00 25/03/1985,       0.535,         235,"","",""
09:00:00 26/03/1985,       0.534,         232,"","",""
09:00:00 27/03/1985,       0.519,         211,"","",""
09:00:00 28/03/1985,       0.493,         177,"","",""
09:00:00 29/03/1985,       0.475,         156,"","",""
09:00:00 30/03/1985,       0.465,         144,"","",""
09:00:00 31/03/1985,       0.457,         135,"","",""
09:00:00 01/04/1985,       0.452,         130,"","",""
09:00:00 02/04/1985,       0.450,         128,"","",""
09:00:00 03/04/1985,       0.588,         353,"","",""
09:00:00 04/04/1985,       0.602,         350,"","",""
09:00:00 05/04/1985,       0.546,         252,"","",""
09:00:00 06/04/1985,       0.621,         389,"","",""
09:00:00 07/04/1985,       0.603,         352,"","",""
09:00:00 08/04/1985,       0.661,         479,"","",""
09:00:00 09/04/1985,       0.623,         393,"","",""
09:00:00 10/04/1985,       0.609,         364,"","",""
09:00:00 11/04/1985,       0.569,         289,"","",""
09:00:00 12/04/1985,       0.540,         242,"","",""
09:00:00 13/04/1985,       0.520,         212,"","",""
09:00:00 14/04/1985,       0.505,         192,"","",""
09:00:00 15/04/1985,       0.499,         185,"","",""
09:00:00 16/04/1985,       0.602,         361,"","",""
09:00:00 17/04/1985,       0.633,         416,"","",""
09:00:00 18/04/1985,       0.606,         358,"","",""
09:00:00 19/04/1985,       0.601,         347,"","",""
09:00:00 20/04/1985,       0.596,         338,"","",""
09:00:00 21/04/1985,       0.600,         345,"","",""
09:00:00 22/04/1985,       0.613,         372,"","",""
09:00:00 23/04/1985,       0.607,         360,"","",""
09:00:00 24/04/1985,       0.595,         335,"","",""
09:00:00 25/04/1985,       0.583,         314,"","",""
09:00:00 26/04/1985,       0.573,         297,"","",""
09:00:00 27/04/1985,       0.563,         279,"","",""
09:00:00 28/04/1985,       0.559,         273,"","",""
09:00:00 29/04/1985,       0.552,         261,"","",""
09:00:00 30/04/1985,       0.542,         246,"","",""
09:00:00 01/05/1985,       0.534,         233,"","",""
09:00:00 02/05/1985,       0.527,         223,"","",""
09:00:00 03/05/1985,       0.522,         215,"","",""
09:00:00 04/05/1985,       0.519,         212,"","",""
09:00:00 05/05/1985,       0.518,         210,"","",""
09:00:00 06/05/1985,       0.516,         207,"","",""
09:00:00 07/05/1985,       0.537,         238,"","",""
09:00:00 08/05/1985,       0.582,         312,"","",""
09:00:00 09/05/1985,       0.564,         281,"","",""
09:00:00 10/05/1985,       0.566,         283,"","",""
09:00:00 11/05/1985,       0.551,         259,"","",""
09:00:00 12/05/1985,       0.548,         254,"","",""
09:00:00 13/05/1985,       0.540,         242,"","",""
09:00:00 14/05/1985,       0.533,         231,"","",""
09:00:00 15/05/1985,       0.532,         229,"","",""
09:00:00 16/05/1985,       0.591,         337,"","",""
09:00:00 17/05/1985,       0.813,         927,"","",""
09:00:00 18/05/1985,       0.710,         604,"","",""
09:00:00 19/05/1985,       0.658,         470,"","",""
09:00:00 20/05/1985,       0.637,         422,"","",""
09:00:00 21/05/1985,       0.625,         395,"","",""
09:00:00 22/05/1985,       0.619,         383,"","",""
09:00:00 23/05/1985,       0.605,         356,"","",""
09:00:00 24/05/1985,       0.591,         328,"","",""
09:00:00 25/05/1985,       0.580,         308,"","",""
09:00:00 26/05/1985,       0.570,         291,"","",""
09:00:00 27/05/1985,       0.563,         279,"","",""
09:00:00 28/05/1985,       0.561,         275,"","",""
09:00:00 29/05/1985,       0.558,         271,"","",""
09:00:00 30/05/1985,       0.680,         562,"","",""
09:00:00 31/05/1985,       1.061,        2142,"","",""
09:00:00 01/06/1985,       1.070,        1977,"","",""
09:00:00 02/06/1985,       0.895,        1208,"","",""
09:00:00 03/06/1985,       0.821,         948,"","",""
09:00:00 04/06/1985,       0.788,         835,"","",""
09:00:00 05/06/1985,       0.802,         882,"","",""
09:00:00 06/06/1985,       0.871,        1136,"","",""
09:00:00 07/06/1985,       0.945,        1405,"","",""
09:00:00 08/06/1985,       0.867,        1107,"","",""
09:00:00 09/06/1985,       0.802,         885,"","",""
09:00:00 10/06/1985,       0.767,         767,"","",""
09:00:00 11/06/1985,       0.765,         764,"","",""
09:00:00 12/06/1985,       0.829,         974,"","",""
09:00:00 13/06/1985,       0.882,        1161,"","",""
09:00:00 14/06/1985,       0.843,        1021,"","",""
09:00:00 15/06/1985,       0.804,         890,"","",""
09:00:00 16/06/1985,       0.783,         820,"","",""
09:00:00 17/06/1985,       0.791,         848,"","",""
09:00:00 18/06/1985,       0.761,         749,"","",""
09:00:00 19/06/1985,       0.744,         698,"","",""
09:00:00 20/06/1985,       0.755,         731,"","",""
09:00:00 21/06/1985,       0.746,         706,"","",""
09:00:00 22/06/1985,       0.748,         711,"","",""
09:00:00 23/06/1985,       0.731,         663,"","",""
09:00:00 24/06/1985,       0.714,         615,"","",""
09:00:00 25/06/1985,       0.705,         591,"","",""
09:00:00 26/06/1985,       0.696,         568,"","",""
09:00:00 27/06/1985,       0.686,         539,"","",""
09:00:00 28/06/1985,       0.678,         519,"","",""
09:00:00 29/06/1985,       0.677,         516,"","",""
09:00:00 30/06/1985,       0.691,         554,"","",""
09:00:00 01/07/1985,       0.684,         534,"","",""
09:00:00 02/07/1985,       0.688,         545,"","",""
09:00:00 03/07/1985,       0.686,         541,"","",""
09:00:00 04/07/1985,       0.680,         525,"","",""
09:00:00 05/07/1985,       0.681,         527,"","",""
09:00:00 06/07/1985,       0.674,         510,"","",""
09:00:00 07/07/1985,       0.664,         485,"","",""
09:00:00 08/07/1985,       0.658,         471,"","",""
09:00:00 09/07/1985,       0.652,         456,"","",""
09:00:00 10/07/1985,       0.648,         447,"","",""
09:00:00 11/07/1985,       0.643,         435,"","",""
09:00:00 12/07/1985,       0.637,         423,"","",""
09:00:00 13/07/1985,       0.633,         414,"","",""
09:00:00 14/07/1985,       0.629,         405,"","",""
09:00:00 15/07/1985,       0.626,         398,"","",""
09:00:00 16/07/1985,       0.660,         477,"","",""
09:00:00 17/07/1985,       0.696,         568,"","",""
09:00:00 18/07/1985,       0.660,         474,"","",""
09:00:00 19/07/1985,       0.655,         463,"","",""
09:00:00 20/07/1985,       0.659,         472,"","",""
09:00:00 21/07/1985,       0.644,         439,"","",""
09:00:00 22/07/1985,       0.635,         418,"","",""
09:00:00 23/07/1985,       0.645,         441,"","",""
09:00:00 24/07/1985,       0.653,         460,"","",""
09:00:00 25/07/1985,       0.634,         415,"","",""
09:00:00 26/07/1985,       0.626,         399,"","",""
09:00:00 27/07/1985,       0.631,         409,"","",""
09:00:00 28/07/1985,       0.623,         393,"","",""
09:00:00 29/07/1985,       0.625,         396,"","",""
09:00:00 30/07/1985,       0.718,         632,"","",""
09:00:00 31/07/1985,       0.726,         649,"","",""
09:00:00 01/08/1985,       0.696,         566,"","",""
09:00:00 02/08/1985,       0.680,         525,"","",""
09:00:00 03/08/1985,       0.675,         513,"","",""
09:00:00 04/08/1985,       0.664,         485,"","",""
09:00:00 05/08/1985,       0.667,         493,"","",""
09:00:00 06/08/1985,       1.250,        2941,"","",""
09:00:00 07/08/1985,       1.242,        2858,"","",""
09:00:00 08/08/1985,       1.371,        3636,"","",""
09:00:00 09/08/1985,       1.223,        2760,"","",""
09:00:00 10/08/1985,       1.066,        1939,"","",""
09:00:00 11/08/1985,       0.972,        1518,"","",""
09:00:00 12/08/1985,       0.915,        1283,"","",""
09:00:00 13/08/1985,       0.874,        1129,"","",""
09:00:00 14/08/1985,       0.847,        1035,"","",""
09:00:00 15/08/1985,       0.824,         960,"","",""
09:00:00 16/08/1985,       0.824,         959,"","",""
09:00:00 17/08/1985,       0.874,        1131,"","",""
09:00:00 18/08/1985,       0.906,        1250,"","",""
09:00:00 19/08/1985,       0.895,        1205,"","",""
09:00:00 20/08/1985,       0.873,        1125,"","",""
09:00:00 21/08/1985,       0.849,        1042,"","",""
09:00:00 22/08/1985,       0.827,         968,"","",""
09:00:00 23/08/1985,       1.488,        4702,"","",""
09:00:00 24/08/1985,       1.777,        6439,"","",""
09:00:00 25/08/1985,       1.479,        4335,"","",""
09:00:00 26/08/1985,       1.448,        4149,"","",""
09:00:00 27/08/1985,       1.653,        5545,"","",""
09:00:00 28/08/1985,       1.405,        3847,"","",""
09:00:00 29/08/1985,       1.341,        3434,"","",""
09:00:00 30/08/1985,       1.288,        3119,"","",""
09:00:00 31/08/1985,       1.215,        2711,"","",""
09:00:00 01/09/1985,       1.161,        2415,"","",""
09:00:00 02/09/1985,       1.120,        2200,"","",""
09:00:00 03/09/1985,       1.092,        2062,"","",""
09:00:00 04/09/1985,       1.065,        1930,"","",""
09:00:00 05/09/1985,       1.031,        1775,"","",""
09:00:00 06/09/1985,       0.993,        1607,"","",""
09:00:00 07/09/1985,       0.968,        1500,"","",""
09:00:00 08/09/1985,       0.948,        1414,"","",""
09:00:00 09/09/1985,       0.933,        1355,"","",""
09:00:00 10/09/1985,       0.922,        1308,"","",""
09:00:00 11/09/1985,       0.920,        1301,"","",""
09:00:00 12/09/1985,       0.924,        1316,"","",""
09:00:00 13/09/1985,       0.986,        1577,"","",""
09:00:00 14/09/1985,       1.306,        3304,"","",""
09:00:00 15/09/1985,       1.635,        5395,"","",""
09:00:00 16/09/1985,       1.420,        3949,"","",""
09:00:00 17/09/1985,       1.274,        3039,"","",""
09:00:00 18/09/1985,       1.175,        2493,"","",""
09:00:00 19/09/1985,       1.120,        2200,"","",""
09:00:00 20/09/1985,       1.080,        2003,"","",""
09:00:00 21/09/1985,       1.044,        1834,"","",""
09:00:00 22/09/1985,       1.014,        1700,"","",""
09:00:00 23/09/1985,       0.990,        1595,"","",""
09:00:00 24/09/1985,       0.975,        1529,"","",""
09:00:00 25/09/1985,       0.978,        1541,"","",""
09:00:00 26/09/1985,       1.062,        1921,"","",""
09:00:00 27/09/1985,       1.081,        2012,"","",""
09:00:00 28/09/1985,       1.006,        1667,"","",""
09:00:00 29/09/1985,       0.971,        1512,"","",""
09:00:00 30/09/1985,       0.951,        1429,"","",""
09:00:00 01/10/1985,       0.935,        1361,"","",""
09:00:00 02/10/1985,       0.925,        1323,"","",""
09:00:00 03/10/1985,       0.917,        1292,"","",""
09:00:00 04/10/1985,       0.913,        1277,"","",""
09:00:00 05/10/1985,       0.950,        1427,"","",""
09:00:00 06/10/1985,       1.170,        2533,"","",""
09:00:00 07/10/1985,       1.110,        2157,"","",""
09:00:00 08/10/1985,       1.008,        1673,"","",""
09:00:00 09/10/1985,       0.989,        1591,"","",""
09:00:00 10/10/1985,       0.980,        1549,"","",""
09:00:00 11/10/1985,       0.966,        1489,"","",""
09:00:00 12/10/1985,       1.062,        1949,"","",""
09:00:00 13/10/1985,       1.039,        1814,"","",""
09:00:00 14/10/1985,       0.961,        1469,"","",""
09:00:00 15/10/1985,       0.914,        1281,"","",""
09:00:00 16/10/1985,       0.891,        1192,"","",""
09:00:00 17/10/1985,       0.923,        1315,"","",""
09:00:00 18/10/1985,       0.933,        1354,"","",""
09:00:00 19/10/1985,       0.937,        1369,"","",""
09:00:00 20/10/1985,       0.907,        1252,"","",""
09:00:00 21/10/1985,       0.873,        1125,"","",""
09:00:00 22/10/1985,       0.848,        1039,"","",""
09:00:00 23/10/1985,       0.826,         965,"","",""
09:00:00 24/10/1985,       0.894,        1215,"","",""
09:00:00 25/10/1985,       2.056,        9340,"","",""
09:00:00 26/10/1985,       1.678,        5742,"","",""
09:00:00 27/10/1985,       1.351,        3504,"","",""
09:00:00 28/10/1985,       1.201,        2636,"","",""
09:00:00 29/10/1985,       1.116,        2180,"","",""
09:00:00 30/10/1985,       1.055,        1887,"","",""
09:00:00 31/10/1985,       1.012,        1693,"","",""
09:00:00 01/11/1985,       0.972,        1517,"","",""
09:00:00 02/11/1985,       0.937,        1369,"","",""
09:00:00 03/11/1985,       0.906,        1248,"","",""
09:00:00 04/11/1985,       0.881,        1156,"","",""
09:00:00 05/11/1985,       0.889,        1186,"","",""
09:00:00 06/11/1985,       0.938,        1374,"","",""
09:00:00 07/11/1985,       0.984,        1575,"","",""
09:00:00 08/11/1985,       1.066,        1938,"","",""
09:00:00 09/11/1985,       1.035,        1793,"","",""
09:00:00 10/11/1985,       0.979,        1546,"","",""
09:00:00 11/11/1985,       0.921,        1306,"","",""
09:00:00 12/11/1985,       0.880,        1151,"","",""
09:00:00 13/11/1985,       0.878,        1145,"","",""
09:00:00 14/11/1985,       0.862,        1088,"","",""
09:00:00 15/11/1985,       0.937,        1421,"","",""
09:00:00 16/11/1985,       1.120,        2208,"","",""
09:00:00 17/11/1985,       0.969,        1507,"","",""
09:00:00 18/11/1985,       0.956,        1449,"","",""
09:00:00 19/11/1985,       0.924,        1318,"","",""
09:00:00 20/11/1985,       0.893,        1198,"","",""
09:00:00 21/11/1985,       0.853,        1057,"","",""
09:00:00 22/11/1985,       0.828,         970,"","",""
09:00:00 23/11/1985,       0.819,         943,"","",""
09:00:00 24/11/1985,       0.805,         894,"","",""
09:00:00 25/11/1985,       0.785,         828,"","",""
09:00:00 26/11/1985,       0.797,         866,"","",""
09:00:00 27/11/1985,       0.852,        1056,"","",""
09:00:00 28/11/1985,       1.059,        1920,"","",""
09:00:00 29/11/1985,       1.102,        2112,"","",""
09:00:00 30/11/1985,       0.963,        1482,"","",""
09:00:00 01/12/1985,       0.906,        1247,"","",""
09:00:00 02/12/1985,       0.888,        1182,"","",""
09:00:00 03/12/1985,       0.854,        1059,"","",""
09:00:00 04/12/1985,       0.841,        1017,"","",""
09:00:00 05/12/1985,       0.930,        1343,"","",""
09:00:00 06/12/1985,       0.851,        1049,"","",""
09:00:00 07/12/1985,       0.914,        1322,"","",""
09:00:00 08/12/1985,       1.159,        2412,"","",""
09:00:00 09/12/1985,       1.089,        2050,"","",""
09:00:00 10/12/1985,       1.008,        1674,"","",""
09:00:00 11/12/1985,       1.066,        1940,"","",""
09:00:00 12/12/1985,       1.283,        3118,"","",""
09:00:00 13/12/1985,       1.296,        3183,"","",""
09:00:00 14/12/1985,       1.115,        2179,"","",""
09:00:00 15/12/1985,       1.034,        1792,"","",""
09:00:00 16/12/1985,       0.983,        1565,"","",""
09:00:00 17/12/1985,       0.957,        1452,"","",""
09:00:00 18/12/1985,       0.950,        1425,"","",""
09:00:00 19/12/1985,       0.986,        1578,"","",""
09:00:00 20/12/1985,       0.925,        1323,"","",""
09:00:00 21/12/1985,       0.889,        1184,"","",""
09:00:00 22/12/1985,       0.871,        1118,"","",""
09:00:00 23/12/1985,       0.870,        1115,"","",""
09:00:00 24/12/1985,       0.895,        1207,"","",""
09:00:00 25/12/1985,       0.907,        1250,"","",""
09:00:00 26/12/1985,       0.861,        1085,"","",""
09:00:00 27/12/1985,       0.826,         965,"","",""
09:00:00 28/12/1985,       0.809,         906,"","",""
09:00:00 29/12/1985,       0.798,         868,"","",""
09:00:00 30/12/1985,       0.783,         820,"","",""
09:00:00 31/12/1985,       0.776,         798,"","",""
09:00:00 01/01/1986,       0.830,         978,"","",""
09:00:00 02/01/1986,       0.790,         842,"","",""
09:00:00 03/01/1986,       0.761,         749,"","",""
09:00:00 04/01/1986,       0.745,         701,"","",""
09:00:00 05/01/1986,       0.731,         662,"","",""
09:00:00 06/01/1986,       0.716,         620,"","",""
09:00:00 07/01/1986,       0.704,         589,"","",""
09:00:00 08/01/1986,       0.687,         544,"","",""
09:00:00 09/01/1986,       0.671,         503,"","",""
09:00:00 10/01/1986,       0.672,         505,"","",""
09:00:00 11/01/1986,       0.693,         560,"","",""
09:00:00 12/01/1986,       0.682,         530,"","",""
09:00:00 13/01/1986,       0.657,         468,"","",""
09:00:00 14/01/1986,       0.644,         438,"","",""
09:00:00 15/01/1986,       0.636,         419,"","",""
09:00:00 16/01/1986,       0.662,         486,"","",""
09:00:00 17/01/1986,       0.739,         686,"","",""
09:00:00 18/01/1986,       0.689,         548,"","",""
09:00:00 19/01/1986,       0.682,         530,"","",""
09:00:00 20/01/1986,       0.689,         549,"","",""
09:00:00 21/01/1986,       0.666,         491,"","",""
09:00:00 22/01/1986,       0.636,         421,"","",""
09:00:00 23/01/1986,       0.631,         409,"","",""
09:00:00 24/01/1986,       0.636,         421,"","",""
09:00:00 25/01/1986,       0.633,         413,"","",""
09:00:00 26/01/1986,       0.620,         386,"","",""
09:00:00 27/01/1986,       0.609,         363,"","",""
09:00:00 28/01/1986,       0.600,         346,"","",""
09:00:00 29/01/1986,       0.594,         335,"","",""
09:00:00 30/01/1986,       0.590,         327,"","",""
09:00:00 31/01/1986,       0.580,         309,"","",""
09:00:00 01/02/1986,       0.572,         294,"","",""
09:00:00 02/02/1986,       0.571,         292,"","",""
09:00:00 03/02/1986,       0.561,         276,"","",""
09:00:00 04/02/1986,       0.554,         263,"","",""
09:00:00 05/02/1986,       0.553,         262,"","",""
09:00:00 06/02/1986,       0.547,         253,"","",""
09:00:00 07/02/1986,       0.544,         247,"","",""
09:00:00 08/02/1986,       0.544,         248,"","",""
09:00:00 09/02/1986,       0.541,         243,"","",""
09:00:00 10/02/1986,       0.536,         236,"","",""
09:00:00 11/02/1986,       0.532,         230,"","",""
09:00:00 12/02/1986,       0.529,         226,"","",""
09:00:00 13/02/1986,       0.540,         243,"","",""
09:00:00 14/02/1986,       0.535,         235,"","",""
09:00:00 15/02/1986,       0.536,         236,"","",""
09:00:00 16/02/1986,       0.529,         226,"","",""
09:00:00 17/02/1986,       0.554,         264,"","",""
09:00:00 18/02/1986,       0.539,         240,"","",""
09:00:00 19/02/1986,       0.669,         502,"","",""
09:00:00 20/02/1986,       0.610,         366,"","",""
09:00:00 21/02/1986,       0.575,         300,"","",""
09:00:00 22/02/1986,       0.547,         253,"","",""
09:00:00 23/02/1986,       0.535,         234,"","",""
09:00:00 24/02/1986,       0.530,         227,"","",""
09:00:00 25/02/1986,       0.531,         228,"","",""
09:00:00 26/02/1986,       0.527,         223,"","",""
09:00:00 27/02/1986,       0.523,         216,"","",""
09:00:00 28/02/1986,       0.517,         208,"","",""
09:00:00 01/03/1986,       0.512,         202,"","",""
09:00:00 02/03/1986,       0.499,         185,"","",""
09:00:00 03/03/1986,       0.493,         177,"","",""
09:00:00 04/03/1986,       0.489,         171,"","",""
09:00:00 05/03/1986,       0.481,         163,"","",""
09:00:00 06/03/1986,       0.476,         157,"","",""
09:00:00 07/03/1986,       0.475,         155,"","",""
09:00:00 08/03/1986,       0.470,         150,"","",""
09:00:00 09/03/1986,       0.465,         144,"","",""
09:00:00 10/03/1986,       0.474,         154,"","",""
09:00:00 11/03/1986,       0.484,         167,"","",""
09:00:00 12/03/1986,       0.507,         195,"","",""
09:00:00 13/03/1986,       0.499,         184,"","",""
09:00:00 14/03/1986,       0.485,         168,"","",""
09:00:00 15/03/1986,       0.476,         157,"","",""
09:00:00 16/03/1986,       0.467,         147,"","",""
09:00:00 17/03/1986,       0.462,         141,"","",""
09:00:00 18/03/1986,       0.462,         141,"","",""
09:00:00 19/03/1986,       0.460,         138,"","",""
09:00:00 20/03/1986,       0.458,         137,"","",""
09:00:00 21/03/1986,       0.457,         135,"","",""
09:00:00 22/03/1986,       0.456,         134,"","",""
09:00:00 23/03/1986,       0.457,         135,"","",""
09:00:00 24/03/1986,       0.456,         134,"","",""
09:00:00 25/03/1986,       0.454,         132,"","",""
09:00:00 26/03/1986,       0.455,         133,"","",""
09:00:00 27/03/1986,       0.454,         132,"","",""
09:00:00 28/03/1986,       0.456,         135,"","",""
09:00:00 29/03/1986,       0.447,         125,"","",""
09:00:00 30/03/1986,       0.446,         124,"","",""
09:00:00 31/03/1986,       0.445,         123,"","",""
09:00:00 01/04/1986,       0.487,         171,"","",""
09:00:00 02/04/1986,       0.478,         159,"","",""
09:00:00 03/04/1986,       0.461,         140,"","",""
09:00:00 04/04/1986,       0.451,         129,"","",""
09:00:00 05/04/1986,       0.442,         119,"","",""
09:00:00 06/04/1986,       0.436,         114,"","",""
09:00:00 07/04/1986,       0.436,         114,"","",""
09:00:00 08/04/1986,       0.439,         117,"","",""
09:00:00 09/04/1986,       0.441,         119,"","",""
09:00:00 10/04/1986,       0.441,         118,"","",""
09:00:00 11/04/1986,       0.436,         114,"","",""
09:00:00 12/04/1986,       0.439,         117,"","",""
09:00:00 13/04/1986,       0.442,         119,"","",""
09:00:00 14/04/1986,       0.439,         117,"","",""
09:00:00 15/04/1986,       0.440,         117,"","",""
09:00:00 16/04/1986,       0.439,         117,"","",""
09:00:00 17/04/1986,       0.471,         162,"","",""
09:00:00 18/04/1986,       0.559,         274,"","",""
09:00:00 19/04/1986,       0.549,         256,"","",""
09:00:00 20/04/1986,       0.523,         217,"","",""
09:00:00 21/04/1986,       0.508,         196,"","",""
09:00:00 22/04/1986,       0.485,         168,"","",""
09:00:00 23/04/1986,       0.473,         154,"","",""
09:00:00 24/04/1986,       0.468,         148,"","",""
09:00:00 25/04/1986,       0.478,         161,"","",""
09:00:00 26/04/1986,       0.582,         332,"","",""
09:00:00 27/04/1986,       0.700,         585,"","",""
09:00:00 28/04/1986,       0.593,         335,"","",""
09:00:00 29/04/1986,       0.591,         329,"","",""
09:00:00 30/04/1986,       0.556,         267,"","",""
09:00:00 01/05/1986,       0.538,         238,"","",""
09:00:00 02/05/1986,       0.525,         220,"","",""
09:00:00 03/05/1986,       0.518,         210,"","",""
09:00:00 04/05/1986,       0.511,         200,"","",""
09:00:00 05/05/1986,       0.506,         193,"","",""
09:00:00 06/05/1986,       0.502,         188,"","",""
09:00:00 07/05/1986,       0.504,         191,"","",""
09:00:00 08/05/1986,       0.596,         339,"","",""
09:00:00 09/05/1986,       0.574,         297,"","",""
09:00:00 10/05/1986,       0.563,         278,"","",""
09:00:00 11/05/1986,       0.563,         278,"","",""
09:00:00 12/05/1986,       0.582,         313,"","",""
09:00:00 13/05/1986,       0.561,         276,"","",""
09:00:00 14/05/1986,       0.546,         251,"","",""
09:00:00 15/05/1986,       0.537,         237,"","",""
09:00:00 16/05/1986,       0.532,         230,"","",""
09:00:00 17/05/1986,       0.529,         225,"","",""
09:00:00 18/05/1986,       0.605,         378,"","",""
09:00:00 19/05/1986,       0.738,         683,"","",""
09:00:00 20/05/1986,       0.853,        1059,"","",""
09:00:00 21/05/1986,       0.790,         845,"","",""
09:00:00 22/05/1986,       0.718,         626,"","",""
09:00:00 23/05/1986,       0.677,         516,"","",""
09:00:00 24/05/1986,       0.699,         600,"","",""
09:00:00 25/05/1986,       0.888,        1191,"","",""
09:00:00 26/05/1986,       0.774,         792,"","",""
09:00:00 27/05/1986,       0.726,         647,"","",""
09:00:00 28/05/1986,       0.694,         562,"","",""
09:00:00 29/05/1986,       0.666,         490,"","",""
09:00:00 30/05/1986,       0.651,         454,"","",""
09:00:00 31/05/1986,       0.635,         418,"","",""
09:00:00 01/06/1986,       0.622,         389,"","",""
09:00:00 02/06/1986,       0.611,         367,"","",""
09:00:00 03/06/1986,       0.601,         349,"","",""
09:00:00 04/06/1986,       0.593,         332,"","",""
09:00:00 05/06/1986,       0.588,         322,"","",""
09:00:00 06/06/1986,       0.582,         312,"","",""
09:00:00 07/06/1986,       0.576,         301,"","",""
09:00:00 08/06/1986,       0.568,         287,"","",""
09:00:00 09/06/1986,       0.562,         277,"","",""
09:00:00 10/06/1986,       0.562,         277,"","",""
09:00:00 11/06/1986,       0.560,         274,"","",""
09:00:00 12/06/1986,       0.561,         275,"","",""
09:00:00 13/06/1986,       0.557,         269,"","",""
09:00:00 14/06/1986,       0.551,         259,"","",""
09:00:00 15/06/1986,       0.548,         255,"","",""
09:00:00 16/06/1986,       0.546,         251,"","",""
09:00:00 17/06/1986,       0.544,         248,"","",""
09:00:00 18/06/1986,       0.543,         246,"","",""
09:00:00 19/06/1986,       0.606,         364,"","",""
09:00:00 20/06/1986,       0.610,         365,"","",""
09:00:00 21/06/1986,       0.592,         331,"","",""
09:00:00 22/06/1986,       0.575,         300,"","",""
09:00:00 23/06/1986,       0.570,         290,"","",""
09:00:00 24/06/1986,       0.564,         280,"","",""
09:00:00 25/06/1986,       0.557,         268,"","",""
09:00:00 26/06/1986,       0.552,         262,"","",""
09:00:00 27/06/1986,       0.553,         262,"","",""
09:00:00 28/06/1986,       0.558,         271,"","",""
09:00:00 29/06/1986,       0.553,         263,"","",""
09:00:00 30/06/1986,       0.549,         256,"","",""
09:00:00 01/07/1986,       0.540,         241,"","",""
09:00:00 02/07/1986,       0.544,         249,"","",""
09:00:00 03/07/1986,       1.202,        3368,"","",""
09:00:00 04/07/1986,       1.682,        5760,"","",""
09:00:00 05/07/1986,       1.730,        6099,"","",""
09:00:00 06/07/1986,       1.394,        3788,"","",""
09:00:00 07/07/1986,       1.171,        2470,"","",""
09:00:00 08/07/1986,       1.066,        1934,"","",""
09:00:00 09/07/1986,       1.012,        1694,"","",""
09:00:00 10/07/1986,       0.945,        1402,"","",""
09:00:00 11/07/1986,       0.896,        1212,"","",""
09:00:00 12/07/1986,       0.862,        1088,"","",""
09:00:00 13/07/1986,       0.833,         987,"","",""
09:00:00 14/07/1986,       0.808,         904,"","",""
09:00:00 15/07/1986,       0.788,         835,"","",""
09:00:00 16/07/1986,       0.847,        1081,"","",""
09:00:00 17/07/1986,       1.335,        3412,"","",""
09:00:00 18/07/1986,       1.329,        3370,"","",""
09:00:00 19/07/1986,       1.166,        2447,"","",""
09:00:00 20/07/1986,       1.067,        1940,"","",""
09:00:00 21/07/1986,       1.001,        1645,"","",""
09:00:00 22/07/1986,       0.957,        1453,"","",""
09:00:00 23/07/1986,       0.922,        1310,"","",""
09:00:00 24/07/1986,       1.340,        3574,"","",""
09:00:00 25/07/1986,       1.861,        7097,"","",""
09:00:00 26/07/1986,       1.634,        5406,"","",""
09:00:00 27/07/1986,       1.353,        3516,"","",""
09:00:00 28/07/1986,       1.206,        2661,"","",""
09:00:00 29/07/1986,       1.116,        2180,"","",""
09:00:00 30/07/1986,       1.052,        1871,"","",""
09:00:00 31/07/1986,       1.003,        1651,"","",""
09:00:00 01/08/1986,       0.968,        1500,"","",""
09:00:00 02/08/1986,       0.940,        1380,"","",""
09:00:00 03/08/1986,       0.912,        1271,"","",""
09:00:00 04/08/1986,       0.889,        1184,"","",""
09:00:00 05/08/1986,       0.869,        1112,"","",""
09:00:00 06/08/1986,       0.852,        1054,"","",""
09:00:00 07/08/1986,       0.859,        1075,"","",""
09:00:00 08/08/1986,       0.880,        1153,"","",""
09:00:00 09/08/1986,       0.877,        1142,"","",""
09:00:00 10/08/1986,       0.851,        1049,"","",""
09:00:00 11/08/1986,       0.827,         970,"","",""
09:00:00 12/08/1986,       0.815,         929,"","",""
09:00:00 13/08/1986,       0.806,         898,"","",""
09:00:00 14/08/1986,       0.794,         857,"","",""
09:00:00 15/08/1986,       0.788,         834,"","",""
09:00:00 16/08/1986,       1.423,        4196,"","",""
09:00:00 17/08/1986,       1.520,        4623,"","",""
09:00:00 18/08/1986,       1.318,        3295,"","",""
09:00:00 19/08/1986,       1.222,        2748,"","",""
09:00:00 20/08/1986,       1.134,        2271,"","",""
09:00:00 21/08/1986,       1.068,        1947,"","",""
09:00:00 22/08/1986,       1.022,        1738,"","",""
09:00:00 23/08/1986,       0.997,        1625,"","",""
09:00:00 24/08/1986,       0.974,        1525,"","",""
09:00:00 25/08/1986,       0.998,        1632,"","",""
09:00:00 26/08/1986,       0.999,        1636,"","",""
09:00:00 27/08/1986,       0.972,        1514,"","",""
09:00:00 28/08/1986,       0.952,        1432,"","",""
09:00:00 29/08/1986,       0.933,        1354,"","",""
09:00:00 30/08/1986,       0.942,        1389,"","",""
09:00:00 31/08/1986,       0.932,        1350,"","",""
09:00:00 01/09/1986,       0.906,        1246,"","",""
09:00:00 02/09/1986,       0.894,        1204,"","",""
09:00:00 03/09/1986,       0.888,        1182,"","",""
09:00:00 04/09/1986,       0.885,        1170,"","",""
09:00:00 05/09/1986,       0.888,        1181,"","",""
09:00:00 06/09/1986,       0.934,        1359,"","",""
09:00:00 07/09/1986,       0.967,        1497,"","",""
09:00:00 08/09/1986,       0.932,        1349,"","",""
09:00:00 09/09/1986,       0.909,        1260,"","",""
09:00:00 10/09/1986,       0.899,        1221,"","",""
09:00:00 11/09/1986,       0.888,        1180,"","",""
09:00:00 12/09/1986,       0.877,        1139,"","",""
09:00:00 13/09/1986,       0.875,        1132,"","",""
09:00:00 14/09/1986,       0.917,        1290,"","",""
09:00:00 15/09/1986,       0.970,        1507,"","",""
09:00:00 16/09/1986,       0.965,        1484,"","",""
09:00:00 17/09/1986,       0.957,        1455,"","",""
09:00:00 18/09/1986,       1.115,        2176,"","",""
09:00:00 19/09/1986,       1.098,        2097,"","",""
09:00:00 20/09/1986,       1.153,        2370,"","",""
09:00:00 21/09/1986,       1.088,        2044,"","",""
09:00:00 22/09/1986,       1.051,        1868,"","",""
09:00:00 23/09/1986,       1.037,        1804,"","",""
09:00:00 24/09/1986,       1.015,        1705,"","",""
09:00:00 25/09/1986,       1.004,        1657,"","",""
09:00:00 26/09/1986,       1.039,        1812,"","",""
09:00:00 27/09/1986,       1.086,        2037,"","",""
09:00:00 28/09/1986,       1.146,        2333,"","",""
09:00:00 29/09/1986,       1.129,        2245,"","",""
09:00:00 30/09/1986,       1.083,        2017,"","",""
09:00:00 01/10/1986,       1.081,        2006,"","",""
09:00:00 02/10/1986,       1.199,        2625,"","",""
09:00:00 03/10/1986,       1.427,        4048,"","",""
09:00:00 04/10/1986,       1.754,        6287,"","",""
09:00:00 05/10/1986,       1.412,        3892,"","",""
09:00:00 06/10/1986,       1.293,        3149,"","",""
09:00:00 07/10/1986,       1.297,        3187,"","",""
09:00:00 08/10/1986,       1.319,        3307,"","",""
09:00:00 09/10/1986,       1.197,        2608,"","",""
09:00:00 10/10/1986,       1.149,        2352,"","",""
09:00:00 11/10/1986,       1.192,        2586,"","",""
09:00:00 12/10/1986,       1.162,        2424,"","",""
09:00:00 13/10/1986,       1.101,        2105,"","",""
09:00:00 14/10/1986,       1.143,        2373,"","",""
09:00:00 15/10/1986,       1.870,        7238,"","",""
09:00:00 16/10/1986,       1.509,        4542,"","",""
09:00:00 17/10/1986,       1.357,        3538,"","",""
09:00:00 18/10/1986,       1.260,        2961,"","",""
09:00:00 19/10/1986,       1.328,        3393,"","",""
09:00:00 20/10/1986,       1.348,        3475,"","",""
09:00:00 21/10/1986,       1.290,        3128,"","",""
09:00:00 22/10/1986,       1.225,        2766,"","",""
09:00:00 23/10/1986,       1.836,        7677,"","",""
09:00:00 24/10/1986,       1.969,        8025,"","",""
09:00:00 25/10/1986,       1.779,        6443,"","",""
09:00:00 26/10/1986,       1.637,        5405,"","",""
09:00:00 27/10/1986,       1.516,        4594,"","",""
09:00:00 28/10/1986,       1.454,        4171,"","",""
09:00:00 29/10/1986,       1.392,        3753,"","",""
09:00:00 30/10/1986,       1.345,        3457,"","",""
09:00:00 31/10/1986,       1.333,        3383,"","",""
09:00:00 01/11/1986,       1.402,        3837,"","",""
09:00:00 02/11/1986,       1.343,        3448,"","",""
09:00:00 03/11/1986,       1.284,        3096,"","",""
09:00:00 04/11/1986,       1.243,        2860,"","",""
09:00:00 05/11/1986,       1.216,        2714,"","",""
09:00:00 06/11/1986,       1.197,        2610,"","",""
09:00:00 07/11/1986,       1.406,        3913,"","",""
09:00:00 08/11/1986,       1.300,        3190,"","",""
09:00:00 09/11/1986,       1.193,        2589,"","",""
09:00:00 10/11/1986,       1.135,        2278,"","",""
09:00:00 11/11/1986,       1.094,        2070,"","",""
09:00:00 12/11/1986,       1.063,        1922,"","",""
09:00:00 13/11/1986,       1.027,        1760,"","",""
09:00:00 14/11/1986,       1.019,        1722,"","",""
09:00:00 15/11/1986,       1.014,        1702,"","",""
09:00:00 16/11/1986,       1.014,        1702,"","",""
09:00:00 17/11/1986,       1.072,        1984,"","",""
09:00:00 18/11/1986,       1.195,        2603,"","",""
09:00:00 19/11/1986,       1.251,        2910,"","",""
09:00:00 20/11/1986,       1.286,        3107,"","",""
09:00:00 21/11/1986,       1.231,        2796,"","",""
09:00:00 22/11/1986,       1.172,        2473,"","",""
09:00:00 23/11/1986,       1.102,        2109,"","",""
09:00:00 24/11/1986,       1.046,        1844,"","",""
09:00:00 25/11/1986,       1.005,        1660,"","",""
09:00:00 26/11/1986,       0.975,        1528,"","",""
09:00:00 27/11/1986,       0.947,        1410,"","",""
09:00:00 28/11/1986,       0.927,        1328,"","",""
09:00:00 29/11/1986,       0.906,        1250,"","",""
09:00:00 30/11/1986,       0.888,        1180,"","",""
09:00:00 01/12/1986,       0.869,        1112,"","",""
09:00:00 02/12/1986,       0.851,        1049,"","",""
09:00:00 03/12/1986,       0.833,         990,"","",""
09:00:00 04/12/1986,       0.820,         945,"","",""
09:00:00 05/12/1986,       0.816,         931,"","",""
09:00:00 06/12/1986,       0.847,        1035,"","",""
09:00:00 07/12/1986,       0.823,         956,"","",""
09:00:00 08/12/1986,       1.072,        2109,"","",""
09:00:00 09/12/1986,       1.092,        2070,"","",""
09:00:00 10/12/1986,       0.982,        1558,"","",""
09:00:00 11/12/1986,       0.932,        1352,"","",""
09:00:00 12/12/1986,       0.904,        1241,"","",""
09:00:00 13/12/1986,       1.053,        1877,"","",""
09:00:00 14/12/1986,       1.041,        1823,"","",""
09:00:00 15/12/1986,       0.981,        1555,"","",""
09:00:00 16/12/1986,       0.944,        1398,"","",""
09:00:00 17/12/1986,       1.043,        1925,"","",""
09:00:00 18/12/1986,       1.316,        3299,"","",""
09:00:00 19/12/1986,       1.144,        2326,"","",""
09:00:00 20/12/1986,       1.067,        1939,"","",""
09:00:00 21/12/1986,       1.012,        1693,"","",""
09:00:00 22/12/1986,       0.969,        1503,"","",""
09:00:00 23/12/1986,       0.931,        1346,"","",""
09:00:00 24/12/1986,       0.901,        1230,"","",""
09:00:00 25/12/1986,       0.878,        1142,"","",""
09:00:00 26/12/1986,       0.856,        1066,"","",""
09:00:00 27/12/1986,       0.834,         993,"","",""
09:00:00 28/12/1986,       0.816,         930,"","",""
09:00:00 29/12/1986,       0.798,         868,"","",""
09:00:00 30/12/1986,       0.783,         821,"","",""
09:00:00 31/12/1986,       0.771,         781,"","",""
09:00:00 01/01/1987,       0.761,         748,"","",""
09:00:00 02/01/1987,       0.755,         731,"","",""
09:00:00 03/01/1987,       0.744,         698,"","",""
09:00:00 04/01/1987,       0.970,        1555,"","",""
09:00:00 05/01/1987,       0.907,        1252,"","",""
09:00:00 06/01/1987,       0.826,         964,"","",""
09:00:00 07/01/1987,       0.793,         852,"","",""
09:00:00 08/01/1987,       0.759,         745,"","",""
09:00:00 09/01/1987,       0.735,         672,"","",""
09:00:00 10/01/1987,       0.724,         643,"","",""
09:00:00 11/01/1987,       0.710,         605,"","",""
09:00:00 12/01/1987,       0.702,         584,"","",""
09:00:00 13/01/1987,       0.696,         568,"","",""
09:00:00 14/01/1987,       0.678,         520,"","",""
09:00:00 15/01/1987,       0.666,         490,"","",""
09:00:00 16/01/1987,       0.656,         466,"","",""
09:00:00 17/01/1987,       0.645,         440,"","",""
09:00:00 18/01/1987,       0.636,         419,"","",""
09:00:00 19/01/1987,       0.627,         402,"","",""
09:00:00 20/01/1987,       0.621,         387,"","",""
09:00:00 21/01/1987,       0.616,         379,"","",""
09:00:00 22/01/1987,       0.609,         364,"","",""
09:00:00 23/01/1987,       0.605,         357,"","",""
09:00:00 24/01/1987,       0.602,         350,"","",""
09:00:00 25/01/1987,       0.598,         342,"","",""
09:00:00 26/01/1987,       0.595,         336,"","",""
09:00:00 27/01/1987,       0.596,         339,"","",""
09:00:00 28/01/1987,       0.584,         315,"","",""
09:00:00 29/01/1987,       0.574,         298,"","",""
09:00:00 30/01/1987,       0.568,         287,"","",""
09:00:00 31/01/1987,       0.563,         279,"","",""
09:00:00 01/02/1987,       0.557,         269,"","",""
09:00:00 02/02/1987,       0.548,         254,"","",""
09:00:00 03/02/1987,       0.540,         242,"","",""
09:00:00 04/02/1987,       0.533,         232,"","",""
09:00:00 05/02/1987,       0.529,         226,"","",""
09:00:00 06/02/1987,       0.534,         233,"","",""
09:00:00 07/02/1987,       0.532,         230,"","",""
09:00:00 08/02/1987,       0.532,         230,"","",""
09:00:00 09/02/1987,       0.533,         232,"","",""
09:00:00 10/02/1987,       0.530,         226,"","",""
09:00:00 11/02/1987,       0.525,         220,"","",""
09:00:00 12/02/1987,       0.521,         214,"","",""
09:00:00 13/02/1987,       0.516,         207,"","",""
09:00:00 14/02/1987,       0.513,         203,"","",""
09:00:00 15/02/1987,       0.510,         198,"","",""
09:00:00 16/02/1987,       0.558,         277,"","",""
09:00:00 17/02/1987,       0.612,         370,"","",""
09:00:00 18/02/1987,       0.561,         276,"","",""
09:00:00 19/02/1987,       0.534,         233,"","",""
09:00:00 20/02/1987,       0.525,         220,"","",""
09:00:00 21/02/1987,       0.663,         588,"","",""
09:00:00 22/02/1987,       0.746,         714,"","",""
09:00:00 23/02/1987,       0.617,         382,"","",""
09:00:00 24/02/1987,       0.567,         285,"","",""
09:00:00 25/02/1987,       0.546,         251,"","",""
09:00:00 26/02/1987,       0.541,         244,"","",""
09:00:00 27/02/1987,       0.536,         237,"","",""
09:00:00 28/02/1987,       0.529,         226,"","",""
09:00:00 01/03/1987,       0.738,         790,"","",""
09:00:00 02/03/1987,       0.779,         816,"","",""
09:00:00 03/03/1987,       0.647,         447,"","",""
09:00:00 04/03/1987,       0.602,         350,"","",""
09:00:00 05/03/1987,       0.584,         315,"","",""
09:00:00 06/03/1987,       0.568,         287,"","",""
09:00:00 07/03/1987,       0.562,         278,"","",""
09:00:00 08/03/1987,       0.570,         291,"","",""
09:00:00 09/03/1987,       0.556,         267,"","",""
09:00:00 10/03/1987,       0.550,         258,"","",""
09:00:00 11/03/1987,       0.545,         250,"","",""
09:00:00 12/03/1987,       0.542,         244,"","",""
09:00:00 13/03/1987,       0.530,         226,"","",""
09:00:00 14/03/1987,       0.518,         210,"","",""
09:00:00 15/03/1987,       0.524,         218,"","",""
09:00:00 16/03/1987,       0.520,         213,"","",""
09:00:00 17/03/1987,       0.517,         209,"","",""
09:00:00 18/03/1987,       0.514,         205,"","",""
09:00:00 19/03/1987,       0.510,         199,"","",""
09:00:00 20/03/1987,       0.519,         212,"","",""
09:00:00 21/03/1987,       0.543,         247,"","",""
09:00:00 22/03/1987,       0.528,         223,"","",""
09:00:00 23/03/1987,       0.518,         210,"","",""
09:00:00 24/03/1987,       0.511,         200,"","",""
09:00:00 25/03/1987,       0.514,         204,"","",""
09:00:00 26/03/1987,       0.512,         201,"","",""
09:00:00 27/03/1987,       0.502,         188,"","",""
09:00:00 28/03/1987,       0.496,         181,"","",""
09:00:00 29/03/1987,       0.497,         181,"","",""
09:00:00 30/03/1987,       0.544,         248,"","",""
09:00:00 31/03/1987,       0.665,         490,"","",""
09:00:00 01/04/1987,       0.635,         419,"","",""
09:00:00 02/04/1987,       0.601,         348,"","",""
09:00:00 03/04/1987,       0.584,         316,"","",""
09:00:00 04/04/1987,       0.561,         275,"","",""
09:00:00 05/04/1987,       0.548,         254,"","",""
09:00:00 06/04/1987,       0.541,         243,"","",""
09:00:00 07/04/1987,       0.544,         248,"","",""
09:00:00 08/04/1987,       0.884,        1219,"","",""
09:00:00 09/04/1987,       0.763,         760,"","",""
09:00:00 10/04/1987,       0.699,         575,"","",""
09:00:00 11/04/1987,       0.664,         485,"","",""
09:00:00 12/04/1987,       0.634,         417,"","",""
09:00:00 13/04/1987,       0.614,         375,"","",""
09:00:00 14/04/1987,       0.601,         347,"","",""
09:00:00 15/04/1987,       0.588,         324,"","",""
09:00:00 16/04/1987,       0.579,         307,"","",""
09:00:00 17/04/1987,       0.574,         298,"","",""
09:00:00 18/04/1987,       0.570,         291,"","",""
09:00:00 19/04/1987,       0.566,         283,"","",""
09:00:00 20/04/1987,       0.569,         289,"","",""
09:00:00 21/04/1987,       0.581,         310,"","",""
09:00:00 22/04/1987,       0.565,         283,"","",""
09:00:00 23/04/1987,       0.559,         272,"","",""
09:00:00 24/04/1987,       0.555,         266,"","",""
09:00:00 25/04/1987,       0.552,         260,"","",""
09:00:00 26/04/1987,       0.548,         254,"","",""
09:00:00 27/04/1987,       0.545,         250,"","",""
09:00:00 28/04/1987,       0.541,         244,"","",""
09:00:00 29/04/1987,       0.613,         410,"","",""
09:00:00 30/04/1987,       0.724,         643,"","",""
09:00:00 01/05/1987,       0.655,         464,"","",""
09:00:00 02/05/1987,       0.623,         392,"","",""
09:00:00 03/05/1987,       0.680,         583,"","",""
09:00:00 04/05/1987,       0.916,        1302,"","",""
09:00:00 05/05/1987,       0.784,         824,"","",""
09:00:00 06/05/1987,       0.732,         665,"","",""
09:00:00 07/05/1987,       0.705,         592,"","",""
09:00:00 08/05/1987,       0.685,         538,"","",""
09:00:00 09/05/1987,       0.666,         489,"","",""
09:00:00 10/05/1987,       0.653,         458,"","",""
09:00:00 11/05/1987,       0.644,         437,"","",""
09:00:00 12/05/1987,       0.635,         419,"","",""
09:00:00 13/05/1987,       0.626,         399,"","",""
09:00:00 14/05/1987,       0.696,         602,"","",""
09:00:00 15/05/1987,       0.848,        1047,"","",""
09:00:00 16/05/1987,       0.823,         955,"","",""
09:00:00 17/05/1987,       0.793,         854,"","",""
09:00:00 18/05/1987,       0.867,        1106,"","",""
09:00:00 19/05/1987,       0.883,        1165,"","",""
09:00:00 20/05/1987,       0.825,         960,"","",""
09:00:00 21/05/1987,       0.778,         803,"","",""
09:00:00 22/05/1987,       0.753,         726,"","",""
09:00:00 23/05/1987,       0.732,         663,"","",""
09:00:00 24/05/1987,       0.723,         638,"","",""
09:00:00 25/05/1987,       0.756,         735,"","",""
09:00:00 26/05/1987,       0.778,         804,"","",""
09:00:00 27/05/1987,       1.062,        2031,"","",""
09:00:00 28/05/1987,       1.032,        1782,"","",""
09:00:00 29/05/1987,       0.924,        1319,"","",""
09:00:00 30/05/1987,       0.882,        1160,"","",""
09:00:00 31/05/1987,       0.868,        1108,"","",""
09:00:00 01/06/1987,       0.845,        1028,"","",""
09:00:00 02/06/1987,       0.817,         936,"","",""
09:00:00 03/06/1987,       0.798,         869,"","",""
09:00:00 04/06/1987,       0.782,         817,"","",""
09:00:00 05/06/1987,       0.769,         776,"","",""
09:00:00 06/06/1987,       0.759,         743,"","",""
09:00:00 07/06/1987,       0.743,         697,"","",""
09:00:00 08/06/1987,       0.732,         663,"","",""
09:00:00 09/06/1987,       0.728,         652,"","",""
09:00:00 10/06/1987,       0.728,         652,"","",""
09:00:00 11/06/1987,       0.732,         664,"","",""
09:00:00 12/06/1987,       0.840,        1021,"","",""
09:00:00 13/06/1987,       0.846,        1031,"","",""
09:00:00 14/06/1987,       0.803,         886,"","",""
09:00:00 15/06/1987,       0.780,         811,"","",""
09:00:00 16/06/1987,       0.760,         748,"","",""
09:00:00 17/06/1987,       0.745,         701,"","",""
09:00:00 18/06/1987,       0.734,         669,"","",""
09:00:00 19/06/1987,       0.728,         654,"","",""
09:00:00 20/06/1987,       0.816,         954,"","",""
09:00:00 21/06/1987,       1.333,        3415,"","",""
09:00:00 22/06/1987,       1.369,        3626,"","",""
09:00:00 23/06/1987,       1.532,        4699,"","",""
09:00:00 24/06/1987,       1.430,        4007,"","",""
09:00:00 25/06/1987,       1.313,        3270,"","",""
09:00:00 26/06/1987,       1.198,        2616,"","",""
09:00:00 27/06/1987,       1.127,        2238,"","",""
09:00:00 28/06/1987,       1.076,        1984,"","",""
09:00:00 29/06/1987,       1.029,        1767,"","",""
09:00:00 30/06/1987,       0.987,        1583,"","",""
09:00:00 01/07/1987,       0.953,        1436,"","",""
09:00:00 02/07/1987,       0.920,        1301,"","",""
09:00:00 03/07/1987,       0.894,        1204,"","",""
09:00:00 04/07/1987,       0.872,        1124,"","",""
09:00:00 05/07/1987,       0.849,        1042,"","",""
09:00:00 06/07/1987,       0.829,         975,"","",""
09:00:00 07/07/1987,       0.816,         932,"","",""
09:00:00 08/07/1987,       0.803,         886,"","",""
09:00:00 09/07/1987,       0.792,         850,"","",""
09:00:00 10/07/1987,       0.780,         809,"","",""
09:00:00 11/07/1987,       0.781,         813,"","",""
09:00:00 12/07/1987,       0.799,         872,"","",""
09:00:00 13/07/1987,       0.776,         798,"","",""
09:00:00 14/07/1987,       0.762,         754,"","",""
09:00:00 15/07/1987,       0.756,         733,"","",""
09:00:00 16/07/1987,       0.838,        1012,"","",""
09:00:00 17/07/1987,       0.852,        1052,"","",""
09:00:00 18/07/1987,       0.944,        1411,"","",""
09:00:00 19/07/1987,       0.969,        1507,"","",""
09:00:00 20/07/1987,       0.930,        1342,"","",""
09:00:00 21/07/1987,       0.948,        1414,"","",""
09:00:00 22/07/1987,       0.979,        1550,"","",""
09:00:00 23/07/1987,       1.030,        1769,"","",""
09:00:00 24/07/1987,       0.998,        1631,"","",""
09:00:00 25/07/1987,       0.956,        1449,"","",""
09:00:00 26/07/1987,       0.902,        1234,"","",""
09:00:00 27/07/1987,       0.869,        1112,"","",""
09:00:00 28/07/1987,       0.843,        1021,"","",""
09:00:00 29/07/1987,       0.858,        1074,"","",""
09:00:00 30/07/1987,       0.887,        1177,"","",""
09:00:00 31/07/1987,       0.857,        1070,"","",""
09:00:00 01/08/1987,       0.854,        1059,"","",""
09:00:00 02/08/1987,       0.840,        1012,"","",""
09:00:00 03/08/1987,       0.848,        1040,"","",""
09:00:00 04/08/1987,       0.939,        1380,"","",""
09:00:00 05/08/1987,       0.921,        1306,"","",""
09:00:00 06/08/1987,       0.876,        1137,"","",""
09:00:00 07/08/1987,       0.854,        1058,"","",""
09:00:00 08/08/1987,       0.840,        1011,"","",""
09:00:00 09/08/1987,       0.829,         975,"","",""
09:00:00 10/08/1987,       0.823,         955,"","",""
09:00:00 11/08/1987,       0.839,        1008,"","",""
09:00:00 12/08/1987,       0.836,         999,"","",""
09:00:00 13/08/1987,       0.826,         965,"","",""
09:00:00 14/08/1987,       0.844,        1027,"","",""
09:00:00 15/08/1987,       0.900,        1226,"","",""
09:00:00 16/08/1987,       0.927,        1332,"","",""
09:00:00 17/08/1987,       0.978,        1541,"","",""
09:00:00 18/08/1987,       0.982,        1560,"","",""
09:00:00 19/08/1987,       0.955,        1445,"","",""
09:00:00 20/08/1987,       0.932,        1351,"","",""
09:00:00 21/08/1987,       0.914,        1279,"","",""
09:00:00 22/08/1987,       0.898,        1218,"","",""
09:00:00 23/08/1987,       0.881,        1156,"","",""
09:00:00 24/08/1987,       0.910,        1268,"","",""
09:00:00 25/08/1987,       0.973,        1522,"","",""
09:00:00 26/08/1987,       0.933,        1355,"","",""
09:00:00 27/08/1987,       0.899,        1223,"","",""
09:00:00 28/08/1987,       0.882,        1159,"","",""
09:00:00 29/08/1987,       0.892,        1196,"","",""
09:00:00 30/08/1987,       0.902,        1231,"","",""
09:00:00 31/08/1987,       0.924,        1318,"","",""
09:00:00 01/09/1987,       0.947,        1411,"","",""
09:00:00 02/09/1987,       0.921,        1306,"","",""
09:00:00 03/09/1987,       0.904,        1240,"","",""
09:00:00 04/09/1987,       0.902,        1232,"","",""
09:00:00 05/09/1987,       0.884,        1167,"","",""
09:00:00 06/09/1987,       0.871,        1119,"","",""
09:00:00 07/09/1987,       0.878,        1143,"","",""
09:00:00 08/09/1987,       0.882,        1160,"","",""
09:00:00 09/09/1987,       0.874,        1130,"","",""
09:00:00 10/09/1987,       0.918,        1298,"","",""
09:00:00 11/09/1987,       0.911,        1269,"","",""
09:00:00 12/09/1987,       0.891,        1190,"","",""
09:00:00 13/09/1987,       0.882,        1157,"","",""
09:00:00 14/09/1987,       0.874,        1128,"","",""
09:00:00 15/09/1987,       0.863,        1091,"","",""
09:00:00 16/09/1987,       0.863,        1089,"","",""
09:00:00 17/09/1987,       0.864,        1094,"","",""
09:00:00 18/09/1987,       0.864,        1094,"","",""
09:00:00 19/09/1987,       0.882,        1159,"","",""
09:00:00 20/09/1987,       0.931,        1350,"","",""
09:00:00 21/09/1987,       0.987,        1581,"","",""
09:00:00 22/09/1987,       0.986,        1578,"","",""
09:00:00 23/09/1987,       0.983,        1566,"","",""
09:00:00 24/09/1987,       0.991,        1598,"","",""
09:00:00 25/09/1987,       1.000,        1638,"","",""
09:00:00 26/09/1987,       1.042,        1829,"","",""
09:00:00 27/09/1987,       1.093,        2067,"","",""
09:00:00 28/09/1987,       1.109,        2149,"","",""
09:00:00 29/09/1987,       1.130,        2252,"","",""
09:00:00 30/09/1987,       1.422,        4003,"","",""
09:00:00 01/10/1987,       1.200,        2630,"","",""
09:00:00 02/10/1987,       1.102,        2113,"","",""
09:00:00 03/10/1987,       1.033,        1786,"","",""
09:00:00 04/10/1987,       0.989,        1590,"","",""
09:00:00 05/10/1987,       1.068,        1974,"","",""
09:00:00 06/10/1987,       1.044,        1836,"","",""
09:00:00 07/10/1987,       1.021,        1731,"","",""
09:00:00 08/10/1987,       1.003,        1652,"","",""
09:00:00 09/10/1987,       0.962,        1474,"","",""
09:00:00 10/10/1987,       0.934,        1356,"","",""
09:00:00 11/10/1987,       0.915,        1283,"","",""
09:00:00 12/10/1987,       0.906,        1249,"","",""
09:00:00 13/10/1987,       0.901,        1228,"","",""
09:00:00 14/10/1987,       0.886,        1173,"","",""
09:00:00 15/10/1987,       0.868,        1107,"","",""
09:00:00 16/10/1987,       0.862,        1089,"","",""
09:00:00 17/10/1987,       1.294,        3251,"","",""
09:00:00 18/10/1987,       1.160,        2411,"","",""
09:00:00 19/10/1987,       1.073,        1969,"","",""
09:00:00 20/10/1987,       1.047,        1847,"","",""
09:00:00 21/10/1987,       1.049,        1859,"","",""
09:00:00 22/10/1987,       1.009,        1678,"","",""
09:00:00 23/10/1987,       0.973,        1520,"","",""
09:00:00 24/10/1987,       0.952,        1432,"","",""
09:00:00 25/10/1987,       0.984,        1573,"","",""
09:00:00 26/10/1987,       1.004,        1657,"","",""
09:00:00 27/10/1987,       0.949,        1420,"","",""
09:00:00 28/10/1987,       0.910,        1263,"","",""
09:00:00 29/10/1987,       0.884,        1167,"","",""
09:00:00 30/10/1987,       0.859,        1078,"","",""
09:00:00 31/10/1987,       0.835,         997,"","",""
09:00:00 01/11/1987,       0.818,         938,"","",""
09:00:00 02/11/1987,       0.802,         882,"","",""
09:00:00 03/11/1987,       0.791,         845,"","",""
09:00:00 04/11/1987,       0.793,         853,"","",""
09:00:00 05/11/1987,       0.771,         780,"","",""
09:00:00 06/11/1987,       0.753,         727,"","",""
09:00:00 07/11/1987,       0.743,         695,"","",""
09:00:00 08/11/1987,       0.733,         668,"","",""
09:00:00 09/11/1987,       0.801,         881,"","",""
09:00:00 10/11/1987,       0.796,         862,"","",""
09:00:00 11/11/1987,       0.791,         847,"","",""
09:00:00 12/11/1987,       0.799,         872,"","",""
09:00:00 13/11/1987,       0.767,         769,"","",""
09:00:00 14/11/1987,       0.734,         669,"","",""
09:00:00 15/11/1987,       0.717,         623,"","",""
09:00:00 16/11/1987,       0.705,         592,"","",""
09:00:00 17/11/1987,       0.695,         565,"","",""
09:00:00 18/11/1987,       0.687,         544,"","",""
09:00:00 19/11/1987,       0.692,         556,"","",""
09:00:00 20/11/1987,       0.705,         591,"","",""
09:00:00 21/11/1987,       0.834,         994,"","",""
09:00:00 22/11/1987,       0.737,         680,"","",""
09:00:00 23/11/1987,       0.714,         614,"","",""
09:00:00 24/11/1987,       0.716,         626,"","",""
09:00:00 25/11/1987,       0.816,         930,"","",""
09:00:00 26/11/1987,       0.748,         710,"","",""
09:00:00 27/11/1987,       0.734,         670,"","",""
09:00:00 28/11/1987,       0.722,         636,"","",""
09:00:00 29/11/1987,       0.709,         601,"","",""
09:00:00 30/11/1987,       0.698,         573,"","",""
09:00:00 01/12/1987,       0.696,         567,"","",""
09:00:00 02/12/1987,       0.966,        1649,"","",""
09:00:00 03/12/1987,       1.097,        2094,"","",""
09:00:00 04/12/1987,       0.965,        1491,"","",""
09:00:00 05/12/1987,       0.890,        1188,"","",""
09:00:00 06/12/1987,       0.845,        1030,"","",""
09:00:00 07/12/1987,       0.814,         923,"","",""
09:00:00 08/12/1987,       0.792,         848,"","",""
09:00:00 09/12/1987,       0.771,         780,"","",""
09:00:00 10/12/1987,       0.755,         732,"","",""
09:00:00 11/12/1987,       0.750,         716,"","",""
09:00:00 12/12/1987,       0.741,         693,"","",""
09:00:00 13/12/1987,       0.741,         690,"","",""
09:00:00 14/12/1987,       0.720,         631,"","",""
09:00:00 15/12/1987,       0.698,         573,"","",""
09:00:00 16/12/1987,       0.689,         548,"","",""
09:00:00 17/12/1987,       0.709,         601,"","",""
09:00:00 18/12/1987,       0.681,         529,"","",""
09:00:00 19/12/1987,       0.651,         455,"","",""
09:00:00 20/12/1987,       0.638,         425,"","",""
09:00:00 21/12/1987,       0.630,         406,"","",""
09:00:00 22/12/1987,       0.628,         403,"","",""
09:00:00 23/12/1987,       0.633,         414,"","",""
09:00:00 24/12/1987,       0.629,         404,"","",""
09:00:00 25/12/1987,       0.658,         473,"","",""
09:00:00 26/12/1987,       0.634,         416,"","",""
09:00:00 27/12/1987,       0.616,         379,"","",""
09:00:00 28/12/1987,       0.605,         356,"","",""
09:00:00 29/12/1987,       0.627,         402,"","",""
09:00:00 30/12/1987,       0.628,         403,"","",""
09:00:00 31/12/1987,       0.608,         362,"","",""
09:00:00 01/01/1988,       0.590,         327,"","",""
09:00:00 02/01/1988,       0.642,         446,"","",""
09:00:00 03/01/1988,       0.655,         467,"","",""
09:00:00 04/01/1988,       0.612,         369,"","",""
09:00:00 05/01/1988,       0.591,         329,"","",""
09:00:00 06/01/1988,       0.579,         306,"","",""
09:00:00 07/01/1988,       0.569,         289,"","",""
09:00:00 08/01/1988,       0.558,         270,"","",""
09:00:00 09/01/1988,       0.551,         259,"","",""
09:00:00 10/01/1988,       0.547,         253,"","",""
09:00:00 11/01/1988,       0.562,         277,"","",""
09:00:00 12/01/1988,       0.546,         251,"","",""
09:00:00 13/01/1988,       0.534,         233,"","",""
09:00:00 14/01/1988,       0.523,         217,"","",""
09:00:00 15/01/1988,       0.515,         206,"","",""
09:00:00 16/01/1988,       0.508,         196,"","",""
09:00:00 17/01/1988,       0.498,         183,"","",""
09:00:00 18/01/1988,       0.496,         181,"","",""
09:00:00 19/01/1988,       0.512,         201,"","",""
09:00:00 20/01/1988,       0.506,         194,"","",""
09:00:00 21/01/1988,       0.496,         180,"","",""
09:00:00 22/01/1988,       0.482,         164,"","",""
09:00:00 23/01/1988,       0.473,         154,"","",""
09:00:00 24/01/1988,       0.473,         153,"","",""
09:00:00 25/01/1988,       0.536,         241,"","",""
09:00:00 26/01/1988,       0.548,         256,"","",""
09:00:00 27/01/1988,       0.521,         214,"","",""
09:00:00 28/01/1988,       0.503,         189,"","",""
09:00:00 29/01/1988,       0.491,         175,"","",""
09:00:00 30/01/1988,       0.479,         160,"","",""
09:00:00 31/01/1988,       0.471,         151,"","",""
09:00:00 01/02/1988,       0.468,         147,"","",""
09:00:00 02/02/1988,       0.482,         164,"","",""
09:00:00 03/02/1988,       0.478,         159,"","",""
09:00:00 04/02/1988,       0.469,         149,"","",""
09:00:00 05/02/1988,       0.465,         144,"","",""
09:00:00 06/02/1988,       0.459,         137,"","",""
09:00:00 07/02/1988,       0.501,         203,"","",""
09:00:00 08/02/1988,       0.567,         288,"","",""
09:00:00 09/02/1988,       0.521,         214,"","",""
09:00:00 10/02/1988,       0.497,         182,"","",""
09:00:00 11/02/1988,       0.480,         161,"","",""
09:00:00 12/02/1988,       0.469,         149,"","",""
09:00:00 13/02/1988,       0.462,         141,"","",""
09:00:00 14/02/1988,       0.458,         136,"","",""
09:00:00 15/02/1988,       0.460,         139,"","",""
09:00:00 16/02/1988,       0.465,         144,"","",""
09:00:00 17/02/1988,       0.459,         138,"","",""
09:00:00 18/02/1988,       0.455,         133,"","",""
09:00:00 19/02/1988,       0.451,         128,"","",""
09:00:00 20/02/1988,       0.445,         122,"","",""
09:00:00 21/02/1988,       0.440,         118,"","",""
09:00:00 22/02/1988,       0.440,         118,"","",""
09:00:00 23/02/1988,       0.439,         117,"","",""
09:00:00 24/02/1988,       0.434,         111,"","",""
09:00:00 25/02/1988,       0.422,         101,"","",""
09:00:00 26/02/1988,       0.419,          97,"","",""
09:00:00 27/02/1988,       0.418,          96,"","",""
09:00:00 28/02/1988,       0.410,          89,"","",""
09:00:00 29/02/1988,       0.410,          89,"","",""
09:00:00 01/03/1988,       0.409,          88,"","",""
09:00:00 02/03/1988,       0.411,          90,"","",""
09:00:00 03/03/1988,       0.408,          88,"","",""
09:00:00 04/03/1988,       0.411,          90,"","",""
09:00:00 05/03/1988,       0.483,         167,"","",""
09:00:00 06/03/1988,       0.482,         164,"","",""
09:00:00 07/03/1988,       0.454,         132,"","",""
09:00:00 08/03/1988,       0.441,         119,"","",""
09:00:00 09/03/1988,       0.444,         122,"","",""
09:00:00 10/03/1988,       0.454,         133,"","",""
09:00:00 11/03/1988,       0.439,         116,"","",""
09:00:00 12/03/1988,       0.501,         207,"","",""
09:00:00 13/03/1988,       0.570,         293,"","",""
09:00:00 14/03/1988,       0.527,         222,"","",""
09:00:00 15/03/1988,       0.492,         176,"","",""
09:00:00 16/03/1988,       0.471,         151,"","",""
09:00:00 17/03/1988,       0.461,         139,"","",""
09:00:00 18/03/1988,       0.453,         131,"","",""
09:00:00 19/03/1988,       0.450,         127,"","",""
09:00:00 20/03/1988,       0.445,         122,"","",""
09:00:00 21/03/1988,       0.440,         117,"","",""
09:00:00 22/03/1988,       0.435,         113,"","",""
09:00:00 23/03/1988,       0.430,         107,"","",""
09:00:00 24/03/1988,       0.425,         103,"","",""
09:00:00 25/03/1988,       0.425,         103,"","",""
09:00:00 26/03/1988,       0.425,         103,"","",""
09:00:00 27/03/1988,       0.422,         100,"","",""
09:00:00 28/03/1988,       0.419,          98,"","",""
09:00:00 29/03/1988,       0.420,          98,"","",""
09:00:00 30/03/1988,       0.419,          98,"","",""
09:00:00 31/03/1988,       0.416,          94,"","",""
09:00:00 01/04/1988,       0.423,         101,"","",""
09:00:00 02/04/1988,       0.438,         116,"","",""
09:00:00 03/04/1988,       0.434,         112,"","",""
09:00:00 04/04/1988,       0.426,         104,"","",""
09:00:00 05/04/1988,       0.420,          98,"","",""
09:00:00 06/04/1988,       0.422,         100,"","",""
09:00:00 07/04/1988,       0.417,          96,"","",""
09:00:00 08/04/1988,       0.419,          97,"","",""
09:00:00 09/04/1988,       0.453,         133,"","",""
09:00:00 10/04/1988,       0.540,         242,"","",""
09:00:00 11/04/1988,       0.521,         214,"","",""
09:00:00 12/04/1988,       0.479,         160,"","",""
09:00:00 13/04/1988,       0.456,         134,"","",""
09:00:00 14/04/1988,       0.450,         128,"","",""
09:00:00 15/04/1988,       0.443,         121,"","",""
09:00:00 16/04/1988,       0.433,         111,"","",""
09:00:00 17/04/1988,       0.429,         107,"","",""
09:00:00 18/04/1988,       0.432,         110,"","",""
09:00:00 19/04/1988,       0.435,         113,"","",""
09:00:00 20/04/1988,       0.429,         107,"","",""
09:00:00 21/04/1988,       0.430,         108,"","",""
09:00:00 22/04/1988,       0.428,         106,"","",""
09:00:00 23/04/1988,       0.429,         107,"","",""
09:00:00 24/04/1988,       0.429,         107,"","",""
09:00:00 25/04/1988,       0.436,         113,"","",""
09:00:00 26/04/1988,       0.441,         119,"","",""
09:00:00 27/04/1988,       0.450,         128,"","",""
09:00:00 28/04/1988,       0.582,         316,"","",""
09:00:00 29/04/1988,       0.557,         271,"","",""
09:00:00 30/04/1988,       0.532,         230,"","",""
09:00:00 01/05/1988,       0.537,         238,"","",""
09:00:00 02/05/1988,       0.512,         201,"","",""
09:00:00 03/05/1988,       0.488,         171,"","",""
09:00:00 04/05/1988,       0.488,         171,"","",""
09:00:00 05/05/1988,       0.487,         169,"","",""
09:00:00 06/05/1988,       0.487,         169,"","",""
09:00:00 07/05/1988,       0.482,         164,"","",""
09:00:00 08/05/1988,       0.534,         234,"","",""
09:00:00 09/05/1988,       0.549,         256,"","",""
09:00:00 10/05/1988,       0.522,         216,"","",""
09:00:00 11/05/1988,       0.503,         189,"","",""
09:00:00 12/05/1988,       0.491,         174,"","",""
09:00:00 13/05/1988,       0.483,         165,"","",""
09:00:00 14/05/1988,       0.479,         160,"","",""
09:00:00 15/05/1988,       0.476,         156,"","",""
09:00:00 16/05/1988,       0.473,         154,"","",""
09:00:00 17/05/1988,       0.498,         188,"","",""
09:00:00 18/05/1988,       0.800,         890,"","",""
09:00:00 19/05/1988,       0.810,         912,"","",""
09:00:00 20/05/1988,       0.719,         629,"","",""
09:00:00 21/05/1988,       0.744,         700,"","",""
09:00:00 22/05/1988,       0.717,         624,"","",""
09:00:00 23/05/1988,       0.660,         476,"","",""
09:00:00 24/05/1988,       0.730,         695,"","",""
09:00:00 25/05/1988,       0.833,         989,"","",""
09:00:00 26/05/1988,       0.807,         901,"","",""
09:00:00 27/05/1988,       0.740,         690,"","",""
09:00:00 28/05/1988,       0.703,         585,"","",""
09:00:00 29/05/1988,       0.836,        1003,"","",""
09:00:00 30/05/1988,       0.765,         763,"","",""
09:00:00 31/05/1988,       0.723,         640,"","",""
09:00:00 01/06/1988,       0.694,         562,"","",""
09:00:00 02/06/1988,       0.670,         499,"","",""
09:00:00 03/06/1988,       0.646,         444,"","",""
09:00:00 04/06/1988,       0.630,         407,"","",""
09:00:00 05/06/1988,       0.620,         385,"","",""
09:00:00 06/06/1988,       0.912,        1378,"","",""
09:00:00 07/06/1988,       1.342,        3582,"","",""
09:00:00 08/06/1988,       1.540,        4761,"","",""
09:00:00 09/06/1988,       1.219,        2738,"","",""
09:00:00 10/06/1988,       1.058,        1904,"","",""
09:00:00 11/06/1988,       0.979,        1546,"","",""
09:00:00 12/06/1988,       0.933,        1354,"","",""
09:00:00 13/06/1988,       0.882,        1159,"","",""
09:00:00 14/06/1988,       0.858,        1073,"","",""
09:00:00 15/06/1988,       0.950,        1433,"","",""
09:00:00 16/06/1988,       0.959,        1462,"","",""
09:00:00 17/06/1988,       0.928,        1332,"","",""
09:00:00 18/06/1988,       0.896,        1210,"","",""
09:00:00 19/06/1988,       0.868,        1107,"","",""
09:00:00 20/06/1988,       0.856,        1067,"","",""
09:00:00 21/06/1988,       0.828,         971,"","",""
09:00:00 22/06/1988,       0.872,        1123,"","",""
09:00:00 23/06/1988,       0.833,         989,"","",""
09:00:00 24/06/1988,       0.810,         912,"","",""
09:00:00 25/06/1988,       0.797,         866,"","",""
09:00:00 26/06/1988,       0.784,         823,"","",""
09:00:00 27/06/1988,       0.774,         790,"","",""
09:00:00 28/06/1988,       0.758,         742,"","",""
09:00:00 29/06/1988,       0.786,         829,"","",""
09:00:00 30/06/1988,       0.759,         744,"","",""
09:00:00 01/07/1988,       0.738,         683,"","",""
09:00:00 02/07/1988,       0.725,         644,"","",""
09:00:00 03/07/1988,       0.713,         613,"","",""
09:00:00 04/07/1988,       0.704,         588,"","",""
09:00:00 05/07/1988,       0.695,         565,"","",""
09:00:00 06/07/1988,       0.694,         560,"","",""
09:00:00 07/07/1988,       0.829,         983,"","",""
09:00:00 08/07/1988,       0.945,        1404,"","",""
09:00:00 09/07/1988,       1.022,        1737,"","",""
09:00:00 10/07/1988,       1.122,        2245,"","",""
09:00:00 11/07/1988,       1.075,        1983,"","",""
09:00:00 12/07/1988,       1.000,        1639,"","",""
09:00:00 13/07/1988,       0.949,        1421,"","",""
09:00:00 14/07/1988,       0.909,        1259,"","",""
09:00:00 15/07/1988,       0.887,        1175,"","",""
09:00:00 16/07/1988,       1.133,        2292,"","",""
09:00:00 17/07/1988,       1.015,        1706,"","",""
09:00:00 18/07/1988,       1.013,        1697,"","",""
09:00:00 19/07/1988,       0.954,        1438,"","",""
09:00:00 20/07/1988,       0.917,        1291,"","",""
09:00:00 21/07/1988,       0.977,        1540,"","",""
09:00:00 22/07/1988,       0.975,        1530,"","",""
09:00:00 23/07/1988,       0.942,        1391,"","",""
09:00:00 24/07/1988,       0.910,        1263,"","",""
09:00:00 25/07/1988,       0.889,        1183,"","",""
09:00:00 26/07/1988,       1.123,        2311,"","",""
09:00:00 27/07/1988,       1.211,        2692,"","",""
09:00:00 28/07/1988,       1.076,        1986,"","",""
09:00:00 29/07/1988,       1.001,        1644,"","",""
09:00:00 30/07/1988,       0.959,        1459,"","",""
09:00:00 31/07/1988,       0.940,        1384,"","",""
09:00:00 01/08/1988,       0.910,        1262,"","",""
09:00:00 02/08/1988,       0.893,        1199,"","",""
09:00:00 03/08/1988,       0.877,        1140,"","",""
09:00:00 04/08/1988,       0.861,        1082,"","",""
09:00:00 05/08/1988,       0.854,        1060,"","",""
09:00:00 06/08/1988,       0.842,        1020,"","",""
09:00:00 07/08/1988,       0.833,         988,"","",""
09:00:00 08/08/1988,       0.820,         946,"","",""
09:00:00 09/08/1988,       0.809,         907,"","",""
09:00:00 10/08/1988,       0.797,         866,"","",""
09:00:00 11/08/1988,       0.788,         837,"","",""
09:00:00 12/08/1988,       0.780,         808,"","",""
09:00:00 13/08/1988,       0.770,         778,"","",""
09:00:00 14/08/1988,       0.759,         744,"","",""
09:00:00 15/08/1988,       0.751,         719,"","",""
09:00:00 16/08/1988,       0.750,         716,"","",""
09:00:00 17/08/1988,       0.897,        1246,"","",""
09:00:00 18/08/1988,       1.089,        2048,"","",""
09:00:00 19/08/1988,       1.150,        2366,"","",""
09:00:00 20/08/1988,       1.202,        2641,"","",""
09:00:00 21/08/1988,       1.115,        2176,"","",""
09:00:00 22/08/1988,       1.114,        2179,"","",""
09:00:00 23/08/1988,       1.160,        2411,"","",""
09:00:00 24/08/1988,       1.076,        1982,"","",""
09:00:00 25/08/1988,       1.033,        1784,"","",""
09:00:00 26/08/1988,       0.989,        1589,"","",""
09:00:00 27/08/1988,       0.960,        1465,"","",""
09:00:00 28/08/1988,       0.997,        1625,"","",""
09:00:00 29/08/1988,       0.977,        1537,"","",""
09:00:00 30/08/1988,       0.942,        1392,"","",""
09:00:00 31/08/1988,       0.918,        1294,"","",""
09:00:00 01/09/1988,       0.904,        1239,"","",""
09:00:00 02/09/1988,       0.897,        1213,"","",""
09:00:00 03/09/1988,       0.979,        1561,"","",""
09:00:00 04/09/1988,       1.036,        1797,"","",""
09:00:00 05/09/1988,       0.993,        1609,"","",""
09:00:00 06/09/1988,       0.966,        1492,"","",""
09:00:00 07/09/1988,       0.949,        1419,"","",""
09:00:00 08/09/1988,       0.934,        1359,"","",""
09:00:00 09/09/1988,       0.918,        1296,"","",""
09:00:00 10/09/1988,       0.913,        1275,"","",""
09:00:00 11/09/1988,       1.044,        1919,"","",""
09:00:00 12/09/1988,       1.428,        4004,"","",""
09:00:00 13/09/1988,       1.289,        3125,"","",""
09:00:00 14/09/1988,       1.183,        2535,"","",""
09:00:00 15/09/1988,       1.117,        2186,"","",""
09:00:00 16/09/1988,       1.067,        1939,"","",""
09:00:00 17/09/1988,       1.062,        1926,"","",""
09:00:00 18/09/1988,       1.322,        3324,"","",""
09:00:00 19/09/1988,       1.402,        3817,"","",""
09:00:00 20/09/1988,       1.267,        3002,"","",""
09:00:00 21/09/1988,       1.169,        2458,"","",""
09:00:00 22/09/1988,       1.108,        2141,"","",""
09:00:00 23/09/1988,       1.066,        1934,"","",""
09:00:00 24/09/1988,       1.051,        1867,"","",""
09:00:00 25/09/1988,       1.117,        2191,"","",""
09:00:00 26/09/1988,       1.037,        1801,"","",""
09:00:00 27/09/1988,       0.997,        1624,"","",""
09:00:00 28/09/1988,       0.995,        1619,"","",""
09:00:00 29/09/1988,       1.000,        1638,"","",""
09:00:00 30/09/1988,       1.007,        1671,"","",""
09:00:00 01/10/1988,       0.966,        1490,"","",""
09:00:00 02/10/1988,       0.981,        1559,"","",""
09:00:00 03/10/1988,       1.063,        1928,"","",""
09:00:00 04/10/1988,       0.988,        1586,"","",""
09:00:00 05/10/1988,       0.972,        1516,"","",""
09:00:00 06/10/1988,       0.958,        1457,"","",""
09:00:00 07/10/1988,       0.939,        1376,"","",""
09:00:00 08/10/1988,       0.913,        1276,"","",""
09:00:00 09/10/1988,       1.053,        1927,"","",""
09:00:00 10/10/1988,       1.081,        2007,"","",""
09:00:00 11/10/1988,       1.049,        1858,"","",""
09:00:00 12/10/1988,       1.019,        1724,"","",""
09:00:00 13/10/1988,       1.022,        1737,"","",""
09:00:00 14/10/1988,       0.980,        1553,"","",""
09:00:00 15/10/1988,       0.970,        1507,"","",""
09:00:00 16/10/1988,       0.952,        1432,"","",""
09:00:00 17/10/1988,       0.917,        1289,"","",""
09:00:00 18/10/1988,       0.912,        1272,"","",""
09:00:00 19/10/1988,       0.904,        1242,"","",""
09:00:00 20/10/1988,       0.891,        1192,"","",""
09:00:00 21/10/1988,       0.870,        1117,"","",""
09:00:00 22/10/1988,       0.862,        1086,"","",""
09:00:00 23/10/1988,       0.992,        1609,"","",""
09:00:00 24/10/1988,       0.985,        1575,"","",""
09:00:00 25/10/1988,       0.950,        1423,"","",""
09:00:00 26/10/1988,       0.918,        1295,"","",""
09:00:00 27/10/1988,       0.894,        1201,"","",""
09:00:00 28/10/1988,       0.873,        1124,"","",""
09:00:00 29/10/1988,       0.857,        1069,"","",""
09:00:00 30/10/1988,       0.834,         991,"","",""
09:00:00 31/10/1988,       0.816,         930,"","",""
09:00:00 01/11/1988,       0.800,         875,"","",""
09:00:00 02/11/1988,       0.785,         827,"","",""
09:00:00 03/11/1988,       0.773,         787,"","",""
09:00:00 04/11/1988,       0.761,         750,"","",""
09:00:00 05/11/1988,       0.977,        1617,"","",""
09:00:00 06/11/1988,       0.999,        1640,"","",""
09:00:00 07/11/1988,       0.899,        1223,"","",""
09:00:00 08/11/1988,       0.854,        1058,"","",""
09:00:00 09/11/1988,       0.820,         946,"","",""
09:00:00 10/11/1988,       0.824,         957,"","",""
09:00:00 11/11/1988,       0.793,         851,"","",""
09:00:00 12/11/1988,       0.773,         788,"","",""
09:00:00 13/11/1988,       0.756,         736,"","",""
09:00:00 14/11/1988,       0.738,         682,"","",""
09:00:00 15/11/1988,       0.755,         738,"","",""
09:00:00 16/11/1988,       0.793,         854,"","",""
09:00:00 17/11/1988,       0.763,         758,"","",""
09:00:00 18/11/1988,       0.907,        1281,"","",""
09:00:00 19/11/1988,       0.935,        1365,"","",""
09:00:00 20/11/1988,       0.831,         981,"","",""
09:00:00 21/11/1988,       0.781,         814,"","",""
09:00:00 22/11/1988,       0.824,         956,"","",""
09:00:00 23/11/1988,       0.841,        1016,"","",""
09:00:00 24/11/1988,       0.925,        1332,"","",""
09:00:00 25/11/1988,       1.095,        2083,"","",""
09:00:00 26/11/1988,       1.044,        1835,"","",""
09:00:00 27/11/1988,       1.049,        1855,"","",""
09:00:00 28/11/1988,       1.071,        1965,"","",""
09:00:00 29/11/1988,       1.035,        1797,"","",""
09:00:00 30/11/1988,       0.968,        1501,"","",""
09:00:00 01/12/1988,       0.925,        1323,"","",""
09:00:00 02/12/1988,       0.887,        1178,"","",""
09:00:00 03/12/1988,       0.855,        1063,"","",""
09:00:00 04/12/1988,       0.829,         976,"","",""
09:00:00 05/12/1988,       0.813,         921,"","",""
09:00:00 06/12/1988,       1.301,        3499,"","",""
09:00:00 07/12/1988,       1.359,        3566,"","",""
09:00:00 08/12/1988,       1.147,        2347,"","",""
09:00:00 09/12/1988,       1.128,        2244,"","",""
09:00:00 10/12/1988,       1.305,        3253,"","",""
09:00:00 11/12/1988,       1.557,        4989,"","",""
09:00:00 12/12/1988,       1.606,        5216,"","",""
09:00:00 13/12/1988,       1.348,        3488,"","",""
09:00:00 14/12/1988,       1.212,        2692,"","",""
09:00:00 15/12/1988,       1.119,        2200,"","",""
09:00:00 16/12/1988,       1.053,        1874,"","",""
09:00:00 17/12/1988,       1.001,        1645,"","",""
09:00:00 18/12/1988,       1.016,        1711,"","",""
09:00:00 19/12/1988,       1.094,        2087,"","",""
09:00:00 20/12/1988,       1.070,        1955,"","",""
09:00:00 21/12/1988,       1.015,        1708,"","",""
09:00:00 22/12/1988,       0.953,        1438,"","",""
09:00:00 23/12/1988,       0.919,        1300,"","",""
09:00:00 24/12/1988,       0.895,        1207,"","",""
09:00:00 25/12/1988,       0.871,        1118,"","",""
09:00:00 26/12/1988,       1.371,        4619,"","",""
09:00:00 27/12/1988,       1.562,        4949,"","",""
09:00:00 28/12/1988,       1.255,        2936,"","",""
09:00:00 29/12/1988,       1.136,        2284,"","",""
09:00:00 30/12/1988,       1.073,        1969,"","",""
09:00:00 31/12/1988,       1.021,        1732,"","",""
09:00:00 01/01/1989,       0.985,        1574,"","",""
09:00:00 02/01/1989,       0.996,        1622,"","",""
09:00:00 03/01/1989,       0.970,        1508,"","",""
09:00:00 04/01/1989,       0.936,        1367,"","",""
09:00:00 05/01/1989,       0.938,        1374,"","",""
09:00:00 06/01/1989,       0.924,        1318,"","",""
09:00:00 07/01/1989,       0.878,        1145,"","",""
09:00:00 08/01/1989,       0.852,        1054,"","",""
09:00:00 09/01/1989,       0.832,         984,"","",""
09:00:00 10/01/1989,       0.814,         925,"","",""
09:00:00 11/01/1989,       0.803,         885,"","",""
09:00:00 12/01/1989,       0.788,         837,"","",""
09:00:00 13/01/1989,       0.773,         786,"","",""
09:00:00 14/01/1989,       0.757,         738,"","",""
09:00:00 15/01/1989,       0.743,         696,"","",""
09:00:00 16/01/1989,       0.728,         654,"","",""
09:00:00 17/01/1989,       0.719,         630,"","",""
09:00:00 18/01/1989,       0.727,         652,"","",""
09:00:00 19/01/1989,       0.739,         685,"","",""
09:00:00 20/01/1989,       0.722,         638,"","",""
09:00:00 21/01/1989,       0.704,         587,"","",""
09:00:00 22/01/1989,       0.690,         551,"","",""
09:00:00 23/01/1989,       0.679,         523,"","",""
09:00:00 24/01/1989,       0.670,         499,"","",""
09:00:00 25/01/1989,       0.658,         472,"","",""
09:00:00 26/01/1989,       0.648,         448,"","",""
09:00:00 27/01/1989,       0.639,         428,"","",""
09:00:00 28/01/1989,       0.629,         404,"","",""
09:00:00 29/01/1989,       0.617,         380,"","",""
09:00:00 30/01/1989,       0.611,         367,"","",""
09:00:00 31/01/1989,       0.609,         363,"","",""
09:00:00 01/02/1989,       0.613,         371,"","",""
09:00:00 02/02/1989,       0.606,         357,"","",""
09:00:00 03/02/1989,       0.600,         347,"","",""
09:00:00 04/02/1989,       0.591,         329,"","",""
09:00:00 05/02/1989,       0.588,         323,"","",""
09:00:00 06/02/1989,       0.590,         327,"","",""
09:00:00 07/02/1989,       0.583,         313,"","",""
09:00:00 08/02/1989,       0.577,         303,"","",""
09:00:00 09/02/1989,       0.577,         304,"","",""
09:00:00 10/02/1989,       0.572,         295,"","",""
09:00:00 11/02/1989,       0.564,         281,"","",""
09:00:00 12/02/1989,       0.558,         270,"","",""
09:00:00 13/02/1989,       0.551,         260,"","",""
09:00:00 14/02/1989,       0.574,         303,"","",""
09:00:00 15/02/1989,       0.639,         428,"","",""
09:00:00 16/02/1989,       0.599,         345,"","",""
09:00:00 17/02/1989,       0.570,         292,"","",""
09:00:00 18/02/1989,       0.557,         268,"","",""
09:00:00 19/02/1989,       0.545,         250,"","",""
09:00:00 20/02/1989,       0.534,         232,"","",""
09:00:00 21/02/1989,       0.536,         235,"","",""
09:00:00 22/02/1989,       0.534,         233,"","",""
09:00:00 23/02/1989,       0.536,         235,"","",""
09:00:00 24/02/1989,       0.533,         231,"","",""
09:00:00 25/02/1989,       0.527,         222,"","",""
09:00:00 26/02/1989,       0.521,         213,"","",""
09:00:00 27/02/1989,       0.522,         215,"","",""
09:00:00 28/02/1989,       0.519,         211,"","",""
09:00:00 01/03/1989,       0.516,         207,"","",""
09:00:00 02/03/1989,       0.508,         197,"","",""
09:00:00 03/03/1989,       0.502,         188,"","",""
09:00:00 04/03/1989,       0.494,         178,"","",""
09:00:00 05/03/1989,       0.488,         171,"","",""
09:00:00 06/03/1989,       0.544,         266,"","",""
09:00:00 07/03/1989,       0.561,         276,"","",""
09:00:00 08/03/1989,       0.570,         292,"","",""
09:00:00 09/03/1989,       0.532,         229,"","",""
09:00:00 10/03/1989,       0.527,         223,"","",""
09:00:00 11/03/1989,       0.759,         837,"","",""
09:00:00 12/03/1989,       0.694,         566,"","",""
09:00:00 13/03/1989,       0.617,         381,"","",""
09:00:00 14/03/1989,       0.681,         530,"","",""
09:00:00 15/03/1989,       0.705,         610,"","",""
09:00:00 16/03/1989,       0.739,         688,"","",""
09:00:00 17/03/1989,       0.642,         437,"","",""
09:00:00 18/03/1989,       0.595,         337,"","",""
09:00:00 19/03/1989,       0.568,         288,"","",""
09:00:00 20/03/1989,       0.555,         266,"","",""
09:00:00 21/03/1989,       0.559,         272,"","",""
09:00:00 22/03/1989,       1.108,        2297,"","",""
09:00:00 23/03/1989,       0.872,        1131,"","",""
09:00:00 24/03/1989,       0.750,         720,"","",""
09:00:00 25/03/1989,       0.694,         561,"","",""
09:00:00 26/03/1989,       0.664,         486,"","",""
09:00:00 27/03/1989,       0.644,         437,"","",""
09:00:00 28/03/1989,       0.630,         407,"","",""
09:00:00 29/03/1989,       0.638,         424,"","",""
09:00:00 30/03/1989,       0.632,         411,"","",""
09:00:00 31/03/1989,       0.616,         377,"","",""
09:00:00 01/04/1989,       0.769,         857,"","",""
09:00:00 02/04/1989,       1.451,        4165,"","",""
09:00:00 03/04/1989,       1.141,        2321,"","",""
09:00:00 04/04/1989,       0.980,        1553,"","",""
09:00:00 05/04/1989,       0.913,        1276,"","",""
09:00:00 06/04/1989,       0.860,        1079,"","",""
09:00:00 07/04/1989,       0.946,        1425,"","",""
09:00:00 08/04/1989,       0.922,        1311,"","",""
09:00:00 09/04/1989,       0.868,        1107,"","",""
09:00:00 10/04/1989,       0.891,        1198,"","",""
09:00:00 11/04/1989,       0.966,        1494,"","",""
09:00:00 12/04/1989,       1.017,        1716,"","",""
09:00:00 13/04/1989,       1.007,        1669,"","",""
09:00:00 14/04/1989,       1.301,        3368,"","",""
09:00:00 15/04/1989,       1.349,        3514,"","",""
09:00:00 16/04/1989,       1.107,        2142,"","",""
09:00:00 17/04/1989,       1.011,        1685,"","",""
09:00:00 18/04/1989,       0.946,        1408,"","",""
09:00:00 19/04/1989,       0.902,        1231,"","",""
09:00:00 20/04/1989,       0.876,        1137,"","",""
09:00:00 21/04/1989,       0.845,        1030,"","",""
09:00:00 22/04/1989,       0.824,         958,"","",""
09:00:00 23/04/1989,       0.806,         895,"","",""
09:00:00 24/04/1989,       0.795,         859,"","",""
09:00:00 25/04/1989,       0.783,         819,"","",""
09:00:00 26/04/1989,       0.771,         780,"","",""
09:00:00 27/04/1989,       0.759,         744,"","",""
09:00:00 28/04/1989,       0.748,         711,"","",""
09:00:00 29/04/1989,       0.733,         668,"","",""
09:00:00 30/04/1989,       0.729,         656,"","",""
09:00:00 01/05/1989,       0.721,         634,"","",""
09:00:00 02/05/1989,       0.738,         682,"","",""
09:00:00 03/05/1989,       0.742,         692,"","",""
09:00:00 04/05/1989,       0.722,         636,"","",""
09:00:00 05/05/1989,       0.747,         712,"","",""
09:00:00 06/05/1989,       0.748,         712,"","",""
09:00:00 07/05/1989,       0.767,         770,"","",""
09:00:00 08/05/1989,       0.736,         675,"","",""
09:00:00 09/05/1989,       0.717,         624,"","",""
09:00:00 10/05/1989,       0.707,         597,"","",""
09:00:00 11/05/1989,       1.067,        2038,"","",""
09:00:00 12/05/1989,       0.956,        1452,"","",""
09:00:00 13/05/1989,       0.892,        1195,"","",""
09:00:00 14/05/1989,       0.855,        1062,"","",""
09:00:00 15/05/1989,       0.828,         971,"","",""
09:00:00 16/05/1989,       0.806,         898,"","",""
09:00:00 17/05/1989,       0.793,         854,"","",""
09:00:00 18/05/1989,       0.782,         817,"","",""
09:00:00 19/05/1989,       0.779,         806,"","",""
09:00:00 20/05/1989,       0.787,         832,"","",""
09:00:00 21/05/1989,       0.768,         771,"","",""
09:00:00 22/05/1989,       0.753,         726,"","",""
09:00:00 23/05/1989,       0.923,        1360,"","",""
09:00:00 24/05/1989,       0.931,        1346,"","",""
09:00:00 25/05/1989,       0.908,        1257,"","",""
09:00:00 26/05/1989,       0.889,        1183,"","",""
09:00:00 27/05/1989,       0.872,        1121,"","",""
09:00:00 28/05/1989,       0.855,        1063,"","",""
09:00:00 29/05/1989,       0.839,        1008,"","",""
09:00:00 30/05/1989,       0.922,        1394,"","",""
09:00:00 31/05/1989,       1.208,        2685,"","",""
09:00:00 01/06/1989,       1.068,        1945,"","",""
09:00:00 02/06/1989,       1.009,        1679,"","",""
09:00:00 03/06/1989,       0.967,        1496,"","",""
09:00:00 04/06/1989,       0.951,        1426,"","",""
09:00:00 05/06/1989,       1.021,        1738,"","",""
09:00:00 06/06/1989,       1.060,        1911,"","",""
09:00:00 07/06/1989,       1.009,        1678,"","",""
09:00:00 08/06/1989,       0.998,        1629,"","",""
09:00:00 09/06/1989,       1.007,        1670,"","",""
09:00:00 10/06/1989,       0.984,        1569,"","",""
09:00:00 11/06/1989,       0.977,        1536,"","",""
09:00:00 12/06/1989,       1.120,        2225,"","",""
09:00:00 13/06/1989,       1.145,        2337,"","",""
09:00:00 14/06/1989,       1.031,        1778,"","",""
09:00:00 15/06/1989,       0.982,        1559,"","",""
09:00:00 16/06/1989,       0.964,        1481,"","",""
09:00:00 17/06/1989,       0.955,        1442,"","",""
09:00:00 18/06/1989,       1.146,        2395,"","",""
09:00:00 19/06/1989,       1.171,        2473,"","",""
09:00:00 20/06/1989,       1.170,        2464,"","",""
09:00:00 21/06/1989,       1.275,        3046,"","",""
09:00:00 22/06/1989,       1.190,        2573,"","",""
09:00:00 23/06/1989,       1.108,        2142,"","",""
09:00:00 24/06/1989,       1.059,        1904,"","",""
09:00:00 25/06/1989,       1.022,        1736,"","",""
09:00:00 26/06/1989,       0.986,        1576,"","",""
09:00:00 27/06/1989,       0.961,        1471,"","",""
09:00:00 28/06/1989,       0.936,        1365,"","",""
09:00:00 29/06/1989,       0.913,        1274,"","",""
09:00:00 30/06/1989,       0.898,        1217,"","",""
09:00:00 01/07/1989,       0.889,        1185,"","",""
09:00:00 02/07/1989,       0.888,        1181,"","",""
09:00:00 03/07/1989,       1.026,        1760,"","",""
09:00:00 04/07/1989,       0.950,        1423,"","",""
09:00:00 05/07/1989,       0.925,        1323,"","",""
09:00:00 06/07/1989,       0.905,        1243,"","",""
09:00:00 07/07/1989,       0.894,        1202,"","",""
09:00:00 08/07/1989,       0.884,        1164,"","",""
09:00:00 09/07/1989,       0.881,        1156,"","",""
09:00:00 10/07/1989,       0.885,        1170,"","",""
09:00:00 11/07/1989,       0.969,        1519,"","",""
09:00:00 12/07/1989,       1.193,        2588,"","",""
09:00:00 13/07/1989,       1.046,        1847,"","",""
09:00:00 14/07/1989,       0.975,        1528,"","",""
09:00:00 15/07/1989,       0.933,        1355,"","",""
09:00:00 16/07/1989,       0.906,        1248,"","",""
09:00:00 17/07/1989,       0.894,        1202,"","",""
09:00:00 18/07/1989,       1.007,        1734,"","",""
09:00:00 19/07/1989,       1.079,        2010,"","",""
09:00:00 20/07/1989,       0.971,        1513,"","",""
09:00:00 21/07/1989,       0.914,        1279,"","",""
09:00:00 22/07/1989,       0.887,        1176,"","",""
09:00:00 23/07/1989,       0.865,        1096,"","",""
09:00:00 24/07/1989,       0.851,        1049,"","",""
09:00:00 25/07/1989,       0.867,        1107,"","",""
09:00:00 26/07/1989,       0.953,        1436,"","",""
09:00:00 27/07/1989,       0.894,        1204,"","",""
09:00:00 28/07/1989,       0.865,        1097,"","",""
09:00:00 29/07/1989,       0.863,        1093,"","",""
09:00:00 30/07/1989,       1.563,        4943,"","",""
09:00:00 31/07/1989,       1.574,        4995,"","",""
09:00:00 01/08/1989,       1.393,        3762,"","",""
09:00:00 02/08/1989,       1.285,        3101,"","",""
09:00:00 03/08/1989,       1.192,        2582,"","",""
09:00:00 04/08/1989,       1.130,        2254,"","",""
09:00:00 05/08/1989,       1.088,        2041,"","",""
09:00:00 06/08/1989,       1.068,        1945,"","",""
09:00:00 07/08/1989,       1.044,        1836,"","",""
09:00:00 08/08/1989,       1.026,        1753,"","",""
09:00:00 09/08/1989,       0.996,        1623,"","",""
09:00:00 10/08/1989,       0.974,        1525,"","",""
09:00:00 11/08/1989,       0.982,        1559,"","",""
09:00:00 12/08/1989,       0.967,        1495,"","",""
09:00:00 13/08/1989,       0.947,        1410,"","",""
09:00:00 14/08/1989,       0.931,        1347,"","",""
09:00:00 15/08/1989,       0.917,        1291,"","",""
09:00:00 16/08/1989,       0.905,        1243,"","",""
09:00:00 17/08/1989,       0.895,        1208,"","",""
09:00:00 18/08/1989,       0.887,        1176,"","",""
09:00:00 19/08/1989,       0.878,        1143,"","",""
09:00:00 20/08/1989,       0.871,        1120,"","",""
09:00:00 21/08/1989,       0.885,        1170,"","",""
09:00:00 22/08/1989,       0.889,        1183,"","",""
09:00:00 23/08/1989,       0.877,        1140,"","",""
09:00:00 24/08/1989,       0.891,        1192,"","",""
09:00:00 25/08/1989,       0.892,        1194,"","",""
09:00:00 26/08/1989,       0.881,        1154,"","",""
09:00:00 27/08/1989,       0.934,        1358,"","",""
09:00:00 28/08/1989,       0.906,        1248,"","",""
09:00:00 29/08/1989,       0.895,        1206,"","",""
09:00:00 30/08/1989,       0.915,        1285,"","",""
09:00:00 31/08/1989,       0.892,        1195,"","",""
09:00:00 01/09/1989,       0.929,        1342,"","",""
09:00:00 02/09/1989,       0.950,        1424,"","",""
09:00:00 03/09/1989,       0.975,        1527,"","",""
09:00:00 04/09/1989,       1.044,        1857,"","",""
09:00:00 05/09/1989,       1.090,        2057,"","",""
09:00:00 06/09/1989,       1.028,        1762,"","",""
09:00:00 07/09/1989,       1.004,        1655,"","",""
09:00:00 08/09/1989,       0.987,        1582,"","",""
09:00:00 09/09/1989,       0.978,        1544,"","",""
09:00:00 10/09/1989,       0.985,        1575,"","",""
09:00:00 11/09/1989,       1.037,        1825,"","",""
09:00:00 12/09/1989,       1.210,        2683,"","",""
09:00:00 13/09/1989,       1.151,        2361,"","",""
09:00:00 14/09/1989,       1.110,        2148,"","",""
09:00:00 15/09/1989,       1.071,        1960,"","",""
09:00:00 16/09/1989,       1.043,        1828,"","",""
09:00:00 17/09/1989,       1.022,        1734,"","",""
09:00:00 18/09/1989,       1.028,        1766,"","",""
09:00:00 19/09/1989,       1.060,        1910,"","",""
09:00:00 20/09/1989,       1.069,        1948,"","",""
09:00:00 21/09/1989,       1.063,        1920,"","",""
09:00:00 22/09/1989,       1.051,        1865,"","",""
09:00:00 23/09/1989,       1.160,        2437,"","",""
09:00:00 24/09/1989,       1.210,        2682,"","",""
09:00:00 25/09/1989,       1.146,        2335,"","",""
09:00:00 26/09/1989,       1.164,        2433,"","",""
09:00:00 27/09/1989,       1.145,        2329,"","",""
09:00:00 28/09/1989,       1.108,        2138,"","",""
09:00:00 29/09/1989,       1.080,        2000,"","",""
09:00:00 30/09/1989,       1.076,        1981,"","",""
09:00:00 01/10/1989,       1.106,        2131,"","",""
09:00:00 02/10/1989,       1.159,        2405,"","",""
09:00:00 03/10/1989,       1.103,        2116,"","",""
09:00:00 04/10/1989,       1.062,        1917,"","",""
09:00:00 05/10/1989,       1.040,        1816,"","",""
09:00:00 06/10/1989,       1.060,        1911,"","",""
09:00:00 07/10/1989,       1.078,        1992,"","",""
09:00:00 08/10/1989,       1.079,        2013,"","",""
09:00:00 09/10/1989,       1.300,        3206,"","",""
09:00:00 10/10/1989,       1.172,        2473,"","",""
09:00:00 11/10/1989,       1.151,        2362,"","",""
09:00:00 12/10/1989,       1.126,        2230,"","",""
09:00:00 13/10/1989,       1.188,        2570,"","",""
09:00:00 14/10/1989,       1.284,        3126,"","",""
09:00:00 15/10/1989,       1.434,        4038,"","",""
09:00:00 16/10/1989,       1.450,        4185,"","",""
09:00:00 17/10/1989,       1.480,        4346,"","",""
09:00:00 18/10/1989,       1.339,        3425,"","",""
09:00:00 19/10/1989,       1.320,        3310,"","",""
09:00:00 20/10/1989,       1.324,        3335,"","",""
09:00:00 21/10/1989,       1.352,        3511,"","",""
09:00:00 22/10/1989,       1.245,        2873,"","",""
09:00:00 23/10/1989,       1.181,        2521,"","",""
09:00:00 24/10/1989,       1.140,        2302,"","",""
09:00:00 25/10/1989,       1.110,        2151,"","",""
09:00:00 26/10/1989,       1.194,        2599,"","",""
09:00:00 27/10/1989,       1.259,        2993,"","",""
09:00:00 28/10/1989,       1.297,        3175,"","",""
09:00:00 29/10/1989,       1.217,        2718,"","",""
09:00:00 30/10/1989,       1.158,        2397,"","",""
09:00:00 31/10/1989,       1.154,        2387,"","",""
09:00:00 01/11/1989,       1.354,        3522,"","",""
09:00:00 02/11/1989,       1.229,        2785,"","",""
09:00:00 03/11/1989,       1.158,        2401,"","",""
09:00:00 04/11/1989,       1.130,        2253,"","",""
09:00:00 05/11/1989,       1.130,        2251,"","",""
09:00:00 06/11/1989,       1.093,        2064,"","",""
09:00:00 07/11/1989,       2.008,        8809,"","",""
09:00:00 08/11/1989,       1.648,        5506,"","",""
09:00:00 09/11/1989,       1.416,        3917,"","",""
09:00:00 10/11/1989,       1.296,        3165,"","",""
09:00:00 11/11/1989,       1.224,        2759,"","",""
09:00:00 12/11/1989,       1.211,        2691,"","",""
09:00:00 13/11/1989,       1.155,        2384,"","",""
09:00:00 14/11/1989,       1.095,        2075,"","",""
09:00:00 15/11/1989,       1.052,        1873,"","",""
09:00:00 16/11/1989,       1.022,        1734,"","",""
09:00:00 17/11/1989,       0.997,        1626,"","",""
09:00:00 18/11/1989,       1.003,        1654,"","",""
09:00:00 19/11/1989,       1.018,        1717,"","",""
09:00:00 20/11/1989,       0.957,        1452,"","",""
09:00:00 21/11/1989,       0.924,        1318,"","",""
09:00:00 22/11/1989,       0.900,        1224,"","",""
09:00:00 23/11/1989,       0.880,        1150,"","",""
09:00:00 24/11/1989,       0.861,        1085,"","",""
09:00:00 25/11/1989,       0.855,        1064,"","",""
09:00:00 26/11/1989,       0.856,        1065,"","",""
09:00:00 27/11/1989,       0.841,        1016,"","",""
09:00:00 28/11/1989,       0.821,         949,"","",""
09:00:00 29/11/1989,       0.808,         903,"","",""
09:00:00 30/11/1989,       0.799,         872,"","",""
09:00:00 01/12/1989,       0.800,         878,"","",""
09:00:00 02/12/1989,       0.796,         864,"","",""
09:00:00 03/12/1989,       0.880,        1161,"","",""
09:00:00 04/12/1989,       0.807,         900,"","",""
09:00:00 05/12/1989,       0.779,         805,"","",""
09:00:00 06/12/1989,       0.784,         824,"","",""
09:00:00 07/12/1989,       0.783,         819,"","",""
09:00:00 08/12/1989,       0.761,         751,"","",""
09:00:00 09/12/1989,       0.737,         678,"","",""
09:00:00 10/12/1989,       0.741,         692,"","",""
09:00:00 11/12/1989,       0.740,         686,"","",""
09:00:00 12/12/1989,       0.723,         640,"","",""
09:00:00 13/12/1989,       0.704,         589,"","",""
09:00:00 14/12/1989,       0.753,         742,"","",""
09:00:00 15/12/1989,       0.930,        1348,"","",""
09:00:00 16/12/1989,       0.827,         968,"","",""
09:00:00 17/12/1989,       0.760,         749,"","",""
09:00:00 18/12/1989,       0.728,         653,"","",""
09:00:00 19/12/1989,       0.709,         601,"","",""
09:00:00 20/12/1989,       0.699,         577,"","",""
09:00:00 21/12/1989,       0.713,         612,"","",""
09:00:00 22/12/1989,       0.697,         569,"","",""
09:00:00 23/12/1989,       0.684,         536,"","",""
09:00:00 24/12/1989,       0.672,         505,"","",""
09:00:00 25/12/1989,       0.660,         475,"","",""
09:00:00 26/12/1989,       0.649,         450,"","",""
09:00:00 27/12/1989,       0.674,         510,"","",""
09:00:00 28/12/1989,       0.663,         482,"","",""
09:00:00 29/12/1989,       0.679,         523,"","",""
09:00:00 30/12/1989,       0.655,         464,"","",""
09:00:00 31/12/1989,       0.637,         422,"","",""
09:00:00 01/01/1990,       0.626,         398,"","",""
09:00:00 02/01/1990,       0.621,         389,"","",""
09:00:00 03/01/1990,       0.613,         372,"","",""
09:00:00 04/01/1990,       0.605,         356,"","",""
09:00:00 05/01/1990,       0.594,         334,"","",""
09:00:00 06/01/1990,       0.592,         330,"","",""
09:00:00 07/01/1990,       0.601,         347,"","",""
09:00:00 08/01/1990,       0.592,         331,"","",""
09:00:00 09/01/1990,       0.615,         380,"","",""
09:00:00 10/01/1990,       0.664,         486,"","",""
09:00:00 11/01/1990,       0.636,         420,"","",""
09:00:00 12/01/1990,       0.613,         371,"","",""
09:00:00 13/01/1990,       0.595,         337,"","",""
09:00:00 14/01/1990,       0.585,         318,"","",""
09:00:00 15/01/1990,       0.579,         307,"","",""
09:00:00 16/01/1990,       0.566,         284,"","",""
09:00:00 17/01/1990,       0.563,         279,"","",""
09:00:00 18/01/1990,       0.560,         274,"","",""
09:00:00 19/01/1990,       0.561,         276,"","",""
09:00:00 20/01/1990,       0.578,         307,"","",""
09:00:00 21/01/1990,       0.580,         309,"","",""
09:00:00 22/01/1990,       0.556,         267,"","",""
09:00:00 23/01/1990,       0.547,         253,"","",""
09:00:00 24/01/1990,       0.542,         245,"","",""
09:00:00 25/01/1990,       0.535,         234,"","",""
09:00:00 26/01/1990,       0.525,         220,"","",""
09:00:00 27/01/1990,       0.528,         224,"","",""
09:00:00 28/01/1990,       0.529,         226,"","",""
09:00:00 29/01/1990,       0.532,         231,"","",""
09:00:00 30/01/1990,       0.515,         206,"","",""
09:00:00 31/01/1990,       0.512,         201,"","",""
09:00:00 01/02/1990,       0.506,         193,"","",""
09:00:00 02/02/1990,       0.502,         188,"","",""
09:00:00 03/02/1990,       0.519,         211,"","",""
09:00:00 04/02/1990,       0.520,         212,"","",""
09:00:00 05/02/1990,       0.527,         223,"","",""
09:00:00 06/02/1990,       0.540,         242,"","",""
09:00:00 07/02/1990,       0.545,         250,"","",""
09:00:00 08/02/1990,       0.540,         242,"","",""
09:00:00 09/02/1990,       0.580,         311,"","",""
09:00:00 10/02/1990,       0.677,         564,"","",""
09:00:00 11/02/1990,       0.792,         859,"","",""
09:00:00 12/02/1990,       0.669,         499,"","",""
09:00:00 13/02/1990,       0.640,         430,"","",""
09:00:00 14/02/1990,       0.615,         377,"","",""
09:00:00 15/02/1990,       0.581,         310,"","",""
09:00:00 16/02/1990,       0.554,         263,"","",""
09:00:00 17/02/1990,       0.539,         241,"","",""
09:00:00 18/02/1990,       0.530,         227,"","",""
09:00:00 19/02/1990,       0.538,         239,"","",""
09:00:00 20/02/1990,       0.529,         225,"","",""
09:00:00 21/02/1990,       0.517,         208,"","",""
09:00:00 22/02/1990,       0.508,         197,"","",""
09:00:00 23/02/1990,       0.524,         218,"","",""
09:00:00 24/02/1990,       0.585,         319,"","",""
09:00:00 25/02/1990,       0.552,         262,"","",""
09:00:00 26/02/1990,       0.530,         228,"","",""
09:00:00 27/02/1990,       0.536,         236,"","",""
09:00:00 28/02/1990,       0.530,         227,"","",""
09:00:00 01/03/1990,       0.539,         241,"","",""
09:00:00 02/03/1990,       0.567,         294,"","",""
09:00:00 03/03/1990,       0.593,         335,"","",""
09:00:00 04/03/1990,       0.603,         353,"","",""
09:00:00 05/03/1990,       0.569,         289,"","",""
09:00:00 06/03/1990,       0.573,         296,"","",""
09:00:00 07/03/1990,       0.561,         276,"","",""
09:00:00 08/03/1990,       0.538,         239,"","",""
09:00:00 09/03/1990,       0.533,         231,"","",""
09:00:00 10/03/1990,       0.522,         215,"","",""
09:00:00 11/03/1990,       0.506,         193,"","",""
09:00:00 12/03/1990,       0.491,         175,"","",""
09:00:00 13/03/1990,       0.484,         166,"","",""
09:00:00 14/03/1990,       0.483,         165,"","",""
09:00:00 15/03/1990,       0.486,         168,"","",""
09:00:00 16/03/1990,       0.488,         171,"","",""
09:00:00 17/03/1990,       0.502,         189,"","",""
09:00:00 18/03/1990,       0.497,         182,"","",""
09:00:00 19/03/1990,       0.485,         167,"","",""
09:00:00 20/03/1990,       0.483,         165,"","",""
09:00:00 21/03/1990,       0.480,         161,"","",""
09:00:00 22/03/1990,       0.476,         157,"","",""
09:00:00 23/03/1990,       0.473,         153,"","",""
09:00:00 24/03/1990,       0.469,         149,"","",""
09:00:00 25/03/1990,       0.467,         146,"","",""
09:00:00 26/03/1990,       0.466,         146,"","",""
09:00:00 27/03/1990,       0.469,         149,"","",""
09:00:00 28/03/1990,       0.469,         149,"","",""
09:00:00 29/03/1990,       0.516,         215,"","",""
09:00:00 30/03/1990,       0.540,         242,"","",""
09:00:00 31/03/1990,       0.508,         196,"","",""
09:00:00 01/04/1990,       0.487,         170,"","",""
09:00:00 02/04/1990,       0.478,         159,"","",""
09:00:00 03/04/1990,       0.472,         152,"","",""
09:00:00 04/04/1990,       0.469,         148,"","",""
09:00:00 05/04/1990,       0.469,         148,"","",""
09:00:00 06/04/1990,       0.467,         146,"","",""
09:00:00 07/04/1990,       0.483,         165,"","",""
09:00:00 08/04/1990,       0.501,         187,"","",""
09:00:00 09/04/1990,       0.490,         173,"","",""
09:00:00 10/04/1990,       0.565,         291,"","",""
09:00:00 11/04/1990,       0.542,         246,"","",""
09:00:00 12/04/1990,       0.595,         353,"","",""
09:00:00 13/04/1990,       0.697,         571,"","",""
09:00:00 14/04/1990,       0.629,         406,"","",""
09:00:00 15/04/1990,       0.807,         927,"","",""
09:00:00 16/04/1990,       0.682,         533,"","",""
09:00:00 17/04/1990,       0.613,         372,"","",""
09:00:00 18/04/1990,       0.586,         319,"","",""
09:00:00 19/04/1990,       0.565,         282,"","",""
09:00:00 20/04/1990,       0.557,         268,"","",""
09:00:00 21/04/1990,       0.612,         417,"","",""
09:00:00 22/04/1990,       1.436,        4073,"","",""
09:00:00 23/04/1990,       1.316,        3304,"","",""
09:00:00 24/04/1990,       1.053,        1891,"","",""
09:00:00 25/04/1990,       0.887,        1178,"","",""
09:00:00 26/04/1990,       0.823,         955,"","",""
09:00:00 27/04/1990,       0.835,         996,"","",""
09:00:00 28/04/1990,       0.868,        1106,"","",""
09:00:00 29/04/1990,       0.834,         991,"","",""
09:00:00 30/04/1990,       0.819,         941,"","",""
09:00:00 01/05/1990,       0.866,        1105,"","",""
09:00:00 02/05/1990,       0.805,         893,"","",""
09:00:00 03/05/1990,       0.775,         794,"","",""
09:00:00 04/05/1990,       0.749,         714,"","",""
09:00:00 05/05/1990,       0.727,         650,"","",""
09:00:00 06/05/1990,       0.711,         606,"","",""
09:00:00 07/05/1990,       0.703,         586,"","",""
09:00:00 08/05/1990,       0.692,         555,"","",""
09:00:00 09/05/1990,       0.681,         526,"","",""
09:00:00 10/05/1990,       0.671,         502,"","",""
09:00:00 11/05/1990,       0.666,         489,"","",""
09:00:00 12/05/1990,       0.680,         524,"","",""
09:00:00 13/05/1990,       0.726,         655,"","",""
09:00:00 14/05/1990,       0.712,         611,"","",""
09:00:00 15/05/1990,       0.681,         529,"","",""
09:00:00 16/05/1990,       0.672,         505,"","",""
09:00:00 17/05/1990,       0.668,         495,"","",""
09:00:00 18/05/1990,       1.400,        4074,"","",""
09:00:00 19/05/1990,       1.158,        2410,"","",""
09:00:00 20/05/1990,       1.012,        1690,"","",""
09:00:00 21/05/1990,       0.936,        1366,"","",""
09:00:00 22/05/1990,       0.888,        1180,"","",""
09:00:00 23/05/1990,       0.852,        1052,"","",""
09:00:00 24/05/1990,       0.846,        1033,"","",""
09:00:00 25/05/1990,       0.862,        1087,"","",""
09:00:00 26/05/1990,       0.826,         966,"","",""
09:00:00 27/05/1990,       0.793,         853,"","",""
09:00:00 28/05/1990,       0.775,         792,"","",""
09:00:00 29/05/1990,       0.759,         742,"","",""
09:00:00 30/05/1990,       0.742,         694,"","",""
09:00:00 31/05/1990,       0.734,         669,"","",""
09:00:00 01/06/1990,       0.839,        1009,"","",""
09:00:00 02/06/1990,       0.824,         959,"","",""
09:00:00 03/06/1990,       0.804,         890,"","",""
09:00:00 04/06/1990,       0.808,         905,"","",""
09:00:00 05/06/1990,       0.794,         857,"","",""
09:00:00 06/06/1990,       0.780,         808,"","",""
09:00:00 07/06/1990,       0.767,         769,"","",""
09:00:00 08/06/1990,       0.755,         732,"","",""
09:00:00 09/06/1990,       0.742,         692,"","",""
09:00:00 10/06/1990,       0.732,         665,"","",""
09:00:00 11/06/1990,       0.734,         672,"","",""
09:00:00 12/06/1990,       0.736,         675,"","",""
09:00:00 13/06/1990,       0.720,         630,"","",""
09:00:00 14/06/1990,       0.715,         619,"","",""
09:00:00 15/06/1990,       0.712,         610,"","",""
09:00:00 16/06/1990,       0.703,         586,"","",""
09:00:00 17/06/1990,       0.745,         716,"","",""
09:00:00 18/06/1990,       0.867,        1109,"","",""
09:00:00 19/06/1990,       0.792,         849,"","",""
09:00:00 20/06/1990,       0.777,         799,"","",""
09:00:00 21/06/1990,       0.763,         756,"","",""
09:00:00 22/06/1990,       0.750,         718,"","",""
09:00:00 23/06/1990,       0.743,         697,"","",""
09:00:00 24/06/1990,       0.738,         681,"","",""
09:00:00 25/06/1990,       0.744,         698,"","",""
09:00:00 26/06/1990,       0.732,         665,"","",""
09:00:00 27/06/1990,       0.727,         651,"","",""
09:00:00 28/06/1990,       0.765,         765,"","",""
09:00:00 29/06/1990,       0.758,         740,"","",""
09:00:00 30/06/1990,       0.778,         805,"","",""
09:00:00 01/07/1990,       0.837,        1002,"","",""
09:00:00 02/07/1990,       0.808,         903,"","",""
09:00:00 03/07/1990,       0.790,         842,"","",""
09:00:00 04/07/1990,       0.775,         793,"","",""
09:00:00 05/07/1990,       0.792,         852,"","",""
09:00:00 06/07/1990,       1.169,        2487,"","",""
09:00:00 07/07/1990,       1.031,        1780,"","",""
09:00:00 08/07/1990,       0.967,        1494,"","",""
09:00:00 09/07/1990,       0.968,        1499,"","",""
09:00:00 10/07/1990,       0.941,        1387,"","",""
09:00:00 11/07/1990,       0.907,        1251,"","",""
09:00:00 12/07/1990,       0.883,        1160,"","",""
09:00:00 13/07/1990,       0.863,        1090,"","",""
09:00:00 14/07/1990,       0.864,        1095,"","",""
09:00:00 15/07/1990,       0.871,        1117,"","",""
09:00:00 16/07/1990,       0.878,        1144,"","",""
09:00:00 17/07/1990,       0.977,        1556,"","",""
09:00:00 18/07/1990,       1.277,        3058,"","",""
09:00:00 19/07/1990,       1.652,        5549,"","",""
09:00:00 20/07/1990,       1.533,        4702,"","",""
09:00:00 21/07/1990,       1.327,        3350,"","",""
09:00:00 22/07/1990,       1.250,        2903,"","",""
09:00:00 23/07/1990,       1.219,        2735,"","",""
09:00:00 24/07/1990,       1.239,        2842,"","",""
09:00:00 25/07/1990,       1.483,        4416,"","",""
09:00:00 26/07/1990,       1.677,        5691,"","",""
09:00:00 27/07/1990,       1.488,        4400,         0.0,"",""
09:00:00 28/07/1990,       1.337,        3412,         0.0,"",""
09:00:00 29/07/1990,       1.233,        2807,         0.2,"",""
09:00:00 30/07/1990,       1.159,        2403,         0.0,"",""
09:00:00 31/07/1990,       1.105,        2125,         0.0,"",""
09:00:00 01/08/1990,       1.058,        1899,         0.2,"",""
09:00:00 02/08/1990,       1.116,        2197,         0.2,"",""
09:00:00 03/08/1990,       1.312,        3259,         0.6,"",""
09:00:00 04/08/1990,       1.285,        3097,         0.0,"",""
09:00:00 05/08/1990,       1.218,        2725,         8.4,"",""
09:00:00 06/08/1990,       1.433,        4046,         4.2,"",""
09:00:00 07/08/1990,       1.379,        3677,         0.0,"",""
09:00:00 08/08/1990,       1.254,        2923,         0.0,"",""
09:00:00 09/08/1990,       1.184,        2542,         0.2,"",""
09:00:00 10/08/1990,       1.167,        2450,         0.2,"",""
09:00:00 11/08/1990,       1.123,        2213,         0.0,"",""
09:00:00 12/08/1990,       1.087,        2035,         1.2,"",""
09:00:00 13/08/1990,       1.112,        2161,         3.8,"",""
09:00:00 14/08/1990,       1.093,        2066,         0.4,"",""
09:00:00 15/08/1990,       1.072,        1965,         4.0,"",""
09:00:00 16/08/1990,       1.159,        2409,         3.0,"",""
09:00:00 17/08/1990,       1.185,        2544,         0.6,"",""
09:00:00 18/08/1990,       1.109,        2147,         0.0,"",""
09:00:00 19/08/1990,       1.068,        1947,         0.0,"",""
09:00:00 20/08/1990,       1.028,        1762,         3.0,"",""
09:00:00 21/08/1990,       1.083,        2019,         0.6,"",""
09:00:00 22/08/1990,       1.061,        1913,         2.0,"",""
09:00:00 23/08/1990,       1.054,        1879,         1.8,"",""
09:00:00 24/08/1990,       1.032,        1778,         0.0,"",""
09:00:00 25/08/1990,       1.016,        1710,         0.2,"",""
09:00:00 26/08/1990,       0.992,        1604,         3.2,"",""
09:00:00 27/08/1990,       0.981,        1554,         0.2,"",""
09:00:00 28/08/1990,       0.961,        1469,         0.2,"",""
09:00:00 29/08/1990,       0.949,        1418,         0.0,"",""
09:00:00 30/08/1990,       0.973,        1523,         1.2,"",""
09:00:00 31/08/1990,       1.075,        1980,         0.0,"",""
09:00:00 01/09/1990,       1.040,        1817,         0.0,"",""
09:00:00 02/09/1990,       1.023,        1740,         0.0,"",""
09:00:00 03/09/1990,       1.020,        1728,         1.2,"",""
09:00:00 04/09/1990,       1.035,        1791,         3.8,"",""
09:00:00 05/09/1990,       1.032,        1778,         0.6,"",""
09:00:00 06/09/1990,       1.015,        1707,         0.0,"",""
09:00:00 07/09/1990,       0.994,        1612,         0.0,"",""
09:00:00 08/09/1990,       0.979,        1548,         0.0,"",""
09:00:00 09/09/1990,       0.975,        1531,         0.0,"",""
09:00:00 10/09/1990,       0.974,        1527,         0.0,"",""
09:00:00 11/09/1990,       0.978,        1544,         0.0,"",""
09:00:00 12/09/1990,       1.016,        1712,         0.6,"",""
09:00:00 13/09/1990,       1.278,        3243,          31,"",""
09:00:00 14/09/1990,       1.775,        6430,         2.6,"",""
09:00:00 15/09/1990,       1.554,        4851,         0.0,"",""
09:00:00 16/09/1990,       1.340,        3429,         0.0,"",""
09:00:00 17/09/1990,       1.244,        2869,         0.0,"",""
09:00:00 18/09/1990,       1.221,        2743,         0.0,"",""
09:00:00 19/09/1990,       1.201,        2633,         0.0,"",""
09:00:00 20/09/1990,       1.172,        2472,         0.4,"",""
09:00:00 21/09/1990,       1.306,        3256,          11,"",""
09:00:00 22/09/1990,       1.802,        6655,         0.0,"",""
09:00:00 23/09/1990,       1.511,        4553,         0.0,"",""
09:00:00 24/09/1990,       1.386,        3717,         0.0,"",""
09:00:00 25/09/1990,       1.329,        3362,         0.0,"",""
09:00:00 26/09/1990,       1.353,        3515,         0.0,"",""
09:00:00 27/09/1990,       1.572,        4959,         2.2,"",""
09:00:00 28/09/1990,       1.430,        4011,         0.0,"",""
09:00:00 29/09/1990,       1.339,        3420,         0.0,"",""
09:00:00 30/09/1990,       1.293,        3146,         0.0,"",""
09:00:00 01/10/1990,       1.250,        2903,         0.0,"",""
09:00:00 02/10/1990,       1.230,        2790,         0.0,"",""
09:00:00 03/10/1990,       1.217,        2720,         0.0,"",""
09:00:00 04/10/1990,       1.207,        2664,         0.0,"",""
09:00:00 05/10/1990,       1.209,        2679,         0.0,"",""
09:00:00 06/10/1990,       1.340,        3485,         0.0,"",""
09:00:00 07/10/1990,       1.400,        3816,         0.0,"",""
09:00:00 08/10/1990,       1.287,        3111,         0.0,"",""
09:00:00 09/10/1990,       1.273,        3043,         0.0,"",""
09:00:00 10/10/1990,       1.373,        3634,         0.0,"",""
09:00:00 11/10/1990,       1.297,        3169,         0.0,"",""
09:00:00 12/10/1990,       1.467,        4262,         0.0,"",""
09:00:00 13/10/1990,       1.531,        4691,         0.0,"",""
09:00:00 14/10/1990,       1.431,        4014,         0.0,"",""
09:00:00 15/10/1990,       1.331,        3373,         0.0,"",""
09:00:00 16/10/1990,       1.300,        3189,         0.0,"",""
09:00:00 17/10/1990,       1.321,        3313,         0.0,"",""
09:00:00 18/10/1990,       1.320,        3306,         0.0,"",""
09:00:00 19/10/1990,       1.278,        3064,         0.0,"",""
09:00:00 20/10/1990,       2.302,       12003,         0.0,"",""
09:00:00 21/10/1990,       1.939,        7775,         0.0,"",""
09:00:00 22/10/1990,       1.976,        8063,         0.0,"",""
09:00:00 23/10/1990,       1.764,        6332,         0.0,"",""
09:00:00 24/10/1990,       1.621,        5289,         0.0,"",""
09:00:00 25/10/1990,       1.532,        4696,         0.0,"",""
09:00:00 26/10/1990,       1.448,        4127,         0.0,"",""
09:00:00 27/10/1990,       1.403,        3827,         0.0,"",""
09:00:00 28/10/1990,       1.397,        3785,         0.0,"",""
09:00:00 29/10/1990,       1.411,        3882,         0.0,"",""
09:00:00 30/10/1990,       1.429,        4008,         0.2,"",""
09:00:00 31/10/1990,       1.434,        4029,         0.6,"",""
09:00:00 01/11/1990,       1.434,        4040,         3.0,"",""
09:00:00 02/11/1990,       1.444,        4105,         0.0,"",""
09:00:00 03/11/1990,       1.283,        3089,         0.0,"",""
09:00:00 04/11/1990,       1.213,        2702,         1.6,"",""
09:00:00 05/11/1990,       1.156,        2388,         0.0,"",""
09:00:00 06/11/1990,       1.122,        2209,         0.2,"",""
09:00:00 07/11/1990,       1.087,        2038,         0.8,"",""
09:00:00 08/11/1990,       1.063,        1921,         0.0,"",""
09:00:00 09/11/1990,       1.050,        1859,         5.4,"",""
09:00:00 10/11/1990,       1.141,        2317,         0.4,"",""
09:00:00 11/11/1990,       1.102,        2112,         4.0,"",""
09:00:00 12/11/1990,       1.045,        1838,         0.0,"",""
09:00:00 13/11/1990,       0.990,        1596,         0.0,"",""
09:00:00 14/11/1990,       0.956,        1447,         0.0,"",""
09:00:00 15/11/1990,       0.940,        1383,         0.2,"",""
09:00:00 16/11/1990,       0.989,        1593,         1.2,"",""
09:00:00 17/11/1990,       0.936,        1369,         0.0,"",""
09:00:00 18/11/1990,       0.901,        1228,         0.0,"",""
09:00:00 19/11/1990,       0.881,        1155,         0.0,"",""
09:00:00 20/11/1990,       0.866,        1101,         0.0,"",""
09:00:00 21/11/1990,       0.848,        1038,         0.0,"",""
09:00:00 22/11/1990,       0.846,        1030,         0.0,"",""
09:00:00 23/11/1990,       0.843,        1023,         1.2,"",""
09:00:00 24/11/1990,       0.847,        1035,         0.0,"",""
09:00:00 25/11/1990,       0.824,         958,         0.0,"",""
09:00:00 26/11/1990,       0.806,         897,         0.0,"",""
09:00:00 27/11/1990,       0.795,         861,         0.0,"",""
09:00:00 28/11/1990,       0.780,         810,         0.0,"",""
09:00:00 29/11/1990,       0.766,         764,         0.0,"",""
09:00:00 30/11/1990,       0.754,         728,         0.0,"",""
09:00:00 01/12/1990,       0.743,         696,         0.0,"",""
09:00:00 02/12/1990,       0.726,         649,         0.0,"",""
09:00:00 03/12/1990,       0.720,         632,         1.8,"",""
09:00:00 04/12/1990,       0.719,         630,         1.4,"",""
09:00:00 05/12/1990,       0.712,         611,         0.0,"",""
09:00:00 06/12/1990,       0.700,         576,         0.0,"",""
09:00:00 07/12/1990,       0.688,         545,         0.0,"",""
09:00:00 08/12/1990,       0.679,         523,         0.0,"",""
09:00:00 09/12/1990,       0.674,         509,         0.0,"",""
09:00:00 10/12/1990,       0.676,         514,         0.2,"",""
09:00:00 11/12/1990,       0.705,         593,         7.2,"",""
09:00:00 12/12/1990,       0.720,         630,         0.0,"",""
09:00:00 13/12/1990,       0.705,         591,         0.0,"",""
09:00:00 14/12/1990,       0.678,         521,         0.0,"",""
09:00:00 15/12/1990,       0.659,         472,         0.0,"",""
09:00:00 16/12/1990,       0.649,         450,         0.0,"",""
09:00:00 17/12/1990,       0.640,         428,         0.0,"",""
09:00:00 18/12/1990,       0.634,         416,         0.0,"",""
09:00:00 19/12/1990,       0.625,         396,         0.8,"",""
09:00:00 20/12/1990,       0.634,         416,         0.6,"",""
09:00:00 21/12/1990,       0.657,         468,         0.0,"",""
09:00:00 22/12/1990,       0.647,         446,         0.0,"",""
09:00:00 23/12/1990,       0.631,         409,         3.2,"",""
09:00:00 24/12/1990,       0.650,         452,         0.0,"",""
09:00:00 25/12/1990,       0.628,         403,         0.0,"",""
09:00:00 26/12/1990,       0.612,         369,         0.0,"",""
09:00:00 27/12/1990,       0.602,         349,         0.0,"",""
09:00:00 28/12/1990,       0.597,         340,         0.0,"",""
09:00:00 29/12/1990,       0.592,         331,         0.0,"",""
09:00:00 30/12/1990,       0.580,         309,         0.0,"",""
09:00:00 31/12/1990,       0.574,         297,         0.0,"",""
09:00:00 01/01/1991,       0.575,         300,          10,"",""
09:00:00 02/01/1991,       0.602,         349,         0.0,"",""
09:00:00 03/01/1991,       0.586,         320,         0.0,"",""
09:00:00 04/01/1991,       0.564,         280,         0.0,"",""
09:00:00 05/01/1991,       0.554,         265,         0.0,"",""
09:00:00 06/01/1991,       0.737,         894,         0.0,"",""
09:00:00 07/01/1991,       1.088,        2109,         0.0,"",""
09:00:00 08/01/1991,       0.782,         826,         0.0,"",""
09:00:00 09/01/1991,       0.674,         512,         0.0,"",""
09:00:00 10/01/1991,       0.639,         426,         0.0,"",""
09:00:00 11/01/1991,       0.616,         378,         0.0,"",""
09:00:00 12/01/1991,       0.601,         348,         0.0,"",""
09:00:00 13/01/1991,       0.596,         338,         0.0,"",""
09:00:00 14/01/1991,       0.584,         315,         0.0,"",""
09:00:00 15/01/1991,       0.570,         290,         2.4,"",""
09:00:00 16/01/1991,       0.560,         274,         0.0,"",""
09:00:00 17/01/1991,       0.552,         261,         0.0,"",""
09:00:00 18/01/1991,       0.550,         258,         0.0,"",""
09:00:00 19/01/1991,       0.550,         257,         0.0,"",""
09:00:00 20/01/1991,       0.544,         249,         0.0,"",""
09:00:00 21/01/1991,       0.537,         237,         0.0,"",""
09:00:00 22/01/1991,       0.556,         269,         0.0,"",""
09:00:00 23/01/1991,       0.577,         304,         0.0,"",""
09:00:00 24/01/1991,       0.593,         333,          14,"",""
09:00:00 25/01/1991,       0.952,        1481,         5.6,"",""
09:00:00 26/01/1991,       0.884,        1179,         0.0,"",""
09:00:00 27/01/1991,       0.727,         655,         0.0,"",""
09:00:00 28/01/1991,       0.662,         482,         0.0,"",""
09:00:00 29/01/1991,       0.631,         409,         0.0,"",""
09:00:00 30/01/1991,       0.613,         371,         0.0,"",""
09:00:00 31/01/1991,       0.600,         346,         0.0,"",""
09:00:00 01/02/1991,       0.585,         317,         0.0,"",""
09:00:00 02/02/1991,       0.569,         289,         0.0,"",""
09:00:00 03/02/1991,       0.559,         272,         0.0,"",""
09:00:00 04/02/1991,       0.548,         255,         0.0,"",""
09:00:00 05/02/1991,       0.538,         239,         0.0,"",""
09:00:00 06/02/1991,       0.529,         226,         0.0,"",""
09:00:00 07/02/1991,       0.525,         220,         0.0,"",""
09:00:00 08/02/1991,       0.528,         223,         0.0,"",""
09:00:00 09/02/1991,       0.521,         215,         0.0,"",""
09:00:00 10/02/1991,       0.512,         201,         0.0,"",""
09:00:00 11/02/1991,       0.507,         195,         0.0,"",""
09:00:00 12/02/1991,       0.507,         194,         0.0,"",""
09:00:00 13/02/1991,       0.506,         193,         0.0,"",""
09:00:00 14/02/1991,       0.501,         187,         0.0,"",""
09:00:00 15/02/1991,       0.491,         174,         0.0,"",""
09:00:00 16/02/1991,       0.491,         175,         2.6,"",""
09:00:00 17/02/1991,       0.521,         215,         0.2,"",""
09:00:00 18/02/1991,       0.529,         225,         0.0,"",""
09:00:00 19/02/1991,       0.521,         214,         0.0,"",""
09:00:00 20/02/1991,       0.506,         193,         0.0,"",""
09:00:00 21/02/1991,       0.498,         183,         0.0,"",""
09:00:00 22/02/1991,       0.498,         183,         0.0,"",""
09:00:00 23/02/1991,       0.493,         177,         0.0,"",""
09:00:00 24/02/1991,       0.491,         174,         0.0,"",""
09:00:00 25/02/1991,       0.498,         184,         0.0,"",""
09:00:00 26/02/1991,       0.492,         176,         0.0,"",""
09:00:00 27/02/1991,       0.478,         159,         0.0,"",""
09:00:00 28/02/1991,       0.470,         150,         0.0,"",""
09:00:00 01/03/1991,       0.477,         157,         0.0,"",""
09:00:00 02/03/1991,       0.479,         160,         0.0,"",""
09:00:00 03/03/1991,       0.477,         158,         0.0,"",""
09:00:00 04/03/1991,       0.474,         154,         0.0,"",""
09:00:00 05/03/1991,       0.468,         148,         0.0,"",""
09:00:00 06/03/1991,       0.462,         140,         0.0,"",""
09:00:00 07/03/1991,       0.461,         140,         0.0,"",""
09:00:00 08/03/1991,       0.459,         137,         0.0,"",""
09:00:00 09/03/1991,       0.455,         133,         0.0,"",""
09:00:00 10/03/1991,       0.449,         126,         0.0,"",""
09:00:00 11/03/1991,       0.449,         127,         0.0,"",""
09:00:00 12/03/1991,       0.452,         129,         0.0,"",""
09:00:00 13/03/1991,       0.451,         129,         0.0,"",""
09:00:00 14/03/1991,       0.452,         130,         0.0,"",""
09:00:00 15/03/1991,       0.452,         130,         0.0,"",""
09:00:00 16/03/1991,       0.456,         135,         0.0,"",""
09:00:00 17/03/1991,       0.468,         148,         0.0,"",""
09:00:00 18/03/1991,       0.470,         150,         0.0,"",""
09:00:00 19/03/1991,       0.459,         137,         0.0,"",""
09:00:00 20/03/1991,       0.461,         139,         0.0,"",""
09:00:00 21/03/1991,       0.472,         153,         0.0,"",""
09:00:00 22/03/1991,       0.468,         148,         0.0,"",""
09:00:00 23/03/1991,       0.471,         151,         0.0,"",""
09:00:00 24/03/1991,       0.496,         181,         0.0,"",""
09:00:00 25/03/1991,       0.521,         214,         0.0,"",""
09:00:00 26/03/1991,       0.489,         172,         0.0,"",""
09:00:00 27/03/1991,       0.475,         155,         0.0,"",""
09:00:00 28/03/1991,       0.521,         214,         0.0,"",""
09:00:00 29/03/1991,       0.500,         186,         0.0,"",""
09:00:00 30/03/1991,       0.482,         163,         0.0,"",""
09:00:00 31/03/1991,       0.474,         155,         0.0,"",""
09:00:00 01/04/1991,       0.475,         156,         0.0,"",""
09:00:00 02/04/1991,       0.475,         155,         0.0,"",""
09:00:00 03/04/1991,       0.487,         170,         0.0,"",""
09:00:00 04/04/1991,       0.484,         166,         0.0,"",""
09:00:00 05/04/1991,       0.475,         156,         0.0,"",""
09:00:00 06/04/1991,       0.468,         148,         0.0,"",""
09:00:00 07/04/1991,       0.462,         141,         0.0,"",""
09:00:00 08/04/1991,       0.457,         135,         0.0,"",""
09:00:00 09/04/1991,       0.457,         135,         0.0,"",""
09:00:00 10/04/1991,       0.457,         135,         0.0,"",""
09:00:00 11/04/1991,       0.459,         138,         0.0,"",""
09:00:00 12/04/1991,       0.459,         137,         0.0,"",""
09:00:00 13/04/1991,       0.467,         146,         0.0,"",""
09:00:00 14/04/1991,       0.461,         139,         0.0,"",""
09:00:00 15/04/1991,       0.483,         167,         0.0,"",""
09:00:00 16/04/1991,       0.531,         228,         0.0,"",""
09:00:00 17/04/1991,       0.505,         193,         0.0,"",""
09:00:00 18/04/1991,       0.477,         158,         0.0,"",""
09:00:00 19/04/1991,       0.466,         145,         0.0,"",""
09:00:00 20/04/1991,       0.464,         144,         0.0,"",""
09:00:00 21/04/1991,       0.461,         140,         0.0,"",""
09:00:00 22/04/1991,       0.458,         136,         0.0,"",""
09:00:00 23/04/1991,       0.455,         133,         0.4,"",""
09:00:00 24/04/1991,       0.454,         132,         0.0,"",""
09:00:00 25/04/1991,       0.455,         133,         1.8,"",""
09:00:00 26/04/1991,       0.466,         145,         0.0,"",""
09:00:00 27/04/1991,       0.475,         156,         4.2,"",""
09:00:00 28/04/1991,       0.491,         176,         0.2,"",""
09:00:00 29/04/1991,       0.532,         231,         0.0,"",""
09:00:00 30/04/1991,       0.497,         182,         0.0,"",""
09:00:00 01/05/1991,       0.477,         158,         0.0,"",""
09:00:00 02/05/1991,       0.470,         150,         0.0,"",""
09:00:00 03/05/1991,       0.474,         154,         0.0,"",""
09:00:00 04/05/1991,       0.474,         155,         0.0,"",""
09:00:00 05/05/1991,       0.470,         150,         0.0,"",""
09:00:00 06/05/1991,       0.468,         147,         0.0,"",""
09:00:00 07/05/1991,       0.465,         144,         0.0,"",""
09:00:00 08/05/1991,       0.464,         143,         0.0,"",""
09:00:00 09/05/1991,       0.465,         144,         0.0,"",""
09:00:00 10/05/1991,       0.492,         176,         0.0,"",""
09:00:00 11/05/1991,       0.494,         178,         0.0,"",""
09:00:00 12/05/1991,       0.483,         165,         0.0,"",""
09:00:00 13/05/1991,       0.476,         157,         0.0,"",""
09:00:00 14/05/1991,       0.473,         154,         0.0,"",""
09:00:00 15/05/1991,       0.471,         152,         0.0,"",""
09:00:00 16/05/1991,       0.471,         151,         0.0,"",""
09:00:00 17/05/1991,       0.469,         149,         0.0,"",""
09:00:00 18/05/1991,       0.469,         149,         0.0,"",""
09:00:00 19/05/1991,       0.469,         149,         0.0,"",""
09:00:00 20/05/1991,       0.469,         149,         0.0,"",""
09:00:00 21/05/1991,       0.468,         148,         0.0,"",""
09:00:00 22/05/1991,       0.478,         159,         4.4,"",""
09:00:00 23/05/1991,       0.499,         185,         0.8,"",""
09:00:00 24/05/1991,       0.500,         185,         0.2,"",""
09:00:00 25/05/1991,       0.489,         172,         0.0,"",""
09:00:00 26/05/1991,       0.483,         164,         0.0,"",""
09:00:00 27/05/1991,       0.481,         162,         0.0,"",""
09:00:00 28/05/1991,       0.477,         158,         0.2,"",""
09:00:00 29/05/1991,       0.476,         156,         0.0,"",""
09:00:00 30/05/1991,       0.474,         155,         0.0,"",""
09:00:00 31/05/1991,       0.471,         151,         0.0,"",""
09:00:00 01/06/1991,       0.467,         146,         0.0,"",""
09:00:00 02/06/1991,       0.465,         145,         0.0,"",""
09:00:00 03/06/1991,       0.464,         144,         2.4,"",""
09:00:00 04/06/1991,       0.611,         436,         6.4,"",""
09:00:00 05/06/1991,       0.648,         451,         0.0,"",""
09:00:00 06/06/1991,       0.559,         273,         0.0,"",""
09:00:00 07/06/1991,       0.528,         223,         0.0,"",""
09:00:00 08/06/1991,       0.582,         324,         0.0,"",""
09:00:00 09/06/1991,       0.792,         858,         0.0,"",""
09:00:00 10/06/1991,       0.776,         798,         0.0,"",""
09:00:00 11/06/1991,       0.688,         547,         0.0,"",""
09:00:00 12/06/1991,       0.644,         438,         0.0,"",""
09:00:00 13/06/1991,       0.835,        1015,         0.0,"",""
09:00:00 14/06/1991,       0.997,        1624,         0.0,"",""
09:00:00 15/06/1991,       0.884,        1175,         0.0,"",""
09:00:00 16/06/1991,       0.770,         778,         0.0,"",""
09:00:00 17/06/1991,       0.793,         856,         0.0,"",""
09:00:00 18/06/1991,       0.849,        1043,         0.0,"",""
09:00:00 19/06/1991,       0.785,         827,         0.2,"",""
09:00:00 20/06/1991,       0.733,         668,         0.0,"",""
09:00:00 21/06/1991,       0.703,         587,         0.2,"",""
09:00:00 22/06/1991,       0.705,         590,         0.4,"",""
09:00:00 23/06/1991,       0.690,         551,         0.0,"",""
09:00:00 24/06/1991,       0.828,        1133,         4.4,"",""
09:00:00 25/06/1991,       1.073,        1989,         0.0,"",""
09:00:00 26/06/1991,       1.112,        2349,         6.4,"",""
09:00:00 27/06/1991,       1.312,        3297,         0.0,"",""
09:00:00 28/06/1991,       1.064,        1933,         0.2,"",""
09:00:00 29/06/1991,       1.019,        1755,          12,"",""
09:00:00 30/06/1991,       1.554,        4849,         1.6,"",""
09:00:00 01/07/1991,       1.258,        2953,         0.0,"",""
09:00:00 02/07/1991,       1.104,        2124,         0.0,"",""
09:00:00 03/07/1991,       1.013,        1695,         0.0,"",""
09:00:00 04/07/1991,       0.954,        1441,         0.0,"",""
09:00:00 05/07/1991,       0.914,        1278,         4.4,"",""
09:00:00 06/07/1991,       1.014,        1705,         1.8,"",""
09:00:00 07/07/1991,       1.006,        1665,         0.0,"",""
09:00:00 08/07/1991,       0.951,        1426,         0.0,"",""
09:00:00 09/07/1991,       0.914,        1279,         2.2,"",""
09:00:00 10/07/1991,       0.954,        1441,          12,"",""
09:00:00 11/07/1991,       1.126,        2293,          20,"",""
09:00:00 12/07/1991,       1.419,        3949,         8.4,"",""
09:00:00 13/07/1991,       1.363,        3583,         2.2,"",""
09:00:00 14/07/1991,       1.828,        7131,          32,"",""
09:00:00 15/07/1991,       1.865,        7167,         0.4,"",""
09:00:00 16/07/1991,       1.457,        4192,         0.0,"",""
09:00:00 17/07/1991,       1.268,        3007,         0.0,"",""
09:00:00 18/07/1991,       1.163,        2428,         0.0,"",""
09:00:00 19/07/1991,       1.090,        2050,         0.2,"",""
09:00:00 20/07/1991,       1.043,        1828,         0.0,"",""
09:00:00 21/07/1991,       1.005,        1662,         0.2,"",""
09:00:00 22/07/1991,       0.967,        1497,         0.0,"",""
09:00:00 23/07/1991,       0.935,        1362,         0.0,"",""
09:00:00 24/07/1991,       0.907,        1253,         0.0,"",""
09:00:00 25/07/1991,       0.889,        1182,         0.0,"",""
09:00:00 26/07/1991,       0.869,        1112,         0.0,"",""
09:00:00 27/07/1991,       0.851,        1047,         0.0,"",""
09:00:00 28/07/1991,       0.838,        1005,         3.6,"",""
09:00:00 29/07/1991,       0.849,        1043,         0.0,"",""
09:00:00 30/07/1991,       0.840,        1012,         0.0,"",""
09:00:00 31/07/1991,       0.833,         990,         0.0,"",""
09:00:00 01/08/1991,       0.829,         976,         1.6,"",""
09:00:00 02/08/1991,       0.830,         978,         0.2,"",""
09:00:00 03/08/1991,       0.816,         931,         0.0,"",""
09:00:00 04/08/1991,       0.801,         879,         0.0,"",""
09:00:00 05/08/1991,       0.796,         863,         2.0,"",""
09:00:00 06/08/1991,       0.932,        1395,         6.8,"",""
09:00:00 07/08/1991,       1.067,        1946,         0.0,"",""
09:00:00 08/08/1991,       1.099,        2124,          14,"",""
09:00:00 09/08/1991,       1.153,        2378,         0.2,"",""
09:00:00 10/08/1991,       1.041,        1819,         0.0,"",""
09:00:00 11/08/1991,       0.984,        1567,         0.0,"",""
09:00:00 12/08/1991,       0.948,        1415,         0.0,"",""
09:00:00 13/08/1991,       0.917,        1292,         0.6,"",""
09:00:00 14/08/1991,       0.955,        1447,         4.4,"",""
09:00:00 15/08/1991,       0.980,        1553,         0.8,"",""
09:00:00 16/08/1991,       1.080,        2036,         9.0,"",""
09:00:00 17/08/1991,       1.130,        2253,         1.0,"",""
09:00:00 18/08/1991,       1.041,        1820,         0.0,"",""
09:00:00 19/08/1991,       0.986,        1580,         0.0,"",""
09:00:00 20/08/1991,       0.951,        1427,         0.0,"",""
09:00:00 21/08/1991,       0.977,        1541,          12,"",""
09:00:00 22/08/1991,       1.015,        1704,         1.4,"",""
09:00:00 23/08/1991,       0.996,        1624,         2.0,"",""
09:00:00 24/08/1991,       1.358,        3599,         9.4,"",""
09:00:00 25/08/1991,       1.255,        2938,         0.0,"",""
09:00:00 26/08/1991,       1.109,        2149,         0.0,"",""
09:00:00 27/08/1991,       1.046,        1845,         0.0,"",""
09:00:00 28/08/1991,       1.035,        1798,         6.4,"",""
09:00:00 29/08/1991,       1.102,        2111,         2.4,"",""
09:00:00 30/08/1991,       1.160,        2449,          17,"",""
09:00:00 31/08/1991,       1.316,        3285,         1.4,"",""
09:00:00 01/09/1991,       1.184,        2542,         0.0,"",""
09:00:00 02/09/1991,       1.101,        2108,         0.0,"",""
09:00:00 03/09/1991,       1.049,        1857,         0.4,"",""
09:00:00 04/09/1991,       1.020,        1725,         0.0,"",""
09:00:00 05/09/1991,       1.009,        1680,         0.0,"",""
09:00:00 06/09/1991,       1.026,        1752,         0.0,"",""
09:00:00 07/09/1991,       1.055,        1886,         0.0,"",""
09:00:00 08/09/1991,       1.078,        1991,         1.8,"",""
09:00:00 09/09/1991,       1.461,        4254,         0.2,"",""
09:00:00 10/09/1991,       1.424,        3971,         0.0,"",""
09:00:00 11/09/1991,       1.332,        3378,          10,"",""
09:00:00 12/09/1991,       1.293,        3144,         6.0,"",""
09:00:00 13/09/1991,       1.199,        2621,         0.0,"",""
09:00:00 14/09/1991,       1.135,        2276,         0.0,"",""
09:00:00 15/09/1991,       1.097,        2083,         0.0,"",""
09:00:00 16/09/1991,       1.126,        2234,         1.4,"",""
09:00:00 17/09/1991,       1.166,        2443,         6.2,"",""
09:00:00 18/09/1991,       1.325,        3344,         3.0,"",""
09:00:00 19/09/1991,       1.396,        3787,         0.6,"",""
09:00:00 20/09/1991,       1.424,        3969,         0.0,"",""
09:00:00 21/09/1991,       1.345,        3463,         6.4,"",""
09:00:00 22/09/1991,       1.408,        3855,         4.2,"",""
09:00:00 23/09/1991,       1.321,        3310,         0.0,"",""
09:00:00 24/09/1991,       1.250,        2902,         0.0,"",""
09:00:00 25/09/1991,       1.201,        2633,         0.0,"",""
09:00:00 26/09/1991,       1.175,        2490,         0.6,"",""
09:00:00 27/09/1991,       1.190,        2573,         0.0,"",""
09:00:00 28/09/1991,       1.203,        2644,         0.4,"",""
09:00:00 29/09/1991,       1.242,        2855,         0.0,"",""
09:00:00 30/09/1991,       1.269,        3011,         0.0,"",""
09:00:00 01/10/1991,       1.296,        3165,         0.0,"",""
09:00:00 02/10/1991,       1.305,        3220,         0.0,"",""
09:00:00 03/10/1991,       1.387,        3730,         0.0,"",""
09:00:00 04/10/1991,       1.440,        4077,         0.0,"",""
09:00:00 05/10/1991,       1.488,        4397,         0.0,"",""
09:00:00 06/10/1991,       1.576,        4998,         0.0,"",""
09:00:00 07/10/1991,       1.693,        5815,         0.0,"",""
09:00:00 08/10/1991,       1.584,        5038,         0.0,"",""
09:00:00 09/10/1991,       1.463,        4229,         0.0,"",""
09:00:00 10/10/1991,       1.361,        3559,         0.0,"",""
09:00:00 11/10/1991,       1.309,        3239,         0.0,"",""
09:00:00 12/10/1991,       1.259,        2950,         0.0,"",""
09:00:00 13/10/1991,       1.258,        2950,         0.0,"",""
09:00:00 14/10/1991,       1.270,        3014,         0.0,"",""
09:00:00 15/10/1991,       1.258,        2947,         0.0,"",""
09:00:00 16/10/1991,       1.298,        3183,         0.6,"",""
09:00:00 17/10/1991,       1.333,        3389,         4.2,"",""
09:00:00 18/10/1991,       1.223,        2754,         0.0,"",""
09:00:00 19/10/1991,       1.161,        2415,         0.0,"",""
09:00:00 20/10/1991,       1.130,        2251,         0.0,"",""
09:00:00 21/10/1991,       1.168,        2456,         0.0,"",""
09:00:00 22/10/1991,       1.233,        2804,         1.0,"",""
09:00:00 23/10/1991,       1.161,        2417,         0.0,"",""
09:00:00 24/10/1991,       1.102,        2112,         0.2,"",""
09:00:00 25/10/1991,       1.068,        1943,         0.0,"",""
09:00:00 26/10/1991,       1.070,        1958,         9.0,"",""
09:00:00 27/10/1991,       1.049,        1855,         0.6,"",""
09:00:00 28/10/1991,       1.010,        1684,         0.0,"",""
09:00:00 29/10/1991,       0.978,        1542,         0.0,"",""
09:00:00 30/10/1991,       0.962,        1473,         0.0,"",""
09:00:00 31/10/1991,       0.978,        1543,         2.4,"",""
09:00:00 01/11/1991,       1.003,        1653,         0.0,"",""
09:00:00 02/11/1991,       0.951,        1429,         0.0,"",""
09:00:00 03/11/1991,       0.918,        1293,         0.0,"",""
09:00:00 04/11/1991,       0.927,        1334,         6.8,"",""
09:00:00 05/11/1991,       1.327,        3387,         0.4,"",""
09:00:00 06/11/1991,       1.087,        2040,         0.0,"",""
09:00:00 07/11/1991,       0.999,        1636,         0.0,"",""
09:00:00 08/11/1991,       0.964,        1480,         1.4,"",""
09:00:00 09/11/1991,       0.927,        1332,         0.0,"",""
09:00:00 10/11/1991,       0.888,        1182,         0.0,"",""
09:00:00 11/11/1991,       0.863,        1092,         0.0,"",""
09:00:00 12/11/1991,       0.842,        1018,         0.0,"",""
09:00:00 13/11/1991,       0.822,         953,         0.0,"",""
09:00:00 14/11/1991,       0.809,         907,         0.0,"",""
09:00:00 15/11/1991,       0.796,         861,         0.0,"",""
09:00:00 16/11/1991,       0.785,         827,         0.0,"",""
09:00:00 17/11/1991,       0.781,         812,         0.0,"",""
09:00:00 18/11/1991,       0.768,         772,         0.0,"",""
09:00:00 19/11/1991,       0.755,         732,         0.0,"",""
09:00:00 20/11/1991,       0.746,         704,         3.2,"",""
09:00:00 21/11/1991,       0.745,         702,         0.0,"",""
09:00:00 22/11/1991,       0.731,         662,         0.0,"",""
09:00:00 23/11/1991,       0.720,         632,         0.0,"",""
09:00:00 24/11/1991,       0.711,         607,         0.0,"",""
09:00:00 25/11/1991,       0.704,         589,         0.0,"",""
09:00:00 26/11/1991,       0.696,         567,         0.4,"",""
09:00:00 27/11/1991,       0.721,         635,         1.0,"",""
09:00:00 28/11/1991,       0.712,         609,         0.0,"",""
09:00:00 29/11/1991,       0.688,         546,         0.0,"",""
09:00:00 30/11/1991,       0.674,         509,         0.0,"",""
09:00:00 01/12/1991,       0.664,         486,         0.0,"",""
09:00:00 02/12/1991,       0.657,         468,         0.0,"",""
09:00:00 03/12/1991,       0.648,         447,         0.0,"",""
09:00:00 04/12/1991,       0.640,         428,         0.0,"",""
09:00:00 05/12/1991,       0.634,         417,         0.0,"",""
09:00:00 06/12/1991,       0.629,         405,         0.0,"",""
09:00:00 07/12/1991,       0.625,         397,         0.0,"",""
09:00:00 08/12/1991,       0.626,         399,         0.0,"",""
09:00:00 09/12/1991,       0.626,         398,         0.0,"",""
09:00:00 10/12/1991,       0.610,         366,         0.2,"",""
09:00:00 11/12/1991,       0.646,         448,          19,"",""
09:00:00 12/12/1991,       0.717,         625,         0.0,"",""
09:00:00 13/12/1991,       0.657,         468,         2.6,"",""
09:00:00 14/12/1991,       0.654,         462,         3.8,"",""
09:00:00 15/12/1991,       0.716,         623,         5.6,"",""
09:00:00 16/12/1991,       0.774,         795,         0.2,"",""
09:00:00 17/12/1991,       0.781,         818,         3.0,"",""
09:00:00 18/12/1991,       0.785,         827,         1.6,"",""
09:00:00 19/12/1991,       0.769,         775,         0.6,"",""
09:00:00 20/12/1991,       0.758,         741,         0.0,"",""
09:00:00 21/12/1991,       0.723,         640,         3.4,"",""
09:00:00 22/12/1991,       0.722,         638,         0.4,"",""
09:00:00 23/12/1991,       0.704,         590,         0.0,"",""
09:00:00 24/12/1991,       0.685,         539,         0.0,"",""
09:00:00 25/12/1991,       0.661,         477,         0.0,"",""
09:00:00 26/12/1991,       0.644,         438,         0.0,"",""
09:00:00 27/12/1991,       0.633,         414,         0.0,"",""
09:00:00 28/12/1991,       0.624,         394,         0.0,"",""
09:00:00 29/12/1991,       0.614,         374,         0.0,"",""
09:00:00 30/12/1991,       0.611,         368,         0.0,"",""
09:00:00 31/12/1991,       0.615,         375,         8.4,"",""
09:00:00 01/01/1992,       0.787,         864,          35,"",""
09:00:00 02/01/1992,       0.894,        1218,         0.2,"",""
09:00:00 03/01/1992,       0.750,         719,         0.0,"",""
09:00:00 04/01/1992,       0.715,         619,          26,"",""
09:00:00 05/01/1992,       0.799,         877,         2.0,"",""
09:00:00 06/01/1992,       0.775,         794,         6.4,"",""
09:00:00 07/01/1992,       0.784,         825,         0.0,"",""
09:00:00 08/01/1992,       0.722,         636,         0.0,"",""
09:00:00 09/01/1992,       0.712,         610,         4.6,"",""
09:00:00 10/01/1992,       0.751,         718,         1.0,"",""
09:00:00 11/01/1992,       0.756,         735,         1.6,"",""
09:00:00 12/01/1992,       0.761,         752,         0.0,"",""
09:00:00 13/01/1992,       0.720,         632,         0.0,"",""
09:00:00 14/01/1992,       0.690,         552,         0.0,"",""
09:00:00 15/01/1992,       0.665,         487,         0.0,"",""
09:00:00 16/01/1992,       0.649,         450,         0.0,"",""
09:00:00 17/01/1992,       0.637,         422,         0.0,"",""
09:00:00 18/01/1992,       0.632,         412,         0.0,"",""
09:00:00 19/01/1992,       0.620,         386,         0.0,"",""
09:00:00 20/01/1992,       0.610,         366,         0.0,"",""
09:00:00 21/01/1992,       0.599,         344,         0.0,"",""
09:00:00 22/01/1992,       0.588,         322,         0.0,"",""
09:00:00 23/01/1992,       0.578,         305,         0.0,"",""
09:00:00 24/01/1992,       0.573,         296,         3.8,"",""
09:00:00 25/01/1992,       0.581,         311,         0.0,"",""
09:00:00 26/01/1992,       0.581,         311,         0.0,"",""
09:00:00 27/01/1992,       0.565,         283,         0.0,"",""
09:00:00 28/01/1992,       0.558,         270,         0.0,"",""
09:00:00 29/01/1992,       0.549,         257,         0.0,"",""
09:00:00 30/01/1992,       0.545,         250,         0.0,"",""
09:00:00 31/01/1992,       0.540,         242,         0.0,"",""
09:00:00 01/02/1992,       0.536,         235,         0.0,"",""
09:00:00 02/02/1992,       0.534,         233,         0.0,"",""
09:00:00 03/02/1992,       0.533,         232,         0.0,"",""
09:00:00 04/02/1992,       0.528,         224,         0.0,"",""
09:00:00 05/02/1992,       0.529,         225,         0.0,"",""
09:00:00 06/02/1992,       0.538,         240,          26,"",""
09:00:00 07/02/1992,       0.706,         614,          15,"",""
09:00:00 08/02/1992,       0.647,         448,         0.0,"",""
09:00:00 09/02/1992,       0.583,         314,         0.0,"",""
09:00:00 10/02/1992,       0.555,         265,         4.4,"",""
09:00:00 11/02/1992,       0.646,         475,          31,"",""
09:00:00 12/02/1992,       0.878,        1153,         0.0,"",""
09:00:00 13/02/1992,       0.743,         698,          11,"",""
09:00:00 14/02/1992,       0.710,         606,         0.0,"",""
09:00:00 15/02/1992,       0.662,         480,         0.0,"",""
09:00:00 16/02/1992,       0.653,         458,         0.0,"",""
09:00:00 17/02/1992,       0.626,         400,         0.0,"",""
09:00:00 18/02/1992,       0.603,         351,         0.0,"",""
09:00:00 19/02/1992,       0.586,         320,         0.0,"",""
09:00:00 20/02/1992,       0.575,         300,         0.0,"",""
09:00:00 21/02/1992,       0.565,         283,         0.0,"",""
09:00:00 22/02/1992,       0.557,         269,         0.0,"",""
09:00:00 23/02/1992,       0.547,         253,         0.0,"",""
09:00:00 24/02/1992,       0.538,         238,         0.4,"",""
09:00:00 25/02/1992,       0.536,         236,         0.0,"",""
09:00:00 26/02/1992,       0.536,         237,         0.0,"",""
09:00:00 27/02/1992,       0.534,         233,         0.0,"",""
09:00:00 28/02/1992,       0.530,         226,         0.0,"",""
09:00:00 29/02/1992,       0.524,         218,         0.0,"",""
09:00:00 01/03/1992,       0.517,         209,         0.0,"",""
09:00:00 02/03/1992,       0.516,         207,         0.2,"",""
09:00:00 03/03/1992,       0.520,         212,         8.2,"",""
09:00:00 04/03/1992,       0.624,         429,          17,"",""
09:00:00 05/03/1992,       0.695,         569,         0.0,"",""
09:00:00 06/03/1992,       0.614,         374,         0.0,"",""
09:00:00 07/03/1992,       0.570,         291,         0.0,"",""
09:00:00 08/03/1992,       0.550,         257,         0.0,"",""
09:00:00 09/03/1992,       0.540,         242,         0.0,"",""
09:00:00 10/03/1992,       0.530,         227,         0.0,"",""
09:00:00 11/03/1992,       0.522,         215,         0.0,"",""
09:00:00 12/03/1992,       0.516,         207,         0.0,"",""
09:00:00 13/03/1992,       0.515,         206,         9.2,"",""
09:00:00 14/03/1992,       0.520,         212,         0.0,"",""
09:00:00 15/03/1992,       0.518,         210,         0.0,"",""
09:00:00 16/03/1992,       0.509,         197,         0.0,"",""
09:00:00 17/03/1992,       0.520,         213,         0.0,"",""
09:00:00 18/03/1992,       0.517,         209,         0.0,"",""
09:00:00 19/03/1992,       0.511,         200,         0.0,"",""
09:00:00 20/03/1992,       0.503,         189,         0.0,"",""
09:00:00 21/03/1992,       0.499,         185,         0.0,"",""
09:00:00 22/03/1992,       0.495,         179,         0.0,"",""
09:00:00 23/03/1992,       0.493,         177,         0.0,"",""
09:00:00 24/03/1992,       0.491,         175,         1.6,"",""
09:00:00 25/03/1992,       0.504,         191,         0.0,"",""
09:00:00 26/03/1992,       0.525,         220,         0.0,"",""
09:00:00 27/03/1992,       0.531,         229,         0.0,"",""
09:00:00 28/03/1992,       0.510,         199,         2.8,"",""
09:00:00 29/03/1992,       0.515,         205,         0.0,"",""
09:00:00 30/03/1992,       0.509,         197,         0.0,"",""
09:00:00 31/03/1992,       0.501,         187,         0.0,"",""
09:00:00 01/04/1992,       0.495,         179,         0.0,"",""
09:00:00 02/04/1992,       0.489,         172,         0.0,"",""
09:00:00 03/04/1992,       0.489,         172,         0.0,"",""
09:00:00 04/04/1992,       0.491,         174,         0.0,"",""
09:00:00 05/04/1992,       0.491,         175,         0.0,"",""
09:00:00 06/04/1992,       0.488,         171,         0.0,"",""
09:00:00 07/04/1992,       0.484,         166,         0.4,"",""
09:00:00 08/04/1992,       0.498,         183,         0.0,"",""
09:00:00 09/04/1992,       0.504,         190,         0.0,"",""
09:00:00 10/04/1992,       0.494,         178,         0.0,"",""
09:00:00 11/04/1992,       0.490,         173,         0.0,"",""
09:00:00 12/04/1992,       0.487,         170,         0.0,"",""
09:00:00 13/04/1992,       0.483,         165,         0.0,"",""
09:00:00 14/04/1992,       0.482,         163,         0.0,"",""
09:00:00 15/04/1992,       0.481,         162,         0.0,"",""
09:00:00 16/04/1992,       0.490,         173,         0.6,"",""
09:00:00 17/04/1992,       0.534,         233,         0.0,"",""
09:00:00 18/04/1992,       0.521,         213,         0.0,"",""
09:00:00 19/04/1992,       0.507,         195,         0.0,"",""
09:00:00 20/04/1992,       0.500,         186,         0.0,"",""
09:00:00 21/04/1992,       0.501,         187,         0.0,"",""
09:00:00 22/04/1992,       0.559,         273,         0.2,"",""
09:00:00 23/04/1992,       0.527,         223,         0.0,"",""
09:00:00 24/04/1992,       0.515,         206,         0.0,"",""
09:00:00 25/04/1992,       0.509,         198,         0.0,"",""
09:00:00 26/04/1992,       0.505,         192,         0.0,"",""
09:00:00 27/04/1992,       0.500,         186,         2.4,"",""
09:00:00 28/04/1992,       0.503,         189,          10,"",""
09:00:00 29/04/1992,       0.709,         633,         5.0,"",""
09:00:00 30/04/1992,       0.706,         593,         2.2,"",""
09:00:00 01/05/1992,       0.684,         535,         0.0,"",""
09:00:00 02/05/1992,       0.651,         455,         0.0,"",""
09:00:00 03/05/1992,       0.609,         363,         0.0,"",""
09:00:00 04/05/1992,       0.590,         327,         0.0,"",""
09:00:00 05/05/1992,       0.577,         303,         0.0,"",""
09:00:00 06/05/1992,       0.564,         280,         0.0,"",""
09:00:00 07/05/1992,       0.556,         267,         0.0,"",""
09:00:00 08/05/1992,       0.549,         255,         0.0,"",""
09:00:00 09/05/1992,       0.545,         250,         2.0,"",""
09:00:00 10/05/1992,       0.556,         268,         0.2,"",""
09:00:00 11/05/1992,       0.578,         304,         0.0,"",""
09:00:00 12/05/1992,       0.562,         278,         0.8,"",""
09:00:00 13/05/1992,       0.746,         822,         4.0,"",""
09:00:00 14/05/1992,       0.898,        1224,         0.0,"",""
09:00:00 15/05/1992,       0.816,         932,         3.2,"",""
09:00:00 16/05/1992,       0.907,        1256,         0.0,"",""
09:00:00 17/05/1992,       0.816,         929,         0.0,"",""
09:00:00 18/05/1992,       0.768,         773,         2.2,"",""
09:00:00 19/05/1992,       0.744,         699,         0.2,"",""
09:00:00 20/05/1992,       0.709,         602,         0.0,"",""
09:00:00 21/05/1992,       0.690,         550,         0.0,"",""
09:00:00 22/05/1992,       0.673,         506,         0.0,"",""
09:00:00 23/05/1992,       0.658,         470,         0.0,"",""
09:00:00 24/05/1992,       0.645,         441,         0.0,"",""
09:00:00 25/05/1992,       0.634,         415,         0.0,"",""
09:00:00 26/05/1992,       0.628,         403,         0.0,"",""
09:00:00 27/05/1992,       0.648,         450,         0.6,"",""
09:00:00 28/05/1992,       0.660,         477,         0.0,"",""
09:00:00 29/05/1992,       0.642,         434,         0.0,"",""
09:00:00 30/05/1992,       0.633,         415,         0.0,"",""
09:00:00 31/05/1992,       0.625,         396,         0.2,"",""
09:00:00 01/06/1992,       0.618,         381,         0.0,"",""
09:00:00 02/06/1992,       0.622,         390,          13,"",""
09:00:00 03/06/1992,       1.092,        2271,         2.0,"",""
09:00:00 04/06/1992,       0.966,        1497,         0.0,"",""
09:00:00 05/06/1992,       0.863,        1091,         0.0,"",""
09:00:00 06/06/1992,       0.814,         926,         0.0,"",""
09:00:00 07/06/1992,       0.786,         829,         0.2,"",""
09:00:00 08/06/1992,       0.766,         766,         0.0,"",""
09:00:00 09/06/1992,       0.747,         707,         0.0,"",""
09:00:00 10/06/1992,       0.727,         651,         6.2,"",""
09:00:00 11/06/1992,       0.740,         688,         0.0,"",""
09:00:00 12/06/1992,       0.721,         635,         0.0,"",""
09:00:00 13/06/1992,       0.739,         686,         0.0,"",""
09:00:00 14/06/1992,       0.730,         659,         0.0,"",""
09:00:00 15/06/1992,       0.709,         601,         0.0,"",""
09:00:00 16/06/1992,       0.689,         549,         0.0,"",""
09:00:00 17/06/1992,       0.679,         522,         0.0,"",""
09:00:00 18/06/1992,       0.679,         523,         0.0,"",""
09:00:00 19/06/1992,       0.681,         528,         0.8,"",""
09:00:00 20/06/1992,       0.694,         563,         0.0,"",""
09:00:00 21/06/1992,       0.721,         635,         0.0,"",""
09:00:00 22/06/1992,       0.714,         616,         0.0,"",""
09:00:00 23/06/1992,       0.699,         574,         0.0,"",""
09:00:00 24/06/1992,       0.702,         582,         2.6,"",""
09:00:00 25/06/1992,       0.703,         586,         5.8,"",""
09:00:00 26/06/1992,       0.769,         782,         2.2,"",""
09:00:00 27/06/1992,       0.886,        1179,         1.2,"",""
09:00:00 28/06/1992,       1.025,        1749,         0.0,"",""
09:00:00 29/06/1992,       0.963,        1480,         0.2,"",""
09:00:00 30/06/1992,       0.884,        1165,         0.0,"",""
09:00:00 01/07/1992,       0.840,        1011,         0.2,"",""
09:00:00 02/07/1992,       0.832,         985,         1.2,"",""
09:00:00 03/07/1992,       0.820,         943,         0.0,"",""
09:00:00 04/07/1992,       0.799,         872,         0.2,"",""
09:00:00 05/07/1992,       0.800,         875,         2.0,"",""
09:00:00 06/07/1992,       0.793,         851,         0.0,"",""
09:00:00 07/07/1992,       0.790,         844,         3.6,"",""
09:00:00 08/07/1992,       0.800,         876,         0.4,"",""
09:00:00 09/07/1992,       0.802,         882,         0.2,"",""
09:00:00 10/07/1992,       0.782,         817,         0.0,"",""
09:00:00 11/07/1992,       0.768,         771,         0.2,"",""
09:00:00 12/07/1992,       0.757,         737,         0.0,"",""
09:00:00 13/07/1992,       0.746,         704,         0.2,"",""
09:00:00 14/07/1992,       0.740,         687,         0.0,"",""
09:00:00 15/07/1992,       0.728,         655,         0.0,"",""
09:00:00 16/07/1992,       0.718,         625,         0.0,"",""
09:00:00 17/07/1992,       0.709,         601,         0.0,"",""
09:00:00 18/07/1992,       0.705,         590,         1.6,"",""
09:00:00 19/07/1992,       0.824,         967,         2.2,"",""
09:00:00 20/07/1992,       0.821,         950,         5.0,"",""
09:00:00 21/07/1992,       0.793,         851,         0.6,"",""
09:00:00 22/07/1992,       0.780,         810,         0.2,"",""
09:00:00 23/07/1992,       0.770,         777,         0.0,"",""
09:00:00 24/07/1992,       0.763,         756,         0.0,"",""
09:00:00 25/07/1992,       0.768,         770,         0.2,"",""
09:00:00 26/07/1992,       0.808,         902,         0.2,"",""
09:00:00 27/07/1992,       0.810,         910,         0.0,"",""
09:00:00 28/07/1992,       0.788,         836,         0.0,"",""
09:00:00 29/07/1992,       0.780,         808,         0.0,"",""
09:00:00 30/07/1992,       0.774,         791,         0.0,"",""
09:00:00 31/07/1992,       0.767,         769,         0.0,"",""
09:00:00 01/08/1992,       0.788,         837,         0.2,"",""
09:00:00 02/08/1992,       0.770,         776,         0.0,"",""
09:00:00 03/08/1992,       0.754,         729,         0.0,"",""
09:00:00 04/08/1992,       0.743,         697,         0.0,"",""
09:00:00 05/08/1992,       0.737,         679,         0.2,"",""
09:00:00 06/08/1992,       0.807,         932,          10,"",""
09:00:00 07/08/1992,       1.108,        2090,         0.0,"",""
09:00:00 08/08/1992,       0.982,        1511,         0.2,"",""
09:00:00 09/08/1992,       0.928,        1290,         0.2,"",""
09:00:00 10/08/1992,       0.889,        1141,         0.0,"",""
09:00:00 11/08/1992,       0.872,        1079,         7.2,"",""
09:00:00 12/08/1992,       0.911,        1228,         0.0,"",""
09:00:00 13/08/1992,       0.906,        1209,         2.6,"",""
09:00:00 14/08/1992,       0.910,        1222,         2.2,"",""
09:00:00 15/08/1992,       0.990,        1545,         0.2,"",""
09:00:00 16/08/1992,       0.937,        1328,         0.6,"",""
09:00:00 17/08/1992,       0.905,        1204,         1.4,"",""
09:00:00 18/08/1992,       0.958,        1418,         5.6,"",""
09:00:00 19/08/1992,       0.954,        1396,         0.2,"",""
09:00:00 20/08/1992,       0.949,        1377,         0.0,"",""
09:00:00 21/08/1992,       0.918,        1254,         0.0,"",""
09:00:00 22/08/1992,       0.890,        1145,         0.0,"",""
09:00:00 23/08/1992,       0.866,        1058,         0.0,"",""
09:00:00 24/08/1992,       0.856,        1023,         0.0,"",""
09:00:00 25/08/1992,       0.865,        1056,         0.0,"",""
09:00:00 26/08/1992,       0.844,         984,         0.0,"",""
09:00:00 27/08/1992,       0.829,         933,         0.0,"",""
09:00:00 28/08/1992,       0.820,         903,         0.0,"",""
09:00:00 29/08/1992,       0.824,         917,         0.0,"",""
09:00:00 30/08/1992,       0.834,         948,         0.0,"",""
09:00:00 31/08/1992,       0.876,        1094,         0.0,"",""
09:00:00 01/09/1992,       0.910,        1227,         0.0,"",""
09:00:00 02/09/1992,       1.045,        1778,         0.0,"",""
09:00:00 03/09/1992,       1.058,        1836,         0.0,"",""
09:00:00 04/09/1992,       1.065,        1867,         0.0,"",""
09:00:00 05/09/1992,       1.050,        1800,         0.0,"",""
09:00:00 06/09/1992,       0.995,        1569,         0.0,"",""
09:00:00 07/09/1992,       0.963,        1433,         0.0,"",""
09:00:00 08/09/1992,       0.980,        1502,         0.0,"",""
09:00:00 09/09/1992,       0.994,        1565,         0.0,"",""
09:00:00 10/09/1992,       0.960,        1421,         0.0,"",""
09:00:00 11/09/1992,       0.931,        1303,         0.0,"",""
09:00:00 12/09/1992,       0.999,        1592,         0.0,"",""
09:00:00 13/09/1992,       1.037,        1743,         0.0,"",""
09:00:00 14/09/1992,       0.985,        1523,         0.0,"",""
09:00:00 15/09/1992,       0.955,        1398,         0.0,"",""
09:00:00 16/09/1992,       0.998,        1579,         0.0,"",""
09:00:00 17/09/1992,       0.990,        1545,         0.0,"",""
09:00:00 18/09/1992,       1.030,        1716,         0.0,"",""
09:00:00 19/09/1992,       1.043,        1771,         0.0,"",""
09:00:00 20/09/1992,       1.041,        1760,         0.0,"",""
09:00:00 21/09/1992,       0.997,        1577,         0.0,"",""
09:00:00 22/09/1992,       0.981,        1507,         0.4,"",""
09:00:00 23/09/1992,       1.196,        2554,         2.0,"",""
09:00:00 24/09/1992,       1.301,        3065,         0.0,"",""
09:00:00 25/09/1992,       1.466,        4319,          28,"",""
09:00:00 26/09/1992,       2.377,       12217,         4.4,"",""
09:00:00 27/09/1992,       1.756,        6155,         0.0,"",""
09:00:00 28/09/1992,       1.520,        4433,         0.0,"",""
09:00:00 29/09/1992,       1.501,        4333,         9.2,"",""
09:00:00 30/09/1992,       1.618,        5111,         0.4,"",""
09:00:00 01/10/1992,       1.445,        3938,         0.0,"",""
09:00:00 02/10/1992,       1.361,        3415,         0.0,"",""
09:00:00 03/10/1992,       1.322,        3186,         0.0,"",""
09:00:00 04/10/1992,       1.313,        3132,         0.0,"",""
09:00:00 05/10/1992,       1.706,        5830,          18,"",""
09:00:00 06/10/1992,       1.709,        5776,         0.0,"",""
09:00:00 07/10/1992,       1.539,        4556,         0.0,"",""
09:00:00 08/10/1992,       1.463,        4055,         0.0,"",""
09:00:00 09/10/1992,       1.932,        8294,          18,"",""
09:00:00 10/10/1992,       2.290,       11238,         0.2,"",""
09:00:00 11/10/1992,       1.915,        7444,         1.0,"",""
09:00:00 12/10/1992,       1.740,        6007,         0.0,"",""
09:00:00 13/10/1992,       1.601,        4982,         0.0,"",""
09:00:00 14/10/1992,       1.539,        4558,         0.0,"",""
09:00:00 15/10/1992,       1.493,        4249,         0.0,"",""
09:00:00 16/10/1992,       1.528,        4485,         4.0,"",""
09:00:00 17/10/1992,       1.565,        4728,         2.2,"",""
09:00:00 18/10/1992,       1.897,        7588,          27,"",""
09:00:00 19/10/1992,       2.015,        8412,         0.0,"",""
09:00:00 20/10/1992,       1.684,        5574,         1.0,"",""
09:00:00 21/10/1992,       1.568,        4752,         0.2,"",""
09:00:00 22/10/1992,       1.443,        3923,         0.2,"",""
09:00:00 23/10/1992,       1.353,        3366,         0.0,"",""
09:00:00 24/10/1992,       1.294,        3028,         0.0,"",""
09:00:00 25/10/1992,       1.254,        2809,         0.0,"",""
09:00:00 26/10/1992,       1.236,        2713,         1.4,"",""
09:00:00 27/10/1992,       1.227,        2666,         0.0,"",""
09:00:00 28/10/1992,       1.207,        2566,         0.0,"",""
09:00:00 29/10/1992,       1.192,        2485,         0.0,"",""
09:00:00 30/10/1992,       1.181,        2429,         0.0,"",""
09:00:00 31/10/1992,       1.404,        3714,         6.0,"",""
09:00:00 01/11/1992,       1.532,        4512,         3.6,"",""
09:00:00 02/11/1992,       1.415,        3771,         5.6,"",""
09:00:00 03/11/1992,       1.206,        2560,         0.0,"",""
09:00:00 04/11/1992,       1.133,        2186,         1.8,"",""
09:00:00 05/11/1992,       1.109,        2070,         4.6,"",""
09:00:00 06/11/1992,       1.098,        2019,         0.0,"",""
09:00:00 07/11/1992,       1.078,        1926,         1.6,"",""
09:00:00 08/11/1992,       1.061,        1849,         0.0,"",""
09:00:00 09/11/1992,       1.058,        1837,         0.0,"",""
09:00:00 10/11/1992,       1.140,        2248,          13,"",""
09:00:00 11/11/1992,       1.382,        3554,         0.0,"",""
09:00:00 12/11/1992,       1.189,        2470,         1.6,"",""
09:00:00 13/11/1992,       1.136,        2199,         1.2,"",""
09:00:00 14/11/1992,       1.105,        2053,         0.0,"",""
09:00:00 15/11/1992,       1.074,        1909,         0.0,"",""
09:00:00 16/11/1992,       1.054,        1819,         0.0,"",""
09:00:00 17/11/1992,       1.028,        1707,         0.6,"",""
09:00:00 18/11/1992,       0.992,        1553,         0.0,"",""
09:00:00 19/11/1992,       1.056,        1836,         0.4,"",""
09:00:00 20/11/1992,       1.056,        1830,          30,"",""
09:00:00 21/11/1992,       1.396,        3664,         0.0,"",""
09:00:00 22/11/1992,       1.324,        3230,          11,"",""
09:00:00 23/11/1992,       1.330,        3238,         0.0,"",""
09:00:00 24/11/1992,       1.224,        2651,         3.8,"",""
09:00:00 25/11/1992,       1.227,        2667,         0.6,"",""
09:00:00 26/11/1992,       1.257,        2837,          10,"",""
09:00:00 27/11/1992,       1.249,        2786,         0.0,"",""
09:00:00 28/11/1992,       1.176,        2402,         0.0,"",""
09:00:00 29/11/1992,       1.158,        2312,         6.8,"",""
09:00:00 30/11/1992,       1.130,        2170,         1.6,"",""
09:00:00 01/12/1992,       1.106,        2055,         0.0,"",""
09:00:00 02/12/1992,       1.063,        1858,         0.0,"",""
09:00:00 03/12/1992,       1.020,        1673,         0.0,"",""
09:00:00 04/12/1992,       1.001,        1595,          17,"",""
09:00:00 05/12/1992,       1.432,        4163,         0.0,"",""
09:00:00 06/12/1992,       2.009,        8421,         0.0,"",""
09:00:00 07/12/1992,       1.639,        5252,         0.0,"",""
09:00:00 08/12/1992,       1.661,        5424,         0.0,"",""
09:00:00 09/12/1992,       1.443,        3931,         0.0,"",""
09:00:00 10/12/1992,       1.298,        3052,         0.0,"",""
09:00:00 11/12/1992,       1.200,        2527,         0.0,"",""
09:00:00 12/12/1992,       1.133,        2185,         0.0,"",""
09:00:00 13/12/1992,       1.082,        1946,         0.0,"",""
09:00:00 14/12/1992,       1.054,        1818,         0.0,"",""
09:00:00 15/12/1992,       1.034,        1732,         0.0,"",""
09:00:00 16/12/1992,       0.995,        1568,         0.0,"",""
09:00:00 17/12/1992,       0.972,        1471,         0.0,"",""
09:00:00 18/12/1992,       0.957,        1407,         0.0,"",""
09:00:00 19/12/1992,       0.936,        1322,         0.0,"",""
09:00:00 20/12/1992,       0.914,        1238,         0.0,"",""
09:00:00 21/12/1992,       0.928,        1292,         0.4,"",""
09:00:00 22/12/1992,       0.935,        1319,         0.2,"",""
09:00:00 23/12/1992,       0.974,        1484,         0.2,"",""
09:00:00 24/12/1992,       0.973,        1477,         0.4,"",""
09:00:00 25/12/1992,       1.010,        1637,         0.2,"",""
09:00:00 26/12/1992,       1.039,        1752,         0.2,"",""
09:00:00 27/12/1992,       0.986,        1531,         0.2,"",""
09:00:00 28/12/1992,       0.936,        1322,         0.2,"",""
09:00:00 29/12/1992,       0.929,        1297,         0.2,"",""
09:00:00 30/12/1992,       0.887,        1136,         0.2,"",""
09:00:00 31/12/1992,       0.865,        1056,         0.2,"",""
09:00:00 01/01/1993,       0.846,         990,         0.0,"",""
09:00:00 02/01/1993,       0.837,         960,         0.2,"",""
09:00:00 03/01/1993,       0.822,         911,         0.2,"",""
09:00:00 04/01/1993,       0.845,         991,         0.2,"",""
09:00:00 05/01/1993,       0.841,         972,         0.0,"",""
09:00:00 06/01/1993,       0.804,         854,         0.2,"",""
09:00:00 07/01/1993,       0.791,         814,         0.2,"",""
09:00:00 08/01/1993,       0.784,         793,         0.0,"",""
09:00:00 09/01/1993,       0.780,         779,         0.2,"",""
09:00:00 10/01/1993,       0.766,         737,         0.2,"",""
09:00:00 11/01/1993,       0.750,         691,         0.2,"",""
09:00:00 12/01/1993,       0.733,         644,         0.0,"",""
09:00:00 13/01/1993,       0.723,         617,         0.0,"",""
09:00:00 14/01/1993,       0.716,         598,         0.0,"",""
09:00:00 15/01/1993,       0.706,         572,         0.0,"",""
09:00:00 16/01/1993,       0.696,         546,         0.0,"",""
09:00:00 17/01/1993,       0.701,         561,         5.6,"",""
09:00:00 18/01/1993,       0.794,         822,         0.4,"",""
09:00:00 19/01/1993,       0.807,         867,         0.2,"",""
09:00:00 20/01/1993,       0.735,         650,         0.0,"",""
09:00:00 21/01/1993,       0.707,         575,         0.0,"",""
09:00:00 22/01/1993,       0.694,         542,         0.0,"",""
09:00:00 23/01/1993,       0.694,         542,         0.0,"",""
09:00:00 24/01/1993,       0.688,         527,         0.0,"",""
09:00:00 25/01/1993,       0.938,        1441,         0.0,"",""
09:00:00 26/01/1993,       0.931,        1312,         0.0,"",""
09:00:00 27/01/1993,       0.826,         925,         0.0,"",""
09:00:00 28/01/1993,       0.916,        1260,         0.0,"",""
09:00:00 29/01/1993,       0.898,        1180,         0.0,"",""
09:00:00 30/01/1993,       0.833,         947,         0.0,"",""
09:00:00 31/01/1993,       0.799,         838,         0.0,"",""
09:00:00 01/02/1993,       0.781,         782,         0.0,"",""
09:00:00 02/02/1993,       0.783,         792,         0.0,"",""
09:00:00 03/02/1993,       0.842,         982,         0.0,"",""
09:00:00 04/02/1993,       0.783,         788,         0.0,"",""
09:00:00 05/02/1993,       0.766,         737,         0.0,"",""
09:00:00 06/02/1993,       0.729,         633,         0.0,"",""
09:00:00 07/02/1993,       0.710,         583,         0.0,"",""
09:00:00 08/02/1993,       0.698,         552,         0.0,"",""
09:00:00 09/02/1993,       0.712,         589,         0.0,"",""
09:00:00 10/02/1993,       0.758,         715,         0.0,"",""
09:00:00 11/02/1993,       0.716,         598,         0.0,"",""
09:00:00 12/02/1993,       0.691,         535,         0.0,"",""
09:00:00 13/02/1993,       0.677,         501,         0.0,"",""
09:00:00 14/02/1993,       0.669,         482,         0.0,"",""
09:00:00 15/02/1993,       0.658,         457,         0.0,"",""
09:00:00 16/02/1993,       0.666,         476,         0.0,"",""
09:00:00 17/02/1993,       0.676,         497,         0.2,"",""
09:00:00 18/02/1993,       0.703,         567,         0.4,"",""
09:00:00 19/02/1993,       0.677,         502,         0.2,"",""
09:00:00 20/02/1993,       0.683,         516,         0.2,"",""
09:00:00 21/02/1993,       0.701,         566,         0.2,"",""
09:00:00 22/02/1993,       0.838,         966,         0.2,"",""
09:00:00 23/02/1993,       0.768,         743,         0.2,"",""
09:00:00 24/02/1993,       0.748,         684,         0.2,"",""
09:00:00 25/02/1993,       0.739,         660,         0.2,"",""
09:00:00 26/02/1993,       0.709,         581,         0.2,"",""
09:00:00 27/02/1993,       0.690,         532,         0.2,"",""
09:00:00 28/02/1993,       0.675,         496,         0.0,"",""
09:00:00 01/03/1993,       0.678,         503,         0.2,"",""
09:00:00 02/03/1993,       0.728,         631,         0.2,"",""
09:00:00 03/03/1993,       0.697,         550,         0.2,"",""
09:00:00 04/03/1993,       0.678,         502,         0.0,"",""
09:00:00 05/03/1993,       0.665,         471,         0.2,"",""
09:00:00 06/03/1993,       0.656,         451,         0.0,"",""
09:00:00 07/03/1993,       0.649,         437,         0.0,"",""
09:00:00 08/03/1993,       0.726,         638,         0.4,"",""
09:00:00 09/03/1993,       0.745,         677,         0.2,"",""
09:00:00 10/03/1993,       0.759,         721,         0.2,"",""
09:00:00 11/03/1993,       0.773,         759,         0.2,"",""
09:00:00 12/03/1993,       0.726,         626,         0.4,"",""
09:00:00 13/03/1993,       0.705,         571,         0.2,"",""
09:00:00 14/03/1993,       0.689,         529,         0.2,"",""
09:00:00 15/03/1993,       0.675,         495,         0.2,"",""
09:00:00 16/03/1993,       0.663,         467,         0.2,"",""
09:00:00 17/03/1993,       0.653,         445,         0.2,"",""
09:00:00 18/03/1993,       0.644,         426,         0.2,"",""
09:00:00 19/03/1993,       0.640,         418,         0.2,"",""
09:00:00 20/03/1993,       0.635,         406,         0.0,"",""
09:00:00 21/03/1993,       0.647,         432,         0.2,"",""
09:00:00 22/03/1993,       0.665,         472,         0.4,"",""
09:00:00 23/03/1993,       0.647,         432,         0.2,"",""
09:00:00 24/03/1993,       0.641,         420,         0.0,"",""
09:00:00 25/03/1993,       0.648,         434,         0.2,"",""
09:00:00 26/03/1993,       0.764,         783,         0.4,"",""
09:00:00 27/03/1993,       1.165,        2365,         0.2,"",""
09:00:00 28/03/1993,       0.947,        1370,         0.4,"",""
09:00:00 29/03/1993,       0.903,        1194,         0.2,"",""
09:00:00 30/03/1993,       0.862,        1046,         0.2,"",""
09:00:00 31/03/1993,       0.813,         882,         0.4,"",""
09:00:00 01/04/1993,       0.786,         799,         0.2,"",""
09:00:00 02/04/1993,       0.768,         743,         0.4,"",""
09:00:00 03/04/1993,       0.758,         715,         0.2,"",""
09:00:00 04/04/1993,       0.738,         657,         0.4,"",""
09:00:00 05/04/1993,       0.722,         614,         0.2,"",""
09:00:00 06/04/1993,       0.736,         655,         0.4,"",""
09:00:00 07/04/1993,       0.731,         639,         0.4,"",""
09:00:00 08/04/1993,       0.708,         577,         0.0,"",""
09:00:00 09/04/1993,       0.701,         560,         0.0,"",""
09:00:00 10/04/1993,       0.696,         548,         0.0,"",""
09:00:00 11/04/1993,       0.687,         525,         0.0,"",""
09:00:00 12/04/1993,       0.679,         506,         0.0,"",""
09:00:00 13/04/1993,       0.673,         490,         0.0,"",""
09:00:00 14/04/1993,       0.670,         484,         1.8,"",""
09:00:00 15/04/1993,       0.720,         609,         0.0,"",""
09:00:00 16/04/1993,       0.699,         555,         0.0,"",""
09:00:00 17/04/1993,       0.676,         498,         0.0,"",""
09:00:00 18/04/1993,       0.662,         466,         0.0,"",""
09:00:00 19/04/1993,       0.654,         447,         0.0,"",""
09:00:00 20/04/1993,       0.647,         433,         0.0,"",""
09:00:00 21/04/1993,       0.640,         417,         0.0,"",""
09:00:00 22/04/1993,       0.637,         410,          21,"",""
09:00:00 23/04/1993,       0.632,         400,         0.0,"",""
09:00:00 24/04/1993,       0.626,         389,         0.0,"",""
09:00:00 25/04/1993,       0.623,         382,         0.0,"",""
09:00:00 26/04/1993,       0.618,         373,         0.0,"",""
09:00:00 27/04/1993,       0.620,         376,         0.0,"",""
09:00:00 28/04/1993,       0.616,         369,         0.0,"",""
09:00:00 29/04/1993,       0.613,         364,         0.0,"",""
09:00:00 30/04/1993,       0.613,         363,         0.0,"",""
09:00:00 01/05/1993,       0.609,         356,         0.0,"",""
09:00:00 02/05/1993,       0.605,         348,         0.0,"",""
09:00:00 03/05/1993,       0.604,         346,         0.0,"",""
09:00:00 04/05/1993,       0.621,         378,         0.4,"",""
09:00:00 05/05/1993,       0.648,         434,         0.0,"",""
09:00:00 06/05/1993,       0.621,         379,         0.0,"",""
09:00:00 07/05/1993,       0.609,         355,         0.0,"",""
09:00:00 08/05/1993,       0.603,         343,         0.0,"",""
09:00:00 09/05/1993,       0.604,         346,         0.0,"",""
09:00:00 10/05/1993,       0.605,         347,         0.0,"",""
09:00:00 11/05/1993,       0.603,         343,         0.2,"",""
09:00:00 12/05/1993,       0.611,         359,         0.0,"",""
09:00:00 13/05/1993,       0.603,         343,         0.0,"",""
09:00:00 14/05/1993,       0.596,         330,         0.0,"",""
09:00:00 15/05/1993,       0.591,         321,         0.0,"",""
09:00:00 16/05/1993,       0.594,         326,         0.2,"",""
09:00:00 17/05/1993,       0.597,         332,         0.0,"",""
09:00:00 18/05/1993,       0.598,         333,         0.0,"",""
09:00:00 19/05/1993,       0.592,         323,         0.0,"",""
09:00:00 20/05/1993,       0.584,         308,         1.8,"",""
09:00:00 21/05/1993,       0.580,         301,         0.0,"",""
09:00:00 22/05/1993,       0.576,         294,         1.6,"",""
09:00:00 23/05/1993,       0.617,         376,         2.4,"",""
09:00:00 24/05/1993,       0.637,         411,         0.2,"",""
09:00:00 25/05/1993,       0.611,         358,         0.0,"",""
09:00:00 26/05/1993,       0.602,         342,         0.0,"",""
09:00:00 27/05/1993,       0.601,         340,         0.0,"",""
09:00:00 28/05/1993,       0.594,         326,         0.0,"",""
09:00:00 29/05/1993,       0.589,         317,         0.0,"",""
09:00:00 30/05/1993,       0.586,         312,         0.4,"",""
09:00:00 31/05/1993,       0.676,         569,         4.0,"",""
09:00:00 01/06/1993,       0.842,         993,         0.2,"",""
09:00:00 02/06/1993,       0.722,         615,         9.0,"",""
09:00:00 03/06/1993,       0.706,         573,         4.2,"",""
09:00:00 04/06/1993,       0.693,         541,         0.0,"",""
09:00:00 05/06/1993,       0.672,         489,         0.0,"",""
09:00:00 06/06/1993,       0.653,         446,         0.0,"",""
09:00:00 07/06/1993,       0.643,         424,         0.0,"",""
09:00:00 08/06/1993,       0.636,         409,         0.0,"",""
09:00:00 09/06/1993,       0.629,         395,         0.0,"",""
09:00:00 10/06/1993,       0.626,         389,         0.0,"",""
09:00:00 11/06/1993,       0.623,         382,         0.0,"",""
09:00:00 12/06/1993,       0.648,         436,         6.0,"",""
09:00:00 13/06/1993,       0.700,         557,         0.0,"",""
09:00:00 14/06/1993,       0.662,         466,         0.0,"",""
09:00:00 15/06/1993,       0.650,         439,         0.0,"",""
09:00:00 16/06/1993,       0.645,         427,         0.0,"",""
09:00:00 17/06/1993,       0.637,         412,         0.0,"",""
09:00:00 18/06/1993,       0.637,         410,         0.0,"",""
09:00:00 19/06/1993,       0.647,         432,         2.6,"",""
09:00:00 20/06/1993,       0.800,         852,         1.6,"",""
09:00:00 21/06/1993,       0.850,        1003,         1.0,"",""
09:00:00 22/06/1993,       0.960,        1419,         0.0,"",""
09:00:00 23/06/1993,       0.911,        1227,         0.0,"",""
09:00:00 24/06/1993,       0.857,        1027,         0.0,"",""
09:00:00 25/06/1993,       0.812,         880,         0.0,"",""
09:00:00 26/06/1993,       0.789,         806,         0.0,"",""
09:00:00 27/06/1993,       0.771,         751,         0.0,"",""
09:00:00 28/06/1993,       0.751,         693,         0.0,"",""
09:00:00 29/06/1993,       0.734,         645,         0.0,"",""
09:00:00 30/06/1993,       0.721,         611,         0.0,"",""
09:00:00 01/07/1993,       0.713,         590,         0.0,"",""
09:00:00 02/07/1993,       0.726,         627,         0.0,"",""
09:00:00 03/07/1993,       0.760,         720,         0.0,"",""
09:00:00 04/07/1993,       1.333,        3829,         0.0,"",""
09:00:00 05/07/1993,       1.381,        3568,         0.0,"",""
09:00:00 06/07/1993,       1.148,        2264,         0.0,"",""
09:00:00 07/07/1993,       1.085,        1959,         0.0,"",""
09:00:00 08/07/1993,       1.435,        4094,         0.0,"",""
09:00:00 09/07/1993,       1.599,        5003,         0.0,"",""
09:00:00 10/07/1993,       1.356,        3382,         0.0,"",""
09:00:00 11/07/1993,       1.266,        2876,         0.0,"",""
09:00:00 12/07/1993,       1.165,        2350,         0.0,"",""
09:00:00 13/07/1993,       1.096,        2007,         0.0,"",""
09:00:00 14/07/1993,       1.047,        1788,         0.0,"",""
09:00:00 15/07/1993,       1.022,        1682,         0.0,"",""
09:00:00 16/07/1993,       1.016,        1656,         0.0,"",""
09:00:00 17/07/1993,       0.968,        1451,         0.0,"",""
09:00:00 18/07/1993,       0.941,        1341,         0.0,"",""
09:00:00 19/07/1993,       0.911,        1227,         0.0,"",""
09:00:00 20/07/1993,       0.891,        1149,         0.0,"",""
09:00:00 21/07/1993,       0.872,        1080,         0.0,"",""
09:00:00 22/07/1993,       0.853,        1015,         0.0,"",""
09:00:00 23/07/1993,       0.835,         953,         0.0,"",""
09:00:00 24/07/1993,       0.818,         896,         0.0,"",""
09:00:00 25/07/1993,       0.952,        1445,         0.0,"",""
09:00:00 26/07/1993,       1.410,        3763,         0.0,"",""
09:00:00 27/07/1993,       1.307,        3104,         0.0,"",""
09:00:00 28/07/1993,       1.176,        2404,         0.0,"",""
09:00:00 29/07/1993,       1.095,        2005,         0.0,"",""
09:00:00 30/07/1993,       1.037,        1743,         0.0,"",""
09:00:00 31/07/1993,       1.151,        2415,         0.0,"",""
09:00:00 01/08/1993,       1.617,        5139,         0.0,"",""
09:00:00 02/08/1993,       1.363,        3431,         0.0,"",""
09:00:00 03/08/1993,       1.267,        2882,         0.0,"",""
09:00:00 04/08/1993,       1.188,        2466,         0.0,"",""
09:00:00 05/08/1993,       1.124,        2142,         0.0,"",""
09:00:00 06/08/1993,       1.071,        1896,         0.0,"",""
09:00:00 07/08/1993,       1.019,        1668,         0.0,"",""
09:00:00 08/08/1993,       0.977,        1491,         0.0,"",""
09:00:00 09/08/1993,       0.978,        1494,         0.0,"",""
09:00:00 10/08/1993,       1.008,        1623,         0.0,"",""
09:00:00 11/08/1993,       1.120,        2129,         0.0,"",""
09:00:00 12/08/1993,       1.074,        1908,         0.0,"",""
09:00:00 13/08/1993,       1.030,        1716,         0.0,"",""
09:00:00 14/08/1993,       0.998,        1581,         0.0,"",""
09:00:00 15/08/1993,       1.127,        2164,         0.0,"",""
09:00:00 16/08/1993,       1.385,        3668,         0.0,"",""
09:00:00 17/08/1993,       1.441,        3917,         0.0,"",""
09:00:00 18/08/1993,       1.300,        3063,         0.0,"",""
09:00:00 19/08/1993,       1.221,        2639,         0.0,"",""
09:00:00 20/08/1993,       1.157,        2308,         0.0,"",""
09:00:00 21/08/1993,       1.104,        2046,         0.0,"",""
09:00:00 22/08/1993,       1.078,        1926,         0.0,"",""
09:00:00 23/08/1993,       1.060,        1846,         0.0,"",""
09:00:00 24/08/1993,       1.023,        1684,         0.0,"",""
09:00:00 25/08/1993,       0.996,        1570,         0.0,"",""
09:00:00 26/08/1993,       0.975,        1481,         0.0,"",""
09:00:00 27/08/1993,       0.953,        1389,         0.0,"",""
09:00:00 28/08/1993,       0.934,        1315,         0.0,"",""
09:00:00 29/08/1993,       0.917,        1249,         0.0,"",""
09:00:00 30/08/1993,       0.901,        1189,         0.0,"",""
09:00:00 31/08/1993,       0.888,        1139,         0.0,"",""
09:00:00 01/09/1993,       1.066,        1911,         0.0,"",""
09:00:00 02/09/1993,       1.537,        4877,         0.0,"",""
09:00:00 03/09/1993,       1.754,        6171,         1.0,"",""
09:00:00 04/09/1993,       1.452,        3984,         1.2,"",""
09:00:00 05/09/1993,       1.308,        3106,         0.0,"",""
09:00:00 06/09/1993,       1.219,        2625,         0.0,"",""
09:00:00 07/09/1993,       1.155,        2296,         0.0,"",""
09:00:00 08/09/1993,       1.109,        2070,         0.0,"",""
09:00:00 09/09/1993,       1.280,        3064,         0.0,"",""
09:00:00 10/09/1993,       1.354,        3379,         0.0,"",""
09:00:00 11/09/1993,       1.243,        2751,         0.0,"",""
09:00:00 12/09/1993,       1.177,        2407,         0.0,"",""
09:00:00 13/09/1993,       1.143,        2235,         0.0,"",""
09:00:00 14/09/1993,       1.158,        2312,         0.0,"",""
09:00:00 15/09/1993,       1.346,        3341,         0.0,"",""
09:00:00 16/09/1993,       1.360,        3411,         0.0,"",""
09:00:00 17/09/1993,       1.383,        3545,         0.0,"",""
09:00:00 18/09/1993,       1.308,        3107,         0.0,"",""
09:00:00 19/09/1993,       1.214,        2603,         0.0,"",""
09:00:00 20/09/1993,       1.294,        3061,         0.0,"",""
09:00:00 21/09/1993,       1.391,        3596,         0.0,"",""
09:00:00 22/09/1993,       1.289,        3000,         0.0,"",""
09:00:00 23/09/1993,       1.237,        2718,         0.0,"",""
09:00:00 24/09/1993,       1.187,        2461,         0.0,"",""
09:00:00 25/09/1993,       1.152,        2280,         0.0,"",""
09:00:00 26/09/1993,       1.118,        2112,         0.0,"",""
09:00:00 27/09/1993,       1.084,        1951,         0.0,"",""
09:00:00 28/09/1993,       1.057,        1832,         0.0,"",""
09:00:00 29/09/1993,       1.033,        1729,         0.0,"",""
09:00:00 30/09/1993,       1.013,        1645,         0.0,"",""
09:00:00 01/10/1993,       1.011,        1633,         0.0,"",""
09:00:00 02/10/1993,       1.250,        2913,         0.0,"",""
09:00:00 03/10/1993,       1.296,        3062,         0.0,"",""
09:00:00 04/10/1993,       2.097,       11949,         0.0,"",""
09:00:00 05/10/1993,       3.080,       22581,         2.2,"",""
09:00:00 06/10/1993,       2.131,        9509,         0.2,"",""
09:00:00 07/10/1993,       1.766,        6221,         0.2,"",""
09:00:00 08/10/1993,       1.570,        4771,         0.2,"",""
09:00:00 09/10/1993,       1.447,        3951,         0.0,"",""
09:00:00 10/10/1993,       1.373,        3486,         2.4,"",""
09:00:00 11/10/1993,       1.320,        3174,         4.2,"",""
09:00:00 12/10/1993,       1.261,        2848,         0.0,"",""
09:00:00 13/10/1993,       1.205,        2552,         0.0,"",""
09:00:00 14/10/1993,       1.157,        2305,         0.0,"",""
09:00:00 15/10/1993,       1.120,        2121,         0.0,"",""
09:00:00 16/10/1993,       1.091,        1984,         0.0,"",""
09:00:00 17/10/1993,       1.085,        1957,         5.4,"",""
09:00:00 18/10/1993,       1.062,        1854,         1.4,"",""
09:00:00 19/10/1993,       1.148,        2282,          10,"",""
09:00:00 20/10/1993,       1.170,        2370,         0.0,"",""
09:00:00 21/10/1993,       1.130,        2170,         1.2,"",""
09:00:00 22/10/1993,       1.095,        2004,         0.0,"",""
09:00:00 23/10/1993,       1.067,        1878,         0.0,"",""
09:00:00 24/10/1993,       1.042,        1768,         0.0,"",""
09:00:00 25/10/1993,       1.065,        1878,         2.4,"",""
09:00:00 26/10/1993,       1.188,        2468,         5.2,"",""
09:00:00 27/10/1993,       1.156,        2300,         0.0,"",""
09:00:00 28/10/1993,       1.100,        2029,         0.0,"",""
09:00:00 29/10/1993,       1.074,        1910,         3.6,"",""
09:00:00 30/10/1993,       1.069,        1886,         0.0,"",""
09:00:00 31/10/1993,       1.025,        1692,         0.0,"",""
09:00:00 01/11/1993,       1.000,        1590,         0.0,"",""
09:00:00 02/11/1993,       0.979,        1500,         9.6,"",""
09:00:00 03/11/1993,       1.269,        2919,          11,"",""
09:00:00 04/11/1993,       1.209,        2573,         2.2,"",""
09:00:00 05/11/1993,       1.225,        2657,         0.6,"",""
09:00:00 06/11/1993,       1.178,        2412,         0.2,"",""
09:00:00 07/11/1993,       1.143,        2234,         0.2,"",""
09:00:00 08/11/1993,       1.099,        2022,         0.0,"",""
09:00:00 09/11/1993,       1.076,        1918,         5.4,"",""
09:00:00 10/11/1993,       1.055,        1823,         0.0,"",""
09:00:00 11/11/1993,       1.019,        1670,         0.0,"",""
09:00:00 12/11/1993,       0.990,        1545,         0.0,"",""
09:00:00 13/11/1993,       0.967,        1450,         5.2,"",""
09:00:00 14/11/1993,       1.085,        1963,         1.8,"",""
09:00:00 15/11/1993,       1.004,        1606,         0.0,"",""
09:00:00 16/11/1993,       0.965,        1442,         0.0,"",""
09:00:00 17/11/1993,       0.945,        1357,         0.0,"",""
09:00:00 18/11/1993,       0.933,        1312,         1.8,"",""
09:00:00 19/11/1993,       0.926,        1283,         0.0,"",""
09:00:00 20/11/1993,       0.916,        1244,          12,"",""
09:00:00 21/11/1993,       0.989,        1541,         0.0,"",""
09:00:00 22/11/1993,       0.926,        1284,         0.0,"",""
09:00:00 23/11/1993,       0.890,        1146,         0.0,"",""
09:00:00 24/11/1993,       0.873,        1082,         0.0,"",""
09:00:00 25/11/1993,       0.861,        1041,         0.0,"",""
09:00:00 26/11/1993,       0.848,         997,         0.0,"",""
09:00:00 27/11/1993,       0.835,         952,         0.0,"",""
09:00:00 28/11/1993,       0.817,         894,         0.0,"",""
09:00:00 29/11/1993,       0.804,         855,         0.0,"",""
09:00:00 30/11/1993,       0.796,         828,         0.0,"",""
09:00:00 01/12/1993,       0.785,         797,         0.2,"",""
09:00:00 02/12/1993,       0.777,         772,         0.0,"",""
09:00:00 03/12/1993,       0.768,         743,         0.0,"",""
09:00:00 04/12/1993,       0.768,         743,         0.2,"",""
09:00:00 05/12/1993,       0.774,         761,         0.0,"",""
09:00:00 06/12/1993,       0.757,         711,         0.0,"",""
09:00:00 07/12/1993,       0.747,         683,         0.0,"",""
09:00:00 08/12/1993,       0.742,         669,         0.0,"",""
09:00:00 09/12/1993,       0.755,         706,         0.0,"",""
09:00:00 10/12/1993,       0.728,         630,         0.0,"",""
09:00:00 11/12/1993,       0.715,         595,         0.0,"",""
09:00:00 12/12/1993,       0.709,         579,         3.4,"",""
09:00:00 13/12/1993,       0.990,        1630,          24,"",""
09:00:00 14/12/1993,       0.964,        1437,          12,"",""
09:00:00 15/12/1993,       1.144,        2417,          13,"",""
09:00:00 16/12/1993,       1.211,        2609,         0.2,"",""
09:00:00 17/12/1993,       1.022,        1684,         0.0,"",""
09:00:00 18/12/1993,       0.948,        1372,         0.0,"",""
09:00:00 19/12/1993,       0.902,        1190,         0.0,"",""
09:00:00 20/12/1993,       0.867,        1062,         0.0,"",""
09:00:00 21/12/1993,       0.837,         961,         0.0,"",""
09:00:00 22/12/1993,       0.826,         924,         9.8,"",""
09:00:00 23/12/1993,       1.140,        2242,         4.0,"",""
09:00:00 24/12/1993,       1.132,        2194,         0.2,"",""
09:00:00 25/12/1993,       1.011,        1637,         0.0,"",""
09:00:00 26/12/1993,       0.960,        1419,          21,"",""
09:00:00 27/12/1993,       1.157,        2335,          22,"",""
09:00:00 28/12/1993,       1.140,        2222,         7.2,"",""
09:00:00 29/12/1993,       1.119,        2117,         1.0,"",""
09:00:00 30/12/1993,       1.115,        2098,         7.4,"",""
09:00:00 31/12/1993,       1.046,        1783,         0.0,"",""
09:00:00 01/01/1994,       0.976,        1488,         0.2,"",""
09:00:00 02/01/1994,       0.933,        1310,         0.0,"",""
09:00:00 03/01/1994,       0.899,        1179,         0.0,"",""
09:00:00 04/01/1994,       0.875,        1090,         4.2,"",""
09:00:00 05/01/1994,       0.875,        1092,         0.0,"",""
09:00:00 06/01/1994,       0.847,         994,         1.6,"",""
09:00:00 07/01/1994,       0.944,        1371,         3.4,"",""
09:00:00 08/01/1994,       1.146,        2300,         7.8,"",""
09:00:00 09/01/1994,       1.262,        2862,         4.0,"",""
09:00:00 10/01/1994,       1.191,        2481,         0.0,"",""
09:00:00 11/01/1994,       1.095,        2005,         0.0,"",""
09:00:00 12/01/1994,       1.027,        1702,         0.0,"",""
09:00:00 13/01/1994,       0.975,        1484,         0.0,"",""
09:00:00 14/01/1994,       0.941,        1341,         0.0,"",""
09:00:00 15/01/1994,       0.914,        1238,         0.0,"",""
09:00:00 16/01/1994,       0.887,        1134,         0.0,"",""
09:00:00 17/01/1994,       0.876,        1095,         0.4,"",""
09:00:00 18/01/1994,       0.916,        1247,         0.0,"",""
09:00:00 19/01/1994,       0.854,        1016,         0.0,"",""
09:00:00 20/01/1994,       0.829,         933,         0.0,"",""
09:00:00 21/01/1994,       0.809,         870,         0.0,"",""
09:00:00 22/01/1994,       0.796,         830,         0.0,"",""
09:00:00 23/01/1994,       0.789,         808,         0.2,"",""
09:00:00 24/01/1994,       0.775,         764,         0.0,"",""
09:00:00 25/01/1994,       0.760,         720,         0.0,"",""
09:00:00 26/01/1994,       0.744,         674,         0.0,"",""
09:00:00 27/01/1994,       0.728,         629,         0.0,"",""
09:00:00 28/01/1994,       0.714,         592,         0.0,"",""
09:00:00 29/01/1994,       0.707,         574,         0.0,"",""
09:00:00 30/01/1994,       0.701,         559,         1.2,"",""
09:00:00 31/01/1994,       0.701,         560,         3.6,"",""
09:00:00 01/02/1994,       0.748,         686,          11,"",""
09:00:00 02/02/1994,       0.837,         961,         6.0,"",""
09:00:00 03/02/1994,       0.787,         803,         0.2,"",""
09:00:00 04/02/1994,       0.727,         627,         0.0,"",""
09:00:00 05/02/1994,       0.714,         594,         9.0,"",""
09:00:00 06/02/1994,       0.793,         821,         4.2,"",""
09:00:00 07/02/1994,       0.756,         708,         0.0,"",""
09:00:00 08/02/1994,       0.709,         581,         0.0,"",""
09:00:00 09/02/1994,       0.680,         509,         0.0,"",""
09:00:00 10/02/1994,       0.671,         486,         0.0,"",""
09:00:00 11/02/1994,       0.739,         697,          36,"",""
09:00:00 12/02/1994,       1.069,        1893,         6.0,"",""
09:00:00 13/02/1994,       0.934,        1318,         0.0,"",""
09:00:00 14/02/1994,       0.855,        1022,         0.0,"",""
09:00:00 15/02/1994,       0.802,         846,         1.0,"",""
09:00:00 16/02/1994,       0.995,        1595,         0.0,"",""
09:00:00 17/02/1994,       0.903,        1199,         0.0,"",""
09:00:00 18/02/1994,       0.840,         970,         0.0,"",""
09:00:00 19/02/1994,       0.811,         874,         0.0,"",""
09:00:00 20/02/1994,       0.783,         790,         0.0,"",""
09:00:00 21/02/1994,       0.764,         731,         0.0,"",""
09:00:00 22/02/1994,       0.751,         694,         0.0,"",""
09:00:00 23/02/1994,       0.740,         664,         0.0,"",""
09:00:00 24/02/1994,       0.722,         614,         0.0,"",""
09:00:00 25/02/1994,       0.709,         581,         0.0,"",""
09:00:00 26/02/1994,       0.702,         564,         0.0,"",""
09:00:00 27/02/1994,       0.694,         542,         0.0,"",""
09:00:00 28/02/1994,       0.751,         712,         0.0,"",""
09:00:00 01/03/1994,       0.794,         825,         0.0,"",""
09:00:00 02/03/1994,       0.730,         637,         0.0,"",""
09:00:00 03/03/1994,       0.701,         560,         0.0,"",""
09:00:00 04/03/1994,       0.685,         520,         0.0,"",""
09:00:00 05/03/1994,       0.677,         500,         0.0,"",""
09:00:00 06/03/1994,       0.668,         479,         0.0,"",""
09:00:00 07/03/1994,       0.661,         464,         0.0,"",""
09:00:00 08/03/1994,       0.656,         452,         0.8,"",""
09:00:00 09/03/1994,       0.661,         465,         6.4,"",""
09:00:00 10/03/1994,       0.796,         844,         5.4,"",""
09:00:00 11/03/1994,       0.764,         733,         2.8,"",""
09:00:00 12/03/1994,       0.787,         803,         6.2,"",""
09:00:00 13/03/1994,       0.864,        1053,"","",""
09:00:00 14/03/1994,       0.799,         839,"","",""
09:00:00 15/03/1994,       0.776,         767,"","",""
09:00:00 16/03/1994,       0.740,         662,"","",""
09:00:00 17/03/1994,       0.716,         597,"","",""
09:00:00 18/03/1994,       0.701,         561,"","",""
09:00:00 19/03/1994,       0.688,         527,"","",""
09:00:00 20/03/1994,       0.677,         500,"","",""
09:00:00 21/03/1994,       0.670,         483,"","",""
09:00:00 22/03/1994,       0.667,         478,"","",""
09:00:00 23/03/1994,       0.660,         461,"","",""
09:00:00 24/03/1994,       0.653,         445,"","",""
09:00:00 25/03/1994,       0.646,         430,"","",""
09:00:00 26/03/1994,       0.640,         418,"","",""
09:00:00 27/03/1994,       0.635,         408,"","",""
09:00:00 28/03/1994,       0.630,         396,"","",""
09:00:00 29/03/1994,       0.626,         388,"","",""
09:00:00 30/03/1994,       0.624,         384,"","",""
09:00:00 31/03/1994,       0.657,         463,"","",""
09:00:00 01/04/1994,       0.643,         423,"","",""
09:00:00 02/04/1994,       0.661,         469,"","",""
09:00:00 03/04/1994,       0.716,         600,         0.0,"",""
09:00:00 04/04/1994,       0.660,         460,         0.0,"",""
09:00:00 05/04/1994,       0.636,         408,         0.0,"",""
09:00:00 06/04/1994,       0.625,         387,         0.2,"",""
09:00:00 07/04/1994,       0.672,         500,         7.6,"",""
09:00:00 08/04/1994,       0.726,         625,         0.0,"",""
09:00:00 09/04/1994,       0.668,         479,         0.0,"",""
09:00:00 10/04/1994,       0.649,         437,         0.0,"",""
09:00:00 11/04/1994,       0.639,         414,         3.0,"",""
09:00:00 12/04/1994,       0.652,         442,         7.4,"",""
09:00:00 13/04/1994,       0.680,         507,         0.0,"",""
09:00:00 14/04/1994,       0.696,         546,"","",""
09:00:00 15/04/1994,       0.668,         480,"","",""
09:00:00 16/04/1994,       0.649,         437,"","",""
09:00:00 17/04/1994,       0.631,         398,"","",""
09:00:00 18/04/1994,       0.621,         379,"","",""
09:00:00 19/04/1994,       0.635,         408,"","",""
09:00:00 20/04/1994,       0.629,         394,"","",""
09:00:00 21/04/1994,       0.616,         369,"","",""
09:00:00 22/04/1994,       0.611,         360,"","",""
09:00:00 23/04/1994,       0.607,         351,"","",""
09:00:00 24/04/1994,       0.603,         343,"","",""
09:00:00 25/04/1994,       0.600,         339,"","",""
09:00:00 26/04/1994,       0.597,         332,"","",""
09:00:00 27/04/1994,       0.592,         322,"","",""
09:00:00 28/04/1994,       0.589,         318,"","",""
09:00:00 29/04/1994,       0.587,         314,"","",""
09:00:00 30/04/1994,       0.582,         304,"","",""
09:00:00 01/05/1994,       0.581,         303,"","",""
09:00:00 02/05/1994,       0.580,         301,"","",""
09:00:00 03/05/1994,       0.574,         291,"","",""
09:00:00 04/05/1994,       0.572,         287,"","",""
09:00:00 05/05/1994,       0.570,         283,"","",""
09:00:00 06/05/1994,       0.569,         282,"","",""
09:00:00 07/05/1994,       0.568,         281,"","",""
09:00:00 08/05/1994,       0.566,         277,"","",""
09:00:00 09/05/1994,       0.567,         279,         0.0,"",""
09:00:00 10/05/1994,       0.578,         298,         0.6,"",""
09:00:00 11/05/1994,       0.607,         354,          12,"",""
09:00:00 12/05/1994,       0.657,         454,         0.0,"",""
09:00:00 13/05/1994,       0.620,         376,         0.0,"",""
09:00:00 14/05/1994,       0.597,         331,         0.0,"",""
09:00:00 15/05/1994,       0.582,         305,         0.0,"",""
09:00:00 16/05/1994,       0.580,         301,         0.0,"",""
09:00:00 17/05/1994,       0.568,         279,         0.0,"",""
09:00:00 18/05/1994,       0.562,         270,         8.6,"",""
09:00:00 19/05/1994,       0.775,         803,         3.6,"",""
09:00:00 20/05/1994,       0.816,         893,         0.0,"",""
09:00:00 21/05/1994,       0.746,         680,         0.0,"",""
09:00:00 22/05/1994,       0.722,         613,         1.2,"",""
09:00:00 23/05/1994,       0.802,         847,         0.2,"",""
09:00:00 24/05/1994,       0.794,         822,         0.0,"",""
09:00:00 25/05/1994,       0.778,         774,         0.0,"",""
09:00:00 26/05/1994,       0.777,         770,         7.4,"",""
09:00:00 27/05/1994,       0.865,        1098,         2.4,"",""
09:00:00 28/05/1994,       1.438,        3923,         0.0,"",""
09:00:00 29/05/1994,       1.187,        2464,         0.0,"",""
09:00:00 30/05/1994,       1.074,        1910,         0.0,"",""
09:00:00 31/05/1994,       0.999,        1583,         0.0,"",""
09:00:00 01/06/1994,       0.943,        1352,         0.4,"",""
09:00:00 02/06/1994,       0.906,        1206,         0.0,"",""
09:00:00 03/06/1994,       0.866,        1058,         0.0,"",""
09:00:00 04/06/1994,       0.841,         973,         0.0,"",""
09:00:00 05/06/1994,       0.824,         916,         0.0,"",""
09:00:00 06/06/1994,       0.804,         854,         0.0,"",""
09:00:00 07/06/1994,       0.789,         807,         0.6,"",""
09:00:00 08/06/1994,       0.779,         778,         2.2,"",""
09:00:00 09/06/1994,       0.810,         872,         1.8,"",""
09:00:00 10/06/1994,       0.814,         886,         2.0,"",""
09:00:00 11/06/1994,       0.814,         884,         0.0,"",""
09:00:00 12/06/1994,       0.799,         838,         0.0,"",""
09:00:00 13/06/1994,       0.773,         758,         0.2,"",""
09:00:00 14/06/1994,       0.766,         737,         1.8,"",""
09:00:00 15/06/1994,       0.850,        1010,         0.8,"",""
09:00:00 16/06/1994,       0.832,         942,         0.0,"",""
09:00:00 17/06/1994,       0.803,         849,         0.6,"",""
09:00:00 18/06/1994,       0.845,         990,         0.2,"",""
09:00:00 19/06/1994,       0.859,        1036,         4.4,"",""
09:00:00 20/06/1994,       1.008,        1627,         2.8,"",""
09:00:00 21/06/1994,       1.001,        1591,         0.4,"",""
09:00:00 22/06/1994,       0.947,        1366,         0.0,"",""
09:00:00 23/06/1994,       0.905,        1204,         0.0,"",""
09:00:00 24/06/1994,       0.876,        1093,         1.6,"",""
09:00:00 25/06/1994,       0.954,        1413,         1.6,"",""
09:00:00 26/06/1994,       1.077,        1923,         1.6,"",""
09:00:00 27/06/1994,       1.030,        1715,         2.6,"",""
09:00:00 28/06/1994,       1.010,        1630,         0.0,"",""
09:00:00 29/06/1994,       0.977,        1490,         0.0,"",""
09:00:00 30/06/1994,       0.929,        1297,"","",""
09:00:00 01/07/1994,       0.893,        1156,"","",""
09:00:00 02/07/1994,       0.861,        1043,"","",""
09:00:00 03/07/1994,       0.846,         989,"","",""
09:00:00 04/07/1994,       0.837,         958,"","",""
09:00:00 05/07/1994,       0.842,         976,"","",""
09:00:00 06/07/1994,       0.837,         960,"","",""
09:00:00 07/07/1994,       0.851,        1008,"","",""
09:00:00 08/07/1994,       0.840,         971,"","",""
09:00:00 09/07/1994,       0.825,         921,"","",""
09:00:00 10/07/1994,       0.812,         877,"","",""
09:00:00 11/07/1994,       0.803,         851,"","",""
09:00:00 12/07/1994,       0.861,        1051,"","",""
09:00:00 13/07/1994,       0.863,        1048,"","",""
09:00:00 14/07/1994,       0.841,         971,"","",""
09:00:00 15/07/1994,       0.823,         915,"","",""
09:00:00 16/07/1994,       0.807,         862,"","",""
09:00:00 17/07/1994,       0.796,         830,"","",""
09:00:00 18/07/1994,       0.783,         789,"","",""
09:00:00 19/07/1994,       0.774,         762,"","",""
09:00:00 20/07/1994,       0.768,         744,"","",""
09:00:00 21/07/1994,       0.759,         716,"","",""
09:00:00 22/07/1994,       0.753,         698,"","",""
09:00:00 23/07/1994,       0.748,         684,"","",""
09:00:00 24/07/1994,       0.741,         664,"","",""
09:00:00 25/07/1994,       0.732,         641,"","",""
09:00:00 26/07/1994,       0.728,         629,"","",""
09:00:00 27/07/1994,       0.724,         619,"","",""
09:00:00 28/07/1994,       0.716,         598,"","",""
09:00:00 29/07/1994,       0.712,         588,"","",""
09:00:00 30/07/1994,       0.718,         604,"","",""
09:00:00 31/07/1994,       0.705,         571,"","",""
09:00:00 01/08/1994,       0.701,         560,"","",""
09:00:00 02/08/1994,       0.696,         547,"","",""
09:00:00 03/08/1994,       0.707,         577,"","",""
09:00:00 04/08/1994,       0.693,         539,"","",""
09:00:00 05/08/1994,       0.685,         519,"","",""
09:00:00 06/08/1994,       0.676,         498,"","",""
09:00:00 07/08/1994,       0.675,         496,"","",""
09:00:00 08/08/1994,       0.689,         531,"","",""
09:00:00 09/08/1994,       0.676,         499,"","",""
09:00:00 10/08/1994,       0.671,         487,"","",""
09:00:00 11/08/1994,       0.668,         479,"","",""
09:00:00 12/08/1994,       0.663,         468,"","",""
09:00:00 13/08/1994,       0.660,         461,"","",""
09:00:00 14/08/1994,       0.813,         885,"","",""
09:00:00 15/08/1994,       0.758,         714,"","",""
09:00:00 16/08/1994,       0.729,         633,"","",""
09:00:00 17/08/1994,       0.714,         593,         0.2,"",""
09:00:00 18/08/1994,       0.699,         554,         0.2,"",""
09:00:00 19/08/1994,       0.708,         577,         0.0,"",""
09:00:00 20/08/1994,       0.701,         560,         0.0,"",""
09:00:00 21/08/1994,       0.688,         528,         0.0,"",""
09:00:00 22/08/1994,       0.671,         486,         0.0,"",""
09:00:00 23/08/1994,       0.663,         467,         2.6,"",""
09:00:00 24/08/1994,       0.718,         605,         0.6,"",""
09:00:00 25/08/1994,       0.707,         576,         0.0,"",""
09:00:00 26/08/1994,       0.689,         530,         0.0,"",""
09:00:00 27/08/1994,       0.685,         519,         0.0,"",""
09:00:00 28/08/1994,       0.697,         550,         0.2,"",""
09:00:00 29/08/1994,       0.704,         569,         0.0,"",""
09:00:00 30/08/1994,       0.722,         613,         0.4,"",""
09:00:00 31/08/1994,       0.717,         602,         0.0,"",""
09:00:00 01/09/1994,       0.707,         577,         0.2,"",""
09:00:00 02/09/1994,       0.682,         513,         0.2,"",""
09:00:00 03/09/1994,       0.665,         473,         0.0,"",""
09:00:00 04/09/1994,       0.669,         483,         0.2,"",""
09:00:00 05/09/1994,       0.739,         660,         4.4,"",""
09:00:00 06/09/1994,       0.876,        1105,         7.0,"",""
09:00:00 07/09/1994,       0.922,        1271,         2.4,"",""
09:00:00 08/09/1994,       0.854,        1019,         0.0,"",""
09:00:00 09/09/1994,       0.824,         917,         0.2,"",""
09:00:00 10/09/1994,       0.817,         893,         0.2,"",""
09:00:00 11/09/1994,       0.810,         874,         0.0,"",""
09:00:00 12/09/1994,       0.771,         754,         0.8,"",""
09:00:00 13/09/1994,       0.756,         707,         0.0,"",""
09:00:00 14/09/1994,       0.766,         738,         0.0,"",""
09:00:00 15/09/1994,       0.764,         731,         0.0,"",""
09:00:00 16/09/1994,       0.756,         707,         0.0,"",""
09:00:00 17/09/1994,       0.747,         681,         0.0,"",""
09:00:00 18/09/1994,       0.733,         643,         0.0,"",""
09:00:00 19/09/1994,       0.733,         642,         0.0,"",""
09:00:00 20/09/1994,       0.740,         662,         1.0,"",""
09:00:00 21/09/1994,       0.726,         626,         0.2,"",""
09:00:00 22/09/1994,       0.739,         660,         0.0,"",""
09:00:00 23/09/1994,       0.749,         687,         0.0,"",""
09:00:00 24/09/1994,       0.731,         640,         0.2,"",""
09:00:00 25/09/1994,       0.717,         600,         0.0,"",""
09:00:00 26/09/1994,       0.711,         587,         0.0,"",""
09:00:00 27/09/1994,       0.694,         543,         0.0,"",""
09:00:00 28/09/1994,       0.694,         542,         0.6,"",""
09:00:00 29/09/1994,       0.693,         539,         0.6,"",""
09:00:00 30/09/1994,       0.704,         569,         2.0,"",""
09:00:00 01/10/1994,       0.717,         601,         0.2,"",""
09:00:00 02/10/1994,       0.699,         555,          10,"",""
09:00:00 03/10/1994,       0.852,        1025,         4.4,"",""
09:00:00 04/10/1994,       0.798,         837,         0.2,"",""
09:00:00 05/10/1994,       0.746,         680,         0.4,"",""
09:00:00 06/10/1994,       0.743,         670,         0.0,"",""
09:00:00 07/10/1994,       0.744,         674,         0.6,"",""
09:00:00 08/10/1994,       0.804,         856,         3.2,"",""
09:00:00 09/10/1994,       0.823,         914,         5.4,"",""
09:00:00 10/10/1994,       0.801,         843,         2.2,"",""
09:00:00 11/10/1994,       0.803,         851,         0.2,"",""
09:00:00 12/10/1994,       0.821,         908,         0.0,"",""
09:00:00 13/10/1994,       0.829,         933,         0.2,"",""
09:00:00 14/10/1994,       0.831,         939,         0.0,"",""
09:00:00 15/10/1994,       0.830,         935,         0.0,"",""
09:00:00 16/10/1994,       0.840,         970,         0.0,"",""
09:00:00 17/10/1994,       0.862,        1045,         0.0,"",""
09:00:00 18/10/1994,       0.875,        1091,         0.0,"",""
09:00:00 19/10/1994,       0.869,        1071,         0.0,"",""
09:00:00 20/10/1994,       0.858,        1031,          19,"",""
09:00:00 21/10/1994,       1.007,        1620,          11,"",""
09:00:00 22/10/1994,       0.924,        1278,         0.2,"",""
09:00:00 23/10/1994,       0.845,         987,         0.0,"",""
09:00:00 24/10/1994,       0.812,         878,         0.0,"",""
09:00:00 25/10/1994,       0.789,         806,         0.2,"",""
09:00:00 26/10/1994,       0.775,         764,         0.0,"",""
09:00:00 27/10/1994,       0.879,        1136,         7.8,"",""
09:00:00 28/10/1994,       0.860,        1039,         3.0,"",""
09:00:00 29/10/1994,       0.833,         946,         1.4,"",""
09:00:00 30/10/1994,       0.790,         811,         0.4,"",""
09:00:00 31/10/1994,       0.762,         725,         0.0,"",""
09:00:00 01/11/1994,       0.740,         664,         0.2,"",""
09:00:00 02/11/1994,       0.758,         717,         1.6,"",""
09:00:00 03/11/1994,       0.786,         799,         1.8,"",""
09:00:00 04/11/1994,       0.837,         962,         1.2,"",""
09:00:00 05/11/1994,       0.841,         976,         1.4,"",""
09:00:00 06/11/1994,       0.822,         913,         0.8,"",""
09:00:00 07/11/1994,       0.889,        1144,         0.6,"",""
09:00:00 08/11/1994,       0.890,        1146,         0.6,"",""
09:00:00 09/11/1994,       0.869,        1071,         0.6,"",""
09:00:00 10/11/1994,       0.929,        1302,         0.2,"",""
09:00:00 11/11/1994,       0.951,        1383,         0.2,"",""
09:00:00 12/11/1994,       0.929,        1296,         0.2,"",""
09:00:00 13/11/1994,       0.904,        1199,         0.4,"",""
09:00:00 14/11/1994,       0.873,        1084,         0.4,"",""
09:00:00 15/11/1994,       0.833,         945,         0.2,"",""
09:00:00 16/11/1994,       0.804,         854,         0.2,"",""
09:00:00 17/11/1994,       0.778,         774,         0.0,"",""
09:00:00 18/11/1994,       0.758,         713,         0.0,"",""
09:00:00 19/11/1994,       0.746,         679,         0.0,"",""
09:00:00 20/11/1994,       0.746,         680,         3.6,"",""
09:00:00 21/11/1994,       1.224,        2739,         1.8,"",""
09:00:00 22/11/1994,       1.040,        1767,         1.0,"",""
09:00:00 23/11/1994,       0.912,        1232,         0.2,"",""
09:00:00 24/11/1994,       0.859,        1034,         0.6,"",""
09:00:00 25/11/1994,       0.825,         921,         0.4,"",""
09:00:00 26/11/1994,       0.799,         839,         0.4,"",""
09:00:00 27/11/1994,       0.775,         771,         0.4,"",""
09:00:00 28/11/1994,       0.767,         749,         0.4,"",""
09:00:00 29/11/1994,       0.772,         761,         0.2,"",""
09:00:00 30/11/1994,       0.830,         956,         0.6,"",""
09:00:00 01/12/1994,       0.834,         959,         0.6,"",""
09:00:00 02/12/1994,       0.759,         727,         0.2,"",""
09:00:00 03/12/1994,       0.735,         663,         0.4,"",""
09:00:00 04/12/1994,       0.715,         616,         0.2,"",""
09:00:00 05/12/1994,       0.699,         578,         0.0,"",""
09:00:00 06/12/1994,       0.688,         550,         0.0,"",""
09:00:00 07/12/1994,       0.676,         521,         0.0,"",""
09:00:00 08/12/1994,       0.665,         495,         0.2,"",""
09:00:00 09/12/1994,       0.715,         615,         0.8,"",""
09:00:00 10/12/1994,       0.692,         561,         0.2,"",""
09:00:00 11/12/1994,       0.673,         513,         0.0,"",""
09:00:00 12/12/1994,       0.660,         484,         0.0,"",""
09:00:00 13/12/1994,       0.646,         454,         0.0,"",""
09:00:00 14/12/1994,       0.634,         429,         0.0,"",""
09:00:00 15/12/1994,       0.626,         412,         0.0,"",""
09:00:00 16/12/1994,       0.623,         407,         0.0,"",""
09:00:00 17/12/1994,       0.618,         396,         0.0,"",""
09:00:00 18/12/1994,       0.608,         374,         0.2,"",""
09:00:00 19/12/1994,       0.594,         347,         0.0,"",""
09:00:00 20/12/1994,       0.580,         320,         0.0,"",""
09:00:00 21/12/1994,       0.576,         313,         0.0,"",""
09:00:00 22/12/1994,       0.574,         310,         6.0,"",""
09:00:00 23/12/1994,       0.690,         572,          27,"",""
09:00:00 24/12/1994,       1.047,        1806,         2.0,"",""
09:00:00 25/12/1994,       0.802,         859,         0.0,"",""
09:00:00 26/12/1994,       0.700,         580,         0.0,"",""
09:00:00 27/12/1994,       0.673,         514,         0.0,"",""
09:00:00 28/12/1994,       0.643,         447,         0.0,"",""
09:00:00 29/12/1994,       0.616,         392,         0.0,"",""
09:00:00 30/12/1994,       0.601,         361,         0.0,"",""
09:00:00 31/12/1994,       0.593,         346,         0.0,"",""
09:00:00 01/01/1995,       0.586,         332,         0.0,"",""
09:00:00 02/01/1995,       0.576,         313,         0.0,"",""
09:00:00 03/01/1995,       0.567,         297,         0.2,"",""
09:00:00 04/01/1995,       0.560,         286,         0.0,"",""
09:00:00 05/01/1995,       0.561,         286,         0.0,"",""
09:00:00 06/01/1995,       0.603,         373,          31,"",""
09:00:00 07/01/1995,       0.930,        1305,         3.4,"",""
09:00:00 08/01/1995,       0.765,         747,         0.0,"",""
09:00:00 09/01/1995,       0.691,         558,         0.0,"",""
09:00:00 10/01/1995,       0.655,         474,         0.0,"",""
09:00:00 11/01/1995,       0.637,         434,         1.0,"",""
09:00:00 12/01/1995,       0.639,         438,          20,"",""
09:00:00 13/01/1995,       0.641,         443,         0.6,"",""
09:00:00 14/01/1995,       0.621,         403,         0.0,"",""
09:00:00 15/01/1995,       0.597,         353,         0.0,"",""
09:00:00 16/01/1995,       0.586,         331,         0.2,"",""
09:00:00 17/01/1995,       0.676,         545,          22,"",""
09:00:00 18/01/1995,       0.986,        1577,          20,"",""
09:00:00 19/01/1995,       0.833,         968,         0.2,"",""
09:00:00 20/01/1995,       0.719,         625,         8.0,"",""
09:00:00 21/01/1995,       1.156,        2541,          20,"",""
09:00:00 22/01/1995,       1.071,        1913,         0.2,"",""
09:00:00 23/01/1995,       0.868,        1071,         0.0,"",""
09:00:00 24/01/1995,       0.781,         788,         0.0,"",""
09:00:00 25/01/1995,       0.736,         667,         0.0,"",""
09:00:00 26/01/1995,       0.711,         606,         0.2,"",""
09:00:00 27/01/1995,       0.703,         586,         0.0,"",""
09:00:00 28/01/1995,       0.757,         769,          41,"",""
09:00:00 29/01/1995,       1.312,        3151,          17,"",""
09:00:00 30/01/1995,       1.128,        2183,         0.0,"",""
09:00:00 31/01/1995,       0.944,        1358,         0.2,"",""
09:00:00 01/02/1995,       0.862,        1048,         0.0,"",""
09:00:00 02/02/1995,       0.810,         873,         0.0,"",""
09:00:00 03/02/1995,       0.774,         768,         0.0,"",""
09:00:00 04/02/1995,       0.749,         699,         0.0,"",""
09:00:00 05/02/1995,       0.729,         650,         0.0,"",""
09:00:00 06/02/1995,       0.796,         876,         6.4,"",""
09:00:00 07/02/1995,       0.841,         983,         0.2,"",""
09:00:00 08/02/1995,       0.747,         694,         0.0,"",""
09:00:00 09/02/1995,       0.716,         618,         0.0,"",""
09:00:00 10/02/1995,       0.695,         567,         0.0,"",""
09:00:00 11/02/1995,       0.679,         529,         0.0,"",""
09:00:00 12/02/1995,       0.668,         504,         0.0,"",""
09:00:00 13/02/1995,       0.673,         516,         1.0,"",""
09:00:00 14/02/1995,       0.718,         624,         0.0,"",""
09:00:00 15/02/1995,       0.729,         649,         0.0,"",""
09:00:00 16/02/1995,       0.679,         528,         0.0,"",""
09:00:00 17/02/1995,       0.654,         471,         0.0,"",""
09:00:00 18/02/1995,       0.645,         452,         0.0,"",""
09:00:00 19/02/1995,       0.643,         447,         0.0,"",""
09:00:00 20/02/1995,       0.637,         435,         0.0,"",""
09:00:00 21/02/1995,       0.631,         421,         0.0,"",""
09:00:00 22/02/1995,       0.620,         401,         0.0,"",""
09:00:00 23/02/1995,       0.617,         393,         5.2,"",""
09:00:00 24/02/1995,       0.619,         397,         0.2,"",""
09:00:00 25/02/1995,       0.605,         369,         0.0,"",""
09:00:00 26/02/1995,       0.598,         355,         0.0,"",""
09:00:00 27/02/1995,       0.586,         332,         0.0,"",""
09:00:00 28/02/1995,       0.581,         323,          11,"",""
09:00:00 01/03/1995,       0.672,         518,         4.8,"",""
09:00:00 02/03/1995,       0.670,         508,         0.2,"",""
09:00:00 03/03/1995,       0.630,         420,         0.0,"",""
09:00:00 04/03/1995,       0.601,         360,         0.0,"",""
09:00:00 05/03/1995,       0.578,         316,         0.0,"",""
09:00:00 06/03/1995,       0.570,         302,         0.0,"",""
09:00:00 07/03/1995,       0.567,         296,         0.0,"",""
09:00:00 08/03/1995,       0.562,         289,         0.2,"",""
09:00:00 09/03/1995,       0.558,         281,         0.6,"",""
09:00:00 10/03/1995,       0.556,         278,         0.0,"",""
09:00:00 11/03/1995,       0.554,         274,         0.0,"",""
09:00:00 12/03/1995,       0.550,         268,         0.0,"",""
09:00:00 13/03/1995,       0.542,         254,         0.0,"",""
09:00:00 14/03/1995,       0.535,         242,         0.0,"",""
09:00:00 15/03/1995,       0.530,         235,         0.0,"",""
09:00:00 16/03/1995,       0.526,         228,         0.0,"",""
09:00:00 17/03/1995,       0.524,         225,         0.0,"",""
09:00:00 18/03/1995,       0.522,         222,         0.2,"",""
09:00:00 19/03/1995,       0.521,         220,         0.0,"",""
09:00:00 20/03/1995,       0.520,         219,         0.0,"",""
09:00:00 21/03/1995,       0.520,         219,         0.0,"",""
09:00:00 22/03/1995,       0.520,         218,         0.0,"",""
09:00:00 23/03/1995,       0.517,         215,         0.0,"",""
09:00:00 24/03/1995,       0.515,         211,         0.0,"",""
09:00:00 25/03/1995,       0.504,         195,         0.0,"",""
09:00:00 26/03/1995,       0.505,         196,         0.2,"",""
09:00:00 27/03/1995,       0.506,         199,         0.0,"",""
09:00:00 28/03/1995,       0.507,         199,         0.0,"",""
09:00:00 29/03/1995,       0.506,         199,         0.0,"",""
09:00:00 30/03/1995,       0.506,         199,         0.0,"",""
09:00:00 31/03/1995,       0.504,         196,         0.0,"",""
09:00:00 01/04/1995,       0.503,         194,         0.4,"",""
09:00:00 02/04/1995,       0.508,         201,         0.0,"",""
09:00:00 03/04/1995,       0.509,         203,         0.0,"",""
09:00:00 04/04/1995,       0.517,         214,         0.4,"",""
09:00:00 05/04/1995,       0.508,         202,         0.8,"",""
09:00:00 06/04/1995,       0.539,         255,         2.2,"",""
09:00:00 07/04/1995,       0.572,         307,         4.2,"",""
09:00:00 08/04/1995,       0.609,         378,         0.4,"",""
09:00:00 09/04/1995,       0.573,         307,         0.2,"",""
09:00:00 10/04/1995,       0.566,         296,         0.2,"",""
09:00:00 11/04/1995,       0.580,         322,         1.2,"",""
09:00:00 12/04/1995,       0.557,         279,         0.0,"",""
09:00:00 13/04/1995,       0.554,         274,         0.0,"",""
09:00:00 14/04/1995,       0.540,         251,         0.0,"",""
09:00:00 15/04/1995,       0.522,         222,         0.0,"",""
09:00:00 16/04/1995,       0.515,         211,         0.6,"",""
09:00:00 17/04/1995,       0.622,         458,          12,"",""
09:00:00 18/04/1995,       0.751,         712,         0.0,"",""
09:00:00 19/04/1995,       0.682,         536,         0.0,"",""
09:00:00 20/04/1995,       0.640,         441,         0.0,"",""
09:00:00 21/04/1995,       0.598,         355,         0.0,"",""
09:00:00 22/04/1995,       0.572,         305,         0.0,"",""
09:00:00 23/04/1995,       0.558,         281,         0.0,"",""
09:00:00 24/04/1995,       0.547,         263,         0.0,"",""
09:00:00 25/04/1995,       0.539,         249,         0.0,"",""
09:00:00 26/04/1995,       0.535,         241,         0.0,"",""
09:00:00 27/04/1995,       0.529,         233,         0.0,"",""
09:00:00 28/04/1995,       0.525,         227,         0.0,"",""
09:00:00 29/04/1995,       0.525,         226,         0.0,"",""
09:00:00 30/04/1995,       0.521,         221,         0.0,"",""
09:00:00 01/05/1995,       0.519,         217,          13,"",""
09:00:00 02/05/1995,       0.779,         840,         7.4,"",""
09:00:00 03/05/1995,       1.015,        1657,         7.0,"",""
09:00:00 04/05/1995,       0.950,        1383,         4.4,"",""
09:00:00 05/05/1995,       0.929,        1295,         0.6,"",""
09:00:00 06/05/1995,       0.875,        1094,         0.0,"",""
09:00:00 07/05/1995,       0.806,         862,         0.0,"",""
09:00:00 08/05/1995,       0.759,         727,         0.0,"",""
09:00:00 09/05/1995,       0.729,         648,         0.0,"",""
09:00:00 10/05/1995,       0.710,         602,         0.0,"",""
09:00:00 11/05/1995,       0.695,         569,         0.2,"",""
09:00:00 12/05/1995,       0.691,         557,         2.2,"",""
09:00:00 13/05/1995,       0.765,         771,          41,"",""
09:00:00 14/05/1995,       1.838,        7039,          11,"",""
09:00:00 15/05/1995,       1.570,        4784,         0.0,"",""
09:00:00 16/05/1995,       1.309,        3126,         0.2,"",""
09:00:00 17/05/1995,       1.134,        2193,         0.2,"",""
09:00:00 18/05/1995,       1.032,        1723,         0.0,"",""
09:00:00 19/05/1995,       0.970,        1462,         0.0,"",""
09:00:00 20/05/1995,       0.920,        1263,         0.0,"",""
09:00:00 21/05/1995,       0.881,        1112,         0.0,"",""
09:00:00 22/05/1995,       0.846,         991,         0.0,"",""
09:00:00 23/05/1995,       0.817,         893,         0.0,"",""
09:00:00 24/05/1995,       0.795,         826,         0.0,"",""
09:00:00 25/05/1995,       0.782,         790,          25,"",""
09:00:00 26/05/1995,       1.093,        2036,         3.4,"",""
09:00:00 27/05/1995,       1.158,        2315,         2.4,"",""
09:00:00 28/05/1995,       1.070,        1891,         0.0,"",""
09:00:00 29/05/1995,       1.011,        1636,         0.0,"",""
09:00:00 30/05/1995,       0.967,        1450,         0.0,"",""
09:00:00 31/05/1995,       0.925,        1281,         0.0,"",""
09:00:00 01/06/1995,       0.899,        1182,         0.0,"",""
09:00:00 02/06/1995,       0.878,        1101,         0.0,"",""
09:00:00 03/06/1995,       0.854,        1017,         0.0,"",""
09:00:00 04/06/1995,       0.833,         945,         0.0,"",""
09:00:00 05/06/1995,       0.816,         891,         0.0,"",""
09:00:00 06/06/1995,       0.802,         847,         2.6,"",""
09:00:00 07/06/1995,       0.985,        1564,         8.4,"",""
09:00:00 08/06/1995,       1.222,        2655,         0.2,"",""
09:00:00 09/06/1995,       1.258,        2850,         9.8,"",""
09:00:00 10/06/1995,       1.974,        8207,         9.8,"",""
09:00:00 11/06/1995,       2.243,       10623,          15,"",""
09:00:00 12/06/1995,       2.085,        9023,         0.2,"",""
09:00:00 13/06/1995,       1.740,        6020,         0.2,"",""
09:00:00 14/06/1995,       1.496,        4271,         0.0,"",""
09:00:00 15/06/1995,       1.348,        3342,         0.6,"",""
09:00:00 16/06/1995,       1.250,        2790,         0.2,"",""
09:00:00 17/06/1995,       1.178,        2416,         1.2,"",""
09:00:00 18/06/1995,       1.122,        2135,         0.0,"",""
09:00:00 19/06/1995,       1.085,        1956,         0.2,"",""
09:00:00 20/06/1995,       1.068,        1882,         0.0,"",""
09:00:00 21/06/1995,       1.021,        1676,         1.0,"",""
09:00:00 22/06/1995,       0.987,        1534,         0.4,"",""
09:00:00 23/06/1995,       0.958,        1410,         0.2,"",""
09:00:00 24/06/1995,       0.930,        1299,         0.0,"",""
09:00:00 25/06/1995,       0.910,        1221,         0.0,"",""
09:00:00 26/06/1995,       0.894,        1163,         0.0,"",""
09:00:00 27/06/1995,       0.883,        1120,          13,"",""
09:00:00 28/06/1995,       0.983,        1521,         0.0,"",""
09:00:00 29/06/1995,       0.924,        1278,         1.4,"",""
09:00:00 30/06/1995,       0.896,        1170,         0.4,"",""
09:00:00 01/07/1995,       0.931,        1313,          19,"",""
09:00:00 02/07/1995,       0.984,        1522,         0.0,"",""
09:00:00 03/07/1995,       0.932,        1309,         0.6,"",""
09:00:00 04/07/1995,       0.980,        1506,         0.0,"",""
09:00:00 05/07/1995,       0.958,        1411,         0.0,"",""
09:00:00 06/07/1995,       0.916,        1246,         0.0,"",""
09:00:00 07/07/1995,       0.893,        1159,         0.0,"",""
09:00:00 08/07/1995,       0.876,        1096,         0.0,"",""
09:00:00 09/07/1995,       0.856,        1024,         0.0,"",""
09:00:00 10/07/1995,       0.840,         968,         0.0,"",""
09:00:00 11/07/1995,       0.828,         931,         0.6,"",""
09:00:00 12/07/1995,       0.823,         912,         0.0,"",""
09:00:00 13/07/1995,       0.820,         904,         1.0,"",""
09:00:00 14/07/1995,       0.857,        1033,         2.7,"",""
09:00:00 15/07/1995,       0.954,        1398,         2.6,"",""
09:00:00 16/07/1995,       0.933,        1311,         0.2,"",""
09:00:00 17/07/1995,       0.913,        1235,         1.0,"",""
09:00:00 18/07/1995,       1.090,        2010,         2.9,"",""
09:00:00 19/07/1995,       1.179,        2419,         1.4,"",""
09:00:00 20/07/1995,       1.102,        2036,         0.0,"",""
09:00:00 21/07/1995,       1.034,        1731,         0.0,"",""
09:00:00 22/07/1995,       0.990,        1545,         2.4,"",""
09:00:00 23/07/1995,       0.992,        1554,         9.0,"",""
09:00:00 24/07/1995,       0.992,        1553,         0.0,"",""
09:00:00 25/07/1995,       0.949,        1376,         0.0,"",""
09:00:00 26/07/1995,       0.917,        1250,         0.4,"",""
09:00:00 27/07/1995,       0.896,        1170,         0.0,"",""
09:00:00 28/07/1995,       0.880,        1107,         0.2,"",""
09:00:00 29/07/1995,       0.861,        1042,         6.4,"",""
09:00:00 30/07/1995,       0.852,        1008,         0.0,"",""
09:00:00 31/07/1995,       0.842,         977,         2.8,"",""
09:00:00 01/08/1995,       0.836,         955,         0.2,"",""
09:00:00 02/08/1995,       0.829,         934,         1.4,"",""
09:00:00 03/08/1995,       0.823,         913,         0.6,"",""
09:00:00 04/08/1995,       0.817,         893,         0.0,"",""
09:00:00 05/08/1995,       0.810,         873,         0.4,"",""
09:00:00 06/08/1995,       0.804,         853,         0.2,"",""
09:00:00 07/08/1995,       0.797,         833,         0.0,"",""
09:00:00 08/08/1995,       0.791,         814,         1.0,"",""
09:00:00 09/08/1995,       0.784,         796,         0.2,"",""
09:00:00 10/08/1995,       0.778,         778,         0.0,"",""
09:00:00 11/08/1995,       0.772,         762,         0.2,"",""
09:00:00 12/08/1995,       0.767,         747,         0.0,"",""
09:00:00 13/08/1995,       0.759,         726,         0.0,"",""
09:00:00 14/08/1995,       0.755,         715,         0.0,"",""
09:00:00 15/08/1995,       0.754,         714,         0.0,"",""
09:00:00 16/08/1995,       0.751,         705,         0.2,"",""
09:00:00 17/08/1995,       0.769,         753,         0.0,"",""
09:00:00 18/08/1995,       0.884,        1133,         0.0,"",""
09:00:00 19/08/1995,       0.975,        1482,         0.0,"",""
09:00:00 20/08/1995,       0.978,        1497,         0.0,"",""
09:00:00 21/08/1995,       1.018,        1668,         7.2,"",""
09:00:00 22/08/1995,       1.311,        3129,         1.0,"",""
09:00:00 23/08/1995,       1.258,        2833,         0.0,"",""
09:00:00 24/08/1995,       1.217,        2617,         0.0,"",""
09:00:00 25/08/1995,       1.159,        2315,         0.0,"",""
09:00:00 26/08/1995,       1.184,        2455,         3.2,"",""
09:00:00 27/08/1995,       1.224,        2655,         0.0,"",""
09:00:00 28/08/1995,       1.145,        2248,         0.2,"",""
09:00:00 29/08/1995,       1.092,        1988,         0.0,"",""
09:00:00 30/08/1995,       1.045,        1780,         0.0,"",""
09:00:00 31/08/1995,       1.028,        1706,          11,"",""
09:00:00 01/09/1995,       1.886,        7646,          29,"",""
09:00:00 02/09/1995,       1.700,        5736,         0.2,"",""
09:00:00 03/09/1995,       1.434,        3867,         0.0,"",""
09:00:00 04/09/1995,       1.311,        3123,         0.0,"",""
09:00:00 05/09/1995,       1.257,        2824,         1.8,"",""
09:00:00 06/09/1995,       1.191,        2480,         0.0,"",""
09:00:00 07/09/1995,       1.128,        2160,         0.4,"",""
09:00:00 08/09/1995,       1.085,        1958,         0.4,"",""
09:00:00 09/09/1995,       1.050,        1799,         0.0,"",""
09:00:00 10/09/1995,       1.030,        1716,         0.0,"",""
09:00:00 11/09/1995,       1.006,        1614,         0.2,"",""
09:00:00 12/09/1995,       0.984,        1519,         0.0,"",""
09:00:00 13/09/1995,       0.961,        1424,         0.0,"",""
09:00:00 14/09/1995,       0.944,        1356,         0.0,"",""
09:00:00 15/09/1995,       0.942,        1351,         0.4,"",""
09:00:00 16/09/1995,       0.976,        1487,         0.0,"",""
09:00:00 17/09/1995,       0.958,        1411,         0.0,"",""
09:00:00 18/09/1995,       0.951,        1384,         0.0,"",""
09:00:00 19/09/1995,       0.973,        1476,          17,"",""
09:00:00 20/09/1995,       1.626,        5196,         0.8,"",""
09:00:00 21/09/1995,       1.355,        3389,         0.0,"",""
09:00:00 22/09/1995,       1.217,        2619,         0.0,"",""
09:00:00 23/09/1995,       1.164,        2341,         0.0,"",""
09:00:00 24/09/1995,       1.148,        2265,         6.0,"",""
09:00:00 25/09/1995,       1.382,        3615,         0.4,"",""
09:00:00 26/09/1995,       1.445,        3943,         0.2,"",""
09:00:00 27/09/1995,       1.285,        2978,         0.0,"",""
09:00:00 28/09/1995,       1.184,        2445,         0.0,"",""
09:00:00 29/09/1995,       1.126,        2151,         0.0,"",""
09:00:00 30/09/1995,       1.088,        1969,         0.0,"",""
09:00:00 01/10/1995,       1.052,        1809,         0.0,"",""
09:00:00 02/10/1995,       1.048,        1790,         0.0,"",""
09:00:00 03/10/1995,       1.050,        1801,         0.0,"",""
09:00:00 04/10/1995,       1.035,        1734,         0.0,"",""
09:00:00 05/10/1995,       1.012,        1641,         0.0,"",""
09:00:00 06/10/1995,       0.981,        1507,         0.0,"",""
09:00:00 07/10/1995,       1.012,        1637,         0.0,"",""
09:00:00 08/10/1995,       0.977,        1491,"","",""
09:00:00 09/10/1995,       0.965,        1440,"","",""
09:00:00 10/10/1995,       0.929,        1296,"","",""
09:00:00 11/10/1995,       0.911,        1225,"","",""
09:00:00 12/10/1995,       0.985,        1556,"","",""
09:00:00 13/10/1995,       1.213,        2594,"","",""
09:00:00 14/10/1995,       1.118,        2116,"","",""
09:00:00 15/10/1995,       1.043,        1774,"","",""
09:00:00 16/10/1995,       0.995,        1569,"","",""
09:00:00 17/10/1995,       0.959,        1415,"","",""
09:00:00 18/10/1995,       0.930,        1300,"","",""
09:00:00 19/10/1995,       0.910,        1224,"","",""
09:00:00 20/10/1995,       0.896,        1169,"","",""
09:00:00 21/10/1995,       0.972,        1473,"","",""
09:00:00 22/10/1995,       1.063,        1878,"","",""
09:00:00 23/10/1995,       2.091,        9375,"","",""
09:00:00 24/10/1995,       2.185,       10169,"","",""
09:00:00 25/10/1995,       1.635,        5239,"","",""
09:00:00 26/10/1995,       1.408,        3708,         0.0,"",""
09:00:00 27/10/1995,       1.280,        2952,         0.0,"",""
09:00:00 28/10/1995,       1.193,        2491,         0.0,"",""
09:00:00 29/10/1995,       1.140,        2223,         0.0,"",""
09:00:00 30/10/1995,       1.093,        1994,          52,"",""
09:00:00 31/10/1995,       1.047,        1790,         0.0,"",""
09:00:00 01/11/1995,       1.008,        1622,         0.0,"",""
09:00:00 02/11/1995,       0.980,        1503,         0.0,"",""
09:00:00 03/11/1995,       0.958,        1412,         0.0,"",""
09:00:00 04/11/1995,       0.947,        1368,         8.0,"",""
09:00:00 05/11/1995,       0.933,        1310,         0.0,"",""
09:00:00 06/11/1995,       0.984,        1523,         0.0,"",""
09:00:00 07/11/1995,       1.060,        1866,         0.0,"",""
09:00:00 08/11/1995,       1.119,        2124,         0.0,"",""
09:00:00 09/11/1995,       1.102,        2047,         0.0,"",""
09:00:00 10/11/1995,       0.990,        1548,         0.0,"",""
09:00:00 11/11/1995,       1.046,        1787,         0.0,"",""
09:00:00 12/11/1995,       0.964,        1436,         0.0,"",""
09:00:00 13/11/1995,       0.931,        1303,         0.0,"",""
09:00:00 14/11/1995,       0.906,        1206,         0.0,"",""
09:00:00 15/11/1995,       0.988,        1544,         0.0,"",""
09:00:00 16/11/1995,       0.980,        1506,         0.0,"",""
09:00:00 17/11/1995,       0.919,        1257,         0.0,"",""
09:00:00 18/11/1995,       0.897,        1171,         0.0,"",""
09:00:00 19/11/1995,       0.959,        1421,         0.0,"",""
09:00:00 20/11/1995,       0.942,        1345,         0.0,"",""
09:00:00 21/11/1995,       0.938,        1330,         0.0,"",""
09:00:00 22/11/1995,       0.910,        1223,         0.0,"",""
09:00:00 23/11/1995,       0.917,        1249,         3.2,"",""
09:00:00 24/11/1995,       0.902,        1192,         0.0,"",""
09:00:00 25/11/1995,       0.865,        1054,         0.0,"",""
09:00:00 26/11/1995,       0.844,         981,         0.0,"",""
09:00:00 27/11/1995,       0.831,         938,         0.0,"",""
09:00:00 28/11/1995,       0.813,         881,         0.0,"",""
09:00:00 29/11/1995,       0.816,         894,         2.6,"",""
09:00:00 30/11/1995,       0.862,        1045,         0.0,"",""
09:00:00 01/12/1995,       0.810,         874,         0.0,"",""
09:00:00 02/12/1995,       0.782,         788,         0.0,"",""
09:00:00 03/12/1995,       0.767,         747,         0.0,"",""
09:00:00 04/12/1995,       0.753,         711,         0.0,"",""
09:00:00 05/12/1995,       0.752,         709,          14,"",""
09:00:00 06/12/1995,       0.852,        1019,         8.6,"",""
09:00:00 07/12/1995,       0.945,        1362,         1.0,"",""
09:00:00 08/12/1995,       0.868,        1067,         0.0,"",""
09:00:00 09/12/1995,       0.801,         846,         0.0,"",""
09:00:00 10/12/1995,       0.769,         754,         0.0,"",""
09:00:00 11/12/1995,       0.766,         744,         0.0,"",""
09:00:00 12/12/1995,       0.750,         701,         3.6,"",""
09:00:00 13/12/1995,       0.746,         693,         0.0,"",""
09:00:00 14/12/1995,       0.737,         670,         0.0,"",""
09:00:00 15/12/1995,       0.724,         636,         0.0,"",""
09:00:00 16/12/1995,       0.709,         601,         1.8,"",""
09:00:00 17/12/1995,       0.706,         593,         0.0,"",""
09:00:00 18/12/1995,       0.698,         573,         1.4,"",""
09:00:00 19/12/1995,       0.704,         590,         0.4,"",""
09:00:00 20/12/1995,       0.713,         609,         1.6,"",""
09:00:00 21/12/1995,       0.735,         663,         0.0,"",""
09:00:00 22/12/1995,       0.741,         681,         0.2,"",""
09:00:00 23/12/1995,       0.707,         596,         0.0,"",""
09:00:00 24/12/1995,       0.685,         543,         0.0,"",""
09:00:00 25/12/1995,       0.673,         513,         0.0,"",""
09:00:00 26/12/1995,       0.664,         494,         0.0,"",""
09:00:00 27/12/1995,       0.655,         474,         0.0,"",""
09:00:00 28/12/1995,       0.645,         451,         0.0,"",""
09:00:00 29/12/1995,       0.637,         434,         0.0,"",""
09:00:00 30/12/1995,       0.632,         424,         0.0,"",""
09:00:00 31/12/1995,       0.625,         409,         0.0,"",""
09:00:00 01/01/1996,       0.659,         499,          28,"",""
09:00:00 02/01/1996,       1.073,        1929,         0.2,"",""
09:00:00 03/01/1996,       0.887,        1142,         0.2,"",""
09:00:00 04/01/1996,       0.814,         885,         5.8,"",""
09:00:00 05/01/1996,       0.856,        1025,         0.0,"",""
09:00:00 06/01/1996,       0.811,         875,         1.2,"",""
09:00:00 07/01/1996,       0.858,        1037,         9.3,"",""
09:00:00 08/01/1996,       0.809,         873,         0.2,"",""
09:00:00 09/01/1996,       0.806,         876,         1.6,"",""
09:00:00 10/01/1996,       0.937,        1327,         0.0,"",""
09:00:00 11/01/1996,       0.916,        1247,         0.0,"",""
09:00:00 12/01/1996,       0.896,        1174,         0.2,"",""
09:00:00 13/01/1996,       0.879,        1108,         0.0,"",""
09:00:00 14/01/1996,       0.810,         874,         0.0,"",""
09:00:00 15/01/1996,       0.770,         757,         0.0,"",""
09:00:00 16/01/1996,       0.746,         692,         0.0,"",""
09:00:00 17/01/1996,       0.729,         650,         0.0,"",""
09:00:00 18/01/1996,       0.716,         617,         0.0,"",""
09:00:00 19/01/1996,       0.700,         580,         1.8,"",""
09:00:00 20/01/1996,       0.728,         648,         4.9,"",""
09:00:00 21/01/1996,       0.766,         754,         7.2,"",""
09:00:00 22/01/1996,       0.784,         800,         0.0,"",""
09:00:00 23/01/1996,       0.718,         624,         0.2,"",""
09:00:00 24/01/1996,       0.689,         554,         0.0,"",""
09:00:00 25/01/1996,       0.713,         617,          10,"",""
09:00:00 26/01/1996,       0.807,         870,         0.0,"",""
09:00:00 27/01/1996,       0.729,         651,         0.0,"",""
09:00:00 28/01/1996,       0.696,         570,         0.0,"",""
09:00:00 29/01/1996,       0.676,         520,         0.0,"",""
09:00:00 30/01/1996,       0.663,         492,         0.0,"",""
09:00:00 31/01/1996,       0.655,         472,         0.0,"",""
09:00:00 01/02/1996,       0.645,         452,         0.0,"",""
09:00:00 02/02/1996,       0.642,         444,         0.0,"",""
09:00:00 03/02/1996,       0.651,         464,         0.0,"",""
09:00:00 04/02/1996,       0.641,         443,         0.0,"",""
09:00:00 05/02/1996,       0.631,         421,         0.0,"",""
09:00:00 06/02/1996,       0.622,         403,         0.0,"",""
09:00:00 07/02/1996,       0.616,         391,         0.0,"",""
09:00:00 08/02/1996,       0.610,         378,         0.0,"",""
09:00:00 09/02/1996,       0.611,         380,         3.6,"",""
09:00:00 10/02/1996,       0.688,         551,         9.0,"",""
09:00:00 11/02/1996,       0.824,         919,         1.6,"",""
09:00:00 12/02/1996,       0.803,         855,         0.0,"",""
09:00:00 13/02/1996,       0.716,         620,         0.0,"",""
09:00:00 14/02/1996,       0.673,         515,         0.0,"",""
09:00:00 15/02/1996,       0.658,         480,         0.0,"",""
09:00:00 16/02/1996,       0.642,         445,         0.0,"",""
09:00:00 17/02/1996,       0.631,         423,         0.0,"",""
09:00:00 18/02/1996,       0.621,         402,         0.0,"",""
09:00:00 19/02/1996,       0.611,         381,         0.0,"",""
09:00:00 20/02/1996,       0.603,         364,         0.0,"",""
09:00:00 21/02/1996,       0.605,         368,         0.0,"",""
09:00:00 22/02/1996,       0.600,         358,         0.0,"",""
09:00:00 23/02/1996,       0.592,         342,         0.0,"",""
09:00:00 24/02/1996,       0.582,         324,         0.0,"",""
09:00:00 25/02/1996,       0.576,         313,         0.0,"",""
09:00:00 26/02/1996,       0.598,         357,          30,"",""
09:00:00 27/02/1996,       0.689,         552,         0.4,"",""
09:00:00 28/02/1996,       0.679,         535,         2.6,"",""
09:00:00 29/02/1996,       0.988,        1557,         1.6,"",""
09:00:00 01/03/1996,       0.898,        1186,         0.6,"",""
09:00:00 02/03/1996,       0.760,         730,         0.4,"",""
09:00:00 03/03/1996,       0.707,         595,         0.8,"",""
09:00:00 04/03/1996,       0.677,         524,         0.6,"",""
09:00:00 05/03/1996,       0.664,         493,         0.4,"",""
09:00:00 06/03/1996,       0.653,         470,         0.4,"",""
09:00:00 07/03/1996,       0.647,         456,         0.4,"",""
09:00:00 08/03/1996,       0.687,         548,         0.2,"",""
09:00:00 09/03/1996,       0.653,         469,         0.2,"",""
09:00:00 10/03/1996,       0.632,         424,         0.0,"",""
09:00:00 11/03/1996,       0.616,         391,         0.2,"",""
09:00:00 12/03/1996,       0.604,         366,         0.0,"",""
09:00:00 13/03/1996,       0.594,         347,         0.0,"",""
09:00:00 14/03/1996,       0.588,         335,         0.0,"",""
09:00:00 15/03/1996,       0.580,         320,         0.0,"",""
09:00:00 16/03/1996,       0.575,         312,         0.6,"",""
09:00:00 17/03/1996,       0.922,        1421,         0.4,"",""
09:00:00 18/03/1996,       0.868,        1075,         0.4,"",""
09:00:00 19/03/1996,       0.751,         705,         0.0,"",""
09:00:00 20/03/1996,       0.711,         606,         0.2,"",""
09:00:00 21/03/1996,       0.683,         539,         0.0,"",""
09:00:00 22/03/1996,       0.667,         500,         0.0,"",""
09:00:00 23/03/1996,       0.656,         476,         0.0,"",""
09:00:00 24/03/1996,       0.646,         454,         0.0,"",""
09:00:00 25/03/1996,       0.638,         438,         0.0,"",""
09:00:00 26/03/1996,       0.632,         425,         0.0,"",""
09:00:00 27/03/1996,       0.633,         426,         6.9,"",""
09:00:00 28/03/1996,       0.638,         437,         0.0,"",""
09:00:00 29/03/1996,       0.628,         417,         0.0,"",""
09:00:00 30/03/1996,       0.615,         390,         0.0,"",""
09:00:00 31/03/1996,       0.665,         506,         6.3,"",""
09:00:00 01/04/1996,       0.685,         544,         0.0,"",""
09:00:00 02/04/1996,       0.637,         436,         0.0,"",""
09:00:00 03/04/1996,       0.620,         399,         0.0,"",""
09:00:00 04/04/1996,       0.607,         374,         0.0,"",""
09:00:00 05/04/1996,       0.600,         358,         0.0,"",""
09:00:00 06/04/1996,       0.593,         345,         0.8,"",""
09:00:00 07/04/1996,       0.594,         346,         5.3,"",""
09:00:00 08/04/1996,       0.775,         824,         6.6,"",""
09:00:00 09/04/1996,       0.784,         798,         0.0,"",""
09:00:00 10/04/1996,       0.706,         594,         0.0,"",""
09:00:00 11/04/1996,       0.679,         529,         0.0,"",""
09:00:00 12/04/1996,       0.666,         498,         0.0,"",""
09:00:00 13/04/1996,       0.657,         478,         0.0,"",""
09:00:00 14/04/1996,       0.652,         466,         1.3,"",""
09:00:00 15/04/1996,       0.740,         680,         1.0,"",""
09:00:00 16/04/1996,       0.746,         692,         0.0,"",""
09:00:00 17/04/1996,       0.713,         611,         1.2,"",""
09:00:00 18/04/1996,       0.718,         622,          17,"",""
09:00:00 19/04/1996,       0.807,         866,         0.2,"",""
09:00:00 20/04/1996,       0.797,         835,         0.0,"",""
09:00:00 21/04/1996,       0.770,         756,         0.0,"",""
09:00:00 22/04/1996,       0.744,         687,         0.0,"",""
09:00:00 23/04/1996,       0.728,         646,         0.0,"",""
09:00:00 24/04/1996,       0.713,         610,         0.0,"",""
09:00:00 25/04/1996,       0.701,         581,         0.0,"",""
09:00:00 26/04/1996,       0.687,         547,         0.0,"",""
09:00:00 27/04/1996,       0.680,         531,         0.0,"",""
09:00:00 28/04/1996,       0.677,         525,         0.0,"",""
09:00:00 29/04/1996,       0.668,         502,         0.0,"",""
09:00:00 30/04/1996,       0.660,         485,         0.0,"",""
09:00:00 01/05/1996,       0.656,         476,         0.0,"",""
09:00:00 02/05/1996,       0.651,         465,         0.0,"",""
09:00:00 03/05/1996,       0.647,         457,         0.0,"",""
09:00:00 04/05/1996,       0.642,         445,         0.0,"",""
09:00:00 05/05/1996,       0.635,         431,         0.8,"",""
09:00:00 06/05/1996,       0.643,         449,         9.7,"",""
09:00:00 07/05/1996,       0.853,        1051,          16,"",""
09:00:00 08/05/1996,       0.860,        1044,         0.0,"",""
09:00:00 09/05/1996,       0.770,         757,         0.0,"",""
09:00:00 10/05/1996,       0.731,         654,         0.0,"",""
09:00:00 11/05/1996,       0.712,         609,         0.0,"",""
09:00:00 12/05/1996,       0.698,         575,         6.5,"",""
09:00:00 13/05/1996,       0.893,        1235,          22,"",""
09:00:00 14/05/1996,       0.963,        1433,         0.0,"",""
09:00:00 15/05/1996,       0.878,        1105,         0.0,"",""
09:00:00 16/05/1996,       0.822,         911,         0.0,"",""
09:00:00 17/05/1996,       0.792,         819,         0.2,"",""
09:00:00 18/05/1996,       0.770,         754,         0.0,"",""
09:00:00 19/05/1996,       0.753,         710,         0.0,"",""
09:00:00 20/05/1996,       0.742,         682,         0.0,"",""
09:00:00 21/05/1996,       0.731,         654,         0.0,"",""
09:00:00 22/05/1996,       0.724,         637,         0.0,"",""
09:00:00 23/05/1996,       0.716,         618,         0.0,"",""
09:00:00 24/05/1996,       0.710,         603,         0.0,"",""
09:00:00 25/05/1996,       0.700,         579,         0.0,"",""
09:00:00 26/05/1996,       0.688,         551,         0.0,"",""
09:00:00 27/05/1996,       0.678,         525,         0.0,"",""
09:00:00 28/05/1996,       0.669,         505,         0.0,"",""
09:00:00 29/05/1996,       0.663,         492,         0.0,"",""
09:00:00 30/05/1996,       0.660,         484,         0.0,"",""
09:00:00 31/05/1996,       0.654,         470,         0.0,"",""
09:00:00 01/06/1996,       0.646,         455,         0.0,"",""
09:00:00 02/06/1996,       0.642,         446,         2.9,"",""
09:00:00 03/06/1996,       0.694,         565,         0.2,"",""
09:00:00 04/06/1996,       0.680,         533,          10,"",""
09:00:00 05/06/1996,       1.247,        2879,         0.0,"",""
09:00:00 06/06/1996,       0.963,        1437,         0.0,"",""
09:00:00 07/06/1996,       0.890,        1145,         0.0,"",""
09:00:00 08/06/1996,       0.871,        1077,         0.0,"",""
09:00:00 09/06/1996,       0.838,         964,         0.0,"",""
09:00:00 10/06/1996,       0.819,         899,         0.0,"",""
09:00:00 11/06/1996,       0.803,         850,         0.0,"",""
09:00:00 12/06/1996,       0.787,         803,         0.0,"",""
09:00:00 13/06/1996,       0.773,         763,         0.0,"",""
09:00:00 14/06/1996,       0.761,         732,         0.0,"",""
09:00:00 15/06/1996,       0.751,         704,         0.0,"",""
09:00:00 16/06/1996,       0.743,         683,         0.0,"",""
09:00:00 17/06/1996,       0.735,         665,         0.0,"",""
09:00:00 18/06/1996,       0.732,         656,         3.1,"",""
09:00:00 19/06/1996,       0.774,         768,          12,"",""
09:00:00 20/06/1996,       0.771,         759,         0.2,"",""
09:00:00 21/06/1996,       0.769,         753,         0.0,"",""
09:00:00 22/06/1996,       0.748,         696,         0.0,"",""
09:00:00 23/06/1996,       0.736,         667,         0.0,"",""
09:00:00 24/06/1996,       1.044,        1858,          14,"",""
09:00:00 25/06/1996,       1.081,        1944,         0.0,"",""
09:00:00 26/06/1996,       1.004,        1605,         0.7,"",""
09:00:00 27/06/1996,       0.992,        1555,         2.1,"",""
09:00:00 28/06/1996,       0.963,        1433,         0.0,"",""
09:00:00 29/06/1996,       0.928,        1290,         0.4,"",""
09:00:00 30/06/1996,       0.944,        1358,         0.2,"",""
09:00:00 01/07/1996,       0.982,        1511,         0.0,"",""
09:00:00 02/07/1996,       0.957,        1406,         3.3,"",""
09:00:00 03/07/1996,       0.979,        1501,         0.2,"",""
09:00:00 04/07/1996,       0.940,        1338,         0.0,"",""
09:00:00 05/07/1996,       0.910,        1224,         1.5,"",""
09:00:00 06/07/1996,       1.035,        1768,         5.0,"",""
09:00:00 07/07/1996,       1.209,        2580,         0.0,"",""
09:00:00 08/07/1996,       1.094,        1999,         0.4,"",""
09:00:00 09/07/1996,       1.038,        1750,         0.0,"",""
09:00:00 10/07/1996,       0.994,        1562,         0.0,"",""
09:00:00 11/07/1996,       0.955,        1400,         0.0,"",""
09:00:00 12/07/1996,       0.919,        1257,         0.0,"",""
09:00:00 13/07/1996,       0.896,        1169,         0.0,"",""
09:00:00 14/07/1996,       0.871,        1078,         0.0,"",""
09:00:00 15/07/1996,       0.852,        1012,         0.2,"",""
09:00:00 16/07/1996,       0.842,         976,         0.0,"",""
09:00:00 17/07/1996,       0.827,         926,         0.0,"",""
09:00:00 18/07/1996,       0.811,         876,         0.2,"",""
09:00:00 19/07/1996,       0.803,         851,         4.8,"",""
09:00:00 20/07/1996,       0.952,        1396,         1.2,"",""
09:00:00 21/07/1996,       0.966,        1443,         0.0,"",""
09:00:00 22/07/1996,       0.926,        1285,         0.0,"",""
09:00:00 23/07/1996,       0.910,        1221,         1.6,"",""
09:00:00 24/07/1996,       0.977,        1490,         0.2,"",""
09:00:00 25/07/1996,       1.006,        1614,         0.0,"",""
09:00:00 26/07/1996,       0.992,        1553,         0.4,"",""
09:00:00 27/07/1996,       0.962,        1429,         2.6,"",""
09:00:00 28/07/1996,       0.991,        1551,         3.9,"",""
09:00:00 29/07/1996,       1.013,        1643,          11,"",""
09:00:00 30/07/1996,       1.071,        1898,         1.2,"",""
09:00:00 31/07/1996,       1.093,        1996,         0.2,"",""
09:00:00 01/08/1996,       1.052,        1808,         3.6,"",""
09:00:00 02/08/1996,       1.169,        2374,         6.5,"",""
09:00:00 03/08/1996,       1.389,        3601,         5.0,"",""
09:00:00 04/08/1996,       1.802,        6521,          13,"",""
09:00:00 05/08/1996,       1.873,        7090,         2.5,"",""
09:00:00 06/08/1996,       1.579,        4836,         0.0,"",""
09:00:00 07/08/1996,       1.557,        4733,          16,"",""
09:00:00 08/08/1996,       1.534,        4530,         1.4,"",""
09:00:00 09/08/1996,       1.351,        3360,         0.0,"",""
09:00:00 10/08/1996,       1.247,        2771,         0.0,"",""
09:00:00 11/08/1996,       1.179,        2420,         0.0,"",""
09:00:00 12/08/1996,       1.132,        2179,         0.0,"",""
09:00:00 13/08/1996,       1.094,        2000,         0.0,"",""
09:00:00 14/08/1996,       1.081,        1938,         0.0,"",""
09:00:00 15/08/1996,       1.150,        2277,         4.5,"",""
09:00:00 16/08/1996,       1.177,        2408,         0.0,"",""
09:00:00 17/08/1996,       1.117,        2106,         0.0,"",""
09:00:00 18/08/1996,       1.073,        1904,         4.8,"",""
09:00:00 19/08/1996,       1.061,        1847,         3.2,"",""
09:00:00 20/08/1996,       1.024,        1689,         1.0,"",""
09:00:00 21/08/1996,       1.004,        1607,         1.6,"",""
09:00:00 22/08/1996,       0.989,        1543,         0.0,"",""
09:00:00 23/08/1996,       0.970,        1463,         1.8,"",""
09:00:00 24/08/1996,       0.958,        1409,         0.2,"",""
09:00:00 25/08/1996,       0.940,        1340,         0.0,"",""
09:00:00 26/08/1996,       0.933,        1310,         0.0,"",""
09:00:00 27/08/1996,       0.927,        1287,         3.0,"",""
09:00:00 28/08/1996,       0.983,        1517,         1.0,"",""
09:00:00 29/08/1996,       1.205,        2557,         4.3,"",""
09:00:00 30/08/1996,       1.200,        2529,         0.0,"",""
09:00:00 31/08/1996,       1.131,        2177,         0.0,"",""
09:00:00 01/09/1996,       1.089,        1975,         0.0,"",""
09:00:00 02/09/1996,       1.101,        2033,         0.0,"",""
09:00:00 03/09/1996,       1.074,        1907,         1.4,"",""
09:00:00 04/09/1996,       1.053,        1813,         3.4,"",""
09:00:00 05/09/1996,       1.054,        1820,         1.0,"",""
09:00:00 06/09/1996,       1.046,        1785,         2.4,"",""
09:00:00 07/09/1996,       1.021,        1676,         0.0,"",""
09:00:00 08/09/1996,       1.008,        1624,         0.0,"",""
09:00:00 09/09/1996,       1.006,        1615,         0.0,"",""
09:00:00 10/09/1996,       1.041,        1773,         6.1,"",""
09:00:00 11/09/1996,       1.061,        1851,         0.6,"",""
09:00:00 12/09/1996,       1.067,        1887,          16,"",""
09:00:00 13/09/1996,       1.344,        3314,          13,"",""
09:00:00 14/09/1996,       1.272,        2908,         2.0,"",""
09:00:00 15/09/1996,       1.321,        3178,         0.2,"",""
09:00:00 16/09/1996,       1.337,        3271,         0.0,"",""
09:00:00 17/09/1996,       1.360,        3407,         0.0,"",""
09:00:00 18/09/1996,       1.370,        3465,         0.0,"",""
09:00:00 19/09/1996,       1.326,        3211,         2.6,"",""
09:00:00 20/09/1996,       1.985,        8408,         8.9,"",""
09:00:00 21/09/1996,       1.990,        8143,         2.0,"",""
09:00:00 22/09/1996,       1.665,        5443,         4.6,"",""
09:00:00 23/09/1996,       1.488,        4219,         1.2,"",""
09:00:00 24/09/1996,       1.385,        3557,         1.0,"",""
09:00:00 25/09/1996,       1.362,        3420,         0.8,"",""
09:00:00 26/09/1996,       1.307,        3099,         0.4,"",""
09:00:00 27/09/1996,       1.296,        3042,         0.2,"",""
09:00:00 28/09/1996,       1.258,        2831,         0.4,"",""
09:00:00 29/09/1996,       1.215,        2609,         0.4,"",""
09:00:00 30/09/1996,       2.095,        9377,         1.0,"",""
09:00:00 01/10/1996,       2.441,       12806,         3.2,"",""
09:00:00 02/10/1996,       2.165,        9824,          48,"",""
09:00:00 03/10/1996,       1.979,        8008,         1.4,"",""
09:00:00 04/10/1996,       1.853,        6916,         0.0,"",""
09:00:00 05/10/1996,       1.692,        5635,         0.0,"",""
09:00:00 06/10/1996,       1.759,        6212,         8.3,"",""
09:00:00 07/10/1996,       1.778,        6304,         0.0,"",""
09:00:00 08/10/1996,       1.612,        5059,         0.0,"",""
09:00:00 09/10/1996,       1.519,        4421,         0.0,"",""
09:00:00 10/10/1996,       1.457,        4016,         0.0,"",""
09:00:00 11/10/1996,       1.514,        4398,         0.0,"",""
09:00:00 12/10/1996,       1.866,        7231,         6.2,"",""
09:00:00 13/10/1996,       1.690,        5658,         0.0,"",""
09:00:00 14/10/1996,       1.456,        4006,         0.0,"",""
09:00:00 15/10/1996,       1.376,        3501,         0.0,"",""
09:00:00 16/10/1996,       1.322,        3184,         0.0,"",""
09:00:00 17/10/1996,       1.641,        5643,         4.9,"",""
09:00:00 18/10/1996,       1.621,        5167,         0.0,"",""
09:00:00 19/10/1996,       1.400,        3653,         0.0,"",""
09:00:00 20/10/1996,       1.361,        3414,         2.8,"",""
09:00:00 21/10/1996,       1.286,        2986,         0.0,"",""
09:00:00 22/10/1996,       1.223,        2649,         0.0,"",""
09:00:00 23/10/1996,       1.184,        2447,         0.0,"",""
09:00:00 24/10/1996,       1.169,        2369,         0.0,"",""
09:00:00 25/10/1996,       1.161,        2325,         0.0,"",""
09:00:00 26/10/1996,       1.152,        2283,         2.6,"",""
09:00:00 27/10/1996,       1.146,        2249,         0.0,"",""
09:00:00 28/10/1996,       1.104,        2048,         0.0,"",""
09:00:00 29/10/1996,       1.071,        1894,         0.0,"",""
09:00:00 30/10/1996,       1.037,        1744,         0.0,"",""
09:00:00 31/10/1996,       1.007,        1617,         0.0,"",""
09:00:00 01/11/1996,       0.984,        1523,         0.0,"",""
09:00:00 02/11/1996,       0.964,        1435,         0.0,"",""
09:00:00 03/11/1996,       0.947,        1368,         0.0,"",""
09:00:00 04/11/1996,       1.010,        1641,          19,"",""
09:00:00 05/11/1996,       1.069,        1890,         0.0,"",""
09:00:00 06/11/1996,       0.977,        1492,         0.0,"",""
09:00:00 07/11/1996,       0.931,        1302,         0.0,"",""
09:00:00 08/11/1996,       0.911,        1227,         0.0,"",""
09:00:00 09/11/1996,       0.898,        1175,         0.0,"",""
09:00:00 10/11/1996,       0.894,        1162,         2.6,"",""
09:00:00 11/11/1996,       0.888,        1137,         0.2,"",""
09:00:00 12/11/1996,       0.866,        1058,         0.2,"",""
09:00:00 13/11/1996,       0.867,        1063,         0.0,"",""
09:00:00 14/11/1996,       0.845,         985,         0.5,"",""
09:00:00 15/11/1996,       0.843,         978,         0.0,"",""
09:00:00 16/11/1996,       0.821,         908,         0.2,"",""
09:00:00 17/11/1996,       0.810,         874,         0.0,"",""
09:00:00 18/11/1996,       0.968,        1464,         0.2,"",""
09:00:00 19/11/1996,       1.010,        1631,         0.2,"",""
09:00:00 20/11/1996,       0.947,        1367,         0.2,"",""
09:00:00 21/11/1996,       0.883,        1123,         4.0,"",""
09:00:00 22/11/1996,       0.854,        1018,         2.8,"",""
09:00:00 23/11/1996,       0.856,        1023,         0.4,"",""
09:00:00 24/11/1996,       0.879,        1108,         0.0,"",""
09:00:00 25/11/1996,       0.839,         967,         0.0,"",""
09:00:00 26/11/1996,       0.813,         883,         0.0,"",""
09:00:00 27/11/1996,       0.793,         821,         0.0,"",""
09:00:00 28/11/1996,       0.780,         784,         0.2,"",""
09:00:00 29/11/1996,       0.770,         756,         0.0,"",""
09:00:00 30/11/1996,       0.759,         726,         0.0,"",""
09:00:00 01/12/1996,       0.753,         709,         0.0,"",""
09:00:00 02/12/1996,       0.747,         695,         0.2,"",""
09:00:00 03/12/1996,       0.747,         694,         0.0,"",""
09:00:00 04/12/1996,       0.736,         667,         0.0,"",""
09:00:00 05/12/1996,       0.727,         644,         0.0,"",""
09:00:00 06/12/1996,       0.720,         628,         0.0,"",""
09:00:00 07/12/1996,       0.904,        1359,          26,"",""
09:00:00 08/12/1996,       1.046,        1801,         0.0,"",""
09:00:00 09/12/1996,       0.879,        1107,         0.0,"",""
09:00:00 10/12/1996,       0.823,         914,         0.0,"",""
09:00:00 11/12/1996,       0.797,         834,         0.0,"",""
09:00:00 12/12/1996,       0.776,         772,         0.0,"",""
09:00:00 13/12/1996,       0.759,         727,         0.0,"",""
09:00:00 14/12/1996,       0.746,         693,         0.0,"",""
09:00:00 15/12/1996,       0.735,         664,         0.0,"",""
09:00:00 16/12/1996,       0.725,         639,         0.0,"",""
09:00:00 17/12/1996,       0.714,         612,         0.0,"",""
09:00:00 18/12/1996,       0.704,         589,         1.4,"",""
09:00:00 19/12/1996,       0.697,         573,         0.0,"",""
09:00:00 20/12/1996,       0.689,         553,         0.0,"",""
09:00:00 21/12/1996,       0.680,         531,         0.0,"",""
09:00:00 22/12/1996,       0.671,         510,         0.0,"",""
09:00:00 23/12/1996,       0.665,         495,         0.0,"",""
09:00:00 24/12/1996,       0.659,         482,         0.0,"",""
09:00:00 25/12/1996,       0.653,         468,         0.0,"",""
09:00:00 26/12/1996,       0.843,        1094,          24,"",""
09:00:00 27/12/1996,       0.870,        1081,         0.0,"",""
09:00:00 28/12/1996,       0.751,         707,          13,"",""
09:00:00 29/12/1996,       0.789,         819,         0.0,"",""
09:00:00 30/12/1996,       0.737,         669,         0.0,"",""
09:00:00 31/12/1996,       0.711,         606,         0.0,"",""
09:00:00 01/01/1997,       0.700,         579,         0.0,"",""
09:00:00 02/01/1997,       0.687,         547,         0.0,"",""
09:00:00 03/01/1997,       0.674,         517,         0.0,"",""
09:00:00 04/01/1997,       0.700,         582,         0.0,"",""
09:00:00 05/01/1997,       0.733,         660,         0.0,"",""
09:00:00 06/01/1997,       0.680,         531,         0.0,"",""
09:00:00 07/01/1997,       0.665,         496,          31,"",""
09:00:00 08/01/1997,       0.871,        1090,         1.4,"",""
09:00:00 09/01/1997,       0.756,         721,         0.0,"",""
09:00:00 10/01/1997,       0.700,         579,         0.0,"",""
09:00:00 11/01/1997,       0.678,         526,         0.0,"",""
09:00:00 12/01/1997,       0.669,         505,         0.0,"",""
09:00:00 13/01/1997,       0.656,         474,         0.0,"",""
09:00:00 14/01/1997,       0.646,         453,         0.0,"",""
09:00:00 15/01/1997,       0.638,         437,         0.0,"",""
09:00:00 16/01/1997,       0.766,         841,         5.0,"",""
09:00:00 17/01/1997,       0.809,         882,          13,"",""
09:00:00 18/01/1997,       0.715,         615,         0.0,"",""
09:00:00 19/01/1997,       0.679,         529,         0.0,"",""
09:00:00 20/01/1997,       0.662,         489,         0.0,"",""
09:00:00 21/01/1997,       0.650,         461,         0.0,"",""
09:00:00 22/01/1997,       0.638,         437,         0.8,"",""
09:00:00 23/01/1997,       0.628,         416,         0.6,"",""
09:00:00 24/01/1997,       0.626,         411,         0.0,"",""
09:00:00 25/01/1997,       0.630,         420,         0.0,"",""
09:00:00 26/01/1997,       0.718,         698,         6.2,"",""
09:00:00 27/01/1997,       0.685,         544,         0.0,"",""
09:00:00 28/01/1997,       0.688,         559,          14,"",""
09:00:00 29/01/1997,       0.738,         673,         0.8,"",""
09:00:00 30/01/1997,       0.699,         578,         0.0,"",""
09:00:00 31/01/1997,       0.675,         520,         0.0,"",""
09:00:00 01/02/1997,       0.646,         453,         0.0,"",""
09:00:00 02/02/1997,       0.636,         432,         4.2,"",""
09:00:00 03/02/1997,       0.650,         463,         0.0,"",""
09:00:00 04/02/1997,       0.623,         405,         0.0,"",""
09:00:00 05/02/1997,       0.606,         371,         0.0,"",""
09:00:00 06/02/1997,       0.597,         352,         0.0,"",""
09:00:00 07/02/1997,       0.593,         346,         0.9,"",""
09:00:00 08/02/1997,       0.586,         332,         0.0,"",""
09:00:00 09/02/1997,       0.581,         322,         0.2,"",""
09:00:00 10/02/1997,       0.642,         469,         2.8,"",""
09:00:00 11/02/1997,       0.730,         657,         0.0,"",""
09:00:00 12/02/1997,       0.644,         449,         0.0,"",""
09:00:00 13/02/1997,       0.624,         407,         0.0,"",""
09:00:00 14/02/1997,       0.636,         433,         0.0,"",""
09:00:00 15/02/1997,       0.602,         364,         0.0,"",""
09:00:00 16/02/1997,       0.580,         321,         0.0,"",""
09:00:00 17/02/1997,       0.567,         297,         0.0,"",""
09:00:00 18/02/1997,       0.563,         290,         0.0,"",""
09:00:00 19/02/1997,       0.562,         288,         0.0,"",""
09:00:00 20/02/1997,       0.554,         273,         0.0,"",""
09:00:00 21/02/1997,       0.548,         264,         0.3,"",""
09:00:00 22/02/1997,       0.549,         265,         0.0,"",""
09:00:00 23/02/1997,       0.546,         261,         0.0,"",""
09:00:00 24/02/1997,       0.538,         246,         0.0,"",""
09:00:00 25/02/1997,       0.538,         247,         0.1,"",""
09:00:00 26/02/1997,       0.546,         260,         0.0,"",""
09:00:00 27/02/1997,       0.539,         249,         0.0,"",""
09:00:00 28/02/1997,       0.534,         240,         0.0,"",""
09:00:00 01/03/1997,       0.532,         237,         0.0,"",""
09:00:00 02/03/1997,       0.542,         255,          39,"",""
09:00:00 03/03/1997,       0.838,        1002,         1.4,"",""
09:00:00 04/03/1997,       0.770,         760,         0.0,"",""
09:00:00 05/03/1997,       0.669,         507,         0.0,"",""
09:00:00 06/03/1997,       0.622,         404,         0.0,"",""
09:00:00 07/03/1997,       0.625,         412,         8.2,"",""
09:00:00 08/03/1997,       0.694,         564,         6.3,"",""
09:00:00 09/03/1997,       0.686,         546,         0.0,"",""
09:00:00 10/03/1997,       0.625,         410,         0.0,"",""
09:00:00 11/03/1997,       0.602,         363,         0.0,"",""
09:00:00 12/03/1997,       0.593,         345,         0.0,"",""
09:00:00 13/03/1997,       0.583,         326,         0.0,"",""
09:00:00 14/03/1997,       0.571,         305,         0.0,"",""
09:00:00 15/03/1997,       0.567,         296,         0.0,"",""
09:00:00 16/03/1997,       0.563,         289,         0.0,"",""
09:00:00 17/03/1997,       0.559,         283,         0.0,"",""
09:00:00 18/03/1997,       0.558,         282,         0.0,"",""
09:00:00 19/03/1997,       0.555,         276,         1.4,"",""
09:00:00 20/03/1997,       0.557,         279,         0.0,"",""
09:00:00 21/03/1997,       0.548,         263,         0.0,"",""
09:00:00 22/03/1997,       0.543,         255,         0.0,"",""
09:00:00 23/03/1997,       0.544,         256,         0.0,"",""
09:00:00 24/03/1997,       0.554,         274,         1.2,"",""
09:00:00 25/03/1997,       0.576,         313,         0.0,"",""
09:00:00 26/03/1997,       0.572,         306,         0.0,"",""
09:00:00 27/03/1997,       0.566,         295,         0.0,"",""
09:00:00 28/03/1997,       0.556,         278,         0.0,"",""
09:00:00 29/03/1997,       0.546,         261,         0.0,"",""
09:00:00 30/03/1997,       0.539,         248,         0.0,"",""
09:00:00 31/03/1997,       0.534,         240,         0.0,"",""
09:00:00 01/04/1997,       0.534,         240,         0.0,"",""
09:00:00 02/04/1997,       0.535,         242,         0.0,"",""
09:00:00 03/04/1997,       0.536,         243,         0.1,"",""
09:00:00 04/04/1997,       0.553,         272,         0.0,"",""
09:00:00 05/04/1997,       0.541,         253,         0.0,"",""
09:00:00 06/04/1997,       0.532,         237,         0.0,"",""
09:00:00 07/04/1997,       0.532,         237,         0.3,"",""
09:00:00 08/04/1997,       0.528,         231,         0.0,"",""
09:00:00 09/04/1997,       0.531,         235,         0.0,"",""
09:00:00 10/04/1997,       0.535,         241,         0.0,"",""
09:00:00 11/04/1997,       0.533,         238,         0.0,"",""
09:00:00 12/04/1997,       0.530,         234,         0.0,"",""
09:00:00 13/04/1997,       0.528,         230,         0.0,"",""
09:00:00 14/04/1997,       0.525,         226,         0.0,"",""
09:00:00 15/04/1997,       0.520,         218,         0.0,"",""
09:00:00 16/04/1997,       0.520,         219,         0.0,"",""
09:00:00 17/04/1997,       0.526,         227,         0.0,"",""
09:00:00 18/04/1997,       0.527,         230,         0.0,"",""
09:00:00 19/04/1997,       0.525,         226,         0.0,"",""
09:00:00 20/04/1997,       0.523,         223,         0.0,"",""
09:00:00 21/04/1997,       0.523,         223,         0.0,"",""
09:00:00 22/04/1997,       0.519,         218,         0.6,"",""
09:00:00 23/04/1997,       0.535,         242,         0.0,"",""
09:00:00 24/04/1997,       0.539,         249,         0.0,"",""
09:00:00 25/04/1997,       0.521,         221,         0.0,"",""
09:00:00 26/04/1997,       0.515,         211,         0.0,"",""
09:00:00 27/04/1997,       0.514,         210,         0.0,"",""
09:00:00 28/04/1997,       0.513,         208,         0.0,"",""
09:00:00 29/04/1997,       0.510,         204,         0.0,"",""
09:00:00 30/04/1997,       0.508,         201,         0.0,"",""
09:00:00 01/05/1997,       0.505,         196,         0.0,"",""
09:00:00 02/05/1997,       0.505,         197,         0.0,"",""
09:00:00 03/05/1997,       0.505,         197,         0.0,"",""
09:00:00 04/05/1997,       0.508,         200,         0.0,"",""
09:00:00 05/05/1997,       0.514,         210,         3.2,"",""
09:00:00 06/05/1997,       0.630,         427,         0.2,"",""
09:00:00 07/05/1997,       0.594,         347,         8.3,"",""
09:00:00 08/05/1997,       0.862,        1073,         0.0,"",""
09:00:00 09/05/1997,       0.688,         551,         0.2,"",""
09:00:00 10/05/1997,       0.619,         398,         0.8,"",""
09:00:00 11/05/1997,       0.600,         358,         1.6,"",""
09:00:00 12/05/1997,       0.599,         356,         0.2,"",""
09:00:00 13/05/1997,       0.603,         364,         0.0,"",""
09:00:00 14/05/1997,       0.581,         322,         0.0,"",""
09:00:00 15/05/1997,       0.570,         303,         0.0,"",""
09:00:00 16/05/1997,       0.568,         298,         0.0,"",""
09:00:00 17/05/1997,       0.562,         289,         1.4,"",""
09:00:00 18/05/1997,       0.601,         364,          14,"",""
09:00:00 19/05/1997,       0.721,         631,         2.0,"",""
09:00:00 20/05/1997,       0.674,         517,         0.0,"",""
09:00:00 21/05/1997,       0.624,         407,         0.0,"",""
09:00:00 22/05/1997,       0.603,         364,         0.0,"",""
09:00:00 23/05/1997,       0.592,         343,         0.0,"",""
09:00:00 24/05/1997,       0.586,         332,         0.0,"",""
09:00:00 25/05/1997,       0.581,         323,         0.0,"",""
09:00:00 26/05/1997,       0.573,         307,         0.0,"",""
09:00:00 27/05/1997,       0.574,         310,         0.4,"",""
09:00:00 28/05/1997,       0.661,         488,         0.0,"",""
09:00:00 29/05/1997,       0.618,         396,         1.6,"",""
09:00:00 30/05/1997,       0.727,         674,         5.7,"",""
09:00:00 31/05/1997,       0.787,         808,         0.0,"",""
09:00:00 01/06/1997,       0.717,         621,         0.0,"",""
09:00:00 02/06/1997,       0.685,         543,         0.0,"",""
09:00:00 03/06/1997,       0.668,         502,         0.0,"",""
09:00:00 04/06/1997,       0.651,         464,         0.0,"",""
09:00:00 05/06/1997,       0.638,         436,         0.0,"",""
09:00:00 06/06/1997,       0.635,         431,         7.8,"",""
09:00:00 07/06/1997,       0.752,         712,         2.6,"",""
09:00:00 08/06/1997,       0.739,         676,         0.0,"",""
09:00:00 09/06/1997,       0.690,         555,         0.0,"",""
09:00:00 10/06/1997,       0.669,         506,         0.0,"",""
09:00:00 11/06/1997,       0.655,         474,         0.0,"",""
09:00:00 12/06/1997,       0.643,         446,         0.0,"",""
09:00:00 13/06/1997,       0.635,         430,         2.2,"",""
09:00:00 14/06/1997,       0.785,         878,         6.9,"",""
09:00:00 15/06/1997,       0.855,        1028,         0.0,"",""
09:00:00 16/06/1997,       0.769,         754,         0.0,"",""
09:00:00 17/06/1997,       0.736,         668,         0.0,"",""
09:00:00 18/06/1997,       0.722,         631,         0.0,"",""
09:00:00 19/06/1997,       0.709,         602,         0.0,"",""
09:00:00 20/06/1997,       0.693,         564,         0.0,"",""
09:00:00 21/06/1997,       0.677,         525,         0.0,"",""
09:00:00 22/06/1997,       0.667,         501,         0.0,"",""
09:00:00 23/06/1997,       0.662,         489,         0.0,"",""
09:00:00 24/06/1997,       0.663,         492,         0.0,"",""
09:00:00 25/06/1997,       0.657,         479,         0.2,"",""
09:00:00 26/06/1997,       0.651,         465,         0.2,"",""
09:00:00 27/06/1997,       0.662,         491,         0.9,"",""
09:00:00 28/06/1997,       0.732,         658,         0.0,"",""
09:00:00 29/06/1997,       0.844,         995,         0.9,"",""
09:00:00 30/06/1997,       0.910,        1223,         0.0,"",""
09:00:00 01/07/1997,       0.843,         981,         0.0,"",""
09:00:00 02/07/1997,       0.792,         819,         0.2,"",""
09:00:00 03/07/1997,       0.759,         726,         0.0,"",""
09:00:00 04/07/1997,       0.740,         676,         0.2,"",""
09:00:00 05/07/1997,       0.730,         652,         0.2,"",""
09:00:00 06/07/1997,       0.726,         641,         0.0,"",""
09:00:00 07/07/1997,       0.715,         615,         0.0,"",""
09:00:00 08/07/1997,       0.697,         573,         0.0,"",""
09:00:00 09/07/1997,       0.755,         743,         9.5,"",""
09:00:00 10/07/1997,       0.856,        1029,         0.8,"",""
09:00:00 11/07/1997,       0.779,         780,         0.3,"",""
09:00:00 12/07/1997,       0.742,         683,         0.0,"",""
09:00:00 13/07/1997,       0.725,         638,         0.0,"",""
09:00:00 14/07/1997,       0.708,         599,         0.0,"",""
09:00:00 15/07/1997,       0.697,         573,         0.0,"",""
09:00:00 16/07/1997,       0.713,         611,         1.2,"",""
09:00:00 17/07/1997,       0.709,         600,         0.2,"",""
09:00:00 18/07/1997,       0.695,         568,         0.0,"",""
09:00:00 19/07/1997,       0.687,         547,         0.0,"",""
09:00:00 20/07/1997,       0.679,         527,         0.0,"",""
09:00:00 21/07/1997,       0.669,         505,         0.0,"",""
09:00:00 22/07/1997,       0.670,         508,         0.0,"",""
09:00:00 23/07/1997,       0.671,         509,         0.0,"",""
09:00:00 24/07/1997,       0.668,         503,         0.0,"",""
09:00:00 25/07/1997,       0.662,         489,         0.0,"",""
09:00:00 26/07/1997,       0.660,         484,         3.6,"",""
09:00:00 27/07/1997,       0.771,         803,         6.5,"",""
09:00:00 28/07/1997,       1.000,        1593,         0.0,"",""
09:00:00 29/07/1997,       0.869,        1069,         0.2,"",""
09:00:00 30/07/1997,       0.831,         940,         0.0,"",""
09:00:00 31/07/1997,       0.799,         838,         0.0,"",""
09:00:00 01/08/1997,       0.782,         788,         0.0,"",""
09:00:00 02/08/1997,       0.768,         750,         0.0,"",""
09:00:00 03/08/1997,       0.752,         708,         0.0,"",""
09:00:00 04/08/1997,       0.734,         662,         0.0,"",""
09:00:00 05/08/1997,       0.722,         632,         0.0,"",""
09:00:00 06/08/1997,       0.713,         611,         0.0,"",""
09:00:00 07/08/1997,       0.713,         612,         5.3,"",""
09:00:00 08/08/1997,       0.837,         971,         7.7,"",""
09:00:00 09/08/1997,       0.856,        1029,         1.0,"",""
09:00:00 10/08/1997,       0.794,         825,         0.0,"",""
09:00:00 11/08/1997,       0.773,         765,         0.0,"",""
09:00:00 12/08/1997,       0.802,         853,         3.4,"",""
09:00:00 13/08/1997,       0.828,         931,         0.2,"",""
09:00:00 14/08/1997,       0.800,         840,         0.0,"",""
09:00:00 15/08/1997,       0.796,         829,         0.0,"",""
09:00:00 16/08/1997,       0.793,         820,         0.0,"",""
09:00:00 17/08/1997,       0.782,         788,         1.6,"",""
09:00:00 18/08/1997,       0.790,         812,         4.3,"",""
09:00:00 19/08/1997,       0.787,         803,         0.0,"",""
09:00:00 20/08/1997,       0.768,         751,         0.4,"",""
09:00:00 21/08/1997,       0.759,         726,         0.0,"",""
09:00:00 22/08/1997,       0.755,         716,         0.0,"",""
09:00:00 23/08/1997,       0.753,         710,         0.0,"",""
09:00:00 24/08/1997,       0.757,         722,         3.9,"",""
09:00:00 25/08/1997,       0.756,         718,         0.2,"",""
09:00:00 26/08/1997,       0.744,         687,         0.0,"",""
09:00:00 27/08/1997,       0.741,         678,         0.0,"",""
09:00:00 28/08/1997,       0.736,         667,         0.0,"",""
09:00:00 29/08/1997,       0.735,         663,         0.0,"",""
09:00:00 30/08/1997,       0.724,         637,         0.0,"",""
09:00:00 31/08/1997,       0.720,         627,         0.4,"",""
09:00:00 01/09/1997,       0.786,         817,         4.0,"",""
09:00:00 02/09/1997,       0.874,        1088,         7.3,"",""
09:00:00 03/09/1997,       1.155,        2334,         2.6,"",""
09:00:00 04/09/1997,       1.395,        3625,         1.1,"",""
09:00:00 05/09/1997,       1.300,        3061,         0.8,"",""
09:00:00 06/09/1997,       1.172,        2382,         0.0,"",""
09:00:00 07/09/1997,       1.091,        1984,         0.0,"",""
09:00:00 08/09/1997,       1.162,        2363,         5.8,"",""
09:00:00 09/09/1997,       1.347,        3338,         0.0,"",""
09:00:00 10/09/1997,       1.249,        2784,         0.0,"",""
09:00:00 11/09/1997,       1.161,        2325,         0.2,"",""
09:00:00 12/09/1997,       1.100,        2030,         0.0,"",""
09:00:00 13/09/1997,       1.052,        1812,         0.0,"",""
09:00:00 14/09/1997,       1.017,        1659,         0.0,"",""
09:00:00 15/09/1997,       1.011,        1637,         4.1,"",""
09:00:00 16/09/1997,       1.216,        2611,         0.2,"",""
09:00:00 17/09/1997,       1.105,        2053,         0.0,"",""
09:00:00 18/09/1997,       1.045,        1780,         0.0,"",""
09:00:00 19/09/1997,       1.006,        1614,         0.0,"",""
09:00:00 20/09/1997,       0.996,        1570,         3.3,"",""
09:00:00 21/09/1997,       1.049,        1796,         0.0,"",""
09:00:00 22/09/1997,       1.019,        1668,         0.0,"",""
09:00:00 23/09/1997,       0.983,        1514,         0.0,"",""
09:00:00 24/09/1997,       0.962,        1428,         0.0,"",""
09:00:00 25/09/1997,       0.945,        1357,         2.4,"",""
09:00:00 26/09/1997,       0.926,        1284,         0.0,"",""
09:00:00 27/09/1997,       0.906,        1205,         0.0,"",""
09:00:00 28/09/1997,       0.898,        1175,         0.8,"",""
09:00:00 29/09/1997,       0.894,        1162,         0.0,"",""
09:00:00 30/09/1997,       0.880,        1108,         0.0,"",""
09:00:00 01/10/1997,       0.866,        1059,         0.0,"",""
09:00:00 02/10/1997,       0.855,        1020,         0.0,"",""
09:00:00 03/10/1997,       0.859,        1035,         0.0,"",""
09:00:00 04/10/1997,       0.877,        1100,         0.0,"",""
09:00:00 05/10/1997,       0.849,         999,         0.0,"",""
09:00:00 06/10/1997,       0.832,         944,         0.0,"",""
09:00:00 07/10/1997,       0.815,         889,         0.0,"",""
09:00:00 08/10/1997,       0.820,         905,          12,"",""
09:00:00 09/10/1997,       0.847,         992,         0.2,"",""
09:00:00 10/10/1997,       0.825,         919,         0.2,"",""
09:00:00 11/10/1997,       0.805,         855,         0.0,"",""
09:00:00 12/10/1997,       0.800,         841,         0.0,"",""
09:00:00 13/10/1997,       0.789,         810,         0.2,"",""
09:00:00 14/10/1997,       0.774,         767,         0.0,"",""
09:00:00 15/10/1997,       0.762,         733,         2.7,"",""
09:00:00 16/10/1997,       0.767,         747,         0.0,"",""
09:00:00 17/10/1997,       0.741,         679,         0.0,"",""
09:00:00 18/10/1997,       0.729,         649,         0.0,"",""
09:00:00 19/10/1997,       0.710,         604,         0.0,"",""
09:00:00 20/10/1997,       0.698,         575,         0.4,"",""
09:00:00 21/10/1997,       0.692,         560,         0.2,"",""
09:00:00 22/10/1997,       0.686,         546,         0.0,"",""
09:00:00 23/10/1997,       0.678,         526,         0.0,"",""
09:00:00 24/10/1997,       0.668,         503,         0.0,"",""
09:00:00 25/10/1997,       0.662,         488,         0.0,"",""
09:00:00 26/10/1997,       0.655,         473,         0.0,"",""
09:00:00 27/10/1997,       0.647,         457,         0.0,"",""
09:00:00 28/10/1997,       0.639,         439,         0.0,"",""
09:00:00 29/10/1997,       0.633,         426,         0.8,"",""
09:00:00 30/10/1997,       0.629,         417,         0.0,"",""
09:00:00 31/10/1997,       0.640,         441,          29,"",""
09:00:00 01/11/1997,       0.929,        1422,          26,"",""
09:00:00 02/11/1997,       1.190,        2517,         0.0,"",""
09:00:00 03/11/1997,       0.921,        1270,         0.0,"",""
09:00:00 04/11/1997,       0.839,         966,         0.0,"",""
09:00:00 05/11/1997,       0.807,         862,         0.0,"",""
09:00:00 06/11/1997,       0.785,         797,         0.0,"",""
09:00:00 07/11/1997,       0.755,         715,         0.0,"",""
09:00:00 08/11/1997,       0.735,         663,         0.0,"",""
09:00:00 09/11/1997,       0.715,         616,         0.0,"",""
09:00:00 10/11/1997,       0.698,         574,         0.0,"",""
09:00:00 11/11/1997,       0.688,         550,         0.6,"",""
09:00:00 12/11/1997,       0.704,         589,         0.6,"",""
09:00:00 13/11/1997,       0.686,         545,         0.0,"",""
09:00:00 14/11/1997,       0.667,         500,          11,"",""
09:00:00 15/11/1997,       0.951,        1456,          19,"",""
09:00:00 16/11/1997,       0.890,        1151,         0.0,"",""
09:00:00 17/11/1997,       0.808,         867,         0.2,"",""
09:00:00 18/11/1997,       0.771,         757,         0.0,"",""
09:00:00 19/11/1997,       0.748,         697,         0.0,"",""
09:00:00 20/11/1997,       0.725,         641,         0.0,"",""
09:00:00 21/11/1997,       0.705,         592,         0.0,"",""
09:00:00 22/11/1997,       0.688,         550,         0.0,"",""
09:00:00 23/11/1997,       0.675,         518,         0.0,"",""
09:00:00 24/11/1997,       0.662,         490,         0.0,"",""
09:00:00 25/11/1997,       0.649,         460,         0.0,"",""
09:00:00 26/11/1997,       0.636,         433,         0.0,"",""
09:00:00 27/11/1997,       0.627,         413,         0.0,"",""
09:00:00 28/11/1997,       0.644,         450,         0.2,"",""
09:00:00 29/11/1997,       0.648,         458,         0.0,"",""
09:00:00 30/11/1997,       0.646,         458,         4.9,"",""
09:00:00 01/12/1997,       0.688,         552,         0.0,"",""
09:00:00 02/12/1997,       0.630,         421,         0.0,"",""
09:00:00 03/12/1997,       0.606,         371,         0.0,"",""
09:00:00 04/12/1997,       0.594,         346,         0.0,"",""
09:00:00 05/12/1997,       0.587,         333,         0.4,"",""
09:00:00 06/12/1997,       0.584,         328,         0.0,"",""
09:00:00 07/12/1997,       0.583,         326,         0.2,"",""
09:00:00 08/12/1997,       0.576,         313,         0.0,"",""
09:00:00 09/12/1997,       0.573,         307,         6.8,"",""
09:00:00 10/12/1997,       0.583,         326,         0.0,"",""
09:00:00 11/12/1997,       0.580,         320,         0.0,"",""
09:00:00 12/12/1997,       0.565,         293,         0.2,"",""
09:00:00 13/12/1997,       0.554,         274,         0.0,"",""
09:00:00 14/12/1997,       0.558,         281,         3.1,"",""
09:00:00 15/12/1997,       0.612,         383,         0.8,"",""
09:00:00 16/12/1997,       0.597,         354,         0.0,"",""
09:00:00 17/12/1997,       0.569,         300,         0.0,"",""
09:00:00 18/12/1997,       0.549,         265,         0.8,"",""
09:00:00 19/12/1997,       0.538,         247,         1.1,"",""
09:00:00 20/12/1997,       0.549,         265,         0.0,"",""
09:00:00 21/12/1997,       0.548,         264,         0.0,"",""
09:00:00 22/12/1997,       0.529,         232,         0.0,"",""
09:00:00 23/12/1997,       0.512,         206,         0.0,"",""
09:00:00 24/12/1997,       0.507,         200,         0.0,"",""
09:00:00 25/12/1997,       0.504,         196,         0.0,"",""
09:00:00 26/12/1997,       0.501,         191,         0.0,"",""
09:00:00 27/12/1997,       0.493,         180,         0.0,"",""
09:00:00 28/12/1997,       0.487,         173,         0.0,"",""
09:00:00 29/12/1997,       0.486,         171,         0.0,"",""
09:00:00 30/12/1997,       0.484,         169,         0.0,"",""
09:00:00 31/12/1997,       0.479,         163,         0.0,"",""
09:00:00 01/01/1998,       0.474,         156,         0.0,"",""
09:00:00 02/01/1998,       0.469,         151,         4.2,"",""
09:00:00 03/01/1998,       0.465,         146,         0.0,"",""
09:00:00 04/01/1998,       0.465,         147,         0.4,"",""
09:00:00 05/01/1998,       0.471,         154,         0.0,"",""
09:00:00 06/01/1998,       0.461,         142,         0.2,"",""
09:00:00 07/01/1998,       0.460,         141,         0.0,"",""
09:00:00 08/01/1998,       0.461,         142,         0.2,"",""
09:00:00 09/01/1998,       0.466,         147,         0.0,"",""
09:00:00 10/01/1998,       0.473,         155,         0.7,"",""
09:00:00 11/01/1998,       0.479,         163,         0.0,"",""
09:00:00 12/01/1998,       0.505,         196,         0.0,"",""
09:00:00 13/01/1998,       0.521,         221,         0.2,"",""
09:00:00 14/01/1998,       0.524,         225,         0.6,"",""
09:00:00 15/01/1998,       0.512,         207,         0.0,"",""
09:00:00 16/01/1998,       0.479,         163,         0.0,"",""
09:00:00 17/01/1998,       0.463,         144,         0.0,"",""
09:00:00 18/01/1998,       0.451,         131,         0.0,"",""
09:00:00 19/01/1998,       0.436,         114,         0.0,"",""
09:00:00 20/01/1998,       0.429,         107,         0.0,"",""
09:00:00 21/01/1998,       0.424,         102,         0.0,"",""
09:00:00 22/01/1998,       0.415,          94,         0.0,"",""
09:00:00 23/01/1998,       0.415,          94,         0.0,"",""
09:00:00 24/01/1998,       0.409,          88,         0.0,"",""
09:00:00 25/01/1998,       0.408,          87,          11,"",""
09:00:00 26/01/1998,       0.421,         100,         9.3,"",""
09:00:00 27/01/1998,       0.492,         179,         0.0,"",""
09:00:00 28/01/1998,       0.484,         169,         0.0,"",""
09:00:00 29/01/1998,       0.475,         158,         0.0,"",""
09:00:00 30/01/1998,       0.451,         131,         0.0,"",""
09:00:00 31/01/1998,       0.431,         109,         0.0,"",""
09:00:00 01/02/1998,       0.422,         101,         0.0,"",""
09:00:00 02/02/1998,       0.418,          96,         0.0,"",""
09:00:00 03/02/1998,       0.413,          92,         0.0,"",""
09:00:00 04/02/1998,       0.412,          92,         0.0,"",""
09:00:00 05/02/1998,       0.413,          92,         0.0,"",""
09:00:00 06/02/1998,       0.404,          84,         0.0,"",""
09:00:00 07/02/1998,       0.398,          79,         0.0,"",""
09:00:00 08/02/1998,       0.407,          87,          11,"",""
09:00:00 09/02/1998,       0.532,         250,         0.0,"",""
09:00:00 10/02/1998,       0.499,         190,         0.2,"",""
09:00:00 11/02/1998,       0.457,         137,         0.0,"",""
09:00:00 12/02/1998,       0.435,         114,         0.0,"",""
09:00:00 13/02/1998,       0.423,         101,         0.0,"",""
09:00:00 14/02/1998,       0.413,          92,         0.0,"",""
09:00:00 15/02/1998,       0.408,          88,         0.0,"",""
09:00:00 16/02/1998,       0.401,          82,         6.7,"",""
09:00:00 17/02/1998,       0.461,         159,          12,"",""
09:00:00 18/02/1998,       0.546,         261,         0.2,"",""
09:00:00 19/02/1998,       0.493,         181,         0.0,"",""
09:00:00 20/02/1998,       0.459,         140,         0.0,"",""
09:00:00 21/02/1998,       0.433,         112,         0.0,"",""
09:00:00 22/02/1998,       0.421,          99,         0.0,"",""
09:00:00 23/02/1998,       0.411,          91,         0.0,"",""
09:00:00 24/02/1998,       0.408,          88,         0.0,"",""
09:00:00 25/02/1998,       0.403,          83,         0.0,"",""
09:00:00 26/02/1998,       0.399,          81,         0.0,"",""
09:00:00 27/02/1998,       0.395,          77,         1.2,"",""
09:00:00 28/02/1998,       0.388,          71,         0.0,"",""
09:00:00 01/03/1998,       0.397,          79,         0.2,"",""
09:00:00 02/03/1998,       0.396,          78,         0.0,"",""
09:00:00 03/03/1998,       0.395,          77,         0.0,"",""
09:00:00 04/03/1998,       0.399,          80,         0.0,"",""
09:00:00 05/03/1998,       0.386,          69,         0.0,"",""
09:00:00 06/03/1998,       0.383,          67,         0.0,"",""
09:00:00 07/03/1998,       0.386,          70,         0.0,"",""
09:00:00 08/03/1998,       0.389,          72,         0.0,"",""
09:00:00 09/03/1998,       0.393,          75,         0.0,"",""
09:00:00 10/03/1998,       0.398,          79,         0.0,"",""
09:00:00 11/03/1998,       0.395,          77,         0.0,"",""
09:00:00 12/03/1998,       0.390,          72,         0.0,"",""
09:00:00 13/03/1998,       0.381,          66,         0.0,"",""
09:00:00 14/03/1998,       0.374,          61,         1.2,"",""
09:00:00 15/03/1998,       0.372,          59,         0.0,"",""
09:00:00 16/03/1998,       0.390,          73,         0.0,"",""
09:00:00 17/03/1998,       0.390,          73,         0.0,"",""
09:00:00 18/03/1998,       0.388,          71,         0.0,"",""
09:00:00 19/03/1998,       0.383,          67,         0.0,"",""
09:00:00 20/03/1998,       0.382,          66,         0.0,"",""
09:00:00 21/03/1998,       0.379,          64,         0.0,"",""
09:00:00 22/03/1998,       0.373,          60,         0.0,"",""
09:00:00 23/03/1998,       0.371,          59,         0.0,"",""
09:00:00 24/03/1998,       0.365,          55,         1.4,"",""
09:00:00 25/03/1998,       0.362,          53,         0.0,"",""
09:00:00 26/03/1998,       0.369,          58,         0.0,"",""
09:00:00 27/03/1998,       0.380,          65,         0.0,"",""
09:00:00 28/03/1998,       0.385,          69,         0.0,"",""
09:00:00 29/03/1998,       0.387,          70,         0.0,"",""
09:00:00 30/03/1998,       0.385,          69,         0.0,"",""
09:00:00 31/03/1998,       0.382,          66,         0.0,"",""
09:00:00 01/04/1998,       0.380,          65,         0.0,"",""
09:00:00 02/04/1998,       0.379,          64,         0.0,"",""
09:00:00 03/04/1998,       0.383,          67,         0.0,"",""
09:00:00 04/04/1998,       0.384,          68,         0.0,"",""
09:00:00 05/04/1998,       0.382,          67,         0.0,"",""
09:00:00 06/04/1998,       0.380,          65,         0.0,"",""
09:00:00 07/04/1998,       0.379,          64,         0.0,"",""
09:00:00 08/04/1998,       0.377,          63,         0.0,"",""
09:00:00 09/04/1998,       0.375,          61,         0.0,"",""
09:00:00 10/04/1998,       0.372,          59,         0.0,"",""
09:00:00 11/04/1998,       0.377,          63,         0.0,"",""
09:00:00 12/04/1998,       0.388,          71,         0.0,"",""
09:00:00 13/04/1998,       0.397,          79,          12,"",""
09:00:00 14/04/1998,       0.631,         436,         0.8,"",""
09:00:00 15/04/1998,       0.553,         275,         0.0,"",""
09:00:00 16/04/1998,       0.481,         165,         0.0,"",""
09:00:00 17/04/1998,       0.447,         127,         0.0,"",""
09:00:00 18/04/1998,       0.433,         111,         0.0,"",""
09:00:00 19/04/1998,       0.426,         104,         0.0,"",""
09:00:00 20/04/1998,       0.421,          99,         7.5,"",""
09:00:00 21/04/1998,       0.584,         397,         3.1,"",""
09:00:00 22/04/1998,       0.646,         456,         0.4,"",""
09:00:00 23/04/1998,       0.600,         362,         0.0,"",""
09:00:00 24/04/1998,       0.531,         236,         0.0,"",""
09:00:00 25/04/1998,       0.499,         188,         0.0,"",""
09:00:00 26/04/1998,       0.485,         171,         2.4,"",""
09:00:00 27/04/1998,       0.553,         274,         0.6,"",""
09:00:00 28/04/1998,       0.548,         263,         0.2,"",""
09:00:00 29/04/1998,       0.522,         221,         0.0,"",""
09:00:00 30/04/1998,       0.504,         196,         0.0,"",""
09:00:00 01/05/1998,       0.496,         185,         0.0,"",""
09:00:00 02/05/1998,       0.492,         179,         0.0,"",""
09:00:00 03/05/1998,       0.482,         167,         0.0,"",""
09:00:00 04/05/1998,       0.478,         162,         0.0,"",""
09:00:00 05/05/1998,       0.475,         158,         0.0,"",""
09:00:00 06/05/1998,       0.472,         155,         0.2,"",""
09:00:00 07/05/1998,       0.473,         155,         0.0,"",""
09:00:00 08/05/1998,       0.473,         156,         3.6,"",""
09:00:00 09/05/1998,       0.473,         156,         0.0,"",""
09:00:00 10/05/1998,       0.471,         153,         0.0,"",""
09:00:00 11/05/1998,       0.467,         149,         0.0,"",""
09:00:00 12/05/1998,       0.465,         146,         0.0,"",""
09:00:00 13/05/1998,       0.460,         141,         0.0,"",""
09:00:00 14/05/1998,       0.458,         139,         0.0,"",""
09:00:00 15/05/1998,       0.458,         139,         0.8,"",""
09:00:00 16/05/1998,       0.458,         139,         0.0,"",""
09:00:00 17/05/1998,       0.466,         147,         0.0,"",""
09:00:00 18/05/1998,       0.464,         145,         0.0,"",""
09:00:00 19/05/1998,       0.460,         141,         0.0,"",""
09:00:00 20/05/1998,       0.459,         140,         4.8,"",""
09:00:00 21/05/1998,       0.468,         149,         0.0,"",""
09:00:00 22/05/1998,       0.471,         153,         0.0,"",""
09:00:00 23/05/1998,       0.467,         148,         0.0,"",""
09:00:00 24/05/1998,       0.459,         140,         0.2,"",""
09:00:00 25/05/1998,       0.496,         186,         0.2,"",""
09:00:00 26/05/1998,       0.517,         214,         0.0,"",""
09:00:00 27/05/1998,       0.515,         211,         0.0,"",""
09:00:00 28/05/1998,       0.504,         196,         0.0,"",""
09:00:00 29/05/1998,       0.494,         182,         0.0,"",""
09:00:00 30/05/1998,       0.488,         174,         0.0,"",""
09:00:00 31/05/1998,       0.483,         168,         0.0,"",""
09:00:00 01/06/1998,       0.480,         164,         0.0,"",""
09:00:00 02/06/1998,       0.481,         165,         0.0,"",""
09:00:00 03/06/1998,       0.480,         164,         0.0,"",""
09:00:00 04/06/1998,       0.481,         165,         0.0,"",""
09:00:00 05/06/1998,       0.481,         166,         0.0,"",""
09:00:00 06/06/1998,       0.482,         166,         0.0,"",""
09:00:00 07/06/1998,       0.483,         168,          21,"",""
09:00:00 08/06/1998,       0.739,         697,          17,"",""
09:00:00 09/06/1998,       0.746,         692,         0.0,"",""
09:00:00 10/06/1998,       0.682,         536,         0.0,"",""
09:00:00 11/06/1998,       0.609,         377,         0.0,"",""
09:00:00 12/06/1998,       0.575,         311,         0.0,"",""
09:00:00 13/06/1998,       0.584,         331,         4.6,"",""
09:00:00 14/06/1998,       0.672,         513,         0.0,"",""
09:00:00 15/06/1998,       0.624,         408,         0.2,"",""
09:00:00 16/06/1998,       0.606,         372,         0.0,"",""
09:00:00 17/06/1998,       0.615,         389,         0.0,"",""
09:00:00 18/06/1998,       0.589,         337,         0.0,"",""
09:00:00 19/06/1998,       0.570,         302,         0.0,"",""
09:00:00 20/06/1998,       0.550,         267,         0.0,"",""
09:00:00 21/06/1998,       0.569,         305,         9.6,"",""
09:00:00 22/06/1998,       1.484,        4344,         4.5,"",""
09:00:00 23/06/1998,       1.179,        2435,          15,"",""
09:00:00 24/06/1998,       1.949,        8224,          22,"",""
09:00:00 25/06/1998,       1.323,        3221,         0.2,"",""
09:00:00 26/06/1998,       1.091,        1984,         0.0,"",""
09:00:00 27/06/1998,       0.998,        1582,         0.0,"",""
09:00:00 28/06/1998,       0.900,        1185,         0.0,"",""
09:00:00 29/06/1998,       0.837,         959,         0.6,"",""
09:00:00 30/06/1998,       0.813,         881,         0.2,"",""
09:00:00 01/07/1998,       0.777,         775,         0.0,"",""
09:00:00 02/07/1998,       0.756,         719,         0.0,"",""
09:00:00 03/07/1998,       0.742,         681,         0.0,"",""
09:00:00 04/07/1998,       0.727,         643,         0.0,"",""
09:00:00 05/07/1998,       0.711,         607,         1.0,"",""
09:00:00 06/07/1998,       1.111,        3054,          33,"",""
09:00:00 07/07/1998,       2.133,        9984,         0.0,"",""
09:00:00 08/07/1998,       1.421,        3801,         0.0,"",""
09:00:00 09/07/1998,       1.218,        2625,         1.4,"",""
09:00:00 10/07/1998,       1.116,        2105,         0.6,"",""
09:00:00 11/07/1998,       1.027,        1704,         0.0,"",""
09:00:00 12/07/1998,       0.970,        1464,         0.0,"",""
09:00:00 13/07/1998,       0.928,        1291,         0.0,"",""
09:00:00 14/07/1998,       0.894,        1163,         0.0,"",""
09:00:00 15/07/1998,       0.865,        1054,         0.0,"",""
09:00:00 16/07/1998,       0.841,         974,         0.0,"",""
09:00:00 17/07/1998,       0.820,         903,         0.0,"",""
09:00:00 18/07/1998,       0.796,         828,         0.2,"",""
09:00:00 19/07/1998,       0.784,         794,         0.2,"",""
09:00:00 20/07/1998,       0.770,         756,         0.0,"",""
09:00:00 21/07/1998,       0.763,         737,         4.6,"",""
09:00:00 22/07/1998,       0.808,         867,         2.0,"",""
09:00:00 23/07/1998,       0.809,         870,         0.0,"",""
09:00:00 24/07/1998,       0.780,         784,         0.0,"",""
09:00:00 25/07/1998,       0.761,         730,         0.0,"",""
09:00:00 26/07/1998,       0.751,         704,         0.2,"",""
09:00:00 27/07/1998,       0.778,         783,         2.4,"",""
09:00:00 28/07/1998,       1.042,        1842,          22,"",""
09:00:00 29/07/1998,       1.308,        3117,          12,"",""
09:00:00 30/07/1998,       1.150,        2274,         0.2,"",""
09:00:00 31/07/1998,       1.058,        1837,         0.0,"",""
09:00:00 01/08/1998,       0.992,        1554,         0.0,"",""
09:00:00 02/08/1998,       0.954,        1395,         0.0,"",""
09:00:00 03/08/1998,       0.935,        1317,         0.0,"",""
09:00:00 04/08/1998,       0.917,        1248,         0.0,"",""
09:00:00 05/08/1998,       0.926,        1286,         0.2,"",""
09:00:00 06/08/1998,       0.966,        1445,         0.0,"",""
09:00:00 07/08/1998,       0.945,        1359,         1.2,"",""
09:00:00 08/08/1998,       0.952,        1388,         2.2,"",""
09:00:00 09/08/1998,       1.091,        1991,         0.0,"",""
09:00:00 10/08/1998,       1.084,        1954,         0.0,"",""
09:00:00 11/08/1998,       1.025,        1695,         0.2,"",""
09:00:00 12/08/1998,       1.005,        1609,         0.6,"",""
09:00:00 13/08/1998,       1.039,        1758,         6.6,"",""
09:00:00 14/08/1998,       1.140,        2225,         0.6,"",""
09:00:00 15/08/1998,       1.097,        2015,         0.0,"",""
09:00:00 16/08/1998,       1.069,        1886,         0.2,"",""
09:00:00 17/08/1998,       1.039,        1752,          13,"",""
09:00:00 18/08/1998,       1.517,        4664,          29,"",""
09:00:00 19/08/1998,       1.467,        4086,         2.7,"",""
09:00:00 20/08/1998,       1.276,        2932,         0.0,"",""
09:00:00 21/08/1998,       1.173,        2391,         0.0,"",""
09:00:00 22/08/1998,       1.337,        3570,          29,"",""
09:00:00 23/08/1998,       1.997,        8234,         0.8,"",""
09:00:00 24/08/1998,       1.582,        4861,         0.0,"",""
09:00:00 25/08/1998,       1.394,        3619,         0.0,"",""
09:00:00 26/08/1998,       1.286,        2986,         0.2,"",""
09:00:00 27/08/1998,       1.206,        2562,         0.0,"",""
09:00:00 28/08/1998,       1.140,        2223,         0.0,"",""
09:00:00 29/08/1998,       1.093,        1993,         0.0,"",""
09:00:00 30/08/1998,       1.053,        1815,         0.0,"",""
09:00:00 31/08/1998,       1.026,        1696,         0.0,"",""
09:00:00 01/09/1998,       1.007,        1618,         0.0,"",""
09:00:00 02/09/1998,       0.985,        1524,         0.0,"",""
09:00:00 03/09/1998,       0.971,        1466,         0.0,"",""
09:00:00 04/09/1998,       0.972,        1470,         2.8,"",""
09:00:00 05/09/1998,       1.216,        2614,         0.2,"",""
09:00:00 06/09/1998,       1.128,        2162,         3.2,"",""
09:00:00 07/09/1998,       1.059,        1843,         0.0,"",""
09:00:00 08/09/1998,       1.013,        1644,         0.0,"",""
09:00:00 09/09/1998,       0.978,        1495,         0.0,"",""
09:00:00 10/09/1998,       0.953,        1392,         0.0,"",""
09:00:00 11/09/1998,       0.936,        1324,         0.0,"",""
09:00:00 12/09/1998,       0.933,        1314,         0.6,"",""
09:00:00 13/09/1998,       1.252,        2829,         7.0,"",""
09:00:00 14/09/1998,       1.241,        2741,         0.0,"",""
09:00:00 15/09/1998,       1.190,        2476,         1.2,"",""
09:00:00 16/09/1998,       1.135,        2197,         6.2,"",""
09:00:00 17/09/1998,       1.095,        2006,         0.0,"",""
09:00:00 18/09/1998,       1.060,        1843,         0.0,"",""
09:00:00 19/09/1998,       1.037,        1746,         1.3,"",""
09:00:00 20/09/1998,       1.441,        4117,          15,"",""
09:00:00 21/09/1998,       1.356,        3387,         0.0,"",""
09:00:00 22/09/1998,       1.374,        3561,          13,"",""
09:00:00 23/09/1998,       1.734,        6157,          22,"",""
09:00:00 24/09/1998,       3.514,       30461,          25,"",""
09:00:00 25/09/1998,       2.671,       15897,         8.2,"",""
09:00:00 26/09/1998,       2.126,        9431,         0.0,"",""
09:00:00 27/09/1998,       1.822,        6699,         0.0,"",""
09:00:00 28/09/1998,       1.635,        5256,         0.0,"",""
09:00:00 29/09/1998,       1.511,        4381,         0.0,"",""
09:00:00 30/09/1998,       1.412,        3767,         0.0,"",""
09:00:00 01/10/1998,       1.329,        3233,         0.0,"",""
09:00:00 02/10/1998,       1.267,        2839,         0.0,"",""
09:00:00 03/10/1998,       1.614,        5308,         8.5,"",""
09:00:00 04/10/1998,       2.170,        9984,         0.2,"",""
09:00:00 05/10/1998,       1.690,        5678,         0.0,"",""
09:00:00 06/10/1998,       1.531,        4524,          14,"",""
09:00:00 07/10/1998,       1.998,        8314,         3.6,"",""
09:00:00 08/10/1998,       1.682,        5608,         1.2,"",""
09:00:00 09/10/1998,       1.556,        4690,         0.0,"",""
09:00:00 10/10/1998,       1.463,        4073,         0.0,"",""
09:00:00 11/10/1998,       1.392,        3639,         0.0,"",""
09:00:00 12/10/1998,       1.331,        3244,         0.0,"",""
09:00:00 13/10/1998,       1.309,        3111,         5.2,"",""
09:00:00 14/10/1998,       1.310,        3110,         0.0,"",""
09:00:00 15/10/1998,       1.240,        2676,         3.6,"",""
09:00:00 16/10/1998,       1.253,        2753,         0.2,"",""
09:00:00 17/10/1998,       1.193,        2393,         0.0,"",""
09:00:00 18/10/1998,       1.208,        2492,          15,"",""
09:00:00 19/10/1998,       1.559,        4721,         6.0,"",""
09:00:00 20/10/1998,       1.481,        4191,         2.8,"",""
09:00:00 21/10/1998,       1.390,        3629,         2.0,"",""
09:00:00 22/10/1998,       1.336,        3275,         0.0,"",""
09:00:00 23/10/1998,       1.276,        2895,         0.2,"",""
09:00:00 24/10/1998,       1.227,        2595,         0.0,"",""
09:00:00 25/10/1998,       1.185,        2343,         0.0,"",""
09:00:00 26/10/1998,       1.144,        2094,         0.0,"",""
09:00:00 27/10/1998,       1.108,        1891,         2.8,"",""
09:00:00 28/10/1998,       1.096,        1824,         1.0,"",""
09:00:00 29/10/1998,       1.071,        1680,         0.0,"",""
09:00:00 30/10/1998,       1.036,        1486,         0.0,"",""
09:00:00 31/10/1998,       1.009,        1344,         3.2,"",""
09:00:00 01/11/1998,       0.994,        1272,         2.4,"",""
09:00:00 02/11/1998,       0.984,        1220,         0.0,"",""
09:00:00 03/11/1998,       0.957,        1104,         0.0,"",""
09:00:00 04/11/1998,       0.932,        1018,         0.0,"",""
09:00:00 05/11/1998,       0.914,         961,         0.0,"",""
09:00:00 06/11/1998,       0.899,         916,         0.0,"",""
09:00:00 07/11/1998,       0.889,         885,         0.0,"",""
09:00:00 08/11/1998,       0.900,         921,         3.2,"",""
09:00:00 09/11/1998,       0.921,         986,         0.0,"",""
09:00:00 10/11/1998,       0.879,         856,         0.0,"",""
09:00:00 11/11/1998,       0.853,         780,         0.0,"",""
09:00:00 12/11/1998,       0.964,        1363,          81,"",""
09:00:00 13/11/1998,       2.037,        8617,         7.2,"",""
09:00:00 14/11/1998,       1.634,        5271,         0.0,"",""
09:00:00 15/11/1998,       1.380,        3556,         0.2,"",""
09:00:00 16/11/1998,       1.264,        2824,         0.0,"",""
09:00:00 17/11/1998,       1.192,        2388,         0.0,"",""
09:00:00 18/11/1998,       1.148,        2118,         6.4,"",""
09:00:00 19/11/1998,       1.111,        1910,         0.0,"",""
09:00:00 20/11/1998,       1.072,        1688,         0.0,"",""
09:00:00 21/11/1998,       1.041,        1515,         0.0,"",""
09:00:00 22/11/1998,       1.016,        1381,         0.0,"",""
09:00:00 23/11/1998,       0.997,        1286,         0.8,"",""
09:00:00 24/11/1998,       1.065,        1662,          13,"",""
09:00:00 25/11/1998,       1.096,        1825,         0.0,"",""
09:00:00 26/11/1998,       1.022,        1412,         0.0,"",""
09:00:00 27/11/1998,       0.983,        1218,         0.0,"",""
09:00:00 28/11/1998,       1.010,        1369,         6.2,"",""
09:00:00 29/11/1998,       1.085,        1761,         0.0,"",""
09:00:00 30/11/1998,       1.004,        1323,         0.0,"",""
09:00:00 01/12/1998,       0.965,        1138,         0.0,"",""
09:00:00 02/12/1998,       0.937,        1036,         0.0,"",""
09:00:00 03/12/1998,       0.917,         972,         0.0,"",""
09:00:00 04/12/1998,       0.893,         899,         0.0,"",""
09:00:00 05/12/1998,       0.881,         860,         0.0,"",""
09:00:00 06/12/1998,       0.872,         834,         0.0,"",""
09:00:00 07/12/1998,       0.856,         790,         0.0,"",""
09:00:00 08/12/1998,       0.841,         748,         0.0,"",""
09:00:00 09/12/1998,       0.833,         725,         0.0,"",""
09:00:00 10/12/1998,       0.823,         699,         0.0,"",""
09:00:00 11/12/1998,       0.811,         668,         0.0,"",""
09:00:00 12/12/1998,       0.796,         630,         0.0,"",""
09:00:00 13/12/1998,       0.782,         596,         0.0,"",""
09:00:00 14/12/1998,       0.777,         584,         5.9,"",""
09:00:00 15/12/1998,       0.809,         663,         0.8,"",""
09:00:00 16/12/1998,       0.818,         684,         0.8,"",""
09:00:00 17/12/1998,       0.809,         663,         0.0,"",""
09:00:00 18/12/1998,       0.787,         607,         0.0,"",""
09:00:00 19/12/1998,       0.766,         559,         0.2,"",""
09:00:00 20/12/1998,       0.752,         526,         0.0,"",""
09:00:00 21/12/1998,       0.762,         551,         1.4,"",""
09:00:00 22/12/1998,       0.771,         571,         0.0,"",""
09:00:00 23/12/1998,       0.744,         509,         0.0,"",""
09:00:00 24/12/1998,       0.729,         477,         0.0,"",""
09:00:00 25/12/1998,       0.720,         460,         6.5,"",""
09:00:00 26/12/1998,       0.730,         481,         1.2,"",""
09:00:00 27/12/1998,       0.767,         564,         6.4,"",""
09:00:00 28/12/1998,       0.831,         721,         0.0,"",""
09:00:00 29/12/1998,       0.785,         603,         0.0,"",""
09:00:00 30/12/1998,       0.742,         505,         0.2,"",""
09:00:00 31/12/1998,       0.719,         457,         0.0,"",""
09:00:00 01/01/1999,       0.705,         430,         0.0,"",""
09:00:00 02/01/1999,       0.912,        1206,         1.4,"",""
09:00:00 03/01/1999,       0.758,         541,         0.0,"",""
09:00:00 04/01/1999,       0.713,         445,         0.0,"",""
09:00:00 05/01/1999,       0.687,         396,         0.0,"",""
09:00:00 06/01/1999,       0.672,         369,         0.0,"",""
09:00:00 07/01/1999,       0.684,         391,         8.1,"",""
09:00:00 08/01/1999,       0.750,         523,         4.4,"",""
09:00:00 09/01/1999,       0.759,         543,         1.4,"",""
09:00:00 10/01/1999,       0.764,         553,         0.0,"",""
09:00:00 11/01/1999,       0.731,         482,         0.0,"",""
09:00:00 12/01/1999,       0.700,         421,         0.8,"",""
09:00:00 13/01/1999,       0.680,         382,         0.0,"",""
09:00:00 14/01/1999,       0.669,         364,         0.0,"",""
09:00:00 15/01/1999,       0.657,         344,         0.0,"",""
09:00:00 16/01/1999,       0.650,         331,         0.0,"",""
09:00:00 17/01/1999,       0.643,         319,         0.0,"",""
09:00:00 18/01/1999,       0.638,         311,         0.0,"",""
09:00:00 19/01/1999,       0.625,         289,         0.0,"",""
09:00:00 20/01/1999,       0.623,         287,         0.0,"",""
09:00:00 21/01/1999,       0.619,         281,         0.0,"",""
09:00:00 22/01/1999,       0.652,         336,         7.6,"",""
09:00:00 23/01/1999,       0.814,         718,          19,"",""
09:00:00 24/01/1999,       0.957,        1142,         0.0,"",""
09:00:00 25/01/1999,       0.814,         679,         0.0,"",""
09:00:00 26/01/1999,       0.732,         485,         0.0,"",""
09:00:00 27/01/1999,       0.693,         407,         0.0,"",""
09:00:00 28/01/1999,       0.682,         386,         0.0,"",""
09:00:00 29/01/1999,       0.683,         389,         2.2,"",""
09:00:00 30/01/1999,       0.801,         672,          16,"",""
09:00:00 31/01/1999,       0.788,         614,         0.0,"",""
09:00:00 01/02/1999,       0.745,         511,         0.0,"",""
09:00:00 02/02/1999,       0.713,         447,         0.0,"",""
09:00:00 03/02/1999,       0.682,         387,         0.0,"",""
09:00:00 04/02/1999,       0.666,         360,         0.0,"",""
09:00:00 05/02/1999,       0.648,         328,         0.0,"",""
09:00:00 06/02/1999,       0.633,         304,         0.0,"",""
09:00:00 07/02/1999,       0.626,         292,         2.8,"",""
09:00:00 08/02/1999,       0.626,         291,         0.0,"",""
09:00:00 09/02/1999,       0.624,         288,         0.0,"",""
09:00:00 10/02/1999,       0.630,         298,          11,"",""
09:00:00 11/02/1999,       0.638,         311,         0.0,"",""
09:00:00 12/02/1999,       0.629,         297,         0.0,"",""
09:00:00 13/02/1999,       0.625,         290,         0.0,"",""
09:00:00 14/02/1999,       0.617,         278,         0.0,"",""
09:00:00 15/02/1999,       0.612,         270,         0.0,"",""
09:00:00 16/02/1999,       0.605,         260,         1.6,"",""
09:00:00 17/02/1999,       0.600,         253,         0.0,"",""
09:00:00 18/02/1999,       0.588,         236,         1.2,"",""
09:00:00 19/02/1999,       0.588,         236,         0.0,"",""
09:00:00 20/02/1999,       0.593,         243,         0.0,"",""
09:00:00 21/02/1999,       0.582,         229,         0.0,"",""
09:00:00 22/02/1999,       0.575,         220,         0.0,"",""
09:00:00 23/02/1999,       0.563,         206,         0.0,"",""
09:00:00 24/02/1999,       0.571,         215,         5.8,"",""
09:00:00 25/02/1999,       0.587,         235,         0.6,"",""
09:00:00 26/02/1999,       0.645,         324,         0.0,"",""
09:00:00 27/02/1999,       0.639,         314,         0.0,"",""
09:00:00 28/02/1999,       0.612,         271,         0.4,"",""
09:00:00 01/03/1999,       0.594,         244,         0.0,"",""
09:00:00 02/03/1999,       0.580,         226,         0.2,"",""
09:00:00 03/03/1999,       0.573,         218,         2.8,"",""
09:00:00 04/03/1999,       0.583,         230,         0.0,"",""
09:00:00 05/03/1999,       0.571,         216,         0.0,"",""
09:00:00 06/03/1999,       0.559,         202,         0.0,"",""
09:00:00 07/03/1999,       0.548,         188,         5.6,"",""
09:00:00 08/03/1999,       0.610,         272,         0.0,"",""
09:00:00 09/03/1999,       0.607,         262,         0.0,"",""
09:00:00 10/03/1999,       0.581,         228,         0.0,"",""
09:00:00 11/03/1999,       0.565,         208,         0.0,"",""
09:00:00 12/03/1999,       0.557,         199,         0.0,"",""
09:00:00 13/03/1999,       0.558,         201,         0.0,"",""
09:00:00 14/03/1999,       0.553,         194,         0.2,"",""
09:00:00 15/03/1999,       0.551,         192,         0.0,"",""
09:00:00 16/03/1999,       0.538,         176,         0.0,"",""
09:00:00 17/03/1999,       0.531,         167,         0.0,"",""
09:00:00 18/03/1999,       0.531,         167,         0.0,"",""
09:00:00 19/03/1999,       0.523,         158,         0.0,"",""
09:00:00 20/03/1999,       0.525,         160,         0.0,"",""
09:00:00 21/03/1999,       0.542,         181,         0.0,"",""
09:00:00 22/03/1999,       0.552,         193,         8.0,"",""
09:00:00 23/03/1999,       0.747,         539,         0.0,"",""
09:00:00 24/03/1999,       0.655,         340,         0.0,"",""
09:00:00 25/03/1999,       0.601,         254,         0.0,"",""
09:00:00 26/03/1999,       0.570,         214,         0.0,"",""
09:00:00 27/03/1999,       0.575,         222,         0.2,"",""
09:00:00 28/03/1999,       0.632,         302,         8.6,"",""
09:00:00 29/03/1999,       0.657,         344,         0.6,"",""
09:00:00 30/03/1999,       0.648,         328,         0.0,"",""
09:00:00 31/03/1999,       0.621,         284,         0.0,"",""
09:00:00 01/04/1999,       0.597,         248,         0.0,"",""
09:00:00 02/04/1999,       0.589,         238,         0.0,"",""
09:00:00 03/04/1999,       0.584,         232,         0.0,"",""
09:00:00 04/04/1999,       0.576,         222,         0.0,"",""
09:00:00 05/04/1999,       0.578,         224,          10,"",""
09:00:00 06/04/1999,       0.668,         362,         2.8,"",""
09:00:00 07/04/1999,       0.664,         355,         0.0,"",""
09:00:00 08/04/1999,       0.631,         300,         0.0,"",""
09:00:00 09/04/1999,       0.603,         256,         0.0,"",""
09:00:00 10/04/1999,       0.584,         232,         0.0,"",""
09:00:00 11/04/1999,       0.576,         221,         0.0,"",""
09:00:00 12/04/1999,       0.568,         212,         0.0,"",""
09:00:00 13/04/1999,       0.565,         208,         0.0,"",""
09:00:00 14/04/1999,       0.564,         207,         0.0,"",""
09:00:00 15/04/1999,       0.562,         205,         0.0,"",""
09:00:00 16/04/1999,       0.561,         204,         0.0,"",""
09:00:00 17/04/1999,       0.559,         201,         0.0,"",""
09:00:00 18/04/1999,       0.555,         196,         0.0,"",""
09:00:00 19/04/1999,       0.554,         195,         0.0,"",""
09:00:00 20/04/1999,       0.553,         195,         0.0,"",""
09:00:00 21/04/1999,       0.555,         196,         7.0,"",""
09:00:00 22/04/1999,       0.562,         204,         2.0,"",""
09:00:00 23/04/1999,       0.580,         227,         0.0,"",""
09:00:00 24/04/1999,       0.591,         240,         0.0,"",""
09:00:00 25/04/1999,       0.576,         222,         0.0,"",""
09:00:00 26/04/1999,       0.564,         207,         0.0,"",""
09:00:00 27/04/1999,       0.557,         199,         1.4,"",""
09:00:00 28/04/1999,       0.558,         200,         0.6,"",""
09:00:00 29/04/1999,       0.564,         207,         0.2,"",""
09:00:00 30/04/1999,       0.606,         261,         0.2,"",""
09:00:00 01/05/1999,       0.604,         258,         0.0,"",""
09:00:00 02/05/1999,       0.589,         237,         0.0,"",""
09:00:00 03/05/1999,       0.576,         222,         0.0,"",""
09:00:00 04/05/1999,       0.567,         211,         0.0,"",""
09:00:00 05/05/1999,       0.564,         207,         0.0,"",""
09:00:00 06/05/1999,       0.561,         204,         0.0,"",""
09:00:00 07/05/1999,       0.557,         199,         0.0,"",""
09:00:00 08/05/1999,       0.552,         194,         0.8,"",""
09:00:00 09/05/1999,       0.548,         189,         0.0,"",""
09:00:00 10/05/1999,       0.555,         196,         0.0,"",""
09:00:00 11/05/1999,       0.548,         189,         0.0,"",""
09:00:00 12/05/1999,       0.542,         181,         0.0,"",""
09:00:00 13/05/1999,       0.539,         177,         0.0,"",""
09:00:00 14/05/1999,       0.546,         185,         0.0,"",""
09:00:00 15/05/1999,       0.595,         246,         1.8,"",""
09:00:00 16/05/1999,       0.656,         358,         2.8,"",""
09:00:00 17/05/1999,       0.684,         392,         0.0,"",""
09:00:00 18/05/1999,       0.635,         306,         0.0,"",""
09:00:00 19/05/1999,       0.603,         256,         0.0,"",""
09:00:00 20/05/1999,       0.589,         237,         0.0,"",""
09:00:00 21/05/1999,       0.585,         233,         0.0,"",""
09:00:00 22/05/1999,       0.580,         226,         0.0,"",""
09:00:00 23/05/1999,       0.576,         222,         0.0,"",""
09:00:00 24/05/1999,       0.574,         219,         0.4,"",""
09:00:00 25/05/1999,       0.621,         289,          10,"",""
09:00:00 26/05/1999,       0.836,         748,         2.4,"",""
09:00:00 27/05/1999,       0.899,         919,         0.0,"",""
09:00:00 28/05/1999,       0.812,         671,         0.0,"",""
09:00:00 29/05/1999,       0.756,         535,         0.0,"",""
09:00:00 30/05/1999,       0.728,         475,          11,"",""
09:00:00 31/05/1999,       1.406,        3839,         7.6,"",""
09:00:00 01/06/1999,       1.363,        3456,         0.2,"",""
09:00:00 02/06/1999,       1.098,        1838,         0.0,"",""
09:00:00 03/06/1999,       0.986,        1235,         0.0,"",""
09:00:00 04/06/1999,       0.921,         984,         0.0,"",""
09:00:00 05/06/1999,       0.881,         863,         0.0,"",""
09:00:00 06/06/1999,       0.850,         771,          15,"",""
09:00:00 07/06/1999,       1.295,        3057,         2.2,"",""
09:00:00 08/06/1999,       1.150,        2139,         0.0,"",""
09:00:00 09/06/1999,       1.041,        1519,         0.2,"",""
09:00:00 10/06/1999,       0.974,        1179,         1.6,"",""
09:00:00 11/06/1999,       0.956,        1097,         9.0,"",""
09:00:00 12/06/1999,       0.941,        1049,         0.2,"",""
09:00:00 13/06/1999,       0.912,         957,         0.0,"",""
09:00:00 14/06/1999,       0.887,         880,         1.2,"",""
09:00:00 15/06/1999,       0.875,         844,         0.0,"",""
09:00:00 16/06/1999,       0.848,         767,         0.0,"",""
09:00:00 17/06/1999,       0.831,         720,         0.0,"",""
09:00:00 18/06/1999,       0.822,         696,         0.0,"",""
09:00:00 19/06/1999,       1.061,        1681,         0.0,"",""
09:00:00 20/06/1999,       1.102,        1859,         0.0,"",""
09:00:00 21/06/1999,       1.021,        1411,         0.0,"",""
09:00:00 22/06/1999,       0.996,        1282,         0.0,"",""
09:00:00 23/06/1999,       0.968,        1150,         0.0,"",""
09:00:00 24/06/1999,       0.938,        1039,         0.0,"",""
09:00:00 25/06/1999,       0.912,         955,         0.0,"",""
09:00:00 26/06/1999,       0.889,         887,         0.0,"",""
09:00:00 27/06/1999,       0.875,         844,         0.0,"",""
09:00:00 28/06/1999,       0.858,         795,         0.0,"",""
09:00:00 29/06/1999,       0.840,         744,         0.0,"",""
09:00:00 30/06/1999,       0.826,         706,         0.0,"",""
09:00:00 01/07/1999,       0.845,         760,         6.2,"",""
09:00:00 02/07/1999,       0.879,         858,         0.0,"",""
09:00:00 03/07/1999,       0.840,         745,         0.0,"",""
09:00:00 04/07/1999,       0.822,         695,         0.0,"",""
09:00:00 05/07/1999,       0.812,         669,         0.0,"",""
09:00:00 06/07/1999,       0.799,         638,         0.0,"",""
09:00:00 07/07/1999,       0.787,         608,         0.0,"",""
09:00:00 08/07/1999,       0.779,         587,         0.0,"",""
09:00:00 09/07/1999,       0.771,         569,         0.0,"",""
09:00:00 10/07/1999,       0.763,         551,         0.0,"",""
09:00:00 11/07/1999,       0.756,         536,         0.0,"",""
09:00:00 12/07/1999,       0.750,         522,         0.2,"",""
09:00:00 13/07/1999,       0.744,         510,         0.0,"",""
09:00:00 14/07/1999,       0.744,         510,         0.0,"",""
09:00:00 15/07/1999,       0.787,         608,         0.0,"",""
09:00:00 16/07/1999,       0.792,         620,         0.0,"",""
09:00:00 17/07/1999,       0.779,         589,         0.0,"",""
09:00:00 18/07/1999,       0.769,         565,         0.0,"",""
09:00:00 19/07/1999,       0.957,        1237,         0.0,"",""
09:00:00 20/07/1999,       1.068,        1665,         0.0,"",""
09:00:00 21/07/1999,       1.019,        1400,         0.0,"",""
09:00:00 22/07/1999,       0.962,        1126,         0.0,"",""
09:00:00 23/07/1999,       0.954,        1093,         0.0,"",""
09:00:00 24/07/1999,       0.920,         981,         0.0,"",""
09:00:00 25/07/1999,       0.894,         901,         0.0,"",""
09:00:00 26/07/1999,       0.870,         828,         0.0,"",""
09:00:00 27/07/1999,       0.846,         760,         0.0,"",""
09:00:00 28/07/1999,       0.831,         719,         0.0,"",""
09:00:00 29/07/1999,       0.818,         687,         0.2,"",""
09:00:00 30/07/1999,       0.808,         660,         0.0,"",""
09:00:00 31/07/1999,       0.810,         666,         2.8,"",""
09:00:00 01/08/1999,       0.829,         716,         0.4,"",""
09:00:00 02/08/1999,       0.804,         650,         0.0,"",""
09:00:00 03/08/1999,       0.791,         618,         0.0,"",""
09:00:00 04/08/1999,       0.783,         598,         0.0,"",""
09:00:00 05/08/1999,       0.775,         579,         0.0,"",""
09:00:00 06/08/1999,       0.767,         561,         0.0,"",""
09:00:00 07/08/1999,       0.761,         547,         0.0,"",""
09:00:00 08/08/1999,       0.757,         538,         2.0,"",""
09:00:00 09/08/1999,       1.118,        2184,          39,"",""
09:00:00 10/08/1999,       1.198,        2423,         0.0,"",""
09:00:00 11/08/1999,       1.103,        1862,         0.0,"",""
09:00:00 12/08/1999,       1.039,        1507,         0.0,"",""
09:00:00 13/08/1999,       1.061,        1630,         4.4,"",""
09:00:00 14/08/1999,       1.125,        1991,         7.8,"",""
09:00:00 15/08/1999,       1.084,        1758,         0.4,"",""
09:00:00 16/08/1999,       1.037,        1492,         0.0,"",""
09:00:00 17/08/1999,       1.007,        1333,         0.0,"",""
09:00:00 18/08/1999,       0.985,        1224,         0.0,"",""
09:00:00 19/08/1999,       0.954,        1094,         0.0,"",""
09:00:00 20/08/1999,       0.941,        1054,         2.0,"",""
09:00:00 21/08/1999,       1.045,        1540,         0.2,"",""
09:00:00 22/08/1999,       0.987,        1238,         0.0,"",""
09:00:00 23/08/1999,       0.953,        1087,         0.0,"",""
09:00:00 24/08/1999,       0.930,        1011,         0.0,"",""
09:00:00 25/08/1999,       0.919,         977,         0.0,"",""
09:00:00 26/08/1999,       0.946,        1070,         2.4,"",""
09:00:00 27/08/1999,       1.246,        2767,          14,"",""
09:00:00 28/08/1999,       1.465,        4103,         3.2,"",""
09:00:00 29/08/1999,       1.365,        3466,         0.0,"",""
09:00:00 30/08/1999,       1.310,        3114,         0.0,"",""
09:00:00 31/08/1999,       1.248,        2723,         0.0,"",""
09:00:00 01/09/1999,       1.217,        2536,         0.0,"",""
09:00:00 02/09/1999,       1.288,        2974,         0.0,"",""
09:00:00 03/09/1999,       1.259,        2791,         3.2,"",""
09:00:00 04/09/1999,       1.204,        2458,         0.0,"",""
09:00:00 05/09/1999,       1.499,        4534,          23,"",""
09:00:00 06/09/1999,       1.726,        5939,         2.4,"",""
09:00:00 07/09/1999,       1.535,        4551,         0.0,"",""
09:00:00 08/09/1999,       1.373,        3513,         0.0,"",""
09:00:00 09/09/1999,       1.274,        2885,         0.0,"",""
09:00:00 10/09/1999,       1.208,        2487,         0.2,"",""
09:00:00 11/09/1999,       1.159,        2188,         0.0,"",""
09:00:00 12/09/1999,       1.115,        1934,         0.0,"",""
09:00:00 13/09/1999,       1.083,        1749,         0.0,"",""
09:00:00 14/09/1999,       1.049,        1559,         0.0,"",""
09:00:00 15/09/1999,       1.023,        1420,         0.0,"",""
09:00:00 16/09/1999,       1.007,        1335,         2.2,"",""
09:00:00 17/09/1999,       1.146,        2129,          19,"",""
09:00:00 18/09/1999,       1.177,        2298,         7.4,"",""
09:00:00 19/09/1999,       1.108,        1894,         0.0,"",""
09:00:00 20/09/1999,       1.072,        1686,         0.0,"",""
09:00:00 21/09/1999,       1.042,        1520,         0.0,"",""
09:00:00 22/09/1999,       1.019,        1396,         0.0,"",""
09:00:00 23/09/1999,       1.012,        1363,         0.0,"",""
09:00:00 24/09/1999,       1.001,        1305,         0.0,"",""
09:00:00 25/09/1999,       0.996,        1281,         0.0,"",""
09:00:00 26/09/1999,       0.988,        1243,         0.6,"",""
09:00:00 27/09/1999,       0.976,        1185,         0.0,"",""
09:00:00 28/09/1999,       0.959,        1110,         0.0,"",""
09:00:00 29/09/1999,       0.948,        1070,         0.0,"",""
09:00:00 30/09/1999,       0.960,        1120,          11,"",""
09:00:00 01/10/1999,       1.252,        2769,         8.6,"",""
09:00:00 02/10/1999,       1.173,        2272,         0.0,"",""
09:00:00 03/10/1999,       1.073,        1696,         0.0,"",""
09:00:00 04/10/1999,       1.033,        1473,         1.8,"",""
09:00:00 05/10/1999,       1.012,        1361,         0.0,"",""
09:00:00 06/10/1999,       1.018,        1401,         0.0,"",""
09:00:00 07/10/1999,       1.000,        1303,         0.0,"",""
09:00:00 08/10/1999,       0.952,        1084,         0.0,"",""
09:00:00 09/10/1999,       0.927,        1001,         0.0,"",""
09:00:00 10/10/1999,       0.910,         949,         0.0,"",""
09:00:00 11/10/1999,       0.959,        1162,          10,"",""
09:00:00 12/10/1999,       1.107,        1884,         0.0,"",""
09:00:00 13/10/1999,       1.020,        1403,         0.0,"",""
09:00:00 14/10/1999,       0.983,        1218,         2.2,"",""
09:00:00 15/10/1999,       0.974,        1175,         0.0,"",""
09:00:00 16/10/1999,       0.955,        1093,         0.2,"",""
09:00:00 17/10/1999,       0.941,        1048,         0.2,"",""
09:00:00 18/10/1999,       0.914,         963,         0.0,"",""
09:00:00 19/10/1999,       0.907,         941,         7.2,"",""
09:00:00 20/10/1999,       0.928,        1006,         0.0,"",""
09:00:00 21/10/1999,       0.894,         900,         0.8,"",""
09:00:00 22/10/1999,       0.873,         837,         3.0,"",""
09:00:00 23/10/1999,       0.927,        1015,         2.2,"",""
09:00:00 24/10/1999,       0.903,         930,         0.4,"",""
09:00:00 25/10/1999,       0.910,         949,         0.2,"",""
09:00:00 26/10/1999,       0.903,         929,         0.0,"",""
09:00:00 27/10/1999,       0.939,        1053,         0.8,"",""
09:00:00 28/10/1999,       0.916,         970,         0.0,"",""
09:00:00 29/10/1999,       0.892,         895,         0.0,"",""
09:00:00 30/10/1999,       0.869,         827,         0.0,"",""
09:00:00 31/10/1999,       0.867,         821,         0.4,"",""
09:00:00 01/11/1999,       0.898,         915,         0.0,"",""
09:00:00 02/11/1999,       0.854,         782,         0.0,"",""
09:00:00 03/11/1999,       0.839,         740,         0.0,"",""
09:00:00 04/11/1999,       0.832,         723,         0.0,"",""
09:00:00 05/11/1999,       0.829,         714,         0.0,"",""
09:00:00 06/11/1999,       0.821,         693,         2.8,"",""
09:00:00 07/11/1999,       0.933,        1058,         3.0,"",""
09:00:00 08/11/1999,       0.923,         997,         2.2,"",""
09:00:00 09/11/1999,       0.900,         918,         0.0,"",""
09:00:00 10/11/1999,       0.899,         915,         0.6,"",""
09:00:00 11/11/1999,       0.873,         838,         0.2,"",""
09:00:00 12/11/1999,       0.854,         782,         0.0,"",""
09:00:00 13/11/1999,       0.837,         735,         0.0,"",""
09:00:00 14/11/1999,       0.824,         701,         0.0,"",""
09:00:00 15/11/1999,       0.810,         664,         0.0,"",""
09:00:00 16/11/1999,       0.796,         629,         0.0,"",""
09:00:00 17/11/1999,       0.787,         608,         0.0,"",""
09:00:00 18/11/1999,       0.778,         586,         0.0,"",""
09:00:00 19/11/1999,       0.770,         568,         0.0,"",""
09:00:00 20/11/1999,       0.762,         549,         0.0,"",""
09:00:00 21/11/1999,       0.758,         539,         0.0,"",""
09:00:00 22/11/1999,       0.850,         821,          19,"",""
09:00:00 23/11/1999,       0.916,         977,         3.0,"",""
09:00:00 24/11/1999,       0.863,         809,         0.4,"",""
09:00:00 25/11/1999,       0.826,         706,         0.2,"",""
09:00:00 26/11/1999,       0.802,         644,         0.0,"",""
09:00:00 27/11/1999,       0.783,         598,         0.0,"",""
09:00:00 28/11/1999,       0.773,         574,         0.0,"",""
09:00:00 29/11/1999,       0.763,         552,         0.0,"",""
09:00:00 30/11/1999,       0.753,         529,         0.0,"",""
09:00:00 01/12/1999,       0.748,         518,         0.0,"",""
09:00:00 02/12/1999,       0.739,         498,         0.0,"",""
09:00:00 03/12/1999,       0.726,         471,         0.0,"",""
09:00:00 04/12/1999,       0.716,         450,         0.0,"",""
09:00:00 05/12/1999,       0.718,         455,         0.0,"",""
09:00:00 06/12/1999,       0.704,         427,         0.0,"",""
09:00:00 07/12/1999,       0.694,         409,         0.0,"",""
09:00:00 08/12/1999,       0.685,         393,         0.0,"",""
09:00:00 09/12/1999,       0.712,         448,          11,"",""
09:00:00 10/12/1999,       0.872,         840,         2.8,"",""
09:00:00 11/12/1999,       0.796,         631,         0.0,"",""
09:00:00 12/12/1999,       0.747,         516,         3.6,"",""
09:00:00 13/12/1999,       0.733,         486,         0.0,"",""
09:00:00 14/12/1999,       0.715,         449,         0.0,"",""
09:00:00 15/12/1999,       0.701,         422,         0.0,"",""
09:00:00 16/12/1999,       0.688,         398,         0.0,"",""
09:00:00 17/12/1999,       1.064,        2014,          12,"",""
09:00:00 18/12/1999,       1.004,        1342,         0.2,"",""
09:00:00 19/12/1999,       0.898,         915,         0.0,"",""
09:00:00 20/12/1999,       0.848,         766,         0.0,"",""
09:00:00 21/12/1999,       0.820,         691,         0.0,"",""
09:00:00 22/12/1999,       0.796,         631,         0.0,"",""
09:00:00 23/12/1999,       0.783,         598,          14,"",""
09:00:00 24/12/1999,       0.783,         597,         8.4,"",""
09:00:00 25/12/1999,       0.787,         608,         0.2,"",""
09:00:00 26/12/1999,       0.785,         604,         0.0,"",""
09:00:00 27/12/1999,       0.815,         683,          10,"",""
09:00:00 28/12/1999,       0.934,        1025,         4.2,"",""
09:00:00 29/12/1999,       0.926,        1003,         9.8,"",""
09:00:00 30/12/1999,       0.957,        1105,         0.6,"",""
09:00:00 31/12/1999,       0.923,         990,         0.0,"",""
09:00:00 01/01/2000,       0.880,         860,         0.4,"",""
09:00:00 02/01/2000,       0.859,         798,         0.0,"",""
09:00:00 03/01/2000,       0.839,         741,         0.0,"",""
09:00:00 04/01/2000,       0.820,         691,         3.2,"",""
09:00:00 05/01/2000,       0.827,         708,         2.8,"",""
09:00:00 06/01/2000,       0.800,         639,         0.0,"",""
09:00:00 07/01/2000,       0.786,         605,         0.0,"",""
09:00:00 08/01/2000,       0.773,         574,         0.0,"",""
09:00:00 09/01/2000,       0.771,         569,         1.2,"",""
09:00:00 10/01/2000,       0.785,         604,         1.4,"",""
09:00:00 11/01/2000,       0.799,         638,         0.0,"",""
09:00:00 12/01/2000,       0.770,         567,         0.0,"",""
09:00:00 13/01/2000,       0.742,         506,         0.0,"",""
09:00:00 14/01/2000,       0.724,         467,         0.0,"",""
09:00:00 15/01/2000,       0.715,         450,         0.0,"",""
09:00:00 16/01/2000,       0.723,         465,         0.0,"",""
09:00:00 17/01/2000,       0.715,         449,         0.0,"",""
09:00:00 18/01/2000,       0.700,         421,         0.0,"",""
09:00:00 19/01/2000,       0.685,         393,         0.0,"",""
09:00:00 20/01/2000,       0.678,         379,         0.0,"",""
09:00:00 21/01/2000,       0.667,         360,         0.0,"",""
09:00:00 22/01/2000,       0.659,         346,         0.0,"",""
09:00:00 23/01/2000,       0.656,         342,         0.0,"",""
09:00:00 24/01/2000,       0.655,         340,         0.0,"",""
09:00:00 25/01/2000,       0.652,         335,         0.0,"",""
09:00:00 26/01/2000,       0.652,         336,         0.0,"",""
09:00:00 27/01/2000,       0.668,         363,         7.3,"",""
09:00:00 28/01/2000,       0.698,         415,         1.6,"",""
09:00:00 29/01/2000,       0.688,         398,         0.0,"",""
09:00:00 30/01/2000,       0.682,         387,         0.0,"",""
09:00:00 31/01/2000,       0.658,         345,         0.0,"",""
09:00:00 01/02/2000,       0.644,         321,         0.0,"",""
09:00:00 02/02/2000,       0.636,         308,         0.0,"",""
09:00:00 03/02/2000,       0.624,         288,         0.0,"",""
09:00:00 04/02/2000,       0.612,         270,         0.0,"",""
09:00:00 05/02/2000,       0.601,         254,         0.0,"",""
09:00:00 06/02/2000,       0.591,         240,         0.0,"",""
09:00:00 07/02/2000,       0.585,         232,         0.0,"",""
09:00:00 08/02/2000,       0.583,         230,         0.0,"",""
09:00:00 09/02/2000,       0.579,         225,         0.0,"",""
09:00:00 10/02/2000,       0.573,         217,         0.0,"",""
09:00:00 11/02/2000,       0.569,         213,         0.0,"",""
09:00:00 12/02/2000,       0.586,         237,         4.3,"",""
09:00:00 13/02/2000,       0.650,         332,         0.6,"",""
09:00:00 14/02/2000,       0.602,         255,         0.2,"",""
09:00:00 15/02/2000,       0.587,         235,         0.2,"",""
09:00:00 16/02/2000,       0.574,         219,         0.4,"",""
09:00:00 17/02/2000,       0.566,         209,         0.0,"",""
09:00:00 18/02/2000,       0.558,         200,         0.0,"",""
09:00:00 19/02/2000,       0.550,         191,         0.0,"",""
09:00:00 20/02/2000,       0.541,         179,         0.0,"",""
09:00:00 21/02/2000,       0.536,         173,         0.0,"",""
09:00:00 22/02/2000,       0.534,         171,         0.0,"",""
09:00:00 23/02/2000,       0.568,         217,         0.7,"",""
09:00:00 24/02/2000,       0.713,         446,         0.3,"",""
09:00:00 25/02/2000,       0.634,         305,         0.2,"",""
09:00:00 26/02/2000,       0.596,         247,         0.0,"",""
09:00:00 27/02/2000,       0.590,         239,         0.3,"",""
09:00:00 28/02/2000,       0.580,         227,         0.0,"",""
09:00:00 29/02/2000,       0.567,         211,         0.2,"",""
09:00:00 01/03/2000,       0.555,         197,         0.0,"",""
09:00:00 02/03/2000,       0.549,         190,         0.0,"",""
09:00:00 03/03/2000,       0.542,         181,         0.0,"",""
09:00:00 04/03/2000,       0.534,         170,         0.0,"",""
09:00:00 05/03/2000,       0.542,         180,         0.0,"",""
09:00:00 06/03/2000,       0.551,         192,         0.2,"",""
09:00:00 07/03/2000,       0.539,         177,         0.0,"",""
09:00:00 08/03/2000,       0.538,         175,         0.0,"",""
09:00:00 09/03/2000,       0.538,         176,         0.0,"",""
09:00:00 10/03/2000,       0.550,         191,         0.3,"",""
09:00:00 11/03/2000,       0.570,         214,         0.0,"",""
09:00:00 12/03/2000,       0.588,         237,         0.2,"",""
09:00:00 13/03/2000,       0.566,         209,         0.0,"",""
09:00:00 14/03/2000,       0.554,         196,         0.3,"",""
09:00:00 15/03/2000,       0.594,         246,         0.2,"",""
09:00:00 16/03/2000,       0.568,         211,         0.0,"",""
09:00:00 17/03/2000,       0.543,         183,         0.3,"",""
09:00:00 18/03/2000,       0.528,         164,         0.0,"",""
09:00:00 19/03/2000,       0.567,         214,         0.0,"",""
09:00:00 20/03/2000,       0.590,         240,         0.2,"",""
09:00:00 21/03/2000,       0.600,         254,         0.0,"",""
09:00:00 22/03/2000,       0.581,         227,          14,"",""
09:00:00 23/03/2000,       0.566,         209,         0.2,"",""
09:00:00 24/03/2000,       0.552,         193,         0.0,"",""
09:00:00 25/03/2000,       0.556,         197,         0.0,"",""
09:00:00 26/03/2000,       0.549,         189,         0.0,"",""
09:00:00 27/03/2000,       0.541,         179,         0.0,"",""
09:00:00 28/03/2000,       0.532,         168,         0.0,"",""
09:00:00 29/03/2000,       0.537,         175,         2.3,"",""
09:00:00 30/03/2000,       0.644,         322,         0.0,"",""
09:00:00 31/03/2000,       0.595,         246,         0.0,"",""
09:00:00 01/04/2000,       0.567,         211,         0.0,"",""
09:00:00 02/04/2000,       0.551,         192,         1.2,"",""
09:00:00 03/04/2000,       0.542,         181,         0.0,"",""
09:00:00 04/04/2000,       0.538,         176,         0.0,"",""
09:00:00 05/04/2000,       0.536,         173,         6.0,"",""
09:00:00 06/04/2000,       0.577,         228,         8.5,"",""
09:00:00 07/04/2000,       0.639,         312,         0.0,"",""
09:00:00 08/04/2000,       0.610,         267,         0.0,"",""
09:00:00 09/04/2000,       0.573,         218,         0.0,"",""
09:00:00 10/04/2000,       0.557,         199,         0.0,"",""
09:00:00 11/04/2000,       0.548,         189,         0.0,"",""
09:00:00 12/04/2000,       0.539,         177,         0.0,"",""
09:00:00 13/04/2000,       0.536,         173,         0.0,"",""
09:00:00 14/04/2000,       0.536,         173,         7.7,"",""
09:00:00 15/04/2000,       0.783,         648,          12,"",""
09:00:00 16/04/2000,       0.818,         694,         0.0,"",""
09:00:00 17/04/2000,       0.720,         461,         0.2,"",""
09:00:00 18/04/2000,       0.689,         400,         0.0,"",""
09:00:00 19/04/2000,       0.662,         352,         0.8,"",""
09:00:00 20/04/2000,       0.646,         325,         1.0,"",""
09:00:00 21/04/2000,       0.639,         313,         0.2,"",""
09:00:00 22/04/2000,       0.636,         308,         0.0,"",""
09:00:00 23/04/2000,       0.624,         289,         0.0,"",""
09:00:00 24/04/2000,       0.613,         271,         0.0,"",""
09:00:00 25/04/2000,       0.608,         264,         0.0,"",""
09:00:00 26/04/2000,       0.598,         250,         0.0,"",""
09:00:00 27/04/2000,       0.591,         240,         0.0,"",""
09:00:00 28/04/2000,       0.586,         234,         0.0,"",""
09:00:00 29/04/2000,       0.582,         229,         0.0,"",""
09:00:00 30/04/2000,       0.579,         224,         0.0,"",""
09:00:00 01/05/2000,       0.576,         221,         0.0,"",""
09:00:00 02/05/2000,       0.601,         254,         0.0,"",""
09:00:00 03/05/2000,       0.593,         243,         0.0,"",""
09:00:00 04/05/2000,       0.588,         236,          15,"",""
09:00:00 05/05/2000,       0.826,         807,          21,"",""
09:00:00 06/05/2000,       1.019,        1401,          11,"",""
09:00:00 07/05/2000,       0.974,        1191,         0.0,"",""
09:00:00 08/05/2000,       0.885,         874,         0.0,"",""
09:00:00 09/05/2000,       0.809,         664,         0.0,"",""
09:00:00 10/05/2000,       0.768,         564,         0.0,"",""
09:00:00 11/05/2000,       0.743,         507,         0.0,"",""
09:00:00 12/05/2000,       0.724,         467,         0.0,"",""
09:00:00 13/05/2000,       0.707,         434,         7.6,"",""
09:00:00 14/05/2000,       0.901,        1018,         1.4,"",""
09:00:00 15/05/2000,       1.072,        1690,         0.0,"",""
09:00:00 16/05/2000,       0.999,        1303,         0.0,"",""
09:00:00 17/05/2000,       0.919,         977,         0.0,"",""
09:00:00 18/05/2000,       0.874,         840,         0.0,"",""
09:00:00 19/05/2000,       0.839,         742,         0.4,"",""
09:00:00 20/05/2000,       0.812,         671,         0.0,"",""
09:00:00 21/05/2000,       0.788,         611,         0.0,"",""
09:00:00 22/05/2000,       0.771,         570,         0.0,"",""
09:00:00 23/05/2000,       0.754,         532,         0.0,"",""
09:00:00 24/05/2000,       0.740,         500,         0.0,"",""
09:00:00 25/05/2000,       0.729,         477,         1.8,"",""
09:00:00 26/05/2000,       0.781,         595,         0.0,"",""
09:00:00 27/05/2000,       0.904,        1165,          23,"",""
09:00:00 28/05/2000,       1.117,        1955,         6.6,"",""
09:00:00 29/05/2000,       0.968,        1154,         1.8,"",""
09:00:00 30/05/2000,       0.921,         985,         3.8,"",""
09:00:00 31/05/2000,       0.894,         900,         4.2,"",""
09:00:00 01/06/2000,       0.876,         847,         0.6,"",""
09:00:00 02/06/2000,       0.879,         856,         3.2,"",""
09:00:00 03/06/2000,       0.869,         826,         0.0,"",""
09:00:00 04/06/2000,       0.853,         781,         0.2,"",""
09:00:00 05/06/2000,       0.839,         742,         0.4,"",""
09:00:00 06/06/2000,       0.836,         734,         0.6,"",""
09:00:00 07/06/2000,       0.820,         691,         1.6,"",""
09:00:00 08/06/2000,       0.819,         689,         0.0,"",""
09:00:00 09/06/2000,       0.818,         686,         0.0,"",""
09:00:00 10/06/2000,       0.813,         673,         0.0,"",""
09:00:00 11/06/2000,       0.812,         670,         0.0,"",""
09:00:00 12/06/2000,       0.804,         650,         0.0,"",""
09:00:00 13/06/2000,       0.799,         638,         0.0,"",""
09:00:00 14/06/2000,       0.796,         629,         0.0,"",""
09:00:00 15/06/2000,       0.787,         607,         0.0,"",""
09:00:00 16/06/2000,       0.775,         579,         0.0,"",""
09:00:00 17/06/2000,       0.770,         568,         0.0,"",""
09:00:00 18/06/2000,       0.803,         647,         0.0,"",""
09:00:00 19/06/2000,       0.793,         622,         0.0,"",""
09:00:00 20/06/2000,       0.785,         602,         0.0,"",""
09:00:00 21/06/2000,       0.822,         706,         3.0,"",""
09:00:00 22/06/2000,       1.078,        1721,         7.6,"",""
09:00:00 23/06/2000,       1.164,        2219,         1.4,"",""
09:00:00 24/06/2000,       1.143,        2096,         0.0,"",""
09:00:00 25/06/2000,       1.063,        1636,         0.0,"",""
09:00:00 26/06/2000,       1.006,        1332,         0.0,"",""
09:00:00 27/06/2000,       0.965,        1139,         0.2,"",""
09:00:00 28/06/2000,       0.953,        1097,         2.8,"",""
09:00:00 29/06/2000,       1.049,        1562,          12,"",""
09:00:00 30/06/2000,       1.057,        1602,          25,"",""
09:00:00 01/07/2000,       1.103,        1863,         0.6,"",""
09:00:00 02/07/2000,       1.108,        1892,         0.0,"",""
09:00:00 03/07/2000,       1.033,        1470,         0.0,"",""
09:00:00 04/07/2000,       0.989,        1246,         0.0,"",""
09:00:00 05/07/2000,       0.956,        1098,         0.0,"",""
09:00:00 06/07/2000,       0.934,        1025,         0.0,"",""
09:00:00 07/07/2000,       0.961,        1135,         3.4,"",""
09:00:00 08/07/2000,       0.969,        1151,         0.2,"",""
09:00:00 09/07/2000,       0.950,        1076,         0.0,"",""
09:00:00 10/07/2000,       0.936,        1030,         0.0,"",""
09:00:00 11/07/2000,       0.926,         999,         0.2,"",""
09:00:00 12/07/2000,       0.910,         950,         0.2,"",""
09:00:00 13/07/2000,       0.893,         898,         0.0,"",""
09:00:00 14/07/2000,       0.878,         852,         0.0,"",""
09:00:00 15/07/2000,       0.863,         808,         0.0,"",""
09:00:00 16/07/2000,       0.856,         789,         0.0,"",""
09:00:00 17/07/2000,       0.848,         765,         0.0,"",""
09:00:00 18/07/2000,       0.837,         736,         0.0,"",""
09:00:00 19/07/2000,       0.831,         720,         0.2,"",""
09:00:00 20/07/2000,       0.868,         825,          11,"",""
09:00:00 21/07/2000,       0.851,         776,         6.8,"",""
09:00:00 22/07/2000,       0.913,         960,         0.0,"",""
09:00:00 23/07/2000,       0.887,         881,         0.6,"",""
09:00:00 24/07/2000,       0.895,         905,         2.0,"",""
09:00:00 25/07/2000,       1.029,        1495,         3.2,"",""
09:00:00 26/07/2000,       1.175,        2283,         5.6,"",""
09:00:00 27/07/2000,       1.130,        2016,         0.4,"",""
09:00:00 28/07/2000,       1.053,        1579,         1.2,"",""
09:00:00 29/07/2000,       1.004,        1323,         0.2,"",""
09:00:00 30/07/2000,       0.979,        1198,         0.0,"",""
09:00:00 31/07/2000,       0.945,        1062,         0.0,"",""
09:00:00 01/08/2000,       0.921,         983,         0.0,"",""
09:00:00 02/08/2000,       0.905,         934,         0.0,"",""
09:00:00 03/08/2000,       0.890,         890,         0.0,"",""
09:00:00 04/08/2000,       0.877,         849,         0.0,"",""
09:00:00 05/08/2000,       0.870,         829,         0.0,"",""
09:00:00 06/08/2000,       0.864,         813,         0.2,"",""
09:00:00 07/08/2000,       0.856,         788,         0.0,"",""
09:00:00 08/08/2000,       0.859,         797,          11,"",""
09:00:00 09/08/2000,       1.306,        3137,         4.2,"",""
09:00:00 10/08/2000,       1.381,        3560,         0.2,"",""
09:00:00 11/08/2000,       1.254,        2764,         0.0,"",""
09:00:00 12/08/2000,       1.169,        2246,         0.0,"",""
09:00:00 13/08/2000,       1.109,        1901,         0.0,"",""
09:00:00 14/08/2000,       1.075,        1705,          18,"",""
09:00:00 15/08/2000,       1.142,        2086,         5.0,"",""
09:00:00 16/08/2000,       1.176,        2291,         2.2,"",""
09:00:00 17/08/2000,       1.114,        1928,         0.0,"",""
09:00:00 18/08/2000,       1.073,        1694,         0.0,"",""
09:00:00 19/08/2000,       1.041,        1514,         0.2,"",""
09:00:00 20/08/2000,       1.017,        1388,         0.0,"",""
09:00:00 21/08/2000,       1.003,        1314,         0.2,"",""
09:00:00 22/08/2000,       0.989,        1243,         1.4,"",""
09:00:00 23/08/2000,       1.038,        1508,         8.6,"",""
09:00:00 24/08/2000,       1.038,        1499,         0.4,"",""
09:00:00 25/08/2000,       1.014,        1369,         0.0,"",""
09:00:00 26/08/2000,       1.006,        1333,         0.2,"",""
09:00:00 27/08/2000,       1.001,        1307,         0.2,"",""
09:00:00 28/08/2000,       1.013,        1364,         0.0,"",""
09:00:00 29/08/2000,       0.998,        1290,         0.8,"",""
09:00:00 30/08/2000,       0.989,        1243,         0.0,"",""
09:00:00 31/08/2000,       0.979,        1199,         0.0,"",""
09:00:00 01/09/2000,       0.966,        1136,         0.2,"",""
09:00:00 02/09/2000,       0.959,        1108,         4.2,"",""
09:00:00 03/09/2000,       0.960,        1113,         1.8,"",""
09:00:00 04/09/2000,       1.063,        1639,         0.0,"",""
09:00:00 05/09/2000,       1.031,        1463,         0.6,"",""
09:00:00 06/09/2000,       1.069,        1672,         1.6,"",""
09:00:00 07/09/2000,       1.026,        1434,         0.0,"",""
09:00:00 08/09/2000,       1.066,        1666,          12,"",""
09:00:00 09/09/2000,       1.597,        5018,         0.0,"",""
09:00:00 10/09/2000,       1.571,        4800,         2.0,"",""
09:00:00 11/09/2000,       1.419,        3810,         0.2,"",""
09:00:00 12/09/2000,       1.525,        4496,          11,"",""
09:00:00 13/09/2000,       1.431,        3881,         0.0,"",""
09:00:00 14/09/2000,       1.344,        3328,         0.0,"",""
09:00:00 15/09/2000,       1.313,        3132,         0.2,"",""
09:00:00 16/09/2000,       1.292,        2998,         0.0,"",""
09:00:00 17/09/2000,       1.261,        2802,         0.0,"",""
09:00:00 18/09/2000,       1.311,        3119,         0.0,"",""
09:00:00 19/09/2000,       1.332,        3252,         0.0,"",""
09:00:00 20/09/2000,       1.310,        3113,         0.0,"",""
09:00:00 21/09/2000,       1.309,        3108,"","",""
09:00:00 22/09/2000,       1.325,        3210,"","",""
09:00:00 23/09/2000,       1.301,        3057,"","",""
09:00:00 24/09/2000,       1.277,        2902,"","",""
09:00:00 25/09/2000,       1.281,        2930,"","",""
09:00:00 26/09/2000,       1.499,        4365,"","",""
09:00:00 27/09/2000,       1.636,        5265,"","",""
09:00:00 28/09/2000,       1.608,        5061,"","",""
09:00:00 29/09/2000,       1.568,        4769,"","",""
09:00:00 30/09/2000,       1.710,        5848,"","",""
09:00:00 01/10/2000,       1.554,        4681,"","",""
09:00:00 02/10/2000,       1.486,        4230,"","",""
09:00:00 03/10/2000,       1.363,        3451,"","",""
09:00:00 04/10/2000,       1.300,        3047,"","",""
09:00:00 05/10/2000,       1.250,        2732,"","",""
09:00:00 06/10/2000,       1.223,        2575,"","",""
09:00:00 07/10/2000,       1.248,        2728,"","",""
09:00:00 08/10/2000,       1.357,        3410,"","",""
09:00:00 09/10/2000,       1.404,        3715,"","",""
09:00:00 10/10/2000,       1.256,        2772,"","",""
09:00:00 11/10/2000,       1.182,        2324,"","",""
09:00:00 12/10/2000,       1.137,        2056,"","",""
09:00:00 13/10/2000,       1.115,        1931,"","",""
09:00:00 14/10/2000,       1.442,        3953,"","",""
09:00:00 15/10/2000,       1.304,        3073,"","",""
09:00:00 16/10/2000,       1.273,        2876,"","",""
09:00:00 17/10/2000,       1.195,        2406,"","",""
09:00:00 18/10/2000,       1.148,        2119,"","",""
09:00:00 19/10/2000,       1.523,        4931,"","",""
09:00:00 20/10/2000,       1.937,        7761,"","",""
09:00:00 21/10/2000,       1.605,        5039,"","",""
09:00:00 22/10/2000,       1.464,        4082,"","",""
09:00:00 23/10/2000,       1.370,        3497,"","",""
09:00:00 24/10/2000,       1.356,        3405,"","",""
09:00:00 25/10/2000,       1.720,        5949,"","",""
09:00:00 26/10/2000,       1.971,        7967,"","",""
09:00:00 27/10/2000,       1.839,        6840,"","",""
09:00:00 28/10/2000,       1.605,        5044,"","",""
09:00:00 29/10/2000,       1.461,        4062,"","",""
09:00:00 30/10/2000,       1.362,        3445,"","",""
09:00:00 31/10/2000,       1.284,        2949,         0.0,"",""
09:00:00 01/11/2000,       1.229,        2606,         0.0,"",""
09:00:00 02/11/2000,       1.194,        2399,         1.4,"",""
09:00:00 03/11/2000,       1.189,        2369,         0.0,"",""
09:00:00 04/11/2000,       1.165,        2221,         3.2,"",""
09:00:00 05/11/2000,       1.136,        2051,         0.0,"",""
09:00:00 06/11/2000,       1.103,        1868,         3.2,"",""
09:00:00 07/11/2000,       1.094,        1810,         0.2,"",""
09:00:00 08/11/2000,       1.057,        1604,         0.0,"",""
09:00:00 09/11/2000,       1.019,        1398,         0.0,"",""
09:00:00 10/11/2000,       0.995,        1275,         0.0,"",""
09:00:00 11/11/2000,       1.044,        1538,         1.6,"",""
09:00:00 12/11/2000,       1.120,        1977,          24,"",""
09:00:00 13/11/2000,       1.385,        3592,         7.0,"",""
09:00:00 14/11/2000,       1.314,        3138,         0.2,"",""
09:00:00 15/11/2000,       1.251,        2741,         0.6,"",""
09:00:00 16/11/2000,       1.201,        2443,         1.4,"",""
09:00:00 17/11/2000,       1.231,        2626,         0.8,"",""
09:00:00 18/11/2000,       1.306,        3087,         0.2,"",""
09:00:00 19/11/2000,       1.276,        2895,         4.4,"",""
09:00:00 20/11/2000,       1.276,        2899,         0.2,"",""
09:00:00 21/11/2000,       1.208,        2483,         0.4,"",""
09:00:00 22/11/2000,       1.203,        2454,         0.0,"",""
09:00:00 23/11/2000,       1.155,        2169,         0.2,"",""
09:00:00 24/11/2000,       1.114,        1925,         0.0,"",""
09:00:00 25/11/2000,       1.057,        1601,         0.0,"",""
09:00:00 26/11/2000,       1.021,        1408,         0.0,"",""
09:00:00 27/11/2000,       0.993,        1267,         0.0,"",""
09:00:00 28/11/2000,       0.968,        1149,         0.0,"",""
09:00:00 29/11/2000,       0.945,        1061,         1.8,"",""
09:00:00 30/11/2000,       0.980,        1213,          12,"",""
09:00:00 01/12/2000,       0.950,        1082,         1.4,"",""
09:00:00 02/12/2000,       0.922,         987,         0.0,"",""
09:00:00 03/12/2000,       0.905,         935,         0.0,"",""
09:00:00 04/12/2000,       0.884,         872,         0.0,"",""
09:00:00 05/12/2000,       0.866,         816,         0.0,"",""
09:00:00 06/12/2000,       0.861,         803,         2.2,"",""
09:00:00 07/12/2000,       0.855,         785,         0.0,"",""
09:00:00 08/12/2000,       0.837,         737,         0.0,"",""
09:00:00 09/12/2000,       0.825,         704,         0.0,"",""
09:00:00 10/12/2000,       0.812,         671,         0.0,"",""
09:00:00 11/12/2000,       0.801,         642,         0.4,"",""
09:00:00 12/12/2000,       0.791,         618,         0.0,"",""
09:00:00 13/12/2000,       0.777,         584,         0.0,"",""
09:00:00 14/12/2000,       0.764,         554,         0.0,"",""
09:00:00 15/12/2000,       0.759,         541,         0.0,"",""
09:00:00 16/12/2000,       0.756,         534,         0.0,"",""
09:00:00 17/12/2000,       0.749,         521,         0.0,"",""
09:00:00 18/12/2000,       0.739,         499,         0.0,"",""
09:00:00 19/12/2000,       0.736,         492,         0.4,"",""
09:00:00 20/12/2000,       0.733,         485,         0.0,"",""
09:00:00 21/12/2000,       0.712,         443,         0.0,"",""
09:00:00 22/12/2000,       0.698,         416,         0.0,"",""
09:00:00 23/12/2000,       0.792,         700,         7.0,"",""
09:00:00 24/12/2000,       0.856,         804,         0.0,"",""
09:00:00 25/12/2000,       0.744,         510,         0.0,"",""
09:00:00 26/12/2000,       0.720,         459,         0.0,"",""
09:00:00 27/12/2000,       0.703,         426,         0.0,"",""
09:00:00 28/12/2000,       0.689,         400,         0.0,"",""
09:00:00 29/12/2000,       0.682,         387,         0.0,"",""
09:00:00 30/12/2000,       0.680,         382,         0.0,"",""
09:00:00 31/12/2000,       0.672,         370,         0.0,"",""
09:00:00 01/01/2001,       0.663,         354,         0.0,"",""
09:00:00 02/01/2001,       0.657,         344,         0.0,"",""
09:00:00 03/01/2001,       0.659,         346,         3.6,"",""
09:00:00 04/01/2001,       0.651,         334,         0.0,"",""
09:00:00 05/01/2001,       0.674,         376,          31,"",""
09:00:00 06/01/2001,       0.651,         333,         2.4,"",""
09:00:00 07/01/2001,       0.658,         345,         0.0,"",""
09:00:00 08/01/2001,       0.663,         353,         0.0,"",""
09:00:00 09/01/2001,       0.657,         343,         0.0,"",""
09:00:00 10/01/2001,       0.652,         336,         0.0,"",""
09:00:00 11/01/2001,       0.637,         309,         0.0,"",""
09:00:00 12/01/2001,       0.622,         285,         0.0,"",""
09:00:00 13/01/2001,       0.607,         262,         0.0,"",""
09:00:00 14/01/2001,       0.599,         251,         0.0,"",""
09:00:00 15/01/2001,       0.600,         251,         0.0,"",""
09:00:00 16/01/2001,       0.597,         249,         0.0,"",""
09:00:00 17/01/2001,       0.590,         239,         0.0,"",""
09:00:00 18/01/2001,       0.588,         236,         0.0,"",""
09:00:00 19/01/2001,       0.587,         236,         0.0,"",""
09:00:00 20/01/2001,       0.583,         230,         0.0,"",""
09:00:00 21/01/2001,       0.574,         218,         0.0,"",""
09:00:00 22/01/2001,       0.567,         210,         0.0,"",""
09:00:00 23/01/2001,       0.562,         204,         0.0,"",""
09:00:00 24/01/2001,       0.557,         199,         0.0,"",""
09:00:00 25/01/2001,       0.556,         198,         6.2,"",""
09:00:00 26/01/2001,       0.637,         315,          12,"",""
09:00:00 27/01/2001,       0.660,         349,         8.2,"",""
09:00:00 28/01/2001,       0.674,         372,         0.0,"",""
09:00:00 29/01/2001,       0.635,         307,         0.0,"",""
09:00:00 30/01/2001,       0.587,         235,         0.0,"",""
09:00:00 31/01/2001,       0.569,         213,         0.0,"",""
09:00:00 01/02/2001,       0.570,         214,         0.0,"",""
09:00:00 02/02/2001,       0.565,         208,         0.0,"",""
09:00:00 03/02/2001,       0.556,         197,         0.0,"",""
09:00:00 04/02/2001,       0.542,         181,         4.4,"",""
09:00:00 05/02/2001,       0.733,         587,          59,"",""
09:00:00 06/02/2001,       0.926,        1038,         0.0,"",""
09:00:00 07/02/2001,       0.756,         541,         0.0,"",""
09:00:00 08/02/2001,       0.664,         356,         0.0,"",""
09:00:00 09/02/2001,       0.627,         294,         4.6,"",""
09:00:00 10/02/2001,       0.628,         296,         0.0,"",""
09:00:00 11/02/2001,       0.637,         310,         0.0,"",""
09:00:00 12/02/2001,       0.611,         268,         0.0,"",""
09:00:00 13/02/2001,       0.586,         234,         0.8,"",""
09:00:00 14/02/2001,       0.586,         235,         0.4,"",""
09:00:00 15/02/2001,       0.609,         265,         0.0,"",""
09:00:00 16/02/2001,       0.591,         240,         0.0,"",""
09:00:00 17/02/2001,       0.573,         217,         0.0,"",""
09:00:00 18/02/2001,       0.562,         205,         0.0,"",""
09:00:00 19/02/2001,       0.552,         193,         0.0,"",""
09:00:00 20/02/2001,       0.542,         181,         0.0,"",""
09:00:00 21/02/2001,       0.535,         172,         0.0,"",""
09:00:00 22/02/2001,       0.523,         158,         0.0,"",""
09:00:00 23/02/2001,       0.525,         160,         0.0,"",""
09:00:00 24/02/2001,       0.524,         159,         0.0,"",""
09:00:00 25/02/2001,       0.515,         149,         5.6,"",""
09:00:00 26/02/2001,       0.530,         166,         0.6,"",""
09:00:00 27/02/2001,       0.550,         191,         0.0,"",""
09:00:00 28/02/2001,       0.541,         179,         4.4,"",""
09:00:00 01/03/2001,       0.542,         181,         0.0,"",""
09:00:00 02/03/2001,       0.525,         160,         0.0,"",""
09:00:00 03/03/2001,       0.508,         141,         0.0,"",""
09:00:00 04/03/2001,       0.503,         136,         0.0,"",""
09:00:00 05/03/2001,       0.499,         132,         0.0,"",""
09:00:00 06/03/2001,       0.494,         128,         0.0,"",""
09:00:00 07/03/2001,       0.492,         125,         0.0,"",""
09:00:00 08/03/2001,       0.489,         122,         0.0,"",""
09:00:00 09/03/2001,       0.483,         117,         0.0,"",""
09:00:00 10/03/2001,       0.482,         116,         0.0,"",""
09:00:00 11/03/2001,       0.480,         115,         0.0,"",""
09:00:00 12/03/2001,       0.498,         133,         1.2,"",""
09:00:00 13/03/2001,       0.546,         186,         0.0,"",""
09:00:00 14/03/2001,       0.533,         169,         0.0,"",""
09:00:00 15/03/2001,       0.512,         146,         0.0,"",""
09:00:00 16/03/2001,       0.499,         132,         0.0,"",""
09:00:00 17/03/2001,       0.524,         165,          28,"",""
09:00:00 18/03/2001,       0.888,         936,         0.0,"",""
09:00:00 19/03/2001,       0.700,         421,         0.8,"",""
09:00:00 20/03/2001,       0.647,         326,"","",""
09:00:00 21/03/2001,       0.622,         286,"","",""
09:00:00 22/03/2001,       0.702,         439,"","",""
09:00:00 23/03/2001,       0.697,         415,"","",""
09:00:00 24/03/2001,       0.663,         353,"","",""
09:00:00 25/03/2001,       0.644,         322,"","",""
09:00:00 26/03/2001,       0.620,         282,"","",""
09:00:00 27/03/2001,       0.599,         251,"","",""
09:00:00 28/03/2001,       0.587,         235,"","",""
09:00:00 29/03/2001,       0.581,         227,"","",""
09:00:00 30/03/2001,       0.574,         219,"","",""
09:00:00 31/03/2001,       0.571,         215,"","",""
09:00:00 01/04/2001,       0.568,         211,"","",""
09:00:00 02/04/2001,       0.558,         200,"","",""
09:00:00 03/04/2001,       0.556,         197,"","",""
09:00:00 04/04/2001,       0.554,         195,"","",""
09:00:00 05/04/2001,       0.549,         189,"","",""
09:00:00 06/04/2001,       0.542,         180,"","",""
09:00:00 07/04/2001,       0.536,         173,"","",""
09:00:00 08/04/2001,       0.534,         170,"","",""
09:00:00 09/04/2001,       0.548,         188,"","",""
09:00:00 10/04/2001,       0.553,         194,"","",""
09:00:00 11/04/2001,       0.544,         184,"","",""
09:00:00 12/04/2001,       0.538,         176,"","",""
09:00:00 13/04/2001,       0.542,         181,"","",""
09:00:00 14/04/2001,       0.543,         181,"","",""
09:00:00 15/04/2001,       0.536,         173,"","",""
09:00:00 16/04/2001,       0.531,         167,"","",""
09:00:00 17/04/2001,       0.528,         164,"","",""
09:00:00 18/04/2001,       0.524,         159,"","",""
09:00:00 19/04/2001,       0.522,         157,"","",""
09:00:00 20/04/2001,       0.521,         156,"","",""
09:00:00 21/04/2001,       0.521,         156,"","",""
09:00:00 22/04/2001,       0.555,         197,"","",""
09:00:00 23/04/2001,       0.620,         284,"","",""
09:00:00 24/04/2001,       0.767,         568,"","",""
09:00:00 25/04/2001,       0.699,         419,"","",""
09:00:00 26/04/2001,       0.663,         354,"","",""
09:00:00 27/04/2001,       0.642,         318,"","",""
09:00:00 28/04/2001,       0.613,         272,"","",""
09:00:00 29/04/2001,       0.610,         267,"","",""
09:00:00 30/04/2001,       0.615,         274,"","",""
09:00:00 01/05/2001,       0.597,         248,"","",""
09:00:00 02/05/2001,       0.589,         237,"","",""
09:00:00 03/05/2001,       0.584,         231,"","",""
09:00:00 04/05/2001,       0.579,         226,"","",""
09:00:00 05/05/2001,       0.579,         225,"","",""
09:00:00 06/05/2001,       0.591,         240,"","",""
09:00:00 07/05/2001,       0.587,         234,"","",""
09:00:00 08/05/2001,       0.581,         228,"","",""
09:00:00 09/05/2001,       0.578,         224,"","",""
09:00:00 10/05/2001,       0.575,         220,"","",""
09:00:00 11/05/2001,       0.571,         215,"","",""
09:00:00 12/05/2001,       0.573,         218,"","",""
09:00:00 13/05/2001,       0.570,         214,"","",""
09:00:00 14/05/2001,       0.566,         210,"","",""
09:00:00 15/05/2001,       0.562,         205,"","",""
09:00:00 16/05/2001,       0.559,         201,"","",""
09:00:00 17/05/2001,       0.593,         249,"","",""
09:00:00 18/05/2001,       0.698,         417,"","",""
09:00:00 19/05/2001,       0.664,         355,"","",""
09:00:00 20/05/2001,       0.636,         308,"","",""
09:00:00 21/05/2001,       0.618,         279,"","",""
09:00:00 22/05/2001,       0.599,         251,"","",""
09:00:00 23/05/2001,       0.593,         242,"","",""
09:00:00 24/05/2001,       0.589,         238,"","",""
09:00:00 25/05/2001,       0.584,         232,         0.0,"",""
09:00:00 26/05/2001,       0.580,         227,         0.0,"",""
09:00:00 27/05/2001,       0.578,         224,         1.8,"",""
09:00:00 28/05/2001,       0.603,         257,         0.0,"",""
09:00:00 29/05/2001,       0.611,         268,         0.8,"",""
09:00:00 30/05/2001,       0.598,         249,         0.0,"",""
09:00:00 31/05/2001,       0.600,         252,         0.0,"",""
09:00:00 01/06/2001,       0.593,         243,         0.0,"",""
09:00:00 02/06/2001,       0.585,         232,         0.0,"",""
09:00:00 03/06/2001,       0.579,         225,         0.0,"",""
09:00:00 04/06/2001,       0.574,         218,         0.0,"",""
09:00:00 05/06/2001,       0.572,         217,         0.0,"",""
09:00:00 06/06/2001,       0.568,         211,         0.0,"",""
09:00:00 07/06/2001,       0.565,         209,         1.4,"",""
09:00:00 08/06/2001,       0.673,         443,          12,"",""
09:00:00 09/06/2001,       0.971,        1206,         0.6,"",""
09:00:00 10/06/2001,       0.874,         845,         0.4,"",""
09:00:00 11/06/2001,       0.871,         834,         0.0,"",""
09:00:00 12/06/2001,       0.810,         666,         0.0,"",""
09:00:00 13/06/2001,       0.852,         919,          14,"",""
09:00:00 14/06/2001,       1.498,        4376,         3.4,"",""
09:00:00 15/06/2001,       1.321,        3187,         0.6,"",""
09:00:00 16/06/2001,       1.124,        1987,         0.2,"",""
09:00:00 17/06/2001,       1.021,        1411,         0.2,"",""
09:00:00 18/06/2001,       0.962,        1127,         0.0,"",""
09:00:00 19/06/2001,       0.903,         928,         0.0,"",""
09:00:00 20/06/2001,       0.867,         821,         0.0,"",""
09:00:00 21/06/2001,       0.849,         769,         4.2,"",""
09:00:00 22/06/2001,       0.933,        1022,         0.0,"",""
09:00:00 23/06/2001,       0.890,         890,         0.0,"",""
09:00:00 24/06/2001,       0.853,         781,         0.0,"",""
09:00:00 25/06/2001,       0.835,         729,         0.0,"",""
09:00:00 26/06/2001,       0.822,         695,         0.0,"",""
09:00:00 27/06/2001,       0.822,         696,         0.0,"",""
09:00:00 28/06/2001,       0.810,         665,         0.0,"",""
09:00:00 29/06/2001,       0.789,         612,         0.0,"",""
09:00:00 30/06/2001,       0.772,         572,         0.0,"",""
09:00:00 01/07/2001,       0.763,         552,         0.0,"",""
09:00:00 02/07/2001,       0.755,         532,         0.0,"",""
09:00:00 03/07/2001,       0.743,         508,         0.0,"",""
09:00:00 04/07/2001,       0.734,         487,         0.0,"",""
09:00:00 05/07/2001,       0.724,         467,         0.0,"",""
09:00:00 06/07/2001,       0.716,         451,         1.2,"",""
09:00:00 07/07/2001,       0.748,         521,         7.0,"",""
09:00:00 08/07/2001,       0.835,         742,         7.2,"",""
09:00:00 09/07/2001,       1.111,        1911,         1.0,"",""
09:00:00 10/07/2001,       1.037,        1500,         0.6,"",""
09:00:00 11/07/2001,       1.026,        1436,         0.0,"",""
09:00:00 12/07/2001,       0.966,        1148,         6.6,"",""
09:00:00 13/07/2001,       1.000,        1307,         1.0,"",""
09:00:00 14/07/2001,       0.995,        1277,         1.2,"",""
09:00:00 15/07/2001,       0.964,        1132,         0.2,"",""
09:00:00 16/07/2001,       0.983,        1218,         0.0,"",""
09:00:00 17/07/2001,       0.970,        1155,         0.0,"",""
09:00:00 18/07/2001,       0.948,        1070,         0.2,"",""
09:00:00 19/07/2001,       0.932,        1018,         0.0,"",""
09:00:00 20/07/2001,       0.914,         963,         0.0,"",""
09:00:00 21/07/2001,       0.896,         907,         0.0,"",""
09:00:00 22/07/2001,       0.874,         840,         0.0,"",""
09:00:00 23/07/2001,       0.854,         782,         0.0,"",""
09:00:00 24/07/2001,       0.841,         747,         0.0,"",""
09:00:00 25/07/2001,       0.831,         718,         0.0,"",""
09:00:00 26/07/2001,       0.821,         694,         1.0,"",""
09:00:00 27/07/2001,       0.815,         678,         0.0,"",""
09:00:00 28/07/2001,       0.807,         657,         0.4,"",""
09:00:00 29/07/2001,       0.797,         632,         0.2,"",""
09:00:00 30/07/2001,       0.793,         623,         0.0,"",""
09:00:00 31/07/2001,       0.781,         594,         0.0,"",""
09:00:00 01/08/2001,       0.768,         563,         7.4,"",""
09:00:00 02/08/2001,       0.851,         783,         0.8,"",""
09:00:00 03/08/2001,       0.829,         714,         0.0,"",""
09:00:00 04/08/2001,       0.804,         650,         0.0,"",""
09:00:00 05/08/2001,       0.785,         603,         5.6,"",""
09:00:00 06/08/2001,       0.901,         970,         4.2,"",""
09:00:00 07/08/2001,       0.939,        1047,         0.0,"",""
09:00:00 08/08/2001,       0.891,         891,         5.8,"",""
09:00:00 09/08/2001,       0.886,         876,         0.0,"",""
09:00:00 10/08/2001,       0.872,         836,         0.2,"",""
09:00:00 11/08/2001,       0.872,         836,         0.2,"",""
09:00:00 12/08/2001,       0.862,         806,         0.0,"",""
09:00:00 13/08/2001,       0.849,         767,         0.2,"",""
09:00:00 14/08/2001,       0.846,         761,         0.0,"",""
09:00:00 15/08/2001,       0.844,         755,         0.0,"",""
09:00:00 16/08/2001,       0.850,         772,         0.0,"",""
09:00:00 17/08/2001,       0.898,         946,          15,"",""
09:00:00 18/08/2001,       1.014,        1376,          12,"",""
09:00:00 19/08/2001,       1.033,        1475,         0.4,"",""
09:00:00 20/08/2001,       1.004,        1329,         3.4,"",""
09:00:00 21/08/2001,       1.219,        2552,         0.6,"",""
09:00:00 22/08/2001,       1.146,        2106,          22,"",""
09:00:00 23/08/2001,       1.100,        1845,         1.4,"",""
09:00:00 24/08/2001,       1.029,        1453,         0.0,"",""
09:00:00 25/08/2001,       0.988,        1242,         0.0,"",""
09:00:00 26/08/2001,       0.967,        1141,         0.0,"",""
09:00:00 27/08/2001,       0.972,        1168,          14,"",""
09:00:00 28/08/2001,       1.054,        1593,         1.0,"",""
09:00:00 29/08/2001,       1.197,        2420,         0.0,"",""
09:00:00 30/08/2001,       1.162,        2204,         0.2,"",""
09:00:00 31/08/2001,       1.123,        1975,         0.0,"",""
09:00:00 01/09/2001,       1.075,        1702,         0.0,"",""
09:00:00 02/09/2001,       1.070,        1679,         4.4,"",""
09:00:00 03/09/2001,       1.146,        2118,          11,"",""
09:00:00 04/09/2001,       1.254,        2759,         0.0,"",""
09:00:00 05/09/2001,       1.230,        2617,         3.6,"",""
09:00:00 06/09/2001,       1.217,        2541,         0.0,"",""
09:00:00 07/09/2001,       1.158,        2179,         0.0,"",""
09:00:00 08/09/2001,       1.172,        2274,          16,"",""
09:00:00 09/09/2001,       1.628,        5207,          17,"",""
09:00:00 10/09/2001,       1.494,        4271,         0.4,"",""
09:00:00 11/09/2001,       1.380,        3564,         0.0,"",""
09:00:00 12/09/2001,       1.311,        3119,         0.0,"",""
09:00:00 13/09/2001,       1.272,        2873,         0.0,"",""
09:00:00 14/09/2001,       1.246,        2708,         0.0,"",""
09:00:00 15/09/2001,       1.213,        2515,         0.0,"",""
09:00:00 16/09/2001,       1.189,        2369,         0.0,"",""
09:00:00 17/09/2001,       1.228,        2608,         0.0,"",""
09:00:00 18/09/2001,       1.222,        2568,         0.0,"",""
09:00:00 19/09/2001,       1.169,        2244,         0.0,"",""
09:00:00 20/09/2001,       1.168,        2242,         0.0,"",""
09:00:00 21/09/2001,       1.257,        2786,          38,"",""
09:00:00 22/09/2001,       1.583,        4922,         0.0,"",""
09:00:00 23/09/2001,       1.354,        3391,         0.0,"",""
09:00:00 24/09/2001,       1.296,        3021,         0.2,"",""
09:00:00 25/09/2001,       1.269,        2852,         2.8,"",""
09:00:00 26/09/2001,       1.412,        3757,         3.6,"",""
09:00:00 27/09/2001,       1.248,        2727,         0.0,"",""
09:00:00 28/09/2001,       1.173,        2272,         0.0,"",""
09:00:00 29/09/2001,       1.124,        1980,         0.0,"",""
09:00:00 30/09/2001,       1.086,        1764,         0.0,"",""
09:00:00 01/10/2001,       1.060,        1619,         6.2,"",""
09:00:00 02/10/2001,       1.540,        4669,          17,"",""
09:00:00 03/10/2001,       1.474,        4155,         4.0,"",""
09:00:00 04/10/2001,       1.324,        3199,         0.2,"",""
09:00:00 05/10/2001,       1.244,        2698,         2.4,"",""
09:00:00 06/10/2001,       1.185,        2345,         0.2,"",""
09:00:00 07/10/2001,       1.162,        2205,         2.0,"",""
09:00:00 08/10/2001,       1.157,        2173,         4.2,"",""
09:00:00 09/10/2001,       1.187,        2358,         0.2,"",""
09:00:00 10/10/2001,       1.167,        2231,         0.0,"",""
09:00:00 11/10/2001,       1.109,        1896,         0.8,"",""
09:00:00 12/10/2001,       1.238,        2689,         3.8,"",""
09:00:00 13/10/2001,       1.402,        3695,         5.0,"",""
09:00:00 14/10/2001,       1.424,        3839,         9.6,"",""
09:00:00 15/10/2001,       1.401,        3699,         8.4,"",""
09:00:00 16/10/2001,       1.308,        3100,         0.2,"",""
09:00:00 17/10/2001,       1.245,        2704,         0.8,"",""
09:00:00 18/10/2001,       1.221,        2562,         1.0,"",""
09:00:00 19/10/2001,       1.211,        2502,         0.0,"",""
09:00:00 20/10/2001,       1.157,        2172,         0.6,"",""
09:00:00 21/10/2001,       1.112,        1916,         0.0,"",""
09:00:00 22/10/2001,       1.078,        1721,         0.0,"",""
09:00:00 23/10/2001,       1.054,        1588,         0.0,"",""
09:00:00 24/10/2001,       1.192,        2495,          18,"",""
09:00:00 25/10/2001,       1.582,        4936,         0.6,"",""
09:00:00 26/10/2001,       1.364,        3456,         2.2,"",""
09:00:00 27/10/2001,       1.320,        3178,         2.4,"",""
09:00:00 28/10/2001,       1.306,        3089,         0.0,"",""
09:00:00 29/10/2001,       1.230,        2615,         0.3,"",""
09:00:00 30/10/2001,       1.179,        2305,         0.0,"",""
09:00:00 31/10/2001,       1.158,        2181,         0.0,"",""
09:00:00 01/11/2001,       1.134,        2040,         0.0,"",""
09:00:00 02/11/2001,       1.087,        1772,         0.0,"",""
09:00:00 03/11/2001,       1.052,        1575,         0.0,"",""
09:00:00 04/11/2001,       1.020,        1403,         0.0,"",""
09:00:00 05/11/2001,       0.993,        1266,         0.0,"",""
09:00:00 06/11/2001,       0.974,        1172,         5.3,"",""
09:00:00 07/11/2001,       1.123,        1992,          27,"",""
09:00:00 08/11/2001,       1.094,        1813,         0.0,"",""
09:00:00 09/11/2001,       1.048,        1552,         5.6,"",""
09:00:00 10/11/2001,       1.043,        1527,         1.0,"",""
09:00:00 11/11/2001,       1.001,        1308,         0.0,"",""
09:00:00 12/11/2001,       0.979,        1196,         0.0,"",""
09:00:00 13/11/2001,       0.972,        1164,         0.0,"",""
09:00:00 14/11/2001,       0.971,        1160,         0.0,"",""
09:00:00 15/11/2001,       0.946,        1063,         0.2,"",""
09:00:00 16/11/2001,       0.923,         989,         0.0,"",""
09:00:00 17/11/2001,       0.904,         931,         0.0,"",""
09:00:00 18/11/2001,       0.885,         873,         0.2,"",""
09:00:00 19/11/2001,       0.934,        1036,          20,"",""
09:00:00 20/11/2001,       0.980,        1223,         3.2,"",""
09:00:00 21/11/2001,       1.047,        1551,         0.0,"",""
09:00:00 22/11/2001,       1.000,        1304,         0.0,"",""
09:00:00 23/11/2001,       0.939,        1043,         0.0,"",""
09:00:00 24/11/2001,       0.910,         949,         1.4,"",""
09:00:00 25/11/2001,       0.890,         889,         0.6,"",""
09:00:00 26/11/2001,       0.873,         837,         0.0,"",""
09:00:00 27/11/2001,       0.852,         776,         0.0,"",""
09:00:00 28/11/2001,       0.839,         741,         0.0,"",""
09:00:00 29/11/2001,       0.836,         732,         0.0,"",""
09:00:00 30/11/2001,       0.821,         693,         0.0,"",""
09:00:00 01/12/2001,       0.808,         661,         0.0,"",""
09:00:00 02/12/2001,       0.795,         627,         0.0,"",""
09:00:00 03/12/2001,       0.786,         606,         1.2,"",""
09:00:00 04/12/2001,       0.802,         644,         2.6,"",""
09:00:00 05/12/2001,       0.816,         680,         0.0,"",""
09:00:00 06/12/2001,       0.851,         774,         0.0,"",""
09:00:00 07/12/2001,       0.824,         701,         1.2,"",""
09:00:00 08/12/2001,       0.851,         774,         7.0,"",""
09:00:00 09/12/2001,       0.827,         709,         0.0,"",""
09:00:00 10/12/2001,       0.799,         639,         0.0,"",""
09:00:00 11/12/2001,       0.781,         594,         0.0,"",""
09:00:00 12/12/2001,       0.775,         579,         0.0,"",""
09:00:00 13/12/2001,       0.766,         558,         0.0,"",""
09:00:00 14/12/2001,       0.755,         533,         0.0,"",""
09:00:00 15/12/2001,       0.748,         517,         0.0,"",""
09:00:00 16/12/2001,       0.739,         498,         0.0,"",""
09:00:00 17/12/2001,       0.731,         482,         0.0,"",""
09:00:00 18/12/2001,       0.725,         470,         0.0,"",""
09:00:00 19/12/2001,       0.718,         455,         0.0,"",""
09:00:00 20/12/2001,       0.712,         444,         0.0,"",""
09:00:00 21/12/2001,       0.704,         428,         0.0,"",""
09:00:00 22/12/2001,       0.696,         413,         0.0,"",""
09:00:00 23/12/2001,       0.689,         399,         0.0,"",""
09:00:00 24/12/2001,       0.686,         393,         0.0,"",""
09:00:00 25/12/2001,       0.683,         388,         0.0,"",""
09:00:00 26/12/2001,       0.684,         390,         2.0,"",""
09:00:00 27/12/2001,       0.723,         464,         2.8,"",""
09:00:00 28/12/2001,       0.718,         455,         0.0,"",""
09:00:00 29/12/2001,       0.695,         412,         0.0,"",""
09:00:00 30/12/2001,       0.676,         376,         0.0,"",""
09:00:00 31/12/2001,       0.662,         352,         0.0,"",""
09:00:00 01/01/2002,       0.653,         337,         0.0,"",""
09:00:00 02/01/2002,       0.653,         337,         1.0,"",""
09:00:00 03/01/2002,       0.773,         579,         4.4,"",""
09:00:00 04/01/2002,       0.762,         549,         0.0,"",""
09:00:00 05/01/2002,       0.714,         447,         0.0,"",""
09:00:00 06/01/2002,       0.680,         383,         0.0,"",""
09:00:00 07/01/2002,       0.663,         354,         1.2,"",""
09:00:00 08/01/2002,       0.657,         344,         0.0,"",""
09:00:00 09/01/2002,       0.652,         335,         0.0,"",""
09:00:00 10/01/2002,       0.644,         322,         0.0,"",""
09:00:00 11/01/2002,       0.633,         302,         0.0,"",""
09:00:00 12/01/2002,       0.620,         282,         0.0,"",""
09:00:00 13/01/2002,       0.609,         265,         0.0,"",""
09:00:00 14/01/2002,       0.610,         267,         0.0,"",""
09:00:00 15/01/2002,       0.612,         270,         0.0,"",""
09:00:00 16/01/2002,       0.613,         272,         1.8,"",""
09:00:00 17/01/2002,       0.643,         321,         0.0,"",""
09:00:00 18/01/2002,       0.626,         292,         0.0,"",""
09:00:00 19/01/2002,       0.612,         270,         0.0,"",""
09:00:00 20/01/2002,       0.600,         252,         0.0,"",""
09:00:00 21/01/2002,       0.589,         237,         0.0,"",""
09:00:00 22/01/2002,       0.604,         261,          40,"",""
09:00:00 23/01/2002,       0.815,         681,         4.0,"",""
09:00:00 24/01/2002,       0.780,         594,         0.0,"",""
09:00:00 25/01/2002,       0.691,         404,         0.0,"",""
09:00:00 26/01/2002,       0.668,         362,         0.0,"",""
09:00:00 27/01/2002,       0.715,         458,         0.6,"",""
09:00:00 28/01/2002,       0.687,         398,         0.0,"",""
09:00:00 29/01/2002,       0.648,         328,         0.0,"",""
09:00:00 30/01/2002,       0.636,         308,         0.0,"",""
09:00:00 31/01/2002,       0.626,         292,         0.0,"",""
09:00:00 01/02/2002,       0.616,         277,         0.0,"",""
09:00:00 02/02/2002,       0.617,         278,          12,"",""
09:00:00 03/02/2002,       0.666,         360,         6.2,"",""
09:00:00 04/02/2002,       0.695,         411,         0.0,"",""
09:00:00 05/02/2002,       0.666,         359,          28,"",""
09:00:00 06/02/2002,       0.944,        1094,         3.0,"",""
09:00:00 07/02/2002,       0.866,         818,         0.6,"",""
09:00:00 08/02/2002,       0.807,         658,          25,"",""
09:00:00 09/02/2002,       1.004,        1374,         6.6,"",""
09:00:00 10/02/2002,       0.945,        1064,         1.6,"",""
09:00:00 11/02/2002,       0.926,         998,          11,"",""
09:00:00 12/02/2002,       0.929,        1010,         0.0,"",""
09:00:00 13/02/2002,       0.916,         971,         0.0,"",""
09:00:00 14/02/2002,       0.840,         744,         0.0,"",""
09:00:00 15/02/2002,       0.800,         639,         0.0,"",""
09:00:00 16/02/2002,       0.764,         554,         0.0,"",""
09:00:00 17/02/2002,       0.752,         527,         0.2,"",""
09:00:00 18/02/2002,       0.743,         508,         0.0,"",""
09:00:00 19/02/2002,       0.730,         479,         0.0,"",""
09:00:00 20/02/2002,       0.720,         459,         0.0,"",""
09:00:00 21/02/2002,       0.714,         447,         7.6,"",""
09:00:00 22/02/2002,       0.804,         652,         0.0,"",""
09:00:00 23/02/2002,       0.747,         516,         0.0,"",""
09:00:00 24/02/2002,       0.710,         439,         0.0,"",""
09:00:00 25/02/2002,       0.695,         410,         0.0,"",""
09:00:00 26/02/2002,       0.685,         391,         0.2,"",""
09:00:00 27/02/2002,       0.685,         392,         0.0,"",""
09:00:00 28/02/2002,       0.675,         374,         0.0,"",""
09:00:00 01/03/2002,       0.667,         360,         0.0,"",""
09:00:00 02/03/2002,       0.660,         349,         0.0,"",""
09:00:00 03/03/2002,       0.655,         341,         0.0,"",""
09:00:00 04/03/2002,       0.650,         332,         0.0,"",""
09:00:00 05/03/2002,       0.645,         323,         0.0,"",""
09:00:00 06/03/2002,       0.648,         328,         0.0,"",""
09:00:00 07/03/2002,       0.650,         332,         0.0,"",""
09:00:00 08/03/2002,       0.642,         319,         0.0,"",""
09:00:00 09/03/2002,       0.638,         312,         0.0,"",""
09:00:00 10/03/2002,       0.634,         304,         0.0,"",""
09:00:00 11/03/2002,       0.629,         296,         0.0,"",""
09:00:00 12/03/2002,       0.624,         288,         0.0,"",""
09:00:00 13/03/2002,       0.619,         280,         0.0,"",""
09:00:00 14/03/2002,       0.621,         283,         0.0,"",""
09:00:00 15/03/2002,       0.615,         274,         0.0,"",""
09:00:00 16/03/2002,       0.613,         272,         0.0,"",""
09:00:00 17/03/2002,       0.607,         263,         0.0,"",""
09:00:00 18/03/2002,       0.595,         246,         0.0,"",""
09:00:00 19/03/2002,       0.583,         231,         0.0,"",""
09:00:00 20/03/2002,       0.573,         217,         0.0,"",""
09:00:00 21/03/2002,       0.565,         208,         0.0,"",""
09:00:00 22/03/2002,       0.563,         206,         0.0,"",""
09:00:00 23/03/2002,       0.567,         210,         0.0,"",""
09:00:00 24/03/2002,       0.569,         213,         0.0,"",""
09:00:00 25/03/2002,       0.565,         208,         0.0,"",""
09:00:00 26/03/2002,       0.565,         208,          19,"",""
09:00:00 27/03/2002,       0.779,         638,          45,"",""
09:00:00 28/03/2002,       0.804,         656,         0.0,"",""
09:00:00 29/03/2002,       0.687,         397,         0.0,"",""
09:00:00 30/03/2002,       0.632,         302,         0.0,"",""
09:00:00 31/03/2002,       0.607,         262,         0.0,"",""
09:00:00 01/04/2002,       0.595,         245,         0.0,"",""
09:00:00 02/04/2002,       0.584,         232,         0.0,"",""
09:00:00 03/04/2002,       0.576,         221,         0.0,"",""
09:00:00 04/04/2002,       0.578,         224,         2.4,"",""
09:00:00 05/04/2002,       0.597,         249,         0.2,"",""
09:00:00 06/04/2002,       0.607,         262,         0.0,"",""
09:00:00 07/04/2002,       0.586,         234,         0.0,"",""
09:00:00 08/04/2002,       0.583,         230,         0.0,"",""
09:00:00 09/04/2002,       0.575,         220,         0.0,"",""
09:00:00 10/04/2002,       0.575,         220,         0.0,"",""
09:00:00 11/04/2002,       0.573,         218,         0.0,"",""
09:00:00 12/04/2002,       0.580,         226,         0.0,"",""
09:00:00 13/04/2002,       0.577,         222,         0.0,"",""
09:00:00 14/04/2002,       0.579,         225,          14,"",""
09:00:00 15/04/2002,       0.616,         277,         1.4,"",""
09:00:00 16/04/2002,       0.649,         329,         0.4,"",""
09:00:00 17/04/2002,       0.648,         328,         1.6,"",""
09:00:00 18/04/2002,       0.659,         347,         0.2,"",""
09:00:00 19/04/2002,       0.649,         330,         0.0,"",""
09:00:00 20/04/2002,       0.679,         381,         0.0,"",""
09:00:00 21/04/2002,       0.652,         334,         4.8,"",""
09:00:00 22/04/2002,       0.683,         392,         1.8,"",""
09:00:00 23/04/2002,       0.744,         509,         0.0,"",""
09:00:00 24/04/2002,       0.716,         451,         0.0,"",""
09:00:00 25/04/2002,       0.671,         368,         0.2,"",""
09:00:00 26/04/2002,       0.648,         329,         3.0,"",""
09:00:00 27/04/2002,       0.711,         444,         0.0,"",""
09:00:00 28/04/2002,       0.671,         368,         0.0,"",""
09:00:00 29/04/2002,       0.647,         327,         0.0,"",""
09:00:00 30/04/2002,       0.638,         311,         0.0,"",""
09:00:00 01/05/2002,       0.631,         299,         0.0,"",""
09:00:00 02/05/2002,       0.626,         291,         0.0,"",""
09:00:00 03/05/2002,       0.619,         281,         0.0,"",""
09:00:00 04/05/2002,       0.615,         274,         0.0,"",""
09:00:00 05/05/2002,       0.612,         269,         0.2,"",""
09:00:00 06/05/2002,       0.608,         264,         0.0,"",""
09:00:00 07/05/2002,       0.606,         261,         0.0,"",""
09:00:00 08/05/2002,       0.602,         255,         0.0,"",""
09:00:00 09/05/2002,       0.598,         249,         0.0,"",""
09:00:00 10/05/2002,       0.594,         244,         0.4,"",""
09:00:00 11/05/2002,       0.597,         249,         0.0,"",""
09:00:00 12/05/2002,       0.599,         251,         0.0,"",""
09:00:00 13/05/2002,       0.594,         244,         0.2,"",""
09:00:00 14/05/2002,       0.589,         238,         0.0,"",""
09:00:00 15/05/2002,       0.593,         243,         0.6,"",""
09:00:00 16/05/2002,       0.607,         263,         0.8,"",""
09:00:00 17/05/2002,       0.641,         317,         0.8,"",""
09:00:00 18/05/2002,       0.716,         452,         0.0,"",""
09:00:00 19/05/2002,       0.668,         363,         2.8,"",""
09:00:00 20/05/2002,       0.658,         320,         3.2,"",""
09:00:00 21/05/2002,       0.666,         328,         0.0,"",""
09:00:00 22/05/2002,       0.741,         502,         0.2,"",""
09:00:00 23/05/2002,       0.737,         491,         0.0,"",""
09:00:00 24/05/2002,       0.712,         429,         0.2,"",""
09:00:00 25/05/2002,       0.698,         396,         0.0,"",""
09:00:00 26/05/2002,       0.688,         374,         0.0,"",""
09:00:00 27/05/2002,       0.676,         347,         0.0,"",""
09:00:00 28/05/2002,       0.667,         331,         0.0,"",""
09:00:00 29/05/2002,       0.655,         306,         0.0,"",""
09:00:00 30/05/2002,       0.649,         295,         0.0,"",""
09:00:00 31/05/2002,       0.643,         285,         0.0,"",""
09:00:00 01/06/2002,       0.640,         280,         2.2,"",""
09:00:00 02/06/2002,       0.640,         280,         0.0,"",""
09:00:00 03/06/2002,       0.648,         295,         0.0,"",""
09:00:00 04/06/2002,       0.640,         280,         0.2,"",""
09:00:00 05/06/2002,       0.629,         261,         0.0,"",""
09:00:00 06/06/2002,       0.626,         257,         0.0,"",""
09:00:00 07/06/2002,       0.623,         252,         0.2,"",""
09:00:00 08/06/2002,       0.636,         276,         8.8,"",""
09:00:00 09/06/2002,       0.735,         486,         0.6,"",""
09:00:00 10/06/2002,       0.731,         474,         0.0,"",""
09:00:00 11/06/2002,       0.822,         731,         0.0,"",""
09:00:00 12/06/2002,       0.929,        1072,         0.0,"",""
09:00:00 13/06/2002,       0.891,         938,          19,"",""
09:00:00 14/06/2002,       1.099,        1849,         1.4,"",""
09:00:00 15/06/2002,       1.018,        1436,         9.0,"",""
09:00:00 16/06/2002,       1.373,        3525,         8.4,"",""
09:00:00 17/06/2002,       1.384,        3583,         5.2,"",""
09:00:00 18/06/2002,       1.248,        2724,         5.9,"",""
09:00:00 19/06/2002,       1.186,        2348,         0.4,"",""
09:00:00 20/06/2002,       1.115,        1931,         0.0,"",""
09:00:00 21/06/2002,       1.055,        1614,         0.0,"",""
09:00:00 22/06/2002,       1.015,        1421,         0.2,"",""
09:00:00 23/06/2002,       0.986,        1294,         0.0,"",""
09:00:00 24/06/2002,       0.950,        1151,         0.0,"",""
09:00:00 25/06/2002,       0.914,        1020,         0.0,"",""
09:00:00 26/06/2002,       0.890,         935,         0.6,"",""
09:00:00 27/06/2002,       0.869,         864,         0.0,"",""
09:00:00 28/06/2002,       0.851,         808,          13,"",""
09:00:00 29/06/2002,       0.851,         807,         3.0,"",""
09:00:00 30/06/2002,       0.856,         824,         0.2,"",""
09:00:00 01/07/2002,       0.851,         809,         0.0,"",""
09:00:00 02/07/2002,       0.824,         727,         0.0,"",""
09:00:00 03/07/2002,       0.812,         693,         0.0,"",""
09:00:00 04/07/2002,       0.804,         670,         3.2,"",""
09:00:00 05/07/2002,       0.820,         716,         2.4,"",""
09:00:00 06/07/2002,       1.046,        1634,         1.8,"",""
09:00:00 07/07/2002,       1.089,        1793,         0.0,"",""
09:00:00 08/07/2002,       1.027,        1475,         0.0,"",""
09:00:00 09/07/2002,       0.984,        1282,         0.0,"",""
09:00:00 10/07/2002,       0.967,        1214,         2.4,"",""
09:00:00 11/07/2002,       0.927,        1066,         0.2,"",""
09:00:00 12/07/2002,       0.901,         973,         0.2,"",""
09:00:00 13/07/2002,       0.876,         888,         0.0,"",""
09:00:00 14/07/2002,       0.861,         839,         0.0,"",""
09:00:00 15/07/2002,       0.838,         769,         0.0,"",""
09:00:00 16/07/2002,       0.823,         725,         0.0,"",""
09:00:00 17/07/2002,       0.817,         707,         0.8,"",""
09:00:00 18/07/2002,       0.835,         760,         0.0,"",""
09:00:00 19/07/2002,       0.819,         711,         0.0,"",""
09:00:00 20/07/2002,       0.811,         691,         0.0,"",""
09:00:00 21/07/2002,       0.819,         713,         2.4,"",""
09:00:00 22/07/2002,       0.830,         745,         0.0,"",""
09:00:00 23/07/2002,       0.817,         707,         0.2,"",""
09:00:00 24/07/2002,       0.807,         680,         1.6,"",""
09:00:00 25/07/2002,       0.806,         676,         0.2,"",""
09:00:00 26/07/2002,       0.805,         672,         0.0,"",""
09:00:00 27/07/2002,       0.793,         639,         0.0,"",""
09:00:00 28/07/2002,       0.784,         615,         0.0,"",""
09:00:00 29/07/2002,       0.779,         599,         0.0,"",""
09:00:00 30/07/2002,       0.783,         612,         0.0,"",""
09:00:00 31/07/2002,       0.791,         634,         0.0,"",""
09:00:00 01/08/2002,       0.791,         633,         0.0,"",""
09:00:00 02/08/2002,       0.792,         636,         3.8,"",""
09:00:00 03/08/2002,       0.834,         756,         6.2,"",""
09:00:00 04/08/2002,       0.911,        1012,         8.8,"",""
09:00:00 05/08/2002,       0.942,        1121,         0.0,"",""
09:00:00 06/08/2002,       0.920,        1041,         5.4,"",""
09:00:00 07/08/2002,       0.927,        1067,         0.0,"",""
09:00:00 08/08/2002,       0.952,        1157,         0.0,"",""
09:00:00 09/08/2002,       0.942,        1119,         0.0,"",""
09:00:00 10/08/2002,       0.916,        1027,         0.0,"",""
09:00:00 11/08/2002,       0.901,         974,         0.0,"",""
09:00:00 12/08/2002,       0.905,         990,         8.0,"",""
09:00:00 13/08/2002,       0.968,        1222,         1.0,"",""
09:00:00 14/08/2002,       0.921,        1042,         0.2,"",""
09:00:00 15/08/2002,       0.901,         972,         0.0,"",""
09:00:00 16/08/2002,       0.883,         911,         0.0,"",""
09:00:00 17/08/2002,       0.866,         856,         0.0,"",""
09:00:00 18/08/2002,       0.854,         816,         0.0,"",""
09:00:00 19/08/2002,       0.844,         788,         0.0,"",""
09:00:00 20/08/2002,       0.835,         759,         0.0,"",""
09:00:00 21/08/2002,       0.826,         732,         0.0,"",""
09:00:00 22/08/2002,       0.817,         706,         0.0,"",""
09:00:00 23/08/2002,       0.809,         685,         0.0,"",""
09:00:00 24/08/2002,       0.803,         669,         0.0,"",""
09:00:00 25/08/2002,       0.793,         641,         0.0,"",""
09:00:00 26/08/2002,       0.786,         620,         0.0,"",""
09:00:00 27/08/2002,       0.780,         603,         0.0,"",""
09:00:00 28/08/2002,       0.775,         588,         0.0,"",""
09:00:00 29/08/2002,       0.773,         583,         1.0,"",""
09:00:00 30/08/2002,       0.791,         633,         0.6,"",""
09:00:00 31/08/2002,       0.808,         683,         0.2,"",""
09:00:00 01/09/2002,       0.809,         684,         0.2,"",""
09:00:00 02/09/2002,       0.801,         661,         0.0,"",""
09:00:00 03/09/2002,       0.807,         679,          23,"",""
09:00:00 04/09/2002,       1.139,        2120,         0.0,"",""
09:00:00 05/09/2002,       1.154,        2153,         0.0,"",""
09:00:00 06/09/2002,       1.098,        1838,         1.0,"",""
09:00:00 07/09/2002,       1.102,        1859,         0.0,"",""
09:00:00 08/09/2002,       1.088,        1786,         0.0,"",""
09:00:00 09/09/2002,       1.048,        1580,         0.2,"",""
09:00:00 10/09/2002,       1.024,        1459,         0.2,"",""
09:00:00 11/09/2002,       0.992,        1317,         0.0,"",""
09:00:00 12/09/2002,       0.962,        1197,         0.0,"",""
09:00:00 13/09/2002,       0.944,        1126,         0.0,"",""
09:00:00 14/09/2002,       0.931,        1079,         0.0,"",""
09:00:00 15/09/2002,       0.923,        1049,         0.0,"",""
09:00:00 16/09/2002,       0.930,        1075,         0.0,"",""
09:00:00 17/09/2002,       1.407,        3970,          48,"",""
09:00:00 18/09/2002,       1.431,        3888,         0.0,"",""
09:00:00 19/09/2002,       1.474,        4208,         2.4,"",""
09:00:00 20/09/2002,       1.460,        4068,         0.0,"",""
09:00:00 21/09/2002,       1.306,        3085,         0.0,"",""
09:00:00 22/09/2002,       1.261,        2802,         0.0,"",""
09:00:00 23/09/2002,       1.215,        2525,         8.0,"",""
09:00:00 24/09/2002,       1.205,        2467,         0.0,"",""
09:00:00 25/09/2002,       1.238,        2662,         0.4,"",""
09:00:00 26/09/2002,       1.187,        2355,         0.2,"",""
09:00:00 27/09/2002,       1.126,        1994,         0.0,"",""
09:00:00 28/09/2002,       1.095,        1825,         5.6,"",""
09:00:00 29/09/2002,       1.108,        1895,         1.6,"",""
09:00:00 30/09/2002,       1.058,        1628,         0.2,"",""
09:00:00 01/10/2002,       1.026,        1469,         2.4,"",""
09:00:00 02/10/2002,       0.998,        1341,         0.0,"",""
09:00:00 03/10/2002,       0.976,        1252,         0.0,"",""
09:00:00 04/10/2002,       0.961,        1193,         0.2,"",""
09:00:00 05/10/2002,       0.972,        1235,          12,"",""
09:00:00 06/10/2002,       0.985,        1288,         0.8,"",""
09:00:00 07/10/2002,       0.981,        1273,         0.0,"",""
09:00:00 08/10/2002,       0.997,        1339,         1.0,"",""
09:00:00 09/10/2002,       0.982,        1275,         0.0,"",""
09:00:00 10/10/2002,       0.938,        1106,         0.0,"",""
09:00:00 11/10/2002,       0.913,        1014,         0.0,"",""
09:00:00 12/10/2002,       0.897,         958,         0.0,"",""
09:00:00 13/10/2002,       0.885,         920,          12,"",""
09:00:00 14/10/2002,       0.912,        1013,         0.0,"",""
09:00:00 15/10/2002,       0.898,         962,         0.0,"",""
09:00:00 16/10/2002,       0.888,         930,         0.0,"",""
09:00:00 17/10/2002,       0.873,         877,         3.2,"",""
09:00:00 18/10/2002,       0.879,         899,         0.0,"",""
09:00:00 19/10/2002,       0.858,         831,         0.0,"",""
09:00:00 20/10/2002,       0.842,         781,         0.0,"",""
09:00:00 21/10/2002,       0.825,         729,         0.0,"",""
09:00:00 22/10/2002,       0.811,         691,         0.0,"",""
09:00:00 23/10/2002,       0.798,         654,         2.8,"",""
09:00:00 24/10/2002,       0.836,         763,         3.2,"",""
09:00:00 25/10/2002,       0.821,         719,         0.0,"",""
09:00:00 26/10/2002,       0.813,         697,         0.0,"",""
09:00:00 27/10/2002,       0.802,         665,         0.0,"",""
09:00:00 28/10/2002,       0.779,         601,         0.0,"",""
09:00:00 29/10/2002,       0.767,         567,         0.0,"",""
09:00:00 30/10/2002,       0.758,         543,         0.0,"",""
09:00:00 31/10/2002,       0.748,         519,         0.0,"",""
09:00:00 01/11/2002,       0.739,         497,         0.0,"",""
09:00:00 02/11/2002,       0.732,         478,         0.0,"",""
09:00:00 03/11/2002,       0.726,         462,         1.0,"",""
09:00:00 04/11/2002,       0.730,         472,         0.0,"",""
09:00:00 05/11/2002,       0.727,         464,         0.0,"",""
09:00:00 06/11/2002,       0.719,         444,         0.0,"",""
09:00:00 07/11/2002,       0.705,         411,         0.0,"",""
09:00:00 08/11/2002,       0.695,         388,         0.0,"",""
09:00:00 09/11/2002,       0.685,         368,         0.0,"",""
09:00:00 10/11/2002,       0.678,         353,         0.0,"",""
09:00:00 11/11/2002,       0.675,         346,         0.0,"",""
09:00:00 12/11/2002,       0.670,         336,         0.0,"",""
09:00:00 13/11/2002,       0.664,         325,         0.0,"",""
09:00:00 14/11/2002,       0.657,         310,         0.0,"",""
09:00:00 15/11/2002,       0.652,         302,         0.0,"",""
09:00:00 16/11/2002,       0.649,         296,         0.0,"",""
09:00:00 17/11/2002,       0.644,         286,         0.0,"",""
09:00:00 18/11/2002,       0.638,         277,         0.0,"",""
09:00:00 19/11/2002,       0.634,         270,         0.0,"",""
09:00:00 20/11/2002,       0.628,         260,         0.0,"",""
09:00:00 21/11/2002,       0.673,         352,          19,"",""
09:00:00 22/11/2002,       0.732,         479,         0.0,"",""
09:00:00 23/11/2002,       0.679,         355,         0.0,"",""
09:00:00 24/11/2002,       0.650,         298,         0.0,"",""
09:00:00 25/11/2002,       0.637,         276,         1.4,"",""
09:00:00 26/11/2002,       0.637,         275,         3.2,"",""
09:00:00 27/11/2002,       0.719,         467,          23,"",""
09:00:00 28/11/2002,       0.737,         494,         0.0,"",""
09:00:00 29/11/2002,       0.681,         359,         0.2,"",""
09:00:00 30/11/2002,       0.692,         382,         8.8,"",""
09:00:00 01/12/2002,       0.707,         417,         3.4,"",""
09:00:00 02/12/2002,       0.707,         417,         0.0,"",""
09:00:00 03/12/2002,       0.689,         378,         0.0,"",""
09:00:00 04/12/2002,       0.652,         302,         1.2,"",""
09:00:00 05/12/2002,       0.642,         284,         6.9,"",""
09:00:00 06/12/2002,       0.758,         561,         7.6,"",""
09:00:00 07/12/2002,       0.787,         624,         0.0,"",""
09:00:00 08/12/2002,       0.721,         452,         0.0,"",""
09:00:00 09/12/2002,       0.683,         363,         0.0,"",""
09:00:00 10/12/2002,       0.665,         326,         0.4,"",""
09:00:00 11/12/2002,       0.657,         311,         0.0,"",""
09:00:00 12/12/2002,       0.649,         295,         0.0,"",""
09:00:00 13/12/2002,       0.637,         275,         0.0,"",""
09:00:00 14/12/2002,       0.626,         257,         0.0,"",""
09:00:00 15/12/2002,       0.614,         240,         0.0,"",""
09:00:00 16/12/2002,       0.602,         222,         0.0,"",""
09:00:00 17/12/2002,       0.592,         208,         0.0,"",""
09:00:00 18/12/2002,       0.584,         199,         0.0,"",""
09:00:00 19/12/2002,       0.594,         213,         0.2,"",""
09:00:00 20/12/2002,       0.597,         216,         0.0,"",""
09:00:00 21/12/2002,       0.567,         178,         0.0,"",""
09:00:00 22/12/2002,       0.556,         166,         0.0,"",""
09:00:00 23/12/2002,       0.542,         151,         0.0,"",""
09:00:00 24/12/2002,       0.531,         140,         0.0,"",""
09:00:00 25/12/2002,       0.528,         137,         0.0,"",""
09:00:00 26/12/2002,       0.525,         135,         0.0,"",""
09:00:00 27/12/2002,       0.522,         132,         0.0,"",""
09:00:00 28/12/2002,       0.526,         136,         5.6,"",""
09:00:00 29/12/2002,       0.529,         139,         0.0,"",""
09:00:00 30/12/2002,       0.518,         129,         0.2,"",""
09:00:00 31/12/2002,       0.510,         121,         0.0,"",""
09:00:00 01/01/2003,       0.517,         128,         0.6,"",""
09:00:00 02/01/2003,       0.561,         172,         0.0,"",""
09:00:00 03/01/2003,       0.553,         163,         0.0,"",""
09:00:00 04/01/2003,       0.526,         136,         0.0,"",""
09:00:00 05/01/2003,       0.511,         122,         0.0,"",""
09:00:00 06/01/2003,       0.500,         113,         0.0,"",""
09:00:00 07/01/2003,       0.494,         109,         0.0,"",""
09:00:00 08/01/2003,       0.487,         103,         0.0,"",""
09:00:00 09/01/2003,       0.481,          99,         0.6,"",""
09:00:00 10/01/2003,       0.484,         101,         0.0,"",""
09:00:00 11/01/2003,       0.481,          99,         0.0,"",""
09:00:00 12/01/2003,       0.479,          97,         0.0,"",""
09:00:00 13/01/2003,       0.471,          92,         0.0,"",""
09:00:00 14/01/2003,       0.464,          87,         0.0,"",""
09:00:00 15/01/2003,       0.459,          84,         0.0,"",""
09:00:00 16/01/2003,       0.456,          82,         0.0,"",""
09:00:00 17/01/2003,       0.462,          86,         0.0,"",""
09:00:00 18/01/2003,       0.454,          81,         0.0,"",""
09:00:00 19/01/2003,       0.443,          74,         0.0,"",""
09:00:00 20/01/2003,       0.437,          71,         0.0,"",""
09:00:00 21/01/2003,       0.438,          71,         0.0,"",""
09:00:00 22/01/2003,       0.434,          69,         0.0,"",""
09:00:00 23/01/2003,       0.419,          62,         0.0,"",""
09:00:00 24/01/2003,       0.424,          67,         0.0,"",""
09:00:00 25/01/2003,       0.438,          74,         0.0,"",""
09:00:00 26/01/2003,       0.445,          78,         0.0,"",""
09:00:00 27/01/2003,       0.432,          71,         0.4,"",""
09:00:00 28/01/2003,       0.419,          65,         0.0,"",""
09:00:00 29/01/2003,       0.447,          79,         0.0,"",""
09:00:00 30/01/2003,       0.462,          87,         0.0,"",""
09:00:00 31/01/2003,       0.463,          88,         0.0,"",""
09:00:00 01/02/2003,       0.475,          96,         0.0,"",""
09:00:00 02/02/2003,       0.496,         109,         0.0,"",""
09:00:00 03/02/2003,       0.485,         102,         0.0,"",""
09:00:00 04/02/2003,       0.481,          99,         0.0,"",""
09:00:00 05/02/2003,       0.478,          97,         0.0,"",""
09:00:00 06/02/2003,       0.474,          95,         0.0,"",""
09:00:00 07/02/2003,       0.472,          93,         0.0,"",""
09:00:00 08/02/2003,       0.468,          91,         0.0,"",""
09:00:00 09/02/2003,       0.459,          86,         0.0,"",""
09:00:00 10/02/2003,       0.461,          87,         0.0,"",""
09:00:00 11/02/2003,       0.461,          87,         0.0,"",""
09:00:00 12/02/2003,       0.460,          86,         0.0,"",""
09:00:00 13/02/2003,       0.462,          88,         0.0,"",""
09:00:00 14/02/2003,       0.461,          87,         0.0,"",""
09:00:00 15/02/2003,       0.459,          86,         0.0,"",""
09:00:00 16/02/2003,       0.457,          85,         0.0,"",""
09:00:00 17/02/2003,       0.456,          84,         0.0,"",""
09:00:00 18/02/2003,       0.455,          84,         0.0,"",""
09:00:00 19/02/2003,       0.457,          85,         0.0,"",""
09:00:00 20/02/2003,       0.453,          83,         0.6,"",""
09:00:00 21/02/2003,       0.455,          84,         1.8,"",""
09:00:00 22/02/2003,       0.499,         119,          11,"",""
09:00:00 23/02/2003,       0.608,         224,         0.0,"",""
09:00:00 24/02/2003,       0.560,         167,         0.0,"",""
09:00:00 25/02/2003,       0.522,         130,         0.0,"",""
09:00:00 26/02/2003,       0.501,         113,         0.0,"",""
09:00:00 27/02/2003,       0.505,         117,         0.0,"",""
09:00:00 28/02/2003,       0.574,         189,         8.6,"",""
09:00:00 01/03/2003,       0.657,         293,         0.0,"",""
09:00:00 02/03/2003,       0.625,         245,         0.7,"",""
09:00:00 03/03/2003,       0.579,         188,         0.0,"",""
09:00:00 04/03/2003,       0.545,         152,         0.0,"",""
09:00:00 05/03/2003,       0.523,         131,         0.0,"",""
09:00:00 06/03/2003,       0.510,         120,         0.0,"",""
09:00:00 07/03/2003,       0.499,         112,         0.0,"",""
09:00:00 08/03/2003,       0.498,         111,         2.8,"",""
09:00:00 09/03/2003,       0.516,         126,         4.8,"",""
09:00:00 10/03/2003,       0.539,         146,         0.0,"",""
09:00:00 11/03/2003,       0.527,         135,         0.0,"",""
09:00:00 12/03/2003,       0.522,         131,         3.9,"",""
09:00:00 13/03/2003,       0.512,         121,         0.0,"",""
09:00:00 14/03/2003,       0.504,         115,         0.0,"",""
09:00:00 15/03/2003,       0.502,         114,         0.0,"",""
09:00:00 16/03/2003,       0.500,         112,         0.0,"",""
09:00:00 17/03/2003,       0.494,         108,         0.0,"",""
09:00:00 18/03/2003,       0.491,         106,         0.0,"",""
09:00:00 19/03/2003,       0.484,         101,         0.0,"",""
09:00:00 20/03/2003,       0.574,         205,         8.9,"",""
09:00:00 21/03/2003,       0.596,         208,         0.0,"",""
09:00:00 22/03/2003,       0.620,         237,         0.0,"",""
09:00:00 23/03/2003,       0.585,         195,         0.0,"",""
09:00:00 24/03/2003,       0.558,         164,         0.0,"",""
09:00:00 25/03/2003,       0.545,         151,         0.0,"",""
09:00:00 26/03/2003,       0.536,         143,         0.0,"",""
09:00:00 27/03/2003,       0.530,         137,         0.0,"",""
09:00:00 28/03/2003,       0.524,         132,         3.2,"",""
09:00:00 29/03/2003,       0.575,         194,         0.2,"",""
09:00:00 30/03/2003,       0.764,         664,         6.7,"",""
09:00:00 31/03/2003,       0.673,         318,         0.0,"",""
09:00:00 01/04/2003,       0.577,         186,         0.0,"",""
09:00:00 02/04/2003,       0.521,         130,         0.6,"",""
09:00:00 03/04/2003,       0.508,         119,         4.2,"",""
09:00:00 04/04/2003,       0.511,         121,         0.0,"",""
09:00:00 05/04/2003,       0.518,         127,         0.0,"",""
09:00:00 06/04/2003,       0.518,         127,         0.0,"",""
09:00:00 07/04/2003,       0.506,         117,         0.0,"",""
09:00:00 08/04/2003,       0.495,         109,         0.0,"",""
09:00:00 09/04/2003,       0.486,         103,         0.0,"",""
09:00:00 10/04/2003,       0.484,         101,         0.0,"",""
09:00:00 11/04/2003,       0.485,         102,         0.0,"",""
09:00:00 12/04/2003,       0.485,         102,         1.8,"",""
09:00:00 13/04/2003,       0.523,         132,         0.0,"",""
09:00:00 14/04/2003,       0.598,         227,          14,"",""
09:00:00 15/04/2003,       0.955,        1037,         0.0,"",""
09:00:00 16/04/2003,       0.777,         507,         2.0,"",""
09:00:00 17/04/2003,       0.776,         506,         0.0,"",""
09:00:00 18/04/2003,       0.696,         352,         0.0,"",""
09:00:00 19/04/2003,       0.660,         293,         0.0,"",""
09:00:00 20/04/2003,       0.639,         263,         0.0,"",""
09:00:00 21/04/2003,       0.627,         246,         0.0,"",""
09:00:00 22/04/2003,       0.608,         222,         0.0,"",""
09:00:00 23/04/2003,       0.593,         203,         0.0,"",""
09:00:00 24/04/2003,       0.586,         195,         0.0,"",""
09:00:00 25/04/2003,       0.582,         191,         0.0,"",""
09:00:00 26/04/2003,       0.583,         192,         0.0,"",""
09:00:00 27/04/2003,       0.581,         189,         0.0,"",""
09:00:00 28/04/2003,       0.583,         191,         6.0,"",""
09:00:00 29/04/2003,       0.602,         215,         0.0,"",""
09:00:00 30/04/2003,       0.584,         194,         0.0,"",""
09:00:00 01/05/2003,       0.561,         167,         0.2,"",""
09:00:00 02/05/2003,       0.554,         160,         0.2,"",""
09:00:00 03/05/2003,       0.547,         153,         0.0,"",""
09:00:00 04/05/2003,       0.539,         146,         0.0,"",""
09:00:00 05/05/2003,       0.534,         141,         0.0,"",""
09:00:00 06/05/2003,       0.532,         139,         0.0,"",""
09:00:00 07/05/2003,       0.529,         137,         0.0,"",""
09:00:00 08/05/2003,       0.519,         128,         0.0,"",""
09:00:00 09/05/2003,       0.533,         140,         2.2,"",""
09:00:00 10/05/2003,       0.564,         171,         2.0,"",""
09:00:00 11/05/2003,       0.642,         268,         0.0,"",""
09:00:00 12/05/2003,       0.599,         210,         0.0,"",""
09:00:00 13/05/2003,       0.576,         184,         0.0,"",""
09:00:00 14/05/2003,       0.564,         171,         0.4,"",""
09:00:00 15/05/2003,       0.567,         174,         0.4,"",""
09:00:00 16/05/2003,       0.576,         184,         0.2,"",""
09:00:00 17/05/2003,       0.605,         219,         0.0,"",""
09:00:00 18/05/2003,       0.581,         190,         0.0,"",""
09:00:00 19/05/2003,       0.580,         190,         8.2,"",""
09:00:00 20/05/2003,       0.861,         839,         6.2,"",""
09:00:00 21/05/2003,       1.080,        1508,         0.2,"",""
09:00:00 22/05/2003,       1.025,        1276,         0.2,"",""
09:00:00 23/05/2003,       0.921,         892,         0.0,"",""
09:00:00 24/05/2003,       0.853,         687,         0.0,"",""
09:00:00 25/05/2003,       0.808,         575,         0.0,"",""
09:00:00 26/05/2003,       0.776,         502,         0.0,"",""
09:00:00 27/05/2003,       0.752,         453,         0.0,"",""
09:00:00 28/05/2003,       0.734,         418,         0.0,"",""
09:00:00 29/05/2003,       0.715,         384,         0.0,"",""
09:00:00 30/05/2003,       0.700,         359,         0.0,"",""
09:00:00 31/05/2003,       0.686,         336,         0.2,"",""
09:00:00 01/06/2003,       0.675,         316,         0.0,"",""
09:00:00 02/06/2003,       0.677,         320,         1.6,"",""
09:00:00 03/06/2003,       0.761,         473,         7.6,"",""
09:00:00 04/06/2003,       0.820,         605,         0.0,"",""
09:00:00 05/06/2003,       0.762,         475,         3.6,"",""
09:00:00 06/06/2003,       0.807,         579,         3.6,"",""
09:00:00 07/06/2003,       0.964,        1076,          17,"",""
09:00:00 08/06/2003,       1.017,        1250,         0.0,"",""
09:00:00 09/06/2003,       0.922,         894,         0.0,"",""
09:00:00 10/06/2003,       0.870,         734,         0.2,"",""
09:00:00 11/06/2003,       0.833,         634,         0.0,"",""
09:00:00 12/06/2003,       0.818,         597,          11,"",""
09:00:00 13/06/2003,       0.880,         807,         2.4,"",""
09:00:00 14/06/2003,       1.045,        1361,         2.2,"",""
09:00:00 15/06/2003,       1.015,        1237,         0.0,"",""
09:00:00 16/06/2003,       0.947,         978,         0.0,"",""
09:00:00 17/06/2003,       0.918,         877,         0.0,"",""
09:00:00 18/06/2003,       0.915,         870,         0.0,"",""
09:00:00 19/06/2003,       0.909,         848,         0.0,"",""
09:00:00 20/06/2003,       0.894,         801,         0.2,"",""
09:00:00 21/06/2003,       0.874,         745,         0.0,"",""
09:00:00 22/06/2003,       0.856,         694,         1.2,"",""
09:00:00 23/06/2003,       0.853,         687,         0.2,"",""
09:00:00 24/06/2003,       0.830,         628,         0.0,"",""
09:00:00 25/06/2003,       0.812,         584,         0.0,"",""
09:00:00 26/06/2003,       0.798,         550,         0.0,"",""
09:00:00 27/06/2003,       0.791,         534,         0.0,"",""
09:00:00 28/06/2003,       0.819,         606,         2.2,"",""
09:00:00 29/06/2003,       0.977,        1088,         2.8,"",""
09:00:00 30/06/2003,       1.015,        1235,         1.8,"",""
09:00:00 01/07/2003,       0.992,        1146,         0.0,"",""
09:00:00 02/07/2003,       0.983,        1112,         0.0,"",""
09:00:00 03/07/2003,       0.952,         998,         0.0,"",""
09:00:00 04/07/2003,       0.921,         889,         0.2,"",""
09:00:00 05/07/2003,       0.896,         808,         0.0,"",""
09:00:00 06/07/2003,       0.873,         741,         0.2,"",""
09:00:00 07/07/2003,       0.858,         699,         0.0,"",""
09:00:00 08/07/2003,       0.842,         657,         0.0,"",""
09:00:00 09/07/2003,       0.852,         685,         0.0,"",""
09:00:00 10/07/2003,       0.837,         645,         0.0,"",""
09:00:00 11/07/2003,       0.821,         606,         0.0,"",""
09:00:00 12/07/2003,       0.857,         728,          18,"",""
09:00:00 13/07/2003,       1.225,        2236,         1.0,"",""
09:00:00 14/07/2003,       1.050,        1373,         0.0,"",""
09:00:00 15/07/2003,       1.006,        1201,         0.0,"",""
09:00:00 16/07/2003,       0.977,        1087,         0.0,"",""
09:00:00 17/07/2003,       0.960,        1026,         0.0,"",""
09:00:00 18/07/2003,       0.936,         940,         0.0,"",""
09:00:00 19/07/2003,       0.900,         819,         0.0,"",""
09:00:00 20/07/2003,       0.881,         764,         0.0,"",""
09:00:00 21/07/2003,       0.863,         714,         0.0,"",""
09:00:00 22/07/2003,       0.861,         710,          15,"",""
09:00:00 23/07/2003,       1.047,        1371,         1.6,"",""
09:00:00 24/07/2003,       1.761,        7098,          40,"",""
09:00:00 25/07/2003,       1.808,        6395,         5.4,"",""
09:00:00 26/07/2003,       1.584,        4748,         8.4,"",""
09:00:00 27/07/2003,       1.364,        3318,         0.2,"",""
09:00:00 28/07/2003,       1.244,        2605,         0.0,"",""
09:00:00 29/07/2003,       1.174,        2228,         5.2,"",""
09:00:00 30/07/2003,       1.144,        2069,         0.2,"",""
09:00:00 31/07/2003,       1.085,        1769,         0.0,"",""
09:00:00 01/08/2003,       1.046,        1565,         0.0,"",""
09:00:00 02/08/2003,       1.017,        1429,         0.0,"",""
09:00:00 03/08/2003,       0.990,        1309,         0.0,"",""
09:00:00 04/08/2003,       0.986,        1290,         0.0,"",""
09:00:00 05/08/2003,       0.986,        1290,         3.2,"",""
09:00:00 06/08/2003,       1.120,        1966,          18,"",""
09:00:00 07/08/2003,       1.199,        2361,         0.0,"",""
09:00:00 08/08/2003,       1.145,        2075,         0.0,"",""
09:00:00 09/08/2003,       1.113,        1913,         3.0,"",""
09:00:00 10/08/2003,       1.123,        1964,         0.2,"",""
09:00:00 11/08/2003,       1.067,        1675,         0.4,"",""
09:00:00 12/08/2003,       1.054,        1608,         2.2,"",""
09:00:00 13/08/2003,       1.078,        1730,         1.2,"",""
09:00:00 14/08/2003,       1.655,        5651,          26,"",""
09:00:00 15/08/2003,       1.773,        6128,         0.2,"",""
09:00:00 16/08/2003,       1.483,        4078,         0.0,"",""
09:00:00 17/08/2003,       1.340,        3171,         0.0,"",""
09:00:00 18/08/2003,       1.255,        2667,         0.0,"",""
09:00:00 19/08/2003,       1.201,        2371,         0.8,"",""
09:00:00 20/08/2003,       1.146,        2080,         0.2,"",""
09:00:00 21/08/2003,       1.107,        1884,         0.0,"",""
09:00:00 22/08/2003,       1.071,        1695,         0.4,"",""
09:00:00 23/08/2003,       1.057,        1624,         0.0,"",""
09:00:00 24/08/2003,       1.229,        2680,          27,"",""
09:00:00 25/08/2003,       1.858,        6784,          21,"",""
09:00:00 26/08/2003,       1.624,        5015,         1.4,"",""
09:00:00 27/08/2003,       1.469,        3982,         0.0,"",""
09:00:00 28/08/2003,       1.352,        3240,         0.0,"",""
09:00:00 29/08/2003,       1.279,        2801,         0.0,"",""
09:00:00 30/08/2003,       1.227,        2510,         0.2,"",""
09:00:00 31/08/2003,       1.252,        2648,          10,"",""
09:00:00 01/09/2003,       1.216,        2452,         1.6,"",""
09:00:00 02/09/2003,       1.166,        2186,         0.2,"",""
09:00:00 03/09/2003,       1.131,        2002,         0.0,"",""
09:00:00 04/09/2003,       1.106,        1881,         0.0,"",""
09:00:00 05/09/2003,       1.082,        1752,         0.0,"",""
09:00:00 06/09/2003,       1.065,        1660,         0.0,"",""
09:00:00 07/09/2003,       1.052,        1596,         0.0,"",""
09:00:00 08/09/2003,       1.036,        1519,         0.0,"",""
09:00:00 09/09/2003,       1.022,        1453,         0.0,"",""
09:00:00 10/09/2003,       1.013,        1407,         0.0,"",""
09:00:00 11/09/2003,       1.015,        1416,         2.4,"",""
09:00:00 12/09/2003,       1.057,        1621,         0.4,"",""
09:00:00 13/09/2003,       1.112,        1906,         1.4,"",""
09:00:00 14/09/2003,       1.175,        2243,          13,"",""
09:00:00 15/09/2003,       1.243,        2604,         7.2,"",""
09:00:00 16/09/2003,       1.192,        2325,         0.0,"",""
09:00:00 17/09/2003,       1.208,        2414,         0.0,"",""
09:00:00 18/09/2003,       1.315,        3020,         0.0,"",""
09:00:00 19/09/2003,       1.429,        3729,         0.8,"",""
09:00:00 20/09/2003,       1.427,        3712,         1.6,"",""
09:00:00 21/09/2003,       1.350,        3226,         0.2,"",""
09:00:00 22/09/2003,       1.357,        3274,         0.0,"",""
09:00:00 23/09/2003,       1.381,        3425,         0.6,"",""
09:00:00 24/09/2003,       1.429,        3731,         6.0,"",""
09:00:00 25/09/2003,       1.501,        4195,         0.2,"",""
09:00:00 26/09/2003,       1.538,        4449,         1.4,"",""
09:00:00 27/09/2003,       1.515,        4284,         6.2,"",""
09:00:00 28/09/2003,       1.414,        3630,         0.4,"",""
09:00:00 29/09/2003,       1.333,        3123,         0.8,"",""
09:00:00 30/09/2003,       1.279,        2803,         0.2,"",""
09:00:00 01/10/2003,       1.228,        2516,         0.0,"",""
09:00:00 02/10/2003,       1.251,        2656,          13,"",""
09:00:00 03/10/2003,       1.382,        3432,         2.0,"",""
09:00:00 04/10/2003,       1.334,        3128,         0.2,"",""
09:00:00 05/10/2003,       1.287,        2845,         0.8,"",""
09:00:00 06/10/2003,       1.285,        2837,         3.6,"",""
09:00:00 07/10/2003,       1.253,        2652,         0.0,"",""
09:00:00 08/10/2003,       1.222,        2488,         0.0,"",""
09:00:00 09/10/2003,       1.217,        2461,         1.4,"",""
09:00:00 10/10/2003,       1.200,        2366,         5.0,"",""
09:00:00 11/10/2003,       1.192,        2326,         9.4,"",""
09:00:00 12/10/2003,       1.168,        2193,         0.4,"",""
09:00:00 13/10/2003,       1.136,        2026,         0.0,"",""
09:00:00 14/10/2003,       1.111,        1901,         0.0,"",""
09:00:00 15/10/2003,       1.106,        1877,         0.0,"",""
09:00:00 16/10/2003,       1.204,        2405,         8.4,"",""
09:00:00 17/10/2003,       1.246,        2615,         0.0,"",""
09:00:00 18/10/2003,       1.231,        2536,         0.0,"",""
09:00:00 19/10/2003,       1.248,        2629,         0.0,"",""
09:00:00 20/10/2003,       1.536,        4479,         8.0,"",""
09:00:00 21/10/2003,       1.388,        3468,         0.0,"",""
09:00:00 22/10/2003,       1.391,        3492,         5.8,"",""
09:00:00 23/10/2003,       1.349,        3226,         0.4,"",""
09:00:00 24/10/2003,       1.276,        2784,         0.0,"",""
09:00:00 25/10/2003,       1.226,        2506,         0.0,"",""
09:00:00 26/10/2003,       1.255,        2672,          13,"",""
09:00:00 27/10/2003,       1.238,        2573,         0.2,"",""
09:00:00 28/10/2003,       1.196,        2348,         0.0,"",""
09:00:00 29/10/2003,       1.183,        2278,         4.8,"",         8.9
09:00:00 30/10/2003,       1.145,        2073,         0.2,"",         9.7
09:00:00 31/10/2003,       1.111,        1901,         0.0,"",        10.2
09:00:00 01/11/2003,       1.131,        2002,         5.0,"",         9.2
09:00:00 02/11/2003,       1.122,        1959,         3.8,"",         9.6
09:00:00 03/11/2003,       1.116,        1928,         0.2,"",         9.4
09:00:00 04/11/2003,       1.081,        1745,         0.0,"",        10.7
09:00:00 05/11/2003,       1.059,        1633,         0.0,"",        12.2
09:00:00 06/11/2003,       1.050,        1585,         0.0,"",        12.6
09:00:00 07/11/2003,       1.051,        1590,         0.0,"",        13.4
09:00:00 08/11/2003,       1.061,        1643,         0.0,"",        14.1
09:00:00 09/11/2003,       1.060,        1638,         0.0,"",        15.0
09:00:00 10/11/2003,       1.046,        1566,         0.0,"",        15.3
09:00:00 11/11/2003,       1.033,        1504,         0.0,"",        16.1
09:00:00 12/11/2003,       1.017,        1427,         0.0,"",        15.9
09:00:00 13/11/2003,       0.996,        1334,         0.0,"",        15.6
09:00:00 14/11/2003,       0.970,        1227,         0.0,"",        14.9
09:00:00 15/11/2003,       0.956,        1167,         0.0,"",        16.2
09:00:00 16/11/2003,       0.945,        1128,         0.0,"",        17.6
09:00:00 17/11/2003,       0.936,        1093,         0.6,"",        14.3
09:00:00 18/11/2003,       0.913,        1008,         0.0,"",        14.3
09:00:00 19/11/2003,       0.888,         924,         0.0,"",        15.0
09:00:00 20/11/2003,       0.876,         884,         0.0,"",        14.8
09:00:00 21/11/2003,       1.042,        1603,          13,"",        14.9
09:00:00 22/11/2003,       0.967,        1218,         3.4,"",        15.0
09:00:00 23/11/2003,       1.183,        2333,          40,"",        15.1
09:00:00 24/11/2003,       1.323,        3074,         0.8,"",        15.2
09:00:00 25/11/2003,       1.173,        2222,         0.2,"",        15.3
09:00:00 26/11/2003,       1.097,        1828,         0.0,"",        15.4
09:00:00 27/11/2003,       1.041,        1542,         0.0,"",        15.5
09:00:00 28/11/2003,       1.000,        1352,         0.0,"",        15.6
09:00:00 29/11/2003,       0.965,        1203,         0.0,"",        15.7
09:00:00 30/11/2003,       0.943,        1118,         0.0,"",        15.8
09:00:00 01/12/2003,       0.980,        1278,         5.0,"",        15.9
09:00:00 02/12/2003,       1.026,        1468,         5.4,"",        16.0
09:00:00 03/12/2003,       0.985,        1287,         0.2,"",        16.1
09:00:00 04/12/2003,       1.099,        1900,          23,"",        16.2
09:00:00 05/12/2003,       1.059,        1642,          12,"",        16.3
09:00:00 06/12/2003,       1.152,        2119,         0.2,"",        16.4
09:00:00 07/12/2003,       1.043,        1554,         0.0,"",        16.5
09:00:00 08/12/2003,       0.992,        1316,         0.0,"",        16.6
09:00:00 09/12/2003,       0.957,        1174,         0.0,"",        17.8
09:00:00 10/12/2003,       0.945,        1133,         3.2,"",""
09:00:00 11/12/2003,       0.916,        1018,         0.0,"",""
09:00:00 12/12/2003,       0.889,         925,         0.0,"",""
09:00:00 13/12/2003,       0.869,         861,         0.0,"",""
09:00:00 14/12/2003,       0.857,         822,         0.0,"",""
09:00:00 15/12/2003,       0.845,         786,         0.0,"",""
09:00:00 16/12/2003,       0.836,         759,         0.0,          26,        19.2
09:00:00 17/12/2003,       0.827,         734,         0.0,          23,        19.8
09:00:00 18/12/2003,       0.808,         680,         0.0,          25,        20.9
09:00:00 19/12/2003,       0.835,         767,         6.2,          35,        19.0
09:00:00 20/12/2003,       0.906,         989,          19,          53,        19.5
09:00:00 21/12/2003,       1.067,        1709,          18,          72,        17.6
09:00:00 22/12/2003,       1.232,        2703,          26,          71,        17.3
09:00:00 23/12/2003,       1.525,        4357,         0.0,          42,        14.9
09:00:00 24/12/2003,       1.300,        2933,         0.0,          38,        15.3
09:00:00 25/12/2003,       1.183,        2278,         0.0,          35,        16.7
09:00:00 26/12/2003,       1.110,        1894,         0.0,          35,        17.8
09:00:00 27/12/2003,       1.054,        1610,         0.0,          34,        17.9
09:00:00 28/12/2003,       1.014,        1416,         0.0,          32,        17.2
09:00:00 29/12/2003,       0.976,        1251,         0.0,          30,        17.0
09:00:00 30/12/2003,       0.947,        1134,         0.0,          30,        17.9
09:00:00 31/12/2003,       0.927,        1060,         0.0,          27,        20.7
09:00:00 01/01/2004,       0.902,         969,         0.0,          26,        21.9
09:00:00 02/01/2004,       0.874,         878,         0.0,          26,        22.3
09:00:00 03/01/2004,       0.855,         819,         0.0,          25,        22.7
09:00:00 04/01/2004,       0.843,         780,         0.0,          23,        22.9
09:00:00 05/01/2004,       0.834,         754,         0.0,          25,        20.7
09:00:00 06/01/2004,       0.823,         723,         0.0,          25,        21.0
09:00:00 07/01/2004,       0.810,         687,         0.0,          29,        18.2
09:00:00 08/01/2004,       0.833,         755,         2.0,          27,        18.4
09:00:00 09/01/2004,       0.864,         848,         0.0,          27,        16.3
09:00:00 10/01/2004,       0.821,         717,         0.0,          25,        16.9
09:00:00 11/01/2004,       0.789,         630,         0.0,          24,        18.3
09:00:00 12/01/2004,       0.771,         583,         0.0,          21,        19.5
09:00:00 13/01/2004,       0.760,         555,         0.0,          19,        20.5
09:00:00 14/01/2004,       0.750,         532,         0.0,          18,        20.9
09:00:00 15/01/2004,       0.740,         507,         0.0,          17,        20.4
09:00:00 16/01/2004,       0.734,         492,         0.0,          17,        20.6
09:00:00 17/01/2004,       0.781,         615,          13,          24,        20.4
09:00:00 18/01/2004,       0.786,         624,         0.0,          27,        17.5
09:00:00 19/01/2004,       0.744,         518,         0.0,          21,        18.0
09:00:00 20/01/2004,       0.729,         482,         0.0,          19,        18.0
09:00:00 21/01/2004,       0.727,         479,         0.0,          17,        19.8
09:00:00 22/01/2004,       0.800,         688,         9.0,          20,        20.3
09:00:00 23/01/2004,       0.733,         492,         0.0,          13,        20.3
09:00:00 24/01/2004,       0.710,         441,         0.0,          14,        20.8
09:00:00 25/01/2004,       0.704,         427,         0.0,          15,        21.1
09:00:00 26/01/2004,       0.725,         481,         3.6,          17,        20.7
09:00:00 27/01/2004,       0.725,         474,         0.0,          22,        20.0
09:00:00 28/01/2004,       0.702,         425,         0.0,          20,        20.9
09:00:00 29/01/2004,       0.693,         405,         0.0,          28,        20.5
09:00:00 30/01/2004,       0.687,         391,         4.6,          32,        18.1
09:00:00 31/01/2004,       0.708,         437,         7.8,          36,        16.4
09:00:00 01/02/2004,       0.719,         460,         1.6,          49,        15.7
09:00:00 02/02/2004,       0.721,         465,         0.0,          52,        17.4
09:00:00 03/02/2004,       0.835,         801,         1.8,          64,        15.9
09:00:00 04/02/2004,       0.765,         572,         0.0,          72,        15.4
09:00:00 05/02/2004,       0.707,         434,         0.0,          58,        18.1
09:00:00 06/02/2004,       0.686,         390,         0.0,          59,        19.9
09:00:00 07/02/2004,       0.670,         358,         0.0,          70,        20.3
09:00:00 08/02/2004,       0.655,         329,         0.0,          59,        21.0
09:00:00 09/02/2004,       0.643,         308,         0.0,          83,        21.2
09:00:00 10/02/2004,       0.640,         303,         0.0,          66,        19.6
09:00:00 11/02/2004,       0.647,         314,         3.0,          72,        19.2
09:00:00 12/02/2004,       0.669,         355,         2.4,          68,        18.8
09:00:00 13/02/2004,       0.684,         386,         0.0,          80,        21.2
09:00:00 14/02/2004,       0.652,         323,         0.0,          57,        22.9
09:00:00 15/02/2004,       0.633,         291,         0.0,          88,        23.7
09:00:00 16/02/2004,       0.626,         280,         0.8,          63,        24.2
09:00:00 17/02/2004,       0.621,         271,         0.0,          50,        22.6
09:00:00 18/02/2004,       0.615,         263,         0.0,         101,        22.2
09:00:00 19/02/2004,       0.611,         257,         0.0,"",""
09:00:00 20/02/2004,       0.606,         249,         0.0,"",""
09:00:00 21/02/2004,       0.599,         239,         0.0,"",""
09:00:00 22/02/2004,       0.593,         231,         1.0,"",""
09:00:00 23/02/2004,       0.610,         255,         0.0,"",""
09:00:00 24/02/2004,       0.607,         251,         0.0,"",""
09:00:00 25/02/2004,       0.600,         242,         0.0,"",""
09:00:00 26/02/2004,       0.597,         236,         0.0,"",""
09:00:00 27/02/2004,       0.593,         231,         0.0,"",""
09:00:00 28/02/2004,       0.588,         224,         0.0,"",""
09:00:00 29/02/2004,       0.588,         224,         0.0,"",""
09:00:00 01/03/2004,       0.578,         211,         0.0,"",""
09:00:00 02/03/2004,       0.574,         206,         0.0,"",""
09:00:00 03/03/2004,       0.574,         206,         0.0,"",""
09:00:00 04/03/2004,       0.571,         202,         0.0,"",""
09:00:00 05/03/2004,       0.564,         193,         0.0,"",""
09:00:00 06/03/2004,       0.559,         188,         0.0,"",""
09:00:00 07/03/2004,       0.557,         185,         0.0,"",""
09:00:00 08/03/2004,       0.552,         179,         0.0,"",""
09:00:00 09/03/2004,       0.552,         179,         2.8,"",""
09:00:00 10/03/2004,       0.572,         205,         2.8,"",""
09:00:00 11/03/2004,       0.597,         237,         0.0,"",""
09:00:00 12/03/2004,       0.576,         209,         0.0,"",""
09:00:00 13/03/2004,       0.565,         194,         0.0,"",""
09:00:00 14/03/2004,       0.559,         187,         0.0,"",""
09:00:00 15/03/2004,       0.556,         184,         0.0,"",""
09:00:00 16/03/2004,       0.551,         178,         0.0,"",""
09:00:00 17/03/2004,       0.547,         174,         0.0,"",""
09:00:00 18/03/2004,       0.545,         172,         0.0,"",""
09:00:00 19/03/2004,       0.537,         164,         0.0,"",""
09:00:00 20/03/2004,       0.535,         162,         0.0,          23,        17.9
09:00:00 21/03/2004,       0.528,         156,         0.0,          21,        17.7
09:00:00 22/03/2004,       0.527,         155,         0.0,          20,        17.2
09:00:00 23/03/2004,       0.531,         158,         0.0,          18,        17.2
09:00:00 24/03/2004,       0.530,         157,         0.0,          18,        16.8
09:00:00 25/03/2004,       0.526,         153,         0.0,          17,        16.5
09:00:00 26/03/2004,       0.522,         150,         0.0,          17,        16.8
09:00:00 27/03/2004,       0.516,         144,         0.0,          17,        16.9
09:00:00 28/03/2004,       0.512,         140,         0.0,          17,        17.2
09:00:00 29/03/2004,       0.514,         142,         0.0,          16,        17.3
09:00:00 30/03/2004,       0.510,         139,         0.0,          17,        16.4
09:00:00 31/03/2004,       0.521,         148,         0.0,          20,        15.1
09:00:00 01/04/2004,       0.526,         153,         0.0,          20,        15.4
09:00:00 02/04/2004,       0.525,         153,         0.0,          21,        15.0
09:00:00 03/04/2004,       0.521,         149,         0.0,          23,        15.1
09:00:00 04/04/2004,       0.515,         144,         0.0,          25,        15.1
09:00:00 05/04/2004,       0.513,         141,         0.0,          25,        15.9
09:00:00 06/04/2004,       0.518,         146,         0.0,          25,        16.5
09:00:00 07/04/2004,       0.538,         166,         3.6,          27,        16.1
09:00:00 08/04/2004,       0.528,         155,         0.0,          30,        15.5
09:00:00 09/04/2004,       0.522,         150,         0.0,          33,        14.8
09:00:00 10/04/2004,       0.517,         145,         0.0,          35,        14.7
09:00:00 11/04/2004,       0.514,         142,         0.2,          36,        15.3
09:00:00 12/04/2004,       0.512,         140,         0.2,          36,        15.6
09:00:00 13/04/2004,       0.510,         138,         0.0,          37,        15.2
09:00:00 14/04/2004,       0.510,         138,         0.0,          39,        14.8
09:00:00 15/04/2004,       0.512,         140,         0.0,          36,        15.6
09:00:00 16/04/2004,       0.509,         137,         0.0,          31,        16.8
09:00:00 17/04/2004,       0.510,         138,         3.6,          32,        17.2
09:00:00 18/04/2004,       0.626,         283,         2.0,          32,        15.2
09:00:00 19/04/2004,       0.593,         231,"",          41,        13.5
09:00:00 20/04/2004,       0.554,         182,"",          42,        12.5
09:00:00 21/04/2004,       0.538,         165,"",          43,        12.0
09:00:00 22/04/2004,       0.529,         156,"",          41,        11.7
09:00:00 23/04/2004,       0.525,         153,"",          40,        11.8
09:00:00 24/04/2004,       0.791,         900,"",          69,        10.3
09:00:00 25/04/2004,       1.154,        2013,"",         106,         8.2
09:00:00 26/04/2004,       0.841,         727,"",         157,        10.1
09:00:00 27/04/2004,       0.739,         484,"",         194,        11.2
09:00:00 28/04/2004,       0.670,         346,"",         206,        11.4
09:00:00 29/04/2004,       0.637,         290,"",         225,        10.9
09:00:00 30/04/2004,       0.625,         271,"",         262,        10.7
09:00:00 01/05/2004,       0.632,         281,"",         354,        10.7
09:00:00 02/05/2004,       0.744,         506,"",         383,        10.0
09:00:00 03/05/2004,       0.697,         398,"",         424,         8.8
09:00:00 04/05/2004,       0.689,         382,"",         337,         8.4
09:00:00 05/05/2004,       0.664,         335,"",         484,         8.7
09:00:00 06/05/2004,       0.707,         417,"",         435,         8.3
09:00:00 07/05/2004,       0.662,         331,"",         359,         8.0
09:00:00 08/05/2004,       0.641,         297,"",         264,         8.2
09:00:00 09/05/2004,       0.631,         280,"",         293,         8.8
09:00:00 10/05/2004,       0.626,         272,"",         560,         9.4
09:00:00 11/05/2004,       0.618,         261,"",         589,         9.5
09:00:00 12/05/2004,       0.612,         252,"",         590,         8.8
09:00:00 13/05/2004,       0.615,         257,"",         591,         9.2
09:00:00 14/05/2004,       0.673,         352,"",         572,         8.8
09:00:00 15/05/2004,       0.635,         287,"",         591,         7.9
09:00:00 16/05/2004,       0.613,         254,          10,         591,         7.4
09:00:00 17/05/2004,       0.616,         258,         0.0,         589,         7.7
09:00:00 18/05/2004,       0.627,         273,         0.0,         573,         7.7
09:00:00 19/05/2004,       0.627,         276,         0.6,         560,         8.4
09:00:00 20/05/2004,       0.709,         421,         0.2,         126,         6.8
09:00:00 21/05/2004,       0.651,         312,         0.0,          43,         6.7
09:00:00 22/05/2004,       0.628,         275,         0.0,          42,         7.0
09:00:00 23/05/2004,       0.619,         263,         0.2,          42,         7.0
09:00:00 24/05/2004,       0.610,         249,         0.6,          41,         7.1
09:00:00 25/05/2004,       0.646,         309,         8.0,          42,         9.0
09:00:00 26/05/2004,       0.729,         459,         5.6,          37,         9.7
09:00:00 27/05/2004,       0.718,         438,         2.6,          37,         9.3
09:00:00 28/05/2004,       0.693,         388,         0.2,          40,         7.9
09:00:00 29/05/2004,       0.676,         356,         0.0,          45,         6.8
09:00:00 30/05/2004,       0.665,         337,         0.0,          43,         5.4
09:00:00 31/05/2004,       0.650,         310,         0.0,          41,         5.0
09:00:00 01/06/2004,       0.645,         302,         0.0,          40,         5.6
09:00:00 02/06/2004,       0.640,         294,         0.0,          39,         6.3
09:00:00 03/06/2004,       0.641,         298,         1.8,          39,         6.9
09:00:00 04/06/2004,       0.694,         390,         0.0,          36,         6.6
09:00:00 05/06/2004,       0.671,         347,         0.2,          38,         5.4
09:00:00 06/06/2004,       0.658,         324,         0.0,          39,         4.1
09:00:00 07/06/2004,       0.643,         300,         0.0,          38,         3.1
09:00:00 08/06/2004,       0.637,         290,         0.0,          37,         3.2
09:00:00 09/06/2004,       0.636,         288,         0.2,          39,         4.1
09:00:00 10/06/2004,       0.651,         313,          12,          42,         5.9
09:00:00 11/06/2004,       0.867,         803,         0.2,          40,         7.6
09:00:00 12/06/2004,       0.772,         556,         0.0,          40,         6.5
09:00:00 13/06/2004,       0.737,         476,         0.0,          39,         5.1
09:00:00 14/06/2004,       0.739,         484,         3.0,          38,         5.5
09:00:00 15/06/2004,       1.057,        1521,          18,          34,         6.5
09:00:00 16/06/2004,       1.065,        1484,         0.0,          34,         5.7
09:00:00 17/06/2004,       0.980,        1153,         0.0,          34,         5.5
09:00:00 18/06/2004,       0.913,         926,         0.4,          32,         6.1
09:00:00 19/06/2004,       0.896,         874,          13,          31,         5.8
09:00:00 20/06/2004,       1.022,        1311,         0.0,          30,         5.4
09:00:00 21/06/2004,       0.939,        1011,         0.0,          33,         4.7
09:00:00 22/06/2004,       0.895,         870,         0.0,          33,         4.8
09:00:00 23/06/2004,       0.871,         802,         0.0,          32,         4.9
09:00:00 24/06/2004,       0.855,         759,         0.0,          31,         4.8
09:00:00 25/06/2004,       0.871,         802,         0.6,          31,         6.1
09:00:00 26/06/2004,       0.936,        1001,         8.0,          29,         5.6
09:00:00 27/06/2004,       0.913,         923,         0.2,          29,         4.8
09:00:00 28/06/2004,       0.889,         852,         0.0,          28,         4.4
09:00:00 29/06/2004,       0.871,         802,         0.0,          30,         5.1
09:00:00 30/06/2004,       0.868,         792,         0.0,          29,         5.9
09:00:00 01/07/2004,       0.906,         919,          12,          30,         6.6
09:00:00 02/07/2004,       0.967,        1107,         0.0,          29,         5.4
09:00:00 03/07/2004,       0.922,         952,         0.0,          31,         5.3
09:00:00 04/07/2004,       0.890,         854,         0.4,          31,         5.4
09:00:00 05/07/2004,       0.882,         833,         0.0,          31,         6.1
09:00:00 06/07/2004,       0.872,         803,         0.0,          31,         5.9
09:00:00 07/07/2004,       0.859,         768,         0.2,          32,         5.3
09:00:00 08/07/2004,       0.847,         739,         0.6,          35,         5.1
09:00:00 09/07/2004,       0.829,         693,         0.2,          35,         5.0
09:00:00 10/07/2004,       0.816,         660,         0.0,          35,         4.4
09:00:00 11/07/2004,       0.812,         652,         1.2,          38,         6.2
09:00:00 12/07/2004,       0.876,         817,         0.8,          39,         7.3
09:00:00 13/07/2004,       0.896,         873,         0.0,          39,         7.3
09:00:00 14/07/2004,       0.893,         863,         0.2,          38,         6.2
09:00:00 15/07/2004,       0.879,         822,         0.0,          39,         5.0
09:00:00 16/07/2004,       0.865,         784,         0.0,          40,         4.8
09:00:00 17/07/2004,       0.853,         753,         7.2,          37,         4.8
09:00:00 18/07/2004,       0.854,         756,         6.0,          38,         5.3
09:00:00 19/07/2004,       0.839,         718,         0.8,          30,         4.6
09:00:00 20/07/2004,       0.818,         666,         0.0,          37,         4.6
09:00:00 21/07/2004,       0.803,         630,         0.0,          36,         3.8
09:00:00 22/07/2004,       0.792,         602,         0.0,          33,         4.1
09:00:00 23/07/2004,       0.784,         582,         0.0,          29,         3.7
09:00:00 24/07/2004,       0.782,         577,         5.0,          30,         4.0
09:00:00 25/07/2004,       0.877,         822,         0.6,          30,         6.2
09:00:00 26/07/2004,       0.962,        1089,         0.2,          30,         7.0
09:00:00 27/07/2004,       0.960,        1082,         1.4,          32,         7.2
09:00:00 28/07/2004,       0.933,         988,         0.0,          32,         6.9
09:00:00 29/07/2004,       0.910,         914,         0.0,          29,         6.1
09:00:00 30/07/2004,       0.897,         873,         0.0,          28,         6.3
09:00:00 31/07/2004,       0.880,         826,         0.0,          29,         6.4
09:00:00 01/08/2004,       0.862,         777,         0.0,          29,         5.5
09:00:00 02/08/2004,       0.850,         744,         0.0,          29,         5.1
09:00:00 03/08/2004,       0.848,         740,         7.4,          29,         6.3
09:00:00 04/08/2004,       0.907,         906,         1.6,          28,         6.6
09:00:00 05/08/2004,       0.886,         844,         0.0,          30,         6.1
09:00:00 06/08/2004,       0.870,         798,         0.0,          29,         5.7
09:00:00 07/08/2004,       0.869,         796,         0.0,          28,         5.4
09:00:00 08/08/2004,       0.860,         773,         0.0,          28,         5.6
09:00:00 09/08/2004,       0.853,         754,         0.0,          27,         5.5
09:00:00 10/08/2004,       0.883,         836,         0.0,          27,         6.2
09:00:00 11/08/2004,       0.871,         801,         0.0,          27,         6.1
09:00:00 12/08/2004,       0.869,         797,         0.0,          27,         6.2
09:00:00 13/08/2004,       0.872,         804,         0.0,          29,         7.0
09:00:00 14/08/2004,       0.893,         865,          13,          27,         6.4
09:00:00 15/08/2004,       0.979,        1153,         7.2,          27,         6.7
09:00:00 16/08/2004,       0.958,        1074,         0.0,          28,         6.1
09:00:00 17/08/2004,       0.930,         980,         0.0,          30,         5.4
09:00:00 18/08/2004,       0.903,         893,         0.2,          31,         5.1
09:00:00 19/08/2004,       0.887,         847,         0.0,          33,         6.3
09:00:00 20/08/2004,       0.879,         822,         0.0,          31,         6.6
09:00:00 21/08/2004,       0.871,         801,         0.0,          31,         6.0
09:00:00 22/08/2004,       0.870,         798,         1.4,          33,         7.4
09:00:00 23/08/2004,       0.907,         905,         0.0,          33,         8.0
09:00:00 24/08/2004,       0.910,         915,         0.0,          33,         7.9
09:00:00 25/08/2004,       0.903,         894,         0.0,          31,         7.2
09:00:00 26/08/2004,       0.902,         891,         0.0,          31,         6.9
09:00:00 27/08/2004,       0.921,         950,         0.4,          32,         7.4
09:00:00 28/08/2004,       0.970,        1118,         0.0,          33,         8.2
09:00:00 29/08/2004,       0.976,        1141,         0.0,          31,         7.2
09:00:00 30/08/2004,       0.967,        1108,         7.2,          28,         6.8
09:00:00 31/08/2004,       1.273,        2526,         0.8,          51,         7.8
09:00:00 01/09/2004,       1.229,        2239,         0.0,         109,         6.5
09:00:00 02/09/2004,       1.142,        1807,         0.0,          31,         6.0
09:00:00 03/09/2004,       1.091,        1583,         0.0,          26,         7.1
09:00:00 04/09/2004,       1.058,        1446,         0.0,          24,         6.1
09:00:00 05/09/2004,       1.033,        1351,         0.4,          26,         6.5
09:00:00 06/09/2004,       1.000,        1229,         0.0,          30,         6.7
09:00:00 07/09/2004,       0.993,        1203,         6.4,          41,         7.6
09:00:00 08/09/2004,       1.130,        1943,          32,          52,         8.2
09:00:00 09/09/2004,       2.116,        9309,          13,          68,         7.4
09:00:00 10/09/2004,       2.123,        9262,         1.4,          25,         6.9
09:00:00 11/09/2004,       1.757,        5870,         5.8,          23,         7.1
09:00:00 12/09/2004,       1.696,        5377,         6.2,          24,         6.4
09:00:00 13/09/2004,       1.532,        4133,         0.2,          25,         6.0
09:00:00 14/09/2004,       1.419,        3337,         0.0,          25,         6.7
09:00:00 15/09/2004,       1.364,        2985,         0.0,          24,         7.3
09:00:00 16/09/2004,       1.317,        2709,         0.0,          24,         7.7
09:00:00 17/09/2004,       1.263,        2413,         0.0,          25,         7.7
09:00:00 18/09/2004,       1.223,        2205,         0.0,          25,         8.1
09:00:00 19/09/2004,       1.197,        2076,         0.0,          25,         9.0
09:00:00 20/09/2004,       1.169,        1936,         0.0,          26,         9.7
09:00:00 21/09/2004,       1.153,        1858,         0.0,          25,         9.8
09:00:00 22/09/2004,       1.155,        1871,         0.0,          25,        10.7
09:00:00 23/09/2004,       1.179,        1986,         0.6,          20,        10.3
09:00:00 24/09/2004,       1.252,        2352,         0.0,          19,        10.8
09:00:00 25/09/2004,       1.229,        2235,         0.0,          18,        10.7
09:00:00 26/09/2004,       1.211,        2142,         0.0,          17,        10.6
09:00:00 27/09/2004,       1.225,        2218,         0.0,          16,        10.8
09:00:00 28/09/2004,       1.317,        2710,         1.8,          14,        10.8
09:00:00 29/09/2004,       1.301,        2623,          12,          14,        10.3
09:00:00 30/09/2004,       1.616,        4761,         3.0,          13,         9.9
09:00:00 01/10/2004,       1.415,        3312,         0.0,          16,        10.6
09:00:00 02/10/2004,       1.300,        2615,         0.2,          15,         9.5
09:00:00 03/10/2004,       1.235,        2265,         0.4,          16,        10.1
09:00:00 04/10/2004,       1.201,        2095,         0.0,          16,        10.5
09:00:00 05/10/2004,       1.169,        1939,         0.0,          17,        11.0
09:00:00 06/10/2004,       1.145,        1822,         0.2,          17,        10.6
09:00:00 07/10/2004,       1.120,        1709,         0.0,          17,        10.8
09:00:00 08/10/2004,       1.141,        1812,         7.6,          16,         9.8
09:00:00 09/10/2004,       1.130,        1755,         0.0,          17,        10.6
09:00:00 10/10/2004,       1.078,        1528,         0.0,          19,        11.6
09:00:00 11/10/2004,       1.062,        1464,         0.0,          20,        12.5
09:00:00 12/10/2004,       1.068,        1487,         0.0,          19,        13.0
09:00:00 13/10/2004,       1.103,        1637,         0.0,          19,        14.3
09:00:00 14/10/2004,       1.257,        2540,          17,          17,        13.9
09:00:00 15/10/2004,       1.394,        3239,         0.6,          20,        13.1
09:00:00 16/10/2004,       1.179,        1987,         0.0,          20,        10.9
09:00:00 17/10/2004,       1.092,        1590,         0.0,          19,        10.2
09:00:00 18/10/2004,       1.046,        1401,         0.0,          19,        11.1
09:00:00 19/10/2004,       1.018,        1296,         0.0,          20,        12.0
09:00:00 20/10/2004,       0.984,        1171,         0.0,          21,        12.9
09:00:00 21/10/2004,       0.959,        1080,         0.0,          22,        13.5
09:00:00 22/10/2004,       0.947,        1037,         2.0,          20,        12.9
09:00:00 23/10/2004,       0.950,        1048,         1.0,          20,        13.6
09:00:00 24/10/2004,       0.942,        1019,         4.2,          23,        15.4
09:00:00 25/10/2004,       0.923,         958,         0.0,          21,        14.7
09:00:00 26/10/2004,       0.896,         871,         0.0,          23,        16.2
09:00:00 27/10/2004,       0.877,         819,         7.0,          22,        15.2
09:00:00 28/10/2004,       0.998,        1234,         2.4,          20,        13.3
09:00:00 29/10/2004,       0.948,        1043,         0.0,          21,        12.2
09:00:00 30/10/2004,       0.895,         870,         0.0,          23,        13.6
09:00:00 31/10/2004,       0.867,         790,         0.0,          23,        14.9
09:00:00 01/11/2004,       0.852,         750,         0.0,          24,        15.9
09:00:00 02/11/2004,       0.859,         770,         3.8,          23,        16.0
09:00:00 03/11/2004,       0.951,        1062,          26,          24,        15.2
09:00:00 04/11/2004,       0.963,        1097,         0.0,          23,        14.3
09:00:00 05/11/2004,       0.927,         969,          12,          24,        12.5
09:00:00 06/11/2004,       1.282,        2565,          22,          18,        13.0
09:00:00 07/11/2004,       1.554,        4294,          15,          17,        11.0
09:00:00 08/11/2004,       1.401,        3225,          16,          19,        10.8
09:00:00 09/11/2004,       1.264,        2420,         3.8,          21,        11.9
09:00:00 10/11/2004,       1.186,        2023,         2.2,          21,        12.3
09:00:00 11/11/2004,       1.147,        1831,         0.0,          24,        13.6
09:00:00 12/11/2004,       1.251,        2408,          21,          22,        12.6
09:00:00 13/11/2004,       1.264,        2425,          10,          24,        14.6
09:00:00 14/11/2004,       1.354,        2934,         1.2,          23,        12.8
09:00:00 15/11/2004,       1.295,        2583,         0.0,          21,        11.5
09:00:00 16/11/2004,       1.224,        2210,         0.0,          21,        13.3
09:00:00 17/11/2004,       1.158,        1888,         0.0,          20,        13.8
09:00:00 18/11/2004,       1.106,        1648,         0.0,          21,        14.6
09:00:00 19/11/2004,       1.060,        1458,         4.8,          18,        14.7
09:00:00 20/11/2004,       1.134,        1778,         0.2,          14,        13.6
09:00:00 21/11/2004,       1.047,        1405,         0.0,          15,        13.5
09:00:00 22/11/2004,       1.008,        1257,         0.0,          15,        14.0
09:00:00 23/11/2004,       0.973,        1130,         0.0,          14,        14.1
09:00:00 24/11/2004,       0.950,        1046,         0.0,          14,        14.7
09:00:00 25/11/2004,       0.931,         981,         0.0,          17,        16.1
09:00:00 26/11/2004,       0.908,         910,         0.0,          19,        17.1
09:00:00 27/11/2004,       0.890,         854,         0.0,          20,        18.5
09:00:00 28/11/2004,       0.872,         804,         0.0,          19,        19.0
09:00:00 29/11/2004,       0.858,         766,         0.0,          19,        19.5
09:00:00 30/11/2004,       0.844,         731,         0.0,          19,        20.0
09:00:00 01/12/2004,       0.833,         702,         0.4,          18,        19.6
09:00:00 02/12/2004,       0.906,         917,         3.6,          19,        16.8
09:00:00 03/12/2004,       0.864,         782,         0.0,          19,        15.7
09:00:00 04/12/2004,       0.833,         702,         0.0,          21,        16.6
09:00:00 05/12/2004,       0.813,         654,         0.0,          21,        16.2
09:00:00 06/12/2004,       0.800,         623,         0.0,          22,        16.7
09:00:00 07/12/2004,       0.793,         605,         1.6,          20,        17.0
09:00:00 08/12/2004,       0.835,         711,         2.8,          18,        17.5
09:00:00 09/12/2004,       0.854,         757,         4.0,          19,        18.4
09:00:00 10/12/2004,       1.038,        1450,         8.8,          33,        18.2
09:00:00 11/12/2004,       0.980,        1156,          12,          42,        16.3
09:00:00 12/12/2004,       0.966,        1107,         1.8,          41,        17.5
09:00:00 13/12/2004,       0.925,         963,          18,          48,        18.0
09:00:00 14/12/2004,       1.224,        2332,          15,          45,        15.5
09:00:00 15/12/2004,       1.079,        1543,         0.0,          59,        15.9
09:00:00 16/12/2004,       0.948,        1045,         0.0,          43,        16.5
09:00:00 17/12/2004,       0.883,         836,         0.0,          30,        17.5
09:00:00 18/12/2004,       0.851,         749,         0.0,          29,        18.8
09:00:00 19/12/2004,       0.826,         686,         0.0,          29,        19.8
09:00:00 20/12/2004,       0.805,         634,         0.0,          27,        19.6
09:00:00 21/12/2004,       0.789,         597,         0.0,          25,        18.6
09:00:00 22/12/2004,       0.781,         576,         0.0,          25,        19.1
09:00:00 23/12/2004,       0.770,         550,         0.0,          26,        20.2
09:00:00 24/12/2004,       0.757,         520,         0.0,          24,        21.3
09:00:00 25/12/2004,       0.749,         502,         0.0,          23,        18.8
09:00:00 26/12/2004,       0.742,         487,         0.0,          23,        19.3
09:00:00 27/12/2004,       0.733,         468,         0.0,          23,        19.9
09:00:00 28/12/2004,       0.728,         457,         2.2,          21,        16.8
09:00:00 29/12/2004,       0.727,         454,         0.4,          21,        14.9
09:00:00 30/12/2004,       0.730,         461,         0.4,          22,        15.2
09:00:00 31/12/2004,       0.724,         450,         0.0,          24,        17.6
09:00:00 01/01/2005,       0.710,         422,         0.0,          26,        19.8
09:00:00 02/01/2005,       0.701,         403,         0.0,          23,        18.6
09:00:00 03/01/2005,       0.694,         391,         0.0,          25,        19.6
09:00:00 04/01/2005,       0.687,         377,         0.4,          25,        20.4
09:00:00 05/01/2005,       0.767,         555,          18,          22,        19.7
09:00:00 06/01/2005,       0.769,         549,         0.0,          23,        17.4
09:00:00 07/01/2005,       0.733,         467,         0.0,          24,        17.4
09:00:00 08/01/2005,       0.703,         408,         0.0,          23,        16.4
09:00:00 09/01/2005,       0.697,         396,         0.0,          24,        17.4
09:00:00 10/01/2005,       0.690,         383,         0.6,          24,        17.6
09:00:00 11/01/2005,       0.702,         406,         3.2,          30,        17.8
09:00:00 12/01/2005,       0.693,         388,         0.0,          31,        19.9
09:00:00 13/01/2005,       0.672,         350,         0.0,          30,        21.1
09:00:00 14/01/2005,       0.650,         311,         0.0,          29,        21.8
09:00:00 15/01/2005,       0.638,         291,         0.0,          26,        22.3
09:00:00 16/01/2005,       0.632,         281,         6.8,          27,        22.1
09:00:00 17/01/2005,       0.663,         334,         0.0,          24,        19.5
09:00:00 18/01/2005,       0.649,         310,         0.0,          25,        20.1
09:00:00 19/01/2005,       0.636,         288,         0.0,          28,        21.4
09:00:00 20/01/2005,       0.676,         377,          42,          31,        21.4
09:00:00 21/01/2005,       1.032,        1376,          16,          34,        16.3
09:00:00 22/01/2005,       0.824,         684,         0.0,          35,        18.2
09:00:00 23/01/2005,       0.726,         454,         0.0,          31,        20.1
09:00:00 24/01/2005,       0.690,         383,         0.0,          29,        21.5
09:00:00 25/01/2005,       0.669,         345,         0.0,          25,        21.8
09:00:00 26/01/2005,       0.648,         308,         0.0,          21,        23.1
09:00:00 27/01/2005,       0.635,         286,         0.0,          24,        23.7
09:00:00 28/01/2005,       0.635,         287,          19,          30,        23.5
09:00:00 29/01/2005,       0.623,         268,         0.0,          32,        24.1
09:00:00 30/01/2005,       0.620,         264,         5.0,          28,        22.2
09:00:00 31/01/2005,       0.644,         301,         0.0,          30,        22.5
09:00:00 01/02/2005,       0.630,         279,         0.0,          36,        23.6
09:00:00 02/02/2005,       0.612,         252,         5.2,          34,        23.6
09:00:00 03/02/2005,       0.972,        1298,          59,          31,        16.1
09:00:00 04/02/2005,       1.127,        1744,          11,          28,        12.4
09:00:00 05/02/2005,       1.298,        2657,         4.6,          20,        11.5
09:00:00 06/02/2005,       1.141,        1816,         0.0,          21,        12.1
09:00:00 07/02/2005,       1.026,        1328,         0.0,          24,        14.9
09:00:00 08/02/2005,       0.945,        1033,         0.0,          19,        15.8
09:00:00 09/02/2005,       0.888,         851,         0.8,          17,        17.0
09:00:00 10/02/2005,       0.869,         796,         2.0,          20,        15.5
09:00:00 11/02/2005,       0.841,         722,         0.0,          20,        16.7
09:00:00 12/02/2005,       0.809,         645,         0.0,          27,        17.9
09:00:00 13/02/2005,       0.789,         596,         0.0,          26,        17.7
09:00:00 14/02/2005,       0.774,         558,         0.0,          27,        16.4
09:00:00 15/02/2005,       0.759,         525,         0.0,          39,        18.8
09:00:00 16/02/2005,       0.749,         502,         2.2,          47,        17.8
09:00:00 17/02/2005,       0.755,         516,         0.2,          52,        18.5
09:00:00 18/02/2005,       0.739,         480,         0.2,          41,        18.8
09:00:00 19/02/2005,       0.723,         447,         0.0,          33,        19.3
09:00:00 20/02/2005,       0.713,         427,         0.0,          27,        18.8
09:00:00 21/02/2005,       0.724,         451,         0.6,          22,        17.8
09:00:00 22/02/2005,       0.788,         593,         0.8,          27,        17.8
09:00:00 23/02/2005,       0.735,         473,         0.6,          30,        19.1
09:00:00 24/02/2005,       0.710,         422,         5.2,          30,        21.0
09:00:00 25/02/2005,       0.693,         389,         0.8,          29,        21.1
09:00:00 26/02/2005,       0.686,         374,         0.0,          25,        21.5
09:00:00 27/02/2005,       0.678,         361,         0.0,          33,        21.3
09:00:00 28/02/2005,       0.670,         345,         0.0,          29,        20.3
09:00:00 01/03/2005,       0.662,         331,         0.0,          26,        20.5
09:00:00 02/03/2005,       0.653,         316,         0.0,          23,        21.6
09:00:00 03/03/2005,       0.670,         345,         0.0,          19,        18.9
09:00:00 04/03/2005,       0.669,         343,         0.0,          22,        19.8
09:00:00 05/03/2005,       0.652,         313,         0.6,          25,        20.8
09:00:00 06/03/2005,       0.703,         417,         3.0,          19,        18.5
09:00:00 07/03/2005,       0.722,         446,         0.0,          12,        15.8
09:00:00 08/03/2005,       0.680,         363,         0.0,          13,        16.5
09:00:00 09/03/2005,       0.661,         329,         0.0,          13,        16.7
09:00:00 10/03/2005,       0.648,         308,         0.0,          14,        17.7
09:00:00 11/03/2005,       0.635,         287,         0.0,          16,        18.3
09:00:00 12/03/2005,       0.631,         280,         0.0,          18,        18.5
09:00:00 13/03/2005,       0.626,         273,         0.0,          24,        19.3
09:00:00 14/03/2005,       0.619,         263,         0.0,          23,        20.6
09:00:00 15/03/2005,       0.614,         254,         0.0,          36,        20.5
09:00:00 16/03/2005,       0.610,         249,         5.6,          40,        19.6
09:00:00 17/03/2005,       0.650,         314,         4.2,          30,        16.6
09:00:00 18/03/2005,       0.669,         343,         0.0,          32,        14.4
09:00:00 19/03/2005,       0.649,         310,         0.0,          30,        14.4
09:00:00 20/03/2005,       0.632,         282,         0.0,          24,        14.5
09:00:00 21/03/2005,       0.623,         268,         0.0,          28,        15.1
09:00:00 22/03/2005,       0.616,         258,         0.0,          33,        14.5
09:00:00 23/03/2005,       0.617,         258,         0.2,          28,        14.4
09:00:00 24/03/2005,       0.634,         284,         0.8,          26,        14.8
09:00:00 25/03/2005,       0.630,         279,         0.0,          28,        15.2
09:00:00 26/03/2005,       0.620,         264,         0.0,          26,        13.9
09:00:00 27/03/2005,       0.613,         254,         0.0,          33,        14.4
09:00:00 28/03/2005,       0.608,         246,         2.0,          31,        15.0
09:00:00 29/03/2005,       0.607,         245,         0.0,          33,        15.2
09:00:00 30/03/2005,       0.604,         240,         0.0,          30,        15.3
09:00:00 31/03/2005,       0.600,         235,         0.0,          31,        15.0
09:00:00 01/04/2005,       0.595,         228,         0.0,          36,        14.8
09:00:00 02/04/2005,       0.592,         224,         0.0,          47,        15.0
09:00:00 03/04/2005,       0.588,         219,         0.0,          48,        15.6
09:00:00 04/04/2005,       0.584,         214,         0.0,          47,        15.9
09:00:00 05/04/2005,       0.618,         261,         0.0,          44,        14.8
09:00:00 06/04/2005,       0.604,         241,         0.0,          45,        13.7
09:00:00 07/04/2005,       0.591,         223,         0.0,          39,        13.9
09:00:00 08/04/2005,       0.586,         217,         0.0,          28,        14.6
09:00:00 09/04/2005,       0.584,         214,         0.0,          31,        14.8
09:00:00 10/04/2005,       0.582,         211,         0.0,          41,        15.4
09:00:00 11/04/2005,       0.577,         205,         2.4,          42,        16.6
09:00:00 12/04/2005,       0.604,         241,         0.0,          43,        17.5
09:00:00 13/04/2005,       0.597,         230,         0.0,          45,        17.4
09:00:00 14/04/2005,       0.588,         219,         0.0,          43,        16.9
09:00:00 15/04/2005,       0.598,         234,          22,          34,        14.9
09:00:00 16/04/2005,       0.676,         357,         0.0,          35,        13.9
09:00:00 17/04/2005,       0.651,         313,         0.0,          42,        14.6
09:00:00 18/04/2005,       0.620,         263,         0.0,          48,        14.9
09:00:00 19/04/2005,       0.602,         237,         0.0,          43,        14.0
09:00:00 20/04/2005,       0.589,         221,         0.0,          40,        12.6
09:00:00 21/04/2005,       0.584,         214,         0.0,          39,        11.9
09:00:00 22/04/2005,       0.580,         209,         0.0,          38,        11.6
09:00:00 23/04/2005,       0.576,         204,         0.0,          32,        11.6
09:00:00 24/04/2005,       0.573,         201,         0.0,          30,        11.5
09:00:00 25/04/2005,       0.573,         201,         0.0,          37,        12.4
09:00:00 26/04/2005,       0.571,         198,         0.0,          39,        13.4
09:00:00 27/04/2005,       0.565,         191,         0.0,          48,        14.0
09:00:00 28/04/2005,       0.560,         185,         0.0,          49,        13.0
09:00:00 29/04/2005,       0.560,         185,         0.4,          45,        12.2
09:00:00 30/04/2005,       0.563,         188,         0.0,          44,        11.9
09:00:00 01/05/2005,       0.574,         202,         0.0,          36,        10.6
09:00:00 02/05/2005,       0.571,         198,         0.0,          36,        10.4
09:00:00 03/05/2005,       0.587,         218,         0.0,          36,        10.0
09:00:00 04/05/2005,       0.575,         203,         0.0,          41,         9.4
09:00:00 05/05/2005,       0.563,         189,         0.0,          45,         8.8
09:00:00 06/05/2005,       0.558,         183,         0.4,          60,         9.5
09:00:00 07/05/2005,       0.558,         183,         0.0,          53,        10.4
09:00:00 08/05/2005,       0.559,         184,         0.0,          48,         9.9
09:00:00 09/05/2005,       0.559,         184,         0.0,          42,         7.8
09:00:00 10/05/2005,       0.557,         181,         0.0,          39,         7.2
09:00:00 11/05/2005,       0.553,         178,         0.0,          39,         8.1
09:00:00 12/05/2005,       0.551,         175,         0.0,          44,         7.8
09:00:00 13/05/2005,       0.551,         175,         0.0,          55,         8.6
09:00:00 14/05/2005,       0.552,         176,         0.0,          54,         9.6
09:00:00 15/05/2005,       0.551,         175,         0.0,          51,         9.3
09:00:00 16/05/2005,       0.549,         173,         0.0,          51,         8.9
09:00:00 17/05/2005,       0.549,         173,         0.0,          51,         9.3
09:00:00 18/05/2005,       0.554,         178,         0.0,          50,         9.8
09:00:00 19/05/2005,       0.557,         181,         0.0,          43,         9.4
09:00:00 20/05/2005,       0.557,         182,         0.0,          40,         9.2
09:00:00 21/05/2005,       0.553,         177,         0.0,          39,         8.6
09:00:00 22/05/2005,       0.552,         176,         0.0,          38,         7.5
09:00:00 23/05/2005,       0.549,         172,         0.0,          37,         6.6
09:00:00 24/05/2005,       0.547,         171,         0.0,          36,         6.8
09:00:00 25/05/2005,       0.547,         171,         0.0,          37,         8.3
09:00:00 26/05/2005,       0.560,         185,         0.0,          37,         8.6
09:00:00 27/05/2005,       0.551,         175,         0.0,          39,         8.5
09:00:00 28/05/2005,       0.546,         169,         0.0,          38,         7.5
09:00:00 29/05/2005,       0.543,         166,         0.0,          38,         6.5
09:00:00 30/05/2005,       0.542,         166,         0.0,          38,         6.0
09:00:00 31/05/2005,       0.541,         164,         0.2,          36,         5.1
09:00:00 01/06/2005,       0.539,         162,         0.0,          36,         5.2
09:00:00 02/06/2005,       0.537,         160,         0.0,          36,         5.0
09:00:00 03/06/2005,       0.534,         157,         0.0,          35,         3.9
09:00:00 04/06/2005,       0.532,         155,         0.0,          34,         3.3
09:00:00 05/06/2005,       0.530,         153,         0.0,          33,         3.5
09:00:00 06/06/2005,       0.530,         153,         0.0,          34,         4.3
09:00:00 07/06/2005,       0.529,         152,         0.0,          36,         4.9
09:00:00 08/06/2005,       0.530,         153,         0.0,          39,         6.2
09:00:00 09/06/2005,       0.529,         152,         0.0,          41,         6.6
09:00:00 10/06/2005,       0.529,         152,         0.0,          42,         7.0
09:00:00 11/06/2005,       0.546,         171,          13,          45,         8.0
09:00:00 12/06/2005,       0.914,        1046,          11,          38,         9.0
09:00:00 13/06/2005,       0.827,         699,         0.0,          32,         7.7
09:00:00 14/06/2005,       0.715,         432,         2.2,          32,         6.9
09:00:00 15/06/2005,       0.732,         468,         0.0,          30,         6.5
09:00:00 16/06/2005,       0.703,         409,          11,          25,         5.7
09:00:00 17/06/2005,       0.743,         488,         0.0,          18,         5.7
09:00:00 18/06/2005,       0.764,         536,         0.0,          21,         5.0
09:00:00 19/06/2005,       0.724,         449,         1.8,          24,         4.6
09:00:00 20/06/2005,       0.714,         430,         7.0,          31,         5.5
09:00:00 21/06/2005,       0.984,        1200,         5.4,          29,         6.1
09:00:00 22/06/2005,       1.137,        1788,         1.2,          24,         6.3
09:00:00 23/06/2005,       1.030,        1344,          35,          19,         5.6
09:00:00 24/06/2005,       1.137,        1789,         2.0,          23,         5.6
09:00:00 25/06/2005,       1.040,        1381,         0.0,          26,         5.8
09:00:00 26/06/2005,       0.946,        1034,         0.0,          22,         4.2
09:00:00 27/06/2005,       0.887,         848,         0.0,          24,         4.0
09:00:00 28/06/2005,       0.850,         746,         0.0,          28,         3.6
09:00:00 29/06/2005,       0.823,         677,         0.0,          27,         3.6
09:00:00 30/06/2005,       0.801,         624,         3.2,          30,         5.0
09:00:00 01/07/2005,       0.901,         910,         3.4,          30,         5.6
09:00:00 02/07/2005,       1.014,        1281,         0.6,          30,         6.4
09:00:00 03/07/2005,       1.089,        1579,         0.6,          25,         6.3
09:00:00 04/07/2005,       1.016,        1289,         0.2,          22,         5.6
09:00:00 05/07/2005,       0.964,        1096,         0.0,          22,         5.0
09:00:00 06/07/2005,       0.932,         985,         0.0,          22,         4.3
09:00:00 07/07/2005,       0.916,         933,         1.6,          24,         5.1
09:00:00 08/07/2005,       0.990,        1194,         0.0,          26,         6.5
09:00:00 09/07/2005,       0.954,        1062,          28,          25,         5.3
09:00:00 10/07/2005,       1.067,        1490,          41,          51,         3.0
09:00:00 11/07/2005,       1.207,        2129,         3.4,          95,         4.0
09:00:00 12/07/2005,       1.070,        1500,         0.0,          65,         4.2
09:00:00 13/07/2005,       0.986,        1176,         0.0,          55,         3.3
09:00:00 14/07/2005,       0.963,        1093,         0.2,          50,         4.5
09:00:00 15/07/2005,       0.971,        1122,         0.2,          54,         5.2
09:00:00 16/07/2005,       0.965,        1099,         2.2,          54,         5.4
09:00:00 17/07/2005,       0.964,        1097,         4.2,          51,         4.9
09:00:00 18/07/2005,       0.961,        1087,         0.0,          49,         4.1
09:00:00 19/07/2005,       0.921,         951,         0.0,          43,         3.0
09:00:00 20/07/2005,       0.893,         864,         0.2,          33,         3.0
09:00:00 21/07/2005,       0.878,         820,         0.0,          31,         3.0
09:00:00 22/07/2005,       0.865,         786,         0.0,          29,         2.6
09:00:00 23/07/2005,       0.853,         753,         0.0,          28,         2.5
09:00:00 24/07/2005,       0.846,         734,         0.2,          28,         2.9
09:00:00 25/07/2005,       0.852,         751,         0.6,          30,         4.4
09:00:00 26/07/2005,       0.965,        1103,         1.2,          28,         6.1
09:00:00 27/07/2005,       1.253,        2384,         0.0,          18,         6.8
09:00:00 28/07/2005,       1.229,        2235,         0.0,           0,         6.1
09:00:00 29/07/2005,       1.186,        2021,         0.0,           0,         6.5
09:00:00 30/07/2005,       1.157,        1876,         0.4,           0,         6.6
09:00:00 31/07/2005,       1.119,        1706,         0.0,           0,         6.5
09:00:00 01/08/2005,       1.081,        1542,         0.0,           0,         6.6
09:00:00 02/08/2005,       1.044,        1395,         0.2,           0,         5.7
09:00:00 03/08/2005,       1.010,        1265,         0.0,           0,         5.1
09:00:00 04/08/2005,       1.277,        2825,          20,           0,         5.7
09:00:00 05/08/2005,       1.763,        5966,         0.2,           0,         5.8
09:00:00 06/08/2005,       1.469,        3682,         0.0,           0,         4.9
09:00:00 07/08/2005,       1.327,        2772,         0.0,           0,         4.8
09:00:00 08/08/2005,       1.244,        2312,         0.0,           0,         5.6
09:00:00 09/08/2005,       1.195,        2065,         0.0,           0,         6.2
09:00:00 10/08/2005,       1.235,        2293,          12,           0,         6.2
09:00:00 11/08/2005,       1.317,        2716,         0.2,          18,         5.0
09:00:00 12/08/2005,       1.227,        2228,         0.0,          19,         4.2
09:00:00 13/08/2005,       1.165,        1921,         0.0,          17,         4.5
09:00:00 14/08/2005,       1.108,        1655,         0.0,          17,         4.9
09:00:00 15/08/2005,       1.076,        1520,         0.0,          17,         5.1
09:00:00 16/08/2005,       1.051,        1422,         1.2,          17,         5.4
09:00:00 17/08/2005,       1.025,        1322,         0.2,          17,         4.9
09:00:00 18/08/2005,       0.998,        1223,         0.0,          15,         4.7
09:00:00 19/08/2005,       0.980,        1155,         0.0,          17,         5.7
09:00:00 20/08/2005,       1.138,        1919,         7.6,          20,         7.3
09:00:00 21/08/2005,       1.430,        3432,         0.2,          14,         6.8
09:00:00 22/08/2005,       1.328,        2773,         5.4,          14,         6.8
09:00:00 23/08/2005,       1.354,        2931,         0.0,          16,         6.0
09:00:00 24/08/2005,       1.280,        2500,         0.0,          25,         5.5
09:00:00 25/08/2005,       1.224,        2207,         0.0,          26,         5.5
09:00:00 26/08/2005,       1.175,        1967,         0.0,          30,         5.7
09:00:00 27/08/2005,       1.140,        1798,         0.0,          23,         5.7
09:00:00 28/08/2005,       1.109,        1662,         0.0,          23,         5.8
09:00:00 29/08/2005,       1.087,        1566,         0.0,          23,         6.2
09:00:00 30/08/2005,       1.080,        1537,         0.0,          27,         7.3
09:00:00 31/08/2005,       1.819,        7977,          65,          42,         8.8
09:00:00 01/09/2005,       2.562,       14728,         4.6,          39,         6.2
09:00:00 02/09/2005,       1.921,        7350,         0.2,          33,         5.9
09:00:00 03/09/2005,       1.683,        5415,         0.2,          34,         6.2
09:00:00 04/09/2005,       1.545,        4481,         0.0,          32,         6.7
09:00:00 05/09/2005,       1.440,        3796,         0.0,          27,         6.8
09:00:00 06/09/2005,       1.363,        3313,         0.0,"",         6.7
09:00:00 07/09/2005,       1.303,        2940,         0.0,"",         7.0
09:00:00 08/09/2005,       1.258,        2681,         0.0,"",         7.9
09:00:00 09/09/2005,       1.227,        2511,         1.2,"",         8.7
09:00:00 10/09/2005,       1.368,        3368,          10,"",        10.3
09:00:00 11/09/2005,       2.437,       13179,          29,"",         9.5
09:00:00 12/09/2005,       2.155,        9678,         0.8,"",         8.0
09:00:00 13/09/2005,       1.816,        6400,         1.2,"",         7.2
09:00:00 14/09/2005,       1.632,        5068,         0.0,          20,         7.4
09:00:00 15/09/2005,       1.510,        4246,         0.4,          19,         7.2
09:00:00 16/09/2005,       1.444,        3818,         0.0,          21,         7.7
09:00:00 17/09/2005,       1.369,        3347,         0.0,          20,         6.8
09:00:00 18/09/2005,       1.330,        3105,         4.4,          21,         6.2
09:00:00 19/09/2005,       1.292,        2874,         0.0,          25,         6.6
09:00:00 20/09/2005,       1.250,        2637,         0.2,          21,         6.9
09:00:00 21/09/2005,       1.213,        2436,         0.0,          20,         8.3
09:00:00 22/09/2005,       1.182,        2273,         0.0,          21,         9.2
09:00:00 23/09/2005,       1.153,        2116,         0.0,          23,         9.6
09:00:00 24/09/2005,       1.141,        2052,         0.0,          24,        10.4
09:00:00 25/09/2005,       1.132,        2007,         0.0,          26,        10.9
09:00:00 26/09/2005,       1.128,        1985,         0.0,          24,        10.6
09:00:00 27/09/2005,       1.177,        2246,         0.0,          21,         9.8
09:00:00 28/09/2005,       1.160,        2152,         0.0,          23,        10.2
09:00:00 29/09/2005,       1.373,        3541,         0.2,          24,        10.3
09:00:00 30/09/2005,       1.695,        5557,         0.0,          23,         9.0
09:00:00 01/10/2005,       1.461,        3930,         0.0,          19,         8.6
09:00:00 02/10/2005,       1.365,        3326,         0.0,          22,         9.7
09:00:00 03/10/2005,       1.304,        2947,         0.0,          26,        11.1
09:00:00 04/10/2005,       1.265,        2723,         0.0,          32,        11.7
09:00:00 05/10/2005,       1.221,        2479,         0.0,          33,        10.5
09:00:00 06/10/2005,       1.184,        2284,         0.2,          29,        10.8
09:00:00 07/10/2005,       1.150,        2099,         0.0,          29,        11.0
09:00:00 08/10/2005,       1.123,        1964,         9.0,          25,         9.5
09:00:00 09/10/2005,       1.233,        2549,         0.0,          24,         9.6
09:00:00 10/10/2005,       1.178,        2249,         0.4,          23,         9.5
09:00:00 11/10/2005,       1.142,        2057,         0.0,          24,        10.1
09:00:00 12/10/2005,       1.121,        1954,         0.2,          21,         9.5
09:00:00 13/10/2005,       1.085,        1766,         0.0,          22,         9.7
09:00:00 14/10/2005,       1.060,        1635,         0.0,          24,        10.3
09:00:00 15/10/2005,       1.042,        1549,         0.0,          26,        11.3
09:00:00 16/10/2005,       1.020,        1441,         0.0,          25,        11.6
09:00:00 17/10/2005,       0.998,        1341,         0.0,          20,        10.9
09:00:00 18/10/2005,       0.981,        1268,         0.0,          26,        12.6
09:00:00 19/10/2005,       0.960,        1186,         0.0,          26,        13.2
09:00:00 20/10/2005,       0.949,        1141,         0.2,          27,        12.1
09:00:00 21/10/2005,       0.970,        1224,         0.0,          26,        12.9
09:00:00 22/10/2005,       0.996,        1338,         3.4,          25,        11.9
09:00:00 23/10/2005,       0.981,        1268,         1.2,          25,        12.0
09:00:00 24/10/2005,       0.961,        1188,         1.2,          26,        12.8
09:00:00 25/10/2005,       0.975,        1247,          11,          27,        13.1
09:00:00 26/10/2005,       1.018,        1447,         3.6,          27,        11.7
09:00:00 27/10/2005,       1.013,        1413,         0.6,          26,        11.4
09:00:00 28/10/2005,       0.964,        1200,         0.0,          27,        11.9
09:00:00 29/10/2005,       0.937,        1095,         0.0,          27,        12.6
09:00:00 30/10/2005,       0.926,        1056,         7.0,          27,        12.7
09:00:00 31/10/2005,       1.146,        2099,          20,          27,        11.6
09:00:00 01/11/2005,       1.146,        2082,         0.0,          32,        12.3
09:00:00 02/11/2005,       1.062,        1648,         0.0,          32,        14.8
09:00:00 03/11/2005,       1.021,        1448,         0.0,          29,        15.9
09:00:00 04/11/2005,       1.118,        1945,         3.8,          27,        14.8
09:00:00 05/11/2005,       1.081,        1747,         0.0,          27,        14.3
09:00:00 06/11/2005,       1.029,        1487,         0.0,          27,        14.4
09:00:00 07/11/2005,       0.999,        1346,         0.0,          27,        15.0
09:00:00 08/11/2005,       1.123,        2070,         8.8,          27,        14.0
09:00:00 09/11/2005,       1.387,        3477,         0.2,          28,        13.2
09:00:00 10/11/2005,       1.214,        2445,         3.0,          29,        15.2
09:00:00 11/11/2005,       1.157,        2135,         2.0,          28,        14.0
09:00:00 12/11/2005,       1.117,        1934,         0.0,          27,        12.3
09:00:00 13/11/2005,       1.066,        1668,         0.0,          25,        11.7
09:00:00 14/11/2005,       1.033,        1506,         0.0,          23,        12.4
09:00:00 15/11/2005,       1.009,        1395,          18,          23,        13.7
09:00:00 16/11/2005,       1.114,        1916,         0.8,          27,        11.6
09:00:00 17/11/2005,       1.044,        1557,         0.0,          30,        12.5
09:00:00 18/11/2005,       0.996,        1337,         0.0,          27,        14.1
09:00:00 19/11/2005,       0.965,        1206,         0.0,          27,        15.0
09:00:00 20/11/2005,       0.944,        1124,         0.0,          28,        15.5
09:00:00 21/11/2005,       0.922,        1040,         0.0,          27,        15.7
09:00:00 22/11/2005,       0.904,         977,         0.0,          26,        16.6
09:00:00 23/11/2005,       0.888,         924,         0.0,          27,        16.2
09:00:00 24/11/2005,       0.878,         891,         0.0,          29,        16.3
09:00:00 25/11/2005,       0.869,         862,         0.0,          26,        16.9
09:00:00 26/11/2005,       0.869,         859,         5.0,          26,        17.4
09:00:00 27/11/2005,       0.905,         981,         0.2,          26,        15.4
09:00:00 28/11/2005,       0.868,         858,         0.8,          27,        14.0
09:00:00 29/11/2005,       0.858,         826,         4.6,          27,        12.7
09:00:00 30/11/2005,       0.944,        1127,         0.0,          29,        13.6
09:00:00 01/12/2005,       0.926,        1056,         0.0,          33,        14.2
09:00:00 02/12/2005,       0.871,         867,         2.4,          28,        15.7
09:00:00 03/12/2005,       1.287,        3069,          38,          28,        13.8
09:00:00 04/12/2005,       1.303,        2948,         0.0,          38,        12.8
09:00:00 05/12/2005,       1.146,        2086,         0.0,          32,        14.0
09:00:00 06/12/2005,       1.051,        1596,         0.0,          31,        15.5
09:00:00 07/12/2005,       1.015,        1417,          10,          31,        13.9
09:00:00 08/12/2005,       1.044,        1565,         0.0,          30,        15.8
09:00:00 09/12/2005,       0.974,        1240,         0.0,          29,        15.8
09:00:00 10/12/2005,       0.940,        1109,         0.0,          28,        16.0
09:00:00 11/12/2005,       0.910,        1000,         0.0,          27,        16.4
09:00:00 12/12/2005,       0.889,         925,         0.0,          28,        17.1
09:00:00 13/12/2005,       0.877,         887,         0.0,          28,        17.8
09:00:00 14/12/2005,       0.869,         862,         0.0,          30,        16.0
09:00:00 15/12/2005,       0.858,         827,         0.0,          29,        17.1
09:00:00 16/12/2005,       0.838,         767,         1.4,          29,        17.7
09:00:00 17/12/2005,       0.832,         748,         0.2,          28,        17.3
09:00:00 18/12/2005,       0.844,         787,         4.2,          29,        15.4
09:00:00 19/12/2005,       0.848,         796,         0.0,          32,        14.5
09:00:00 20/12/2005,       0.818,         710,         0.0,          31,        14.8
09:00:00 21/12/2005,       0.799,         656,         0.0,          29,        17.5
09:00:00 22/12/2005,       0.793,         640,         0.0,          27,        18.6
09:00:00 23/12/2005,       0.785,         619,         0.0,          27,        19.8
09:00:00 24/12/2005,       0.778,         601,         2.0,          27,        20.0
09:00:00 25/12/2005,       0.791,         636,         0.0,          27,        19.0
09:00:00 26/12/2005,       0.775,         592,         0.0,          28,        18.2
09:00:00 27/12/2005,       0.761,         557,         0.0,          28,        18.7
09:00:00 28/12/2005,       0.745,         520,         2.6,          29,        19.7
09:00:00 29/12/2005,       0.744,         517,         0.0,          28,        20.4
09:00:00 30/12/2005,       0.734,         493,         0.0,          28,        20.9
09:00:00 31/12/2005,       0.719,         460,         0.0,          29,        21.9
09:00:00 01/01/2006,       0.708,         436,         0.0,          29,        22.8
09:00:00 02/01/2006,       0.699,         418,         0.4,          29,        22.5
09:00:00 03/01/2006,       0.698,         415,         0.0,          29,        22.0
09:00:00 04/01/2006,       0.691,         401,         0.0,          30,        21.6
09:00:00 05/01/2006,       0.685,         388,         0.0,          30,        18.6
09:00:00 06/01/2006,       0.686,         390,         0.0,          29,        19.6
09:00:00 07/01/2006,       0.683,         384,         0.0,          29,        20.6
09:00:00 08/01/2006,       0.676,         370,         0.0,          29,        21.8
09:00:00 09/01/2006,       0.664,         346,         0.0,          29,        23.1
09:00:00 10/01/2006,       0.659,         336,         0.0,          29,        23.1
09:00:00 11/01/2006,       0.650,         320,         0.0,          30,        24.6
09:00:00 12/01/2006,       0.716,         466,          22,          30,        21.5
09:00:00 13/01/2006,       0.734,         486,         0.0,          34,        22.0
09:00:00 14/01/2006,       0.686,         367,         0.0,          35,        22.3
09:00:00 15/01/2006,       0.655,         295,         0.0,          35,        23.0
09:00:00 16/01/2006,       0.642,         258,         0.0,          34,        21.4
09:00:00 17/01/2006,       0.644,         248,         0.4,          33,        22.3
09:00:00 18/01/2006,       0.665,         281,         0.2,          34,        21.9
09:00:00 19/01/2006,       0.668,         287,         0.0,          34,        19.2
09:00:00 20/01/2006,       0.663,         277,         0.0,          34,        20.1
09:00:00 21/01/2006,       0.652,         256,         0.0,          35,        22.5
09:00:00 22/01/2006,       0.636,         230,         0.0,          35,        24.5
09:00:00 23/01/2006,       0.624,         211,         0.0,          36,        25.6
09:00:00 24/01/2006,       0.613,         195,         0.2,          37,        24.3
09:00:00 25/01/2006,       0.612,         194,         0.0,          37,        20.2
09:00:00 26/01/2006,       0.623,         210,         0.0,          36,        21.2
09:00:00 27/01/2006,       0.615,         198,         0.0,          37,        24.3
09:00:00 28/01/2006,       0.612,         194,         2.2,          38,        25.1
09:00:00 29/01/2006,       0.684,         320,         0.4,          44,        24.7
09:00:00 30/01/2006,       0.638,         233,         0.0,          41,        25.8
09:00:00 31/01/2006,       0.614,         196,         0.0,          40,        23.8
09:00:00 01/02/2006,       0.611,         191,         0.0,          40,        22.7
09:00:00 02/02/2006,       0.607,         186,         0.8,          39,        23.1
09:00:00 03/02/2006,       0.600,         177,         0.4,          39,        22.3
09:00:00 04/02/2006,       0.600,         178,         0.0,          38,        22.1
09:00:00 05/02/2006,       0.591,         165,         0.0,          39,        21.4
09:00:00 06/02/2006,       0.587,         160,         0.0,          40,        22.2
09:00:00 07/02/2006,       0.574,         145,         0.0,          39,        21.8
09:00:00 08/02/2006,       0.561,         132,         0.0,          39,        20.0
09:00:00 09/02/2006,       0.564,         135,         0.0,          39,        20.2
09:00:00 10/02/2006,       0.564,         134,         0.4,          39,        19.3
09:00:00 11/02/2006,       0.599,         175,         0.0,          36,        18.3
09:00:00 12/02/2006,       0.585,         158,         0.0,          37,        18.4
09:00:00 13/02/2006,       0.575,         146,         0.0,          37,        19.3
09:00:00 14/02/2006,       0.562,         132,         0.0,          36,        19.0
09:00:00 15/02/2006,       0.557,         127,         0.0,          40,        19.4
09:00:00 16/02/2006,       0.554,         124,         0.0,          40,        20.7
09:00:00 17/02/2006,       0.551,         121,         0.0,          40,        22.2
09:00:00 18/02/2006,       0.547,         118,         0.0,          40,        22.6
09:00:00 19/02/2006,       0.544,         115,         0.0,          41,        22.3
09:00:00 20/02/2006,       0.532,         103,         0.0,          43,        21.9
09:00:00 21/02/2006,       0.528,          99,         0.0,          43,        21.3
09:00:00 22/02/2006,       0.531,         102,         0.0,          43,        21.2
09:00:00 23/02/2006,       0.526,          97,         0.0,          42,        21.2
09:00:00 24/02/2006,       0.557,         177,          22,          50,        20.8
09:00:00 25/02/2006,       0.611,         258,         0.8,          72,        21.0
09:00:00 26/02/2006,       0.572,         204,         0.2,          62,        20.5
09:00:00 27/02/2006,       0.565,         195,         0.0,          59,        19.5
09:00:00 28/02/2006,       0.553,         181,         0.0,          56,        19.9
09:00:00 01/03/2006,       0.538,         165,         0.0,          54,        20.4
09:00:00 02/03/2006,       0.533,         160,         0.0,          53,        19.4
09:00:00 03/03/2006,       0.533,         160,         0.0,          50,        20.2
09:00:00 04/03/2006,       0.517,         145,         0.0,          49,        20.5
09:00:00 05/03/2006,       0.505,         133,         0.0,          46,        20.0
09:00:00 06/03/2006,       0.497,         127,         0.0,          47,        19.9
09:00:00 07/03/2006,       0.494,         123,         0.0,          47,        19.5
09:00:00 08/03/2006,       0.493,         123,         0.0,          46,        19.0
09:00:00 09/03/2006,       0.494,         123,         0.0,          45,        18.8
09:00:00 10/03/2006,       0.497,         126,         0.0,          44,        19.1
09:00:00 11/03/2006,       0.487,         117,         0.0,          43,        19.2
09:00:00 12/03/2006,       0.489,         119,         0.0,          43,        19.8
09:00:00 13/03/2006,       0.487,         117,         0.0,          41,        20.6
09:00:00 14/03/2006,       0.484,         114,         0.2,          41,        20.2
09:00:00 15/03/2006,       0.535,         163,         0.0,          38,        18.8
09:00:00 16/03/2006,       0.546,         175,          19,          40,        17.4
09:00:00 17/03/2006,       0.748,         530,         0.2,          35,        16.4
09:00:00 18/03/2006,       0.646,         315,         0.0,          41,        16.0
09:00:00 19/03/2006,       0.576,         209,         0.0,          41,        16.8
09:00:00 20/03/2006,       0.548,         176,         0.0,          39,        17.2
09:00:00 21/03/2006,       0.537,         164,         0.0,          37,        17.3
09:00:00 22/03/2006,       0.530,         157,         0.0,          38,        18.1
09:00:00 23/03/2006,       0.521,         149,         0.0,          38,        18.5
09:00:00 24/03/2006,       0.513,         141,         0.0,          39,        18.5
09:00:00 25/03/2006,       0.507,         136,         0.0,          39,        18.4
09:00:00 26/03/2006,       0.504,         132,         0.0,          39,        18.2
09:00:00 27/03/2006,       0.502,         131,         0.0,          39,        18.2
09:00:00 28/03/2006,       0.501,         130,         0.0,          39,        17.8
09:00:00 29/03/2006,       0.501,         130,         0.0,          40,        18.3
09:00:00 30/03/2006,       0.502,         131,         6.8,          40,        18.9
09:00:00 31/03/2006,       0.504,         133,         0.6,          40,        17.8
09:00:00 01/04/2006,       0.533,         160,         3.8,          41,        17.2
09:00:00 02/04/2006,       0.527,         154,         0.0,          44,        14.6
09:00:00 03/04/2006,       0.536,         163,         0.0,          45,        13.7
09:00:00 04/04/2006,       0.534,         161,         0.0,          47,        13.7
09:00:00 05/04/2006,       0.529,         156,         0.0,          46,        14.3
09:00:00 06/04/2006,       0.528,         156,         4.8,          44,        13.8
09:00:00 07/04/2006,       0.582,         219,         0.0,          39,        12.8
09:00:00 08/04/2006,       0.586,         222,         0.0,          38,        12.0
09:00:00 09/04/2006,       0.566,         196,         0.0,          41,        11.6
09:00:00 10/04/2006,       0.549,         176,         0.0,          40,        12.0
09:00:00 11/04/2006,       0.537,         164,         0.0,          39,        11.9
09:00:00 12/04/2006,       0.532,         159,         0.0,          38,        12.2
09:00:00 13/04/2006,       0.519,         147,         0.0,          38,        12.7
09:00:00 14/04/2006,       0.513,         142,         0.0,          39,        12.4
09:00:00 15/04/2006,       0.522,         150,         6.2,          40,        12.1
09:00:00 16/04/2006,       0.665,         350,         0.0,          34,        10.6
09:00:00 17/04/2006,       0.609,         254,         0.0,          39,        10.4
09:00:00 18/04/2006,       0.571,         203,         0.0,          41,        10.2
09:00:00 19/04/2006,       0.553,         180,         0.0,          40,        11.2
09:00:00 20/04/2006,       0.553,         181,         3.4,          37,        11.3
09:00:00 21/04/2006,       0.587,         225,         8.4,          36,        11.3
09:00:00 22/04/2006,       0.677,         379,         1.2,          35,         9.9
09:00:00 23/04/2006,       0.682,         382,         0.0,          38,         7.8
09:00:00 24/04/2006,       0.634,         292,         0.0,          39,         8.3
09:00:00 25/04/2006,       0.602,         243,         0.0,          38,         8.9
09:00:00 26/04/2006,       0.588,         224,         0.0,          37,         9.2
09:00:00 27/04/2006,       0.575,         207,         0.0,          39,         9.3
09:00:00 28/04/2006,       0.566,         196,         0.0,          38,         9.1
09:00:00 29/04/2006,       0.560,         188,         1.0,          38,         9.2
09:00:00 30/04/2006,       0.561,         190,         1.8,          39,        10.3
09:00:00 01/05/2006,       0.569,         200,         3.0,          39,        10.9
09:00:00 02/05/2006,       0.608,         252,         0.2,          38,        11.1
09:00:00 03/05/2006,       0.619,         269,         1.0,          39,        11.0
09:00:00 04/05/2006,       0.599,         239,         0.4,          41,        11.0
09:00:00 05/05/2006,       0.642,         306,         0.0,          37,        10.0
09:00:00 06/05/2006,       0.616,         265,         0.0,          37,         9.3
09:00:00 07/05/2006,       0.611,         256,         8.2,          37,        10.0
09:00:00 08/05/2006,       0.776,         653,          21,          34,         8.6
09:00:00 09/05/2006,       0.791,         638,         0.0,          36,         6.5
09:00:00 10/05/2006,       0.752,         534,         0.4,          37,         6.8
09:00:00 11/05/2006,       0.784,         628,         0.0,          24,         7.3
09:00:00 12/05/2006,       0.844,         788,         0.0,          22,         6.8
09:00:00 13/05/2006,       0.766,         572,         0.0,          24,         7.0
09:00:00 14/05/2006,       0.753,         538,         0.0,          25,         6.9
09:00:00 15/05/2006,       0.738,         502,         0.0,          25,         7.6
09:00:00 16/05/2006,       0.721,         463,         0.0,          24,         8.1
09:00:00 17/05/2006,       0.712,         444,         0.0,          25,         7.5
09:00:00 18/05/2006,       0.710,         441,         0.0,          25,         7.0
09:00:00 19/05/2006,       0.705,         431,         0.2,          25,         7.0
09:00:00 20/05/2006,       0.695,         410,         0.0,          26,         7.1
09:00:00 21/05/2006,       0.686,         389,         0.0,          26,         6.6
09:00:00 22/05/2006,       0.676,         369,         0.0,          28,         6.8
09:00:00 23/05/2006,       0.667,         351,         6.2,          28,         6.6
09:00:00 24/05/2006,       0.664,         344,         2.8,          31,         7.0
09:00:00 25/05/2006,       0.681,         380,         1.2,          36,         7.5
09:00:00 26/05/2006,       0.692,         402,         0.0,          58,         7.9
09:00:00 27/05/2006,       0.682,         382,         0.0,          44,         8.3
09:00:00 28/05/2006,       0.659,         336,         0.0,          39,         8.3
09:00:00 29/05/2006,       0.650,         319,         0.0,          39,         7.3
09:00:00 30/05/2006,       0.644,         310,         1.2,          39,         6.5
09:00:00 31/05/2006,       0.642,         305,         0.0,          38,         7.0
09:00:00 01/06/2006,       0.641,         304,         4.8,          38,         6.9
09:00:00 02/06/2006,       0.641,         305,         7.4,          42,         6.9
09:00:00 03/06/2006,       0.696,         411,         1.6,          46,         7.0
09:00:00 04/06/2006,       0.706,         433,         0.0,          54,         6.8
09:00:00 05/06/2006,       0.686,         390,         0.0,          63,         6.4
09:00:00 06/06/2006,       0.656,         330,         0.0,          49,         6.1
09:00:00 07/06/2006,       0.644,         309,         0.0,          46,         5.4
09:00:00 08/06/2006,       0.636,         296,         0.0,          45,         4.3
09:00:00 09/06/2006,       0.631,         287,         0.0,          43,         3.5
09:00:00 10/06/2006,       0.626,         280,         0.0,          41,         3.0
09:00:00 11/06/2006,       0.623,         276,         6.8,          41,         3.2
09:00:00 12/06/2006,       0.628,         283,         0.0,          41,         3.8
09:00:00 13/06/2006,       0.625,         278,         0.0,          44,         3.9
09:00:00 14/06/2006,       0.622,         273,         0.0,          46,         3.5
09:00:00 15/06/2006,       0.609,         253,         0.0,          48,         2.3
09:00:00 16/06/2006,       0.611,         256,         0.0,          45,         1.7
09:00:00 17/06/2006,       0.618,         267,         0.0,          45,         2.6
09:00:00 18/06/2006,       0.614,         262,         0.0,          44,         3.6
09:00:00 19/06/2006,       0.610,         255,         0.0,          45,         3.2
09:00:00 20/06/2006,       0.598,         238,         0.2,          45,         2.0
09:00:00 21/06/2006,       0.585,         221,         0.0,          44,         1.7
09:00:00 22/06/2006,       0.596,         235,         0.0,          42,         1.8
09:00:00 23/06/2006,       0.596,         235,         2.0,          42,         2.8
09:00:00 24/06/2006,       0.688,         412,         8.6,          38,         4.0
09:00:00 25/06/2006,       0.736,         499,         0.0,          45,         4.4
09:00:00 26/06/2006,       0.686,         391,         0.0,          59,         3.6
09:00:00 27/06/2006,       0.648,         315,         0.0,          51,         2.3
09:00:00 28/06/2006,       0.621,         272,         0.0,          49,         1.7
09:00:00 29/06/2006,       0.619,         269,         0.0,          46,         1.7
09:00:00 30/06/2006,       0.611,         258,         3.2,          46,         1.7
09:00:00 01/07/2006,       0.612,         258,         0.2,          45,         2.8
09:00:00 02/07/2006,       0.632,         291,         2.6,          43,         4.3
09:00:00 03/07/2006,       0.723,         469,         2.6,          35,         5.3
09:00:00 04/07/2006,       0.710,         441,         0.2,          36,         5.7
09:00:00 05/07/2006,       0.700,         420,         0.0,          38,         5.4
09:00:00 06/07/2006,       0.694,         406,         0.0,          39,         4.6
09:00:00 07/07/2006,       0.681,         378,         0.0,          38,         4.6
09:00:00 08/07/2006,       0.675,         367,         0.0,          38,         3.4
09:00:00 09/07/2006,       0.665,         348,         0.0,          39,         2.9
09:00:00 10/07/2006,       0.656,         330,         0.0,          39,         3.1
09:00:00 11/07/2006,       0.652,         323,         4.8,          39,         3.9
09:00:00 12/07/2006,       0.654,         326,         2.0,          38,         4.6
09:00:00 13/07/2006,       0.668,         353,         0.2,          38,         4.1
09:00:00 14/07/2006,       0.653,         325,         0.0,          40,         3.4
09:00:00 15/07/2006,       0.645,         310,         4.6,          41,         2.9
09:00:00 16/07/2006,       0.718,         479,         6.0,          37,         3.9
09:00:00 17/07/2006,       0.857,         824,         6.8,          30,         5.7
09:00:00 18/07/2006,       0.960,        1185,         0.8,          29,         6.7
09:00:00 19/07/2006,       0.955,        1165,         0.2,          34,         6.3
09:00:00 20/07/2006,       0.903,         974,         0.0,          35,         5.4
09:00:00 21/07/2006,       0.860,         833,         0.0,          35,         4.9
09:00:00 22/07/2006,       0.821,         717,         0.0,          34,         4.0
09:00:00 23/07/2006,       0.799,         656,         0.2,          33,         3.5
09:00:00 24/07/2006,       0.787,         625,         1.6,          33,         4.2
09:00:00 25/07/2006,       0.775,         592,         1.2,          33,         5.3
09:00:00 26/07/2006,       0.796,         653,         7.0,          32,         6.2
09:00:00 27/07/2006,       0.830,         746,         0.0,          32,         6.4
09:00:00 28/07/2006,       0.793,         642,         0.0,          36,         5.7
09:00:00 29/07/2006,       0.773,         589,         0.0,          35,         4.7
09:00:00 30/07/2006,       0.758,         550,         0.0,          35,         4.5
09:00:00 31/07/2006,       0.750,         529,         3.2,          34,         5.7
09:00:00 01/08/2006,       0.794,         644,         0.0,          30,         5.7
09:00:00 02/08/2006,       0.776,         596,         0.0,          32,         4.8
09:00:00 03/08/2006,       0.763,         561,         0.2,          32,         4.6
09:00:00 04/08/2006,       0.749,         529,         0.2,          32,         5.3
09:00:00 05/08/2006,       0.742,         511,         0.0,          31,         5.0
09:00:00 06/08/2006,       0.730,         484,         0.2,          32,         4.1
09:00:00 07/08/2006,       0.723,         469,         0.0,          32,         3.7
09:00:00 08/08/2006,       0.717,         456,         0.0,          32,         3.5
09:00:00 09/08/2006,       0.712,         445,         0.0,          33,         3.5
09:00:00 10/08/2006,       0.706,         432,         0.0,          33,         4.3
09:00:00 11/08/2006,       0.702,         424,         0.0,          32,         4.5
09:00:00 12/08/2006,       0.699,         417,         0.0,          33,         4.6
09:00:00 13/08/2006,       0.695,         408,         0.0,          33,         5.1
09:00:00 14/08/2006,       0.690,         399,         0.0,          34,         4.8
09:00:00 15/08/2006,       0.689,         396,         0.0,          34,         5.0
09:00:00 16/08/2006,       0.684,         386,         0.0,          34,         5.4
09:00:00 17/08/2006,       0.680,         376,         2.8,          34,         5.6
09:00:00 18/08/2006,       0.688,         394,         5.8,          33,         6.0
09:00:00 19/08/2006,       0.703,         426,         0.0,          32,         5.8
09:00:00 20/08/2006,       0.695,         409,         0.0,          34,         6.1
09:00:00 21/08/2006,       0.685,         388,         0.0,          34,         5.2
09:00:00 22/08/2006,       0.680,         376,         0.2,          34,         4.8
09:00:00 23/08/2006,       0.675,         367,         0.0,          34,         5.8
09:00:00 24/08/2006,       0.681,         380,         1.8,          34,         6.2
09:00:00 25/08/2006,       0.704,         428,         9.4,          32,         7.1
09:00:00 26/08/2006,       0.782,         611,         5.2,          33,         7.1
09:00:00 27/08/2006,       0.789,         630,         0.0,          54,         7.6
09:00:00 28/08/2006,       0.772,         586,         0.0,          48,         6.4
09:00:00 29/08/2006,       0.747,         523,         0.0,          40,         6.3
09:00:00 30/08/2006,       0.730,         483,         0.0,          38,         7.1
09:00:00 31/08/2006,       0.723,         468,         0.0,          37,         7.8
09:00:00 01/09/2006,       0.719,         460,         0.0,          36,         8.0
09:00:00 02/09/2006,       0.724,         471,         0.0,          35,         8.8
09:00:00 03/09/2006,       0.808,         684,         6.2,          30,         9.4
09:00:00 04/09/2006,       1.138,        2045,         4.0,          19,         9.2
09:00:00 05/09/2006,       0.998,        1350,         0.0,          21,         7.9
09:00:00 06/09/2006,       0.926,        1058,         0.0,          23,         7.3
09:00:00 07/09/2006,       0.911,        1002,         6.0,          23,         6.0
09:00:00 08/09/2006,       0.910,         999,         0.4,          25,         6.9
09:00:00 09/09/2006,       0.910,        1000,         2.0,          30,         7.7
09:00:00 10/09/2006,       0.922,        1041,         0.4,          28,         7.6
09:00:00 11/09/2006,       0.912,        1005,         0.6,          36,         7.6
09:00:00 12/09/2006,       0.906,         983,         0.2,          39,         8.2
09:00:00 13/09/2006,       0.882,         904,         0.0,          34,         7.9
09:00:00 14/09/2006,       0.857,         824,         0.0,          32,         8.3
09:00:00 15/09/2006,       0.841,         775,         0.0,          30,         8.5
09:00:00 16/09/2006,       0.822,         721,         0.0,          29,         9.2
09:00:00 17/09/2006,       0.806,         677,         0.0,          28,         9.9
09:00:00 18/09/2006,       0.799,         656,         0.0,          28,        10.2
09:00:00 19/09/2006,       0.792,         638,         0.0,          27,        10.8
09:00:00 20/09/2006,       0.786,         621,         6.6,          27,        11.8
09:00:00 21/09/2006,       0.880,         903,         0.0,          24,        11.6
09:00:00 22/09/2006,       0.821,         717,         0.0,          24,        10.8
09:00:00 23/09/2006,       0.796,         648,         0.0,          23,        11.0
09:00:00 24/09/2006,       0.779,         604,         0.2,          23,        11.1
09:00:00 25/09/2006,       0.832,         761,         9.4,          22,         9.3
09:00:00 26/09/2006,       0.854,         816,         0.0,          22,         8.1
09:00:00 27/09/2006,       0.817,         707,         0.0,          24,         8.1
09:00:00 28/09/2006,       0.803,         669,         0.2,          23,         9.1
09:00:00 29/09/2006,       0.787,         624,         0.0,          22,        10.8
09:00:00 30/09/2006,       0.773,         588,         0.0,          22,        10.7
09:00:00 01/10/2006,       0.761,         558,         0.0,          22,        10.5
09:00:00 02/10/2006,       0.749,         529,         0.0,          23,        11.0
09:00:00 03/10/2006,       0.739,         504,         0.0,          23,        11.6
09:00:00 04/10/2006,       0.732,         489,         0.0,          23,        12.1
09:00:00 05/10/2006,       0.725,         473,         0.0,          24,        13.1
09:00:00 06/10/2006,       0.718,         457,         0.0,          24,        12.6
09:00:00 07/10/2006,       0.712,         446,         0.0,          24,        12.3
09:00:00 08/10/2006,       0.706,         432,         0.0,          24,        13.0
09:00:00 09/10/2006,       0.699,         418,         0.0,          25,        10.9
09:00:00 10/10/2006,       0.694,         408,         0.0,          25,        11.0
09:00:00 11/10/2006,       0.689,         396,         0.0,          26,        12.2
09:00:00 12/10/2006,       0.672,         361,         0.0,          26,        13.5
09:00:00 13/10/2006,       0.662,         341,         0.0,          27,        15.4
09:00:00 14/10/2006,       0.650,         319,         0.0,          27,        17.3
09:00:00 15/10/2006,       0.655,         330,         0.8,          28,        15.9
09:00:00 16/10/2006,       0.685,         389,         0.0,          27,        14.3
09:00:00 17/10/2006,       0.657,         332,         0.0,          29,        14.5
09:00:00 18/10/2006,       0.644,         309,         2.4,          31,        15.3
09:00:00 19/10/2006,       0.691,         404,         0.0,          29,        16.8
09:00:00 20/10/2006,       0.672,         362,         0.0,          31,        16.4
09:00:00 21/10/2006,       0.641,         304,         0.0,          32,        15.6
09:00:00 22/10/2006,       0.632,         289,         0.0,          33,        12.5
09:00:00 23/10/2006,       0.629,         285,         0.0,          32,        13.0
09:00:00 24/10/2006,       0.623,         275,         0.0,          33,        14.5
09:00:00 25/10/2006,       0.618,         267,         0.4,          32,        15.8
09:00:00 26/10/2006,       0.613,         260,         0.0,          31,        15.3
09:00:00 27/10/2006,       0.612,         259,         0.0,          31,        15.6
09:00:00 28/10/2006,       0.605,         248,         0.4,          31,        15.7
09:00:00 29/10/2006,       0.600,         241,         0.0,          32,        12.7
09:00:00 30/10/2006,       0.600,         241,         0.0,          32,        13.1
09:00:00 31/10/2006,       0.599,         240,         0.0,          32,        14.4
09:00:00 01/11/2006,       0.595,         233,         0.0,          33,        15.1
09:00:00 02/11/2006,       0.587,         223,         0.0,          32,        16.2
09:00:00 03/11/2006,       0.585,         220,         5.4,          31,        16.1
09:00:00 04/11/2006,       0.632,         289,         0.0,          28,        17.5
09:00:00 05/11/2006,       0.605,         248,         0.0,          30,        18.7
09:00:00 06/11/2006,       0.586,         222,         0.0,          31,        19.1
09:00:00 07/11/2006,       0.575,         207,         0.0,          32,        18.3
09:00:00 08/11/2006,       0.574,         206,         0.0,          32,        15.8
09:00:00 09/11/2006,       0.584,         219,         0.0,          31,        16.1
09:00:00 10/11/2006,       0.576,         209,         0.0,          34,        16.7
09:00:00 11/11/2006,       0.567,         197,         0.0,          35,        17.2
09:00:00 12/11/2006,       0.553,         180,         0.0,          33,        18.6
09:00:00 13/11/2006,       0.555,         183,         4.8,          33,        18.3
09:00:00 14/11/2006,       0.700,         429,         4.0,          28,        16.0
09:00:00 15/11/2006,       0.670,         359,         0.6,          29,        14.7
09:00:00 16/11/2006,       0.626,         280,         3.2,          33,        12.8
09:00:00 17/11/2006,       0.632,         289,         0.0,          32,        11.8
09:00:00 18/11/2006,       0.623,         276,         0.0,          32,        14.6
09:00:00 19/11/2006,       0.612,         258,         0.0,          36,        17.1
09:00:00 20/11/2006,       0.590,         227,         0.0,          35,        18.3
09:00:00 21/11/2006,       0.575,         207,         0.0,          33,        18.0
09:00:00 22/11/2006,       0.561,         190,         0.0,          33,        18.7
09:00:00 23/11/2006,       0.554,         181,         0.0,          32,        20.2
09:00:00 24/11/2006,       0.544,         171,         0.0,          32,        20.0
09:00:00 25/11/2006,       0.540,         167,         0.0,          33,        20.5
09:00:00 26/11/2006,       0.534,         161,         0.0,          33,        21.0
09:00:00 27/11/2006,       0.524,         152,         0.0,          32,        20.2
09:00:00 28/11/2006,       0.522,         150,         0.0,          33,        20.5
09:00:00 29/11/2006,       0.518,         146,         0.0,          33,        21.1
09:00:00 30/11/2006,       0.505,         134,         0.0,          33,        20.0
09:00:00 01/12/2006,       0.507,         136,         0.0,          33,        18.3
09:00:00 02/12/2006,       0.507,         136,         0.0,          32,        19.7
09:00:00 03/12/2006,       0.499,         128,         0.0,          31,        18.5
09:00:00 04/12/2006,       0.496,         125,         0.0,          31,        18.7
09:00:00 05/12/2006,       0.494,         123,         0.0,          31,        19.2
09:00:00 06/12/2006,       0.501,         129,         0.0,          30,        20.3
09:00:00 07/12/2006,       0.487,         117,         0.0,          31,        19.3
09:00:00 08/12/2006,       0.484,         114,         0.0,          32,        18.3
09:00:00 09/12/2006,       0.483,         114,         0.0,          32,        18.2
09:00:00 10/12/2006,       0.482,         112,         0.0,          33,        20.7
09:00:00 11/12/2006,       0.474,         107,         0.0,          32,        22.3
09:00:00 12/12/2006,       0.467,         102,         0.0,          33,        19.6
09:00:00 13/12/2006,       0.463,          99,         0.0,          33,        18.9
09:00:00 14/12/2006,       0.465,         100,         0.0,          33,        19.7
09:00:00 15/12/2006,       0.464,         100,         5.4,          33,        19.6
09:00:00 16/12/2006,       0.465,         101,         0.0,          32,        17.8
09:00:00 17/12/2006,       0.481,         112,         0.0,          31,        18.2
09:00:00 18/12/2006,       0.484,         114,         0.0,          31,        18.9
09:00:00 19/12/2006,       0.478,         109,         0.0,          31,        19.5
09:00:00 20/12/2006,       0.462,          98,         0.2,          29,        18.2
09:00:00 21/12/2006,       0.461,          98,         7.0,          29,        19.6
09:00:00 22/12/2006,       0.462,          98,         0.0,          28,        21.9
09:00:00 23/12/2006,       0.455,          94,         0.0,          28,        21.0
09:00:00 24/12/2006,       0.461,          97,         0.2,          29,        18.2
09:00:00 25/12/2006,       0.493,         122,         4.0,          28,        18.9
09:00:00 26/12/2006,       0.485,         116,         0.0,          27,        17.0
09:00:00 27/12/2006,       0.475,         108,         0.0,          29,        17.5
09:00:00 28/12/2006,       0.470,         104,         0.0,          28,        19.3
09:00:00 29/12/2006,       0.464,         100,         0.0,          30,        19.8
09:00:00 30/12/2006,       0.457,          95,         0.0,          33,        20.5
09:00:00 31/12/2006,       0.452,          92,         0.2,          32,        20.6
09:00:00 01/01/2007,       0.503,         138,         6.2,          33,        18.2
09:00:00 02/01/2007,       0.534,         163,         2.8,          34,        19.8
09:00:00 03/01/2007,       0.526,         153,         0.0,          32,        20.9
09:00:00 04/01/2007,       0.505,         134,         0.0,          38,        22.4
09:00:00 05/01/2007,       0.489,         119,         0.0,          41,        23.4
09:00:00 06/01/2007,       0.475,         107,         0.0,          39,        23.4
09:00:00 07/01/2007,       0.459,          96,         0.4,          37,        22.8
09:00:00 08/01/2007,       0.443,          86,         0.2,          36,        22.2
09:00:00 09/01/2007,       0.458,          95,         0.0,          34,        20.9
09:00:00 10/01/2007,       0.450,          90,         0.0,          32,        19.5
09:00:00 11/01/2007,       0.435,          80,         0.0,          33,        21.1
09:00:00 12/01/2007,       0.418,          71,         0.0,          34,        22.4
09:00:00 13/01/2007,       0.408,          65,         0.0,          33,        21.0
09:00:00 14/01/2007,       0.405,          63,         0.0,          34,        19.8
09:00:00 15/01/2007,       0.404,          63,         0.0,          33,        19.6
09:00:00 16/01/2007,       0.398,          60,         0.0,          33,        21.1
09:00:00 17/01/2007,       0.391,          57,         0.0,          34,        24.4
09:00:00 18/01/2007,       0.401,          64,          17,          35,        23.4
09:00:00 19/01/2007,       0.566,         198,         1.8,          38,        23.2
09:00:00 20/01/2007,       0.548,         176,         0.0,          60,        22.6
09:00:00 21/01/2007,       0.513,         141,         4.2,          42,        22.7
09:00:00 22/01/2007,       0.554,         200,         0.4,          40,        20.9
09:00:00 23/01/2007,       0.593,         233,         0.0,          33,        21.5
09:00:00 24/01/2007,       0.522,         150,         0.0,          38,        22.8
09:00:00 25/01/2007,       0.478,         110,         0.0,          35,        22.2
09:00:00 26/01/2007,       0.454,          93,         0.0,          35,        22.2
09:00:00 27/01/2007,       0.433,          79,         0.0,          36,        22.1
09:00:00 28/01/2007,       0.423,          73,         0.0,          36,        18.6
09:00:00 29/01/2007,       0.418,          70,         0.0,          36,        19.8
09:00:00 30/01/2007,       0.416,          69,         0.0,          35,        20.6
09:00:00 31/01/2007,       0.415,          69,         0.0,          35,        21.3
09:00:00 01/02/2007,       0.407,          64,         0.0,          36,        19.8
09:00:00 02/02/2007,       0.404,          63,         0.0,          36,        21.6
09:00:00 03/02/2007,       0.403,          63,         0.0,          36,        22.5
09:00:00 04/02/2007,       0.392,          57,         0.0,          37,        22.9
09:00:00 05/02/2007,       0.387,          55,         0.0,          38,        23.2
09:00:00 06/02/2007,       0.376,          50,         0.0,          39,        24.2
09:00:00 07/02/2007,       0.370,          47,         0.0,          40,        21.1
09:00:00 08/02/2007,       0.372,          49,         0.0,          36,        21.3
09:00:00 09/02/2007,       0.383,          53,         0.0,          36,        19.3
09:00:00 10/02/2007,       0.402,          62,         0.0,          36,        21.8
09:00:00 11/02/2007,       0.425,          75,         0.0,          36,        22.2
09:00:00 12/02/2007,       0.424,          74,         0.0,          37,        20.5
09:00:00 13/02/2007,       0.430,          78,         0.0,          37,        21.8
09:00:00 14/02/2007,       0.569,         253,         3.6,          54,        20.9
09:00:00 15/02/2007,       0.567,         196,         0.2,          74,        19.5
09:00:00 16/02/2007,       0.513,         141,         1.4,          55,        20.4
09:00:00 17/02/2007,       0.535,         165,         5.6,         103,        18.8
09:00:00 18/02/2007,       0.541,         167,         0.0,          68,        21.6
09:00:00 19/02/2007,       0.494,         123,         2.6,          61,        21.7
09:00:00 20/02/2007,       0.494,         124,         2.2,          90,        21.7
09:00:00 21/02/2007,       0.486,         116,         0.0,          94,        23.2
09:00:00 22/02/2007,       0.516,         149,         0.6,         141,        21.5
09:00:00 23/02/2007,       0.480,         112,         1.0,         115,        22.5
09:00:00 24/02/2007,       0.566,         192,          12,         137,        21.9
09:00:00 25/02/2007,       0.584,         215,         3.6,          90,        20.7
09:00:00 26/02/2007,       0.588,         219,         0.0,          81,        20.9
09:00:00 27/02/2007,       0.538,         163,         1.6,          92,        21.4
09:00:00 28/02/2007,       0.508,         136,         7.8,          96,        19.6
09:00:00 01/03/2007,       0.530,         158,         6.8,         165,        20.3
09:00:00 02/03/2007,       0.544,         170,         0.2,         147,        20.4
09:00:00 03/03/2007,       0.545,         169,         0.0,         103,        21.8
09:00:00 04/03/2007,       0.518,         145,         1.2,          86,        22.7
09:00:00 05/03/2007,       0.491,         121,         0.0,          84,        21.9
09:00:00 06/03/2007,       0.475,         108,         0.0,          78,        18.8
09:00:00 07/03/2007,       0.471,         105,         0.0,          68,        18.9
09:00:00 08/03/2007,       0.472,         105,         0.0,          59,        20.0
09:00:00 09/03/2007,       0.474,         107,         0.0,          52,        19.1
09:00:00 10/03/2007,       0.468,         102,         0.0,          50,        18.8
09:00:00 11/03/2007,       0.453,          92,         0.0,          48,        19.3
09:00:00 12/03/2007,       0.447,          88,         0.0,          45,        19.5
09:00:00 13/03/2007,       0.438,          82,         0.0,          44,        18.6
09:00:00 14/03/2007,       0.433,          80,         0.0,          43,        18.9
09:00:00 15/03/2007,       0.431,          78,         0.0,          43,        19.4
09:00:00 16/03/2007,       0.431,          78,         0.4,          42,        20.6
09:00:00 17/03/2007,       0.448,          90,         1.4,          43,        20.7
09:00:00 18/03/2007,       0.574,         202,         0.0,          39,        17.9
09:00:00 19/03/2007,       0.523,         150,         0.0,          43,        18.1
09:00:00 20/03/2007,       0.495,         124,         0.0,          41,        18.1
09:00:00 21/03/2007,       0.656,         431,         0.2,          36,        18.4
09:00:00 22/03/2007,       0.849,         772,         0.0,          28,        18.2
09:00:00 23/03/2007,       0.661,         331,         0.0,          30,        19.4
09:00:00 24/03/2007,       0.610,         249,         6.6,          32,        20.8
09:00:00 25/03/2007,       0.844,         844,          11,          29,        17.3
09:00:00 26/03/2007,       0.795,         613,         0.0,          25,        13.8
09:00:00 27/03/2007,       0.705,         411,         0.0,          26,        14.5
09:00:00 28/03/2007,       0.667,         340,         0.0,          27,        15.2
09:00:00 29/03/2007,       0.642,         297,         1.8,          30,        15.6
09:00:00 30/03/2007,       0.654,         323,         0.4,          29,        16.3
09:00:00 31/03/2007,       0.709,         421,         0.2,          28,        15.0
09:00:00 01/04/2007,       0.699,         400,         0.0,          27,        13.9
09:00:00 02/04/2007,       0.661,         329,         0.0,          29,        14.0
09:00:00 03/04/2007,       0.640,         294,         0.0,          27,        14.4
09:00:00 04/04/2007,       0.611,         251,         0.0,          25,        14.9
09:00:00 05/04/2007,       0.592,         224,         0.0,          20,        15.8
09:00:00 06/04/2007,       0.589,         220,         0.0,          20,        14.9
09:00:00 07/04/2007,       0.582,         211,         0.0,          21,        13.4
09:00:00 08/04/2007,       0.574,         202,         0.0,          22,        12.8
09:00:00 09/04/2007,       0.569,         196,         0.0,          22,        12.7
09:00:00 10/04/2007,       0.565,         190,         0.0,          22,        12.8
09:00:00 11/04/2007,       0.562,         187,         0.0,          22,        12.7
09:00:00 12/04/2007,       0.558,         183,         0.0,          23,        13.1
09:00:00 13/04/2007,       0.555,         179,         0.0,          23,        13.4
09:00:00 14/04/2007,       0.545,         170,         0.0,          22,        13.3
09:00:00 15/04/2007,       0.528,         154,         0.6,          22,        13.5
09:00:00 16/04/2007,       0.528,         154,         0.0,          23,        14.4
09:00:00 17/04/2007,       0.523,         150,         0.0,          25,        14.4
09:00:00 18/04/2007,       0.521,         148,         0.0,          26,        13.9
09:00:00 19/04/2007,       0.517,         144,         0.0,          27,        13.9
09:00:00 20/04/2007,       0.512,         140,         0.0,          28,        12.9
09:00:00 21/04/2007,       0.510,         138,         0.0,          28,        12.3
09:00:00 22/04/2007,       0.510,         138,         0.0,          28,        12.4
09:00:00 23/04/2007,       0.510,         138,         0.2,          28,        13.2
09:00:00 24/04/2007,       0.529,         155,         0.6,          28,        12.8
09:00:00 25/04/2007,       0.554,         179,         0.0,          30,        12.5
09:00:00 26/04/2007,       0.544,         168,         0.0,          37,        11.8
09:00:00 27/04/2007,       0.534,         159,         0.0,          47,        11.1
09:00:00 28/04/2007,       0.528,         154,          17,          43,        10.7
09:00:00 29/04/2007,       0.605,         252,         2.2,          40,        11.2
09:00:00 30/04/2007,       0.662,         335,         0.0,          33,        12.0
09:00:00 01/05/2007,       0.676,         358,         0.2,          30,        12.0
09:00:00 02/05/2007,       0.623,         269,         0.0,          33,        11.6
09:00:00 03/05/2007,       0.596,         230,         0.0,          34,        11.8
09:00:00 04/05/2007,       0.612,         261,         2.6,          33,        13.0
09:00:00 05/05/2007,       0.794,         608,         0.8,          27,        12.1
09:00:00 06/05/2007,       0.711,         424,         0.2,          27,        11.8
09:00:00 07/05/2007,       0.673,         351,         0.0,          28,        11.8
09:00:00 08/05/2007,       0.660,         328,         0.2,          28,        11.3
09:00:00 09/05/2007,       0.643,         299,         0.0,          27,        11.8
09:00:00 10/05/2007,       0.631,         280,         0.2,          28,        10.8
09:00:00 11/05/2007,       0.619,         262,         0.2,          28,         9.4
09:00:00 12/05/2007,       0.607,         245,         0.0,          28,         8.3
09:00:00 13/05/2007,       0.600,         235,         0.0,          28,         7.8
09:00:00 14/05/2007,       0.595,         229,         0.0,          27,         8.2
09:00:00 15/05/2007,       0.593,         226,         0.8,          27,         9.0
09:00:00 16/05/2007,       0.588,         219,         0.0,          27,         9.7
09:00:00 17/05/2007,       0.586,         216,         0.2,          27,        10.7
09:00:00 18/05/2007,       0.585,         215,         8.6,          27,        10.5
09:00:00 19/05/2007,       0.609,         249,         4.0,          29,        10.5
09:00:00 20/05/2007,       0.663,         334,         0.0,          25,        10.5
09:00:00 21/05/2007,       0.640,         294,         0.4,          25,         9.8
09:00:00 22/05/2007,       0.686,         392,          15,          25,         9.4
09:00:00 23/05/2007,       0.841,         727,         0.0,          20,         8.0
09:00:00 24/05/2007,       0.803,         631,         0.0,          20,         7.8
09:00:00 25/05/2007,       0.870,         800,         0.0,          16,         8.3
09:00:00 26/05/2007,       0.833,         703,         0.0,          16,         7.8
09:00:00 27/05/2007,       0.804,         631,         0.0,          16,         7.0
09:00:00 28/05/2007,       0.775,         562,         0.0,          16,         6.3
09:00:00 29/05/2007,       0.756,         517,         0.0,          17,         7.7
09:00:00 30/05/2007,       0.940,        1234,          30,          17,         9.9
09:00:00 31/05/2007,       1.228,        2187,         0.0,          14,         7.9
09:00:00 01/06/2007,       1.080,        1527,         0.8,          15,         6.8
09:00:00 02/06/2007,       1.036,        1356,         0.0,          15,         6.7
09:00:00 03/06/2007,       1.018,        1291,         1.2,          14,         7.1
09:00:00 04/06/2007,       1.094,        1582,         0.4,          13,         7.8
09:00:00 05/06/2007,       1.032,        1336,         0.0,          13,         7.1
09:00:00 06/06/2007,       0.981,        1150,         0.0,          14,         5.9
09:00:00 07/06/2007,       0.938,        1002,         0.0,          15,         4.9
09:00:00 08/06/2007,       0.904,         897,         0.2,          15,         5.7
09:00:00 09/06/2007,       0.888,         848,         0.0,          15,         6.8
09:00:00 10/06/2007,       0.901,         887,         0.0,          16,         7.3
09:00:00 11/06/2007,       0.882,         832,         0.2,          17,         6.3
09:00:00 12/06/2007,       0.852,         750,         0.4,          18,         5.8
09:00:00 13/06/2007,       0.833,         702,         0.0,          19,         5.8
09:00:00 14/06/2007,       0.812,         651,         2.2,          20,         4.8
09:00:00 15/06/2007,       0.797,         616,         0.0,          21,         5.3
09:00:00 16/06/2007,       0.797,         616,         0.2,          22,         6.2
09:00:00 17/06/2007,       0.800,         623,         0.0,          24,         6.4
09:00:00 18/06/2007,       0.782,         577,         0.0,          26,         5.3
09:00:00 19/06/2007,       0.768,         544,         1.6,          26,         5.0
09:00:00 20/06/2007,       0.798,         620,          16,          26,         5.0
09:00:00 21/06/2007,       0.860,         775,         2.4,          61,         5.1
09:00:00 22/06/2007,       0.823,         678,         0.4,          43,         4.4
09:00:00 23/06/2007,       0.778,         568,         0.2,          27,         3.1
09:00:00 24/06/2007,       0.757,         519,         0.0,          23,         2.1
09:00:00 25/06/2007,       0.740,         483,         0.2,          20,         1.3
09:00:00 26/06/2007,       0.734,         469,         0.2,          19,         1.8
09:00:00 27/06/2007,       0.740,         483,          12,          17,         2.7
09:00:00 28/06/2007,       1.193,        2258,          23,          80,         4.8
09:00:00 29/06/2007,       1.826,        6109,         6.8,          55,         6.2
09:00:00 30/06/2007,       1.513,        3839,         0.0,          32,         5.6
09:00:00 01/07/2007,       1.179,        1945,         0.0,          31,         5.3
09:00:00 02/07/2007,       1.061,        1449,         0.0,          28,         5.5
09:00:00 03/07/2007,       1.011,        1261,         1.4,          25,         5.8
09:00:00 04/07/2007,       1.039,        1366,         6.2,          19,         5.8
09:00:00 05/07/2007,       1.306,        2636,         5.0,          11,         6.0
09:00:00 06/07/2007,       1.319,        2634,         0.6,          10,         5.7
09:00:00 07/07/2007,       1.182,        1943,         8.2,          13,         5.3
09:00:00 08/07/2007,       1.102,        1617,         0.2,          14,         5.0
09:00:00 09/07/2007,       1.043,        1378,         0.4,          16,         5.4
09:00:00 10/07/2007,       1.054,        1423,         0.4,          29,         6.2
09:00:00 11/07/2007,       1.033,        1342,         0.2,          31,         6.1
09:00:00 12/07/2007,       0.984,        1161,         0.0,          24,         4.5
09:00:00 13/07/2007,       0.951,        1047,         0.2,          21,         4.0
09:00:00 14/07/2007,       0.930,         977,         0.8,          21,         4.4
09:00:00 15/07/2007,       0.912,         919,         0.2,          23,         4.0
09:00:00 16/07/2007,       0.890,         853,         0.0,          23,         2.9
09:00:00 17/07/2007,       0.869,         796,         0.0,          22,         2.4
09:00:00 18/07/2007,       0.861,         774,         4.2,          21,         2.9
09:00:00 19/07/2007,       0.848,         741,         0.8,          22,         3.1
09:00:00 20/07/2007,       0.838,         715,         0.2,          25,         3.9
09:00:00 21/07/2007,       0.828,         689,         0.0,          26,         4.6
09:00:00 22/07/2007,       0.816,         660,         0.2,          27,         3.9
09:00:00 23/07/2007,       0.804,         631,         0.0,          25,         3.0
09:00:00 24/07/2007,       0.792,         603,         0.0,          24,         2.9
09:00:00 25/07/2007,       0.787,         591,         0.0,          23,         3.7
09:00:00 26/07/2007,       0.785,         586,         0.0,          21,         4.0
09:00:00 27/07/2007,       0.840,         738,          15,          19,         4.9
09:00:00 28/07/2007,       1.155,        1831,         1.2,          21,         6.1
09:00:00 29/07/2007,       1.112,        1657,         0.0,          20,         5.5
09:00:00 30/07/2007,       1.028,        1323,         0.0,          18,         4.5
09:00:00 31/07/2007,       0.980,        1146,         0.2,          18,         4.8
09:00:00 01/08/2007,       0.951,        1047,         0.2,          18,         5.6
09:00:00 02/08/2007,       0.966,        1097,         0.0,          18,         6.4
09:00:00 03/08/2007,       0.968,        1107,         2.4,          17,         6.9
09:00:00 04/08/2007,       1.004,        1233,         0.0,          17,         6.2
09:00:00 05/08/2007,       0.965,        1095,         0.0,          18,         4.9
09:00:00 06/08/2007,       0.947,        1034,         0.0,          18,         5.2
09:00:00 07/08/2007,       0.931,         980,         0.0,          18,         5.9
09:00:00 08/08/2007,       0.918,         939,         0.0,          20,         5.8
09:00:00 09/08/2007,       0.915,         927,         0.2,          20,         6.8
09:00:00 10/08/2007,       0.937,         999,         0.0,          19,         7.4
09:00:00 11/08/2007,       0.988,        1175,         0.0,          18,         7.8
09:00:00 12/08/2007,       1.164,        1967,         1.0,          16,         8.2
09:00:00 13/08/2007,       1.457,        3442,         2.0,          14,         7.2
09:00:00 14/08/2007,       1.276,        2402,         0.0,          16,         6.3
09:00:00 15/08/2007,       1.182,        1944,         0.0,          18,         5.9
09:00:00 16/08/2007,       1.119,        1684,         0.0,          19,         5.4
09:00:00 17/08/2007,       1.076,        1511,         2.4,          19,         5.3
09:00:00 18/08/2007,       1.070,        1488,         7.8,          20,         6.7
09:00:00 19/08/2007,       1.053,        1418,         0.0,          22,         7.6
09:00:00 20/08/2007,       1.025,        1312,         0.0,          23,         7.4
09:00:00 21/08/2007,       0.999,        1215,         0.0,          23,         6.6
09:00:00 22/08/2007,       0.979,        1144,         0.0,          25,         6.9
09:00:00 23/08/2007,       0.965,        1092,         0.0,          25,         7.4
09:00:00 24/08/2007,       0.951,        1046,         0.0,          25,         6.4
09:00:00 25/08/2007,       0.939,        1005,         0.0,          25,         6.4
09:00:00 26/08/2007,       0.932,         985,         0.0,          25,         7.2
09:00:00 27/08/2007,       0.932,         984,         0.0,          25,         7.6
09:00:00 28/08/2007,       0.938,        1002,         0.0,          24,         7.9
09:00:00 29/08/2007,       0.959,        1075,         0.0,          23,         8.8
09:00:00 30/08/2007,       0.970,        1113,         0.0,          22,         8.4
09:00:00 31/08/2007,       0.960,        1078,         1.2,          22,         8.2
09:00:00 01/09/2007,       1.075,        1512,         3.6,          21,         8.1
09:00:00 02/09/2007,       1.033,        1342,         0.0,          21,         7.0
09:00:00 03/09/2007,       0.987,        1174,         0.0,          22,         6.8
09:00:00 04/09/2007,       0.960,        1077,         0.0,          22,         6.5
09:00:00 05/09/2007,       0.936,         995,         0.0,          22,         6.5
09:00:00 06/09/2007,       0.916,         932,         0.0,          23,         6.2
09:00:00 07/09/2007,       0.901,         887,         0.0,          23,         6.5
09:00:00 08/09/2007,       0.889,         853,         0.0,          23,         6.8
09:00:00 09/09/2007,       0.879,         824,         0.0,          23,         7.3
09:00:00 10/09/2007,       0.871,         801,         0.0,          23,         7.7
09:00:00 11/09/2007,       0.901,         889,         4.2,          23,         7.8
09:00:00 12/09/2007,       1.081,        1533,         0.6,          20,         8.3
09:00:00 13/09/2007,       1.030,        1330,         0.0,          21,         8.2
09:00:00 14/09/2007,       0.985,        1165,         0.0,          21,         8.5
09:00:00 15/09/2007,       0.994,        1196,         3.0,          21,         8.6
09:00:00 16/09/2007,       0.974,        1126,         0.0,          21,         8.3
09:00:00 17/09/2007,       0.945,        1027,         0.6,          22,         7.7
09:00:00 18/09/2007,       0.956,        1062,         0.0,          22,         7.5
09:00:00 19/09/2007,       0.928,         970,         0.2,          22,         7.8
09:00:00 20/09/2007,       0.919,         943,         4.2,          22,         8.7
09:00:00 21/09/2007,       1.015,        1276,         0.0,          21,         9.5
09:00:00 22/09/2007,       0.968,        1104,         0.0,          23,         9.5
09:00:00 23/09/2007,       0.942,        1015,         0.0,          22,         8.8
09:00:00 24/09/2007,       0.924,         956,         0.0,          22,         8.3
09:00:00 25/09/2007,       0.912,         920,         0.0,          22,         9.1
09:00:00 26/09/2007,       0.905,         898,         0.0,          22,         9.4
09:00:00 27/09/2007,       0.900,         885,         0.4,          21,         9.4
09:00:00 28/09/2007,       0.915,         929,         6.2,          21,        10.4
09:00:00 29/09/2007,       1.121,        1704,         4.2,          20,         9.1
09:00:00 30/09/2007,       1.027,        1321,         0.0,          23,         7.8
09:00:00 01/10/2007,       1.073,        1507,         0.0,          21,         8.7
09:00:00 02/10/2007,       1.191,        1983,         0.0,          20,         9.1
09:00:00 03/10/2007,       1.105,        1628,         0.0,          20,         9.1
09:00:00 04/10/2007,       1.061,        1449,         0.0,          20,        10.1
09:00:00 05/10/2007,       1.026,        1313,         0.0,          20,         9.8
09:00:00 06/10/2007,       0.995,        1202,         9.6,          20,        10.1
09:00:00 07/10/2007,       1.022,        1300,         0.2,          21,         9.8
09:00:00 08/10/2007,       0.970,        1111,         0.0,          22,        10.2
09:00:00 09/10/2007,       0.938,        1002,         0.0,          21,         9.8
09:00:00 10/10/2007,       0.915,         930,         0.0,          21,        10.4
09:00:00 11/10/2007,       0.898,         878,         0.0,          21,        10.9
09:00:00 12/10/2007,       0.889,         852,         9.2,          21,        12.0
09:00:00 13/10/2007,       0.928,         972,         6.4,          21,        10.8
09:00:00 14/10/2007,       0.904,         895,         0.0,          22,         9.9
09:00:00 15/10/2007,       0.870,         800,         0.0,          23,        10.7
09:00:00 16/10/2007,       0.847,         738,         0.0,          22,        12.5
09:00:00 17/10/2007,       0.832,         699,         0.0,          21,        12.9
09:00:00 18/10/2007,       0.817,         663,         0.0,          21,        11.8
09:00:00 19/10/2007,       0.802,         628,         0.0,          20,        12.0
09:00:00 20/10/2007,       0.787,         591,         0.0,          21,        13.6
09:00:00 21/10/2007,       0.779,         571,         0.0,          21,        14.4
09:00:00 22/10/2007,       0.769,         546,         0.0,          22,        15.1
09:00:00 23/10/2007,       0.761,         529,         0.0,          23,        15.5
09:00:00 24/10/2007,       0.768,         546,         0.2,          23,        14.5
09:00:00 25/10/2007,       0.773,         557,         0.2,          23,        14.8
09:00:00 26/10/2007,       0.762,         532,         3.6,          25,        14.7
09:00:00 27/10/2007,       0.815,         660,          18,          24,        15.2
09:00:00 28/10/2007,       0.832,         703,         0.0,          24,        15.6
09:00:00 29/10/2007,       0.803,         630,          16,          30,        14.9
09:00:00 30/10/2007,       0.860,         775,         0.0,          27,        14.1
09:00:00 31/10/2007,       0.789,         596,         0.0,          27,        13.4
09:00:00 01/11/2007,       0.764,         535,         0.0,          27,        12.5
09:00:00 02/11/2007,       0.750,         505,         0.2,          26,        12.9
09:00:00 03/11/2007,       0.763,         533,         0.0,          26,        15.0
09:00:00 04/11/2007,       0.817,         672,          21,          26,        14.2
09:00:00 05/11/2007,       1.242,        2242,         6.2,          27,        11.9
09:00:00 06/11/2007,       1.246,        2251,         0.0,          38,        10.2
09:00:00 07/11/2007,       1.108,        1640,         1.2,          31,        10.7
09:00:00 08/11/2007,       1.031,        1335,         0.0,          27,        11.5
09:00:00 09/11/2007,       0.970,        1113,         0.0,          26,        12.8
09:00:00 10/11/2007,       0.946,        1030,         0.0,          25,        11.8
09:00:00 11/11/2007,       0.923,         954,         1.0,          25,        12.0
09:00:00 12/11/2007,       0.898,         879,         0.0,          27,        13.8
09:00:00 13/11/2007,       0.863,         780,         0.0,          26,        15.3
09:00:00 14/11/2007,       0.839,         716,         0.0,          26,        16.6
09:00:00 15/11/2007,       0.817,         664,         0.0,          26,        17.1
09:00:00 16/11/2007,       0.800,         623,         0.0,          26,        17.8
09:00:00 17/11/2007,       0.784,         583,         0.0,          26,        18.8
09:00:00 18/11/2007,       0.779,         570,          18,          26,        18.0
09:00:00 19/11/2007,       0.817,         664,         2.6,          26,        18.0
09:00:00 20/11/2007,       0.773,         557,         0.0,          27,        19.4
09:00:00 21/11/2007,       0.750,         504,         0.4,          27,        21.0
09:00:00 22/11/2007,       0.758,         521,          12,          26,        18.1
09:00:00 23/11/2007,       0.857,         770,         8.8,          25,        14.4
09:00:00 24/11/2007,       0.812,         652,         0.2,          29,        16.6
09:00:00 25/11/2007,       0.762,         531,         0.0,          30,        18.7
09:00:00 26/11/2007,       0.754,         514,         0.0,          28,        19.7
09:00:00 27/11/2007,       0.768,         546,         0.0,          26,        19.6
09:00:00 28/11/2007,       0.737,         475,         3.2,          26,        20.5
09:00:00 29/11/2007,       0.790,         598,         2.6,          37,        19.1
09:00:00 30/11/2007,       0.777,         566,         6.2,          33,        18.5
09:00:00 01/12/2007,       0.806,         637,         1.6,          39,        17.5
09:00:00 02/12/2007,       0.778,         569,         0.0,          42,        19.2
09:00:00 03/12/2007,       0.742,         487,         0.2,          39,        20.6
09:00:00 04/12/2007,       0.760,         533,          13,          36,        19.2
09:00:00 05/12/2007,       0.916,         950,         0.0,          29,        18.4
09:00:00 06/12/2007,       0.794,         607,         0.0,          29,        19.5
09:00:00 07/12/2007,       0.758,         523,         3.4,          29,        21.1
09:00:00 08/12/2007,       0.797,         615,         0.6,          30,        19.9
09:00:00 09/12/2007,       0.765,         538,         0.0,          32,        20.7
09:00:00 10/12/2007,       0.730,         461,         0.0,          30,        19.7
09:00:00 11/12/2007,       0.718,         436,         0.0,          29,        17.6
09:00:00 12/12/2007,       0.709,         420,         0.0,          29,        17.6
09:00:00 13/12/2007,       0.705,         412,         0.0,          28,        18.3
09:00:00 14/12/2007,       0.694,         390,         0.0,          27,        19.1
09:00:00 15/12/2007,       0.685,         374,         0.0,          27,        19.8
09:00:00 16/12/2007,       0.683,         370,         4.8,          27,        18.2
09:00:00 17/12/2007,       0.812,         658,         3.8,          25,        16.3
09:00:00 18/12/2007,       0.767,         544,         0.0,          28,        17.7
09:00:00 19/12/2007,       0.724,         450,         1.4,          31,        18.8
09:00:00 20/12/2007,       0.710,         422,         0.6,          29,        17.9
09:00:00 21/12/2007,       0.712,         426,         1.0,          28,        18.5
09:00:00 22/12/2007,       0.811,         736,          53,          32,        20.0
09:00:00 23/12/2007,       1.283,        2447,         0.8,          25,        16.7
09:00:00 24/12/2007,       1.076,        1511,         0.0,          28,        14.7
09:00:00 25/12/2007,       0.969,        1109,         0.0,          28,        14.8
09:00:00 26/12/2007,       0.906,         903,         0.0,          28,        15.7
09:00:00 27/12/2007,       0.866,         788,         0.0,          27,        17.3
09:00:00 28/12/2007,       0.836,         710,         0.0,          27,        18.7
09:00:00 29/12/2007,       0.810,         647,         0.0,          27,        19.4
09:00:00 30/12/2007,       0.785,         585,         0.0,          28,        21.0
09:00:00 31/12/2007,       0.765,         539,         0.0,          28,        22.3
09:00:00 01/01/2008,       0.754,         513,         0.2,          29,        23.1
09:00:00 02/01/2008,       0.747,         497,         0.0,          30,        23.4
09:00:00 03/01/2008,       0.724,         450,         0.0,          31,        23.6
09:00:00 04/01/2008,       0.712,         425,         0.0,          32,        20.5
09:00:00 05/01/2008,       0.708,         417,         0.0,          32,        22.3
09:00:00 06/01/2008,       0.695,         392,         0.0,          32,        24.1
09:00:00 07/01/2008,       0.681,         366,         0.0,          33,        24.2
09:00:00 08/01/2008,       0.669,         344,         0.0,          33,        23.6
09:00:00 09/01/2008,       0.659,         327,         0.0,          33,        23.4
09:00:00 10/01/2008,       0.652,         314,         0.0,          33,        23.9
09:00:00 11/01/2008,       0.643,         300,         1.0,          33,        25.1
09:00:00 12/01/2008,       0.638,         292,         0.4,          34,        24.3
09:00:00 13/01/2008,       0.669,         344,         9.6,          33,        24.0
09:00:00 14/01/2008,       0.666,         340,         0.1,          33,        22.9
09:00:00 15/01/2008,       0.630,         278,         1.4,          34,        22.2
09:00:00 16/01/2008,       0.620,         264,         1.0,          34,        23.2
09:00:00 17/01/2008,       0.610,         249,         0.0,          34,        22.9
09:00:00 18/01/2008,       0.601,         236,         0.0,          34,        22.5
09:00:00 19/01/2008,       0.601,         237,         0.0,          34,        22.0
09:00:00 20/01/2008,       0.797,         680,         0.0,          32,        19.8
09:00:00 21/01/2008,       1.092,        1577,         0.0,          29,        16.7
09:00:00 22/01/2008,       0.882,         837,         0.0,          34,        16.1
09:00:00 23/01/2008,       0.800,         622,         0.0,          35,        17.8
09:00:00 24/01/2008,       0.759,         526,         0.0,          34,        18.8
09:00:00 25/01/2008,       0.729,         459,         4.0,          34,        19.7
09:00:00 26/01/2008,       0.763,         534,         0.4,          33,        18.8
09:00:00 27/01/2008,       0.742,         486,         0.0,          36,        19.5
09:00:00 28/01/2008,       0.726,         453,         0.0,          37,        20.1
09:00:00 29/01/2008,       0.690,         384,         0.0,          36,        21.9
09:00:00 30/01/2008,       0.672,         350,         0.0,          37,        22.5
09:00:00 31/01/2008,       0.673,         352,          14,          37,        20.8
09:00:00 01/02/2008,       0.799,         627,         9.8,          35,        18.5
09:00:00 02/02/2008,       0.780,         575,         0.0,          36,        19.0
09:00:00 03/02/2008,       0.721,         444,         0.0,          37,        20.0
09:00:00 04/02/2008,       0.827,         714,         0.4,          35,        18.7
09:00:00 05/02/2008,       0.809,         645,         0.0,          35,        19.0
09:00:00 06/02/2008,       0.758,         523,         0.0,          35,        19.8
09:00:00 07/02/2008,       0.735,         472,         3.2,          37,        19.7
09:00:00 08/02/2008,       0.738,         478,         0.0,          36,        17.2
09:00:00 09/02/2008,       0.734,         470,          22,          38,        15.2
09:00:00 10/02/2008,       0.761,         530,         1.4,          37,        14.3
09:00:00 11/02/2008,       0.736,         474,         0.0,          38,        16.0
09:00:00 12/02/2008,       0.716,         432,          17,          38,        17.6
09:00:00 13/02/2008,       0.828,         700,         3.8,          37,        17.2
09:00:00 14/02/2008,       0.783,         581,         0.0,          39,        16.5
09:00:00 15/02/2008,       0.745,         493,         0.0,          40,        17.5
09:00:00 16/02/2008,       0.718,         438,         0.0,          40,        18.1
09:00:00 17/02/2008,       0.698,         399,         0.0,          39,        18.6
09:00:00 18/02/2008,       0.682,         368,         0.0,          40,        18.9
09:00:00 19/02/2008,       0.673,         350,         0.0,          40,        19.7
09:00:00 20/02/2008,       0.664,         335,         0.0,          40,        20.4
09:00:00 21/02/2008,       0.666,         338,         7.0,          40,        18.5
09:00:00 22/02/2008,       0.683,         369,         0.2,          40,        17.5
09:00:00 23/02/2008,       0.684,         371,         0.0,          42,        17.5
09:00:00 24/02/2008,       0.690,         383,         0.0,          42,        17.0
09:00:00 25/02/2008,       0.663,         333,         0.0,          43,        17.0
09:00:00 26/02/2008,       0.649,         309,         0.0,          43,        17.1
09:00:00 27/02/2008,       0.640,         294,         0.0,          43,        17.6
09:00:00 28/02/2008,       0.635,         287,         8.8,          43,        17.8
09:00:00 29/02/2008,       0.648,         308,         0.0,          43,        15.5
09:00:00 01/03/2008,       0.637,         290,         0.0,          43,        14.1
09:00:00 02/03/2008,       0.631,         281,         0.0,          44,        13.9
09:00:00 03/03/2008,       0.626,         273,         0.0,          45,        15.7
09:00:00 04/03/2008,       0.618,         261,         0.0,          45,        16.9
09:00:00 05/03/2008,       0.611,         251,         0.2,          46,        16.4
09:00:00 06/03/2008,       0.608,         246,         0.0,          46,        17.6
09:00:00 07/03/2008,       0.599,         234,         0.0,          46,        18.6
09:00:00 08/03/2008,       0.598,         232,         2.2,          47,        16.9
09:00:00 09/03/2008,       0.599,         234,         0.0,          46,        16.9
09:00:00 10/03/2008,       0.588,         220,         0.0,          47,        17.9
09:00:00 11/03/2008,       0.581,         210,         0.0,          47,        19.2
09:00:00 12/03/2008,       0.576,         204,         8.4,          47,        19.3
09:00:00 13/03/2008,       0.571,         198,         0.0,          48,        19.6
09:00:00 14/03/2008,       0.565,         191,         0.0,          48,        19.4
09:00:00 15/03/2008,       0.561,         187,         0.0,          47,        19.6
09:00:00 16/03/2008,       0.556,         181,         0.0,          47,        19.8
09:00:00 17/03/2008,       0.551,         175,         0.0,          47,        20.4
09:00:00 18/03/2008,       0.546,         171,         0.0,          47,        20.6
09:00:00 19/03/2008,       0.542,         167,         0.0,          46,        20.9
09:00:00 20/03/2008,       0.541,         165,         0.0,          46,        20.5
09:00:00 21/03/2008,       0.539,         164,         0.0,          46,        19.6
09:00:00 22/03/2008,       0.542,         167,         0.0,          45,        16.7
09:00:00 23/03/2008,       0.543,         167,         0.0,          44,        16.7
09:00:00 24/03/2008,       0.544,         168,         0.0,          44,        16.9
09:00:00 25/03/2008,       0.554,         180,          18,          44,        16.8
09:00:00 26/03/2008,       0.652,         320,         0.6,          43,        16.0
09:00:00 27/03/2008,       0.636,         289,         2.2,          46,        15.4
09:00:00 28/03/2008,       0.611,         251,         0.0,          50,        14.2
09:00:00 29/03/2008,       0.590,         222,         0.0,          48,        13.7
09:00:00 30/03/2008,       0.575,         203,         2.8,          47,        13.3
09:00:00 31/03/2008,       0.607,         247,         0.0,          44,        13.3
09:00:00 01/04/2008,       0.608,         247,         0.0,          43,        12.8
09:00:00 02/04/2008,       0.592,         224,         0.0,          43,        13.2
09:00:00 03/04/2008,       0.619,         282,          20,          43,        13.4
09:00:00 04/04/2008,       0.818,         673,         0.0,          37,        11.1
09:00:00 05/04/2008,       0.694,         391,         0.0,          39,        10.9
09:00:00 06/04/2008,       0.650,         311,         0.0,          39,        11.9
09:00:00 07/04/2008,       0.626,         273,         0.0,          39,        13.4
09:00:00 08/04/2008,       0.611,         250,         0.0,          39,        13.9
09:00:00 09/04/2008,       0.602,         238,         0.0,          39,        13.7
09:00:00 10/04/2008,       0.594,         227,         0.0,          39,        13.1
09:00:00 11/04/2008,       0.589,         220,         0.0,          37,        12.9
09:00:00 12/04/2008,       0.585,         215,         0.0,          37,        13.0
09:00:00 13/04/2008,       0.583,         212,         0.4,          36,        12.4
09:00:00 14/04/2008,       0.595,         228,         0.0,          35,        11.8
09:00:00 15/04/2008,       0.611,         250,         0.0,          34,        11.8
09:00:00 16/04/2008,       0.596,         230,         0.0,          35,        12.3
09:00:00 17/04/2008,       0.585,         216,         0.0,          36,        12.2
09:00:00 18/04/2008,       0.578,         207,         0.0,          36,        11.7
09:00:00 19/04/2008,       0.572,         199,         0.0,          36,        11.9
09:00:00 20/04/2008,       0.569,         195,         0.0,          35,        11.8
09:00:00 21/04/2008,       0.565,         190,         0.0,          35,        10.8
09:00:00 22/04/2008,       0.562,         187,         0.0,          34,        10.1
09:00:00 23/04/2008,       0.559,         184,         0.0,          30,         9.9
09:00:00 24/04/2008,       0.557,         182,         0.0,          30,        10.3
09:00:00 25/04/2008,       0.556,         180,         0.0,          30,        10.3
09:00:00 26/04/2008,       0.555,         179,         0.0,          31,        10.0
09:00:00 27/04/2008,       0.553,         178,         6.2,          31,        10.2
09:00:00 28/04/2008,       0.634,         298,         5.6,          30,         9.1
09:00:00 29/04/2008,       0.666,         341,         0.0,          31,         7.7
09:00:00 30/04/2008,       0.620,         263,         0.2,          32,         7.2
09:00:00 01/05/2008,       0.604,         241,         0.0,          32,         7.1
09:00:00 02/05/2008,       0.596,         230,         0.4,          31,         7.5
09:00:00 03/05/2008,       0.599,         233,         0.8,          29,         8.3
09:00:00 04/05/2008,       0.609,         247,         0.0,          28,         8.3
09:00:00 05/05/2008,       0.604,         240,         0.0,          29,         7.9
09:00:00 06/05/2008,       0.598,         232,         0.4,          28,         7.6
09:00:00 07/05/2008,       0.621,         265,         0.4,          26,         7.7
09:00:00 08/05/2008,       0.632,         282,         0.0,          25,         8.0
09:00:00 09/05/2008,       0.629,         277,         0.2,          25,         7.5
09:00:00 10/05/2008,       0.614,         254,         0.0,          24,         7.5
09:00:00 11/05/2008,       0.605,         242,         0.0,          23,         8.3
09:00:00 12/05/2008,       0.601,         236,         0.0,          23,         9.7
09:00:00 13/05/2008,       0.597,         231,         0.0,          23,        10.0
09:00:00 14/05/2008,       0.593,         225,         0.0,          24,         9.0
09:00:00 15/05/2008,       0.589,         220,         0.0,          25,         7.8
09:00:00 16/05/2008,       0.585,         215,         0.2,          26,         6.9
09:00:00 17/05/2008,       0.586,         216,         3.4,          26,         7.6
09:00:00 18/05/2008,       0.644,         307,         1.4,          25,         8.0
09:00:00 19/05/2008,       0.676,         357,         0.2,          25,         7.4
09:00:00 20/05/2008,       0.656,         322,         0.2,          27,         6.5
09:00:00 21/05/2008,       0.658,         326,         0.0,          28,         7.1
09:00:00 22/05/2008,       0.731,         464,         0.0,          26,         7.3
09:00:00 23/05/2008,       0.707,         416,         0.0,          26,         6.3
09:00:00 24/05/2008,       0.685,         374,         0.0,          25,         5.8
09:00:00 25/05/2008,       0.669,         344,         0.0,          27,         4.9
09:00:00 26/05/2008,       0.660,         329,         0.8,          28,         5.0
09:00:00 27/05/2008,       0.657,         323,         0.0,          29,         6.0
09:00:00 28/05/2008,       0.655,         319,         0.0,          31,         6.9
09:00:00 29/05/2008,       0.647,         306,         0.0,          32,         8.0
09:00:00 30/05/2008,       0.639,         293,         0.0,          34,         8.2
09:00:00 31/05/2008,       0.633,         283,         0.0,          37,         6.7
09:00:00 01/06/2008,       0.625,         271,         0.0,          38,         5.8
09:00:00 02/06/2008,       0.619,         262,         0.2,          38,         5.4
09:00:00 03/06/2008,       0.614,         255,         0.0,          38,         4.9
09:00:00 04/06/2008,       0.612,         251,         0.4,          39,         5.5
09:00:00 05/06/2008,       0.613,         253,         0.0,          40,         6.8
09:00:00 06/06/2008,       0.610,         250,         0.0,          41,         7.8
09:00:00 07/06/2008,       0.607,         245,         0.0,          43,         7.3
09:00:00 08/06/2008,       0.603,         239,         0.0,          44,         7.1
09:00:00 09/06/2008,       0.600,         235,         0.0,          45,         6.7
09:00:00 10/06/2008,       0.598,         232,         4.8,          45,         6.9
09:00:00 11/06/2008,       0.694,         405,         1.6,          43,         8.4
09:00:00 12/06/2008,       0.751,         508,         0.0,          41,         9.1
09:00:00 13/06/2008,       0.762,         531,         1.4,          40,         8.9
09:00:00 14/06/2008,       0.814,         660,         0.2,          38,         8.1
09:00:00 15/06/2008,       0.787,         591,         0.0,          38,         7.3
09:00:00 16/06/2008,       0.757,         519,         0.0,          39,         7.1
09:00:00 17/06/2008,       0.746,         496,         0.2,          39,         5.3
09:00:00 18/06/2008,       0.730,         461,         0.0,          38,         4.5
09:00:00 19/06/2008,       0.721,         443,         0.2,          37,         5.3
09:00:00 20/06/2008,       0.719,         438,         1.6,          36,         6.5
09:00:00 21/06/2008,       0.714,         428,         0.2,          36,         7.3
09:00:00 22/06/2008,       0.705,         411,         0.8,          36,         6.9
09:00:00 23/06/2008,       0.704,         409,         0.2,          39,         6.8
09:00:00 24/06/2008,       0.695,         392,         1.2,          38,         6.3
09:00:00 25/06/2008,       0.692,         386,         0.0,          39,         6.7
09:00:00 26/06/2008,       0.689,         380,         0.6,          39,         5.9
09:00:00 27/06/2008,       0.692,         387,         0.0,          37,         6.1
09:00:00 28/06/2008,       0.685,         374,         0.0,          36,         5.7
09:00:00 29/06/2008,       0.677,         359,         0.0,          36,         5.9
09:00:00 30/06/2008,       0.672,         348,         0.0,          35,         6.0
09:00:00 01/07/2008,       0.695,         396,          19,          35,         5.7
09:00:00 02/07/2008,       0.810,         647,         4.2,          35,         5.5
09:00:00 03/07/2008,       0.786,         588,         0.0,          39,         5.6
09:00:00 04/07/2008,       0.778,         568,         0.0,          39,         4.5
09:00:00 05/07/2008,       0.743,         489,         0.0,          37,         4.4
09:00:00 06/07/2008,       0.724,         448,         0.2,          36,         3.4
09:00:00 07/07/2008,       0.721,         442,         1.6,          34,         4.5
09:00:00 08/07/2008,       0.799,         625,         3.6,          32,         5.7
09:00:00 09/07/2008,       0.856,         764,         0.4,          30,         5.3
09:00:00 10/07/2008,       0.811,         649,         0.6,          30,         4.7
09:00:00 11/07/2008,       0.809,         645,         5.8,          30,         4.3
09:00:00 12/07/2008,       0.799,         621,         0.0,          29,         3.8
09:00:00 13/07/2008,       0.779,         571,         0.2,          29,         3.2
09:00:00 14/07/2008,       0.762,         532,         0.0,          29,         3.5
09:00:00 15/07/2008,       0.774,         560,         0.0,          28,         4.2
09:00:00 16/07/2008,       0.777,         565,         0.6,          28,         4.8
09:00:00 17/07/2008,       0.776,         563,         0.2,          27,         5.6
09:00:00 18/07/2008,       0.777,         565,         0.4,          28,         6.0
09:00:00 19/07/2008,       0.795,         610,         0.0,          27,         5.9
09:00:00 20/07/2008,       0.796,         612,         0.6,          26,         5.5
09:00:00 21/07/2008,       0.979,        1215,          23,          23,         5.6
09:00:00 22/07/2008,       1.036,        1355,         0.2,          21,         5.6
09:00:00 23/07/2008,       0.954,        1058,         0.2,          21,         5.5
09:00:00 24/07/2008,       0.903,         893,         0.0,          22,         5.2
09:00:00 25/07/2008,       0.868,         792,         0.0,          21,         4.5
09:00:00 26/07/2008,       0.841,         722,         0.0,          20,         3.6
09:00:00 27/07/2008,       0.821,         672,         0.4,          20,         3.7
09:00:00 28/07/2008,       0.811,         650,         3.2,          19,         4.5
09:00:00 29/07/2008,       0.803,         630,         3.4,          20,         5.3
09:00:00 30/07/2008,       0.797,         616,         0.2,          23,         5.8
09:00:00 31/07/2008,       0.789,         596,         0.2,          31,         5.2
09:00:00 01/08/2008,       0.779,         570,         2.2,          30,         5.1
09:00:00 02/08/2008,       0.828,         692,         7.8,          22,         5.6
09:00:00 03/08/2008,       0.824,         679,         0.2,          21,         5.2
09:00:00 04/08/2008,       0.812,         651,         0.2,          21,         5.4
09:00:00 05/08/2008,       0.805,         634,         3.0,          19,         6.1
09:00:00 06/08/2008,       0.794,         608,         0.2,          17,         6.0
09:00:00 07/08/2008,       0.788,         593,         0.2,          17,         6.5
09:00:00 08/08/2008,       0.785,         585,         0.8,          16,         6.0
09:00:00 09/08/2008,       0.777,         565,         0.0,          15,         6.5
09:00:00 10/08/2008,       0.774,         558,         0.6,          14,         6.0
09:00:00 11/08/2008,       0.768,         544,         0.0,          14,         5.6
09:00:00 12/08/2008,       0.757,         520,         2.6,          13,         5.4
09:00:00 13/08/2008,       0.753,         510,         0.0,          13,         5.3
09:00:00 14/08/2008,       0.748,         499,         0.2,          12,         5.3
09:00:00 15/08/2008,       0.739,         480,         0.0,          12,         5.3
09:00:00 16/08/2008,       0.742,         486,         2.0,          10,         5.5
09:00:00 17/08/2008,       0.752,         508,         0.2,           9,         5.7
09:00:00 18/08/2008,       0.741,         484,         0.0,          10,         6.4
09:00:00 19/08/2008,       0.738,         477,         0.2,          11,         6.0
09:00:00 20/08/2008,       0.730,         462,         0.0,           9,         5.7
09:00:00 21/08/2008,       0.730,         461,         0.2,           8,         6.9
09:00:00 22/08/2008,       0.731,         464,          11,           6,         7.1
09:00:00 23/08/2008,       0.743,         488,         1.0,           7,         6.6
09:00:00 24/08/2008,       0.733,         468,         0.0,          10,         6.4
09:00:00 25/08/2008,       0.732,         466,         0.0,          15,         6.8
09:00:00 26/08/2008,       0.736,         474,         0.0,          17,         6.5
09:00:00 27/08/2008,       0.734,         470,         0.0,          16,         6.6
09:00:00 28/08/2008,       0.732,         465,         0.0,          14,         6.8
09:00:00 29/08/2008,       0.731,         463,         0.2,          13,         7.5
09:00:00 30/08/2008,       0.734,         470,         0.0,          13,         7.2
09:00:00 31/08/2008,       0.745,         494,         3.8,          13,         7.2
09:00:00 01/09/2008,       1.265,        2475,         9.4,           6,         7.4
09:00:00 02/09/2008,       1.213,        2096,         0.0,           7,         7.0
09:00:00 03/09/2008,       1.107,        1635,         0.0,          10,         8.1
09:00:00 04/09/2008,       1.052,        1414,         0.0,          12,         8.0
09:00:00 05/09/2008,       1.015,        1273,         0.0,          13,         7.7
09:00:00 06/09/2008,       0.988,        1177,         0.0,          14,         7.4
09:00:00 07/09/2008,       0.972,        1117,         0.0,          15,         7.8
09:00:00 08/09/2008,       0.959,        1072,         0.0,          16,         7.3
09:00:00 09/09/2008,       0.944,        1023,         0.0,          16,         7.3
09:00:00 10/09/2008,       0.927,         966,         0.0,          17,         7.2
09:00:00 11/09/2008,       0.914,         927,         0.0,          18,         7.4
09:00:00 12/09/2008,       0.906,         900,         0.0,          19,         7.1
09:00:00 13/09/2008,       0.904,         895,         0.0,          19,         8.4
09:00:00 14/09/2008,       0.990,        1186,          13,          19,        10.5
09:00:00 15/09/2008,       1.276,        2411,         2.6,          15,         9.5
09:00:00 16/09/2008,       1.211,        2077,         9.4,          16,         6.9
09:00:00 17/09/2008,       1.138,        1758,         0.0,          20,         6.7
09:00:00 18/09/2008,       1.086,        1551,         0.0,          21,         7.4
09:00:00 19/09/2008,       1.055,        1425,         0.0,          20,         8.0
09:00:00 20/09/2008,       1.063,        1459,         1.4,          19,         9.8
09:00:00 21/09/2008,       1.114,        1665,         0.0,          17,         9.8
09:00:00 22/09/2008,       1.086,        1553,         0.0,          17,         8.9
09:00:00 23/09/2008,       1.308,        2851,          14,          15,         9.1
09:00:00 24/09/2008,       1.487,        3639,         0.0,          15,         7.9
09:00:00 25/09/2008,       1.319,        2630,         0.0,          16,         7.9
09:00:00 26/09/2008,       1.262,        2322,         0.0,          15,         8.9
09:00:00 27/09/2008,       1.247,        2252,         0.0,          14,         9.5
09:00:00 28/09/2008,       1.272,        2382,         0.0,          13,        10.5
09:00:00 29/09/2008,       1.285,        2443,         0.0,          12,        11.2
09:00:00 30/09/2008,       1.198,        2015,         0.0,          12,         9.0
09:00:00 01/10/2008,       1.132,        1735,         0.0,          13,         9.2
09:00:00 02/10/2008,       1.088,        1559,         0.0,          13,         9.6
09:00:00 03/10/2008,       1.064,        1461,         0.0,          14,        11.4
09:00:00 04/10/2008,       1.100,        1611,         1.2,          13,        12.6
09:00:00 05/10/2008,       1.194,        2011,         0.0,          12,        11.2
09:00:00 06/10/2008,       1.070,        1487,         0.6,          13,        11.4
09:00:00 07/10/2008,       1.034,        1343,         7.6,          13,         9.2
09:00:00 08/10/2008,       0.991,        1185,         0.0,          14,         9.3
09:00:00 09/10/2008,       0.955,        1059,         0.0,          14,         9.8
09:00:00 10/10/2008,       0.925,         959,         0.0,          14,        10.4
09:00:00 11/10/2008,       0.901,         887,         0.0,          14,        11.4
09:00:00 12/10/2008,       0.884,         838,         0.0,          13,        11.8
09:00:00 13/10/2008,       0.871,         802,         0.0,          13,        12.5
09:00:00 14/10/2008,       0.868,         794,         0.0,          14,        13.5
09:00:00 15/10/2008,       0.862,         777,         0.0,          14,        13.4
09:00:00 16/10/2008,       0.841,         723,         0.0,          14,        12.7
09:00:00 17/10/2008,       0.822,         675,         0.0,          15,        12.8
09:00:00 18/10/2008,       0.806,         638,         0.0,          15,        13.8
09:00:00 19/10/2008,       0.793,         604,         0.0,          14,        13.6
09:00:00 20/10/2008,       0.783,         581,         0.0,          14,        14.7
09:00:00 21/10/2008,       0.777,         565,         0.0,          14,        13.7
09:00:00 22/10/2008,       0.768,         545,         0.4,          14,        13.5
09:00:00 23/10/2008,       0.760,         526,         0.0,          15,        11.7
09:00:00 24/10/2008,       0.750,         505,         0.0,          15,        12.0
09:00:00 25/10/2008,       0.741,         485,         0.0,          16,        10.8
09:00:00 26/10/2008,       0.729,         460,         0.0,          17,        11.6
09:00:00 27/10/2008,       0.718,         438,         0.0,          16,        12.7
09:00:00 28/10/2008,       0.709,         420,         0.0,          17,        14.3
09:00:00 29/10/2008,       0.702,         406,         0.0,          17,        15.5
09:00:00 30/10/2008,       0.694,         391,         0.0,          17,        17.2
09:00:00 31/10/2008,       0.690,         382,         0.2,          17,        16.4
09:00:00 01/11/2008,       0.684,         372,         0.0,          18,        17.7
09:00:00 02/11/2008,       0.676,         356,         0.0,          19,        18.5
09:00:00 03/11/2008,       0.674,         353,         2.8,          18,        18.4
09:00:00 04/11/2008,       0.750,         507,         1.4,          18,        17.0
09:00:00 05/11/2008,       0.711,         424,         0.0,          20,        15.8
09:00:00 06/11/2008,       0.684,         371,         0.0,          22,        14.2
09:00:00 07/11/2008,       0.668,         342,         0.0,          22,        15.2
09:00:00 08/11/2008,       0.684,         376,          10,          21,        13.6
09:00:00 09/11/2008,       0.924,         975,         0.0,          17,        12.7
09:00:00 10/11/2008,       0.773,         559,         0.0,          18,        14.6
09:00:00 11/11/2008,       0.728,         458,         0.0,          19,        16.9
09:00:00 12/11/2008,       0.705,         411,         0.0,          20,        18.6
09:00:00 13/11/2008,       0.688,         378,         0.0,          21,        18.9
09:00:00 14/11/2008,       0.678,         359,         0.0,          21,        19.0
09:00:00 15/11/2008,       0.670,         346,         0.0,          21,        18.3
09:00:00 16/11/2008,       0.665,         337,         0.0,          21,        18.4
09:00:00 17/11/2008,       0.651,         313,         0.0,          22,        17.6
09:00:00 18/11/2008,       0.643,         300,         0.0,          22,        17.7
09:00:00 19/11/2008,       0.640,         295,         0.2,          22,        17.6
09:00:00 20/11/2008,       0.648,         308,         5.0,          23,        17.8
09:00:00 21/11/2008,       0.751,         514,         5.6,          22,        15.9
09:00:00 22/11/2008,       0.730,         464,         6.8,          23,        15.5
09:00:00 23/11/2008,       0.745,         503,          15,          24,        13.7
09:00:00 24/11/2008,       1.036,        1366,         0.0,          61,        12.2
09:00:00 25/11/2008,       1.081,        1533,         0.0,          35,        12.3
09:00:00 26/11/2008,       0.924,         963,         0.0,          26,        14.4
09:00:00 27/11/2008,       0.849,         743,         0.0,          25,        15.6
09:00:00 28/11/2008,       0.814,         657,         0.0,          25,        17.6
09:00:00 29/11/2008,       0.837,         712,         0.0,          24,        16.7
09:00:00 30/11/2008,       0.945,        1035,         0.2,          23,        14.8
09:00:00 01/12/2008,       0.958,        1071,         0.0,          26,        15.9
09:00:00 02/12/2008,       0.897,         875,         0.0,          25,        16.4
09:00:00 03/12/2008,       0.838,         715,         0.0,          22,        16.4
09:00:00 04/12/2008,       0.807,         639,         0.0,          20,        16.6
09:00:00 05/12/2008,       0.782,         578,         0.0,          19,        17.3
09:00:00 06/12/2008,       0.781,         577,         0.0,          18,        18.5
09:00:00 07/12/2008,       0.764,         537,         0.0,          19,        19.1
09:00:00 08/12/2008,       0.763,         533,         0.0,          20,        19.3
09:00:00 09/12/2008,       0.733,         468,         0.0,          20,        19.5
09:00:00 10/12/2008,       0.721,         442,         0.0,          19,        17.5
09:00:00 11/12/2008,       0.719,         439,         0.0,          18,        17.6
09:00:00 12/12/2008,       0.709,         418,         0.0,          19,        20.1
09:00:00 13/12/2008,       0.726,         456,         0.0,          19,        18.2
09:00:00 14/12/2008,       1.049,        1422,         0.0,          12,        16.8
09:00:00 15/12/2008,       1.013,        1269,         0.0,          11,        14.6
09:00:00 16/12/2008,       0.973,        1121,         0.0,          14,        15.7
09:00:00 17/12/2008,       0.918,         941,         0.0,          16,        16.3
09:00:00 18/12/2008,       0.895,         869,         0.0,          14,        15.2
09:00:00 19/12/2008,       0.916,         934,         8.4,          13,        15.6
09:00:00 20/12/2008,       0.893,         865,         0.0,          15,        15.5
09:00:00 21/12/2008,       0.861,         774,         0.0,          17,        16.8
09:00:00 22/12/2008,       0.829,         692,         0.0,          18,        18.6
09:00:00 23/12/2008,       0.806,         638,         0.0,          19,        19.3
09:00:00 24/12/2008,       0.793,         606,         0.0,          19,        19.0
09:00:00 25/12/2008,       0.778,         568,         0.0,          19,        20.7
09:00:00 26/12/2008,       0.758,         523,         0.0,          20,        21.3
09:00:00 27/12/2008,       0.742,         487,         0.0,          21,        20.6
09:00:00 28/12/2008,       0.731,         463,         0.0,          22,        20.5
09:00:00 29/12/2008,       0.719,         439,         0.0,          22,        22.0
09:00:00 30/12/2008,       0.706,         413,         0.4,          23,        21.0
09:00:00 31/12/2008,       0.710,         421,         0.0,          23,        18.7
09:00:00 01/01/2009,       0.712,         426,         0.0,          24,        18.7
09:00:00 02/01/2009,       0.691,         384,         0.0,          24,        18.7
09:00:00 03/01/2009,       0.674,         352,         0.0,          25,        18.4
09:00:00 04/01/2009,       0.666,         338,         0.0,          25,        19.1
09:00:00 05/01/2009,       0.657,         322,         0.0,          26,        20.4
09:00:00 06/01/2009,       0.645,         302,         0.0,          27,        21.1
09:00:00 07/01/2009,       0.634,         285,         0.0,          27,        21.9
09:00:00 08/01/2009,       0.624,         270,         0.0,          28,        22.3
09:00:00 09/01/2009,       0.618,         260,         0.0,          28,        19.7
09:00:00 10/01/2009,       0.613,         253,         0.0,          28,        19.9
09:00:00 11/01/2009,       0.611,         251,         0.4,          29,        20.3
09:00:00 12/01/2009,       0.615,         256,         0.0,          29,        20.1
09:00:00 13/01/2009,       0.613,         254,         0.0,          29,        21.1
09:00:00 14/01/2009,       0.605,         242,         0.0,          31,        22.8
09:00:00 15/01/2009,       0.590,         221,         0.0,          33,        23.1
09:00:00 16/01/2009,       0.578,         207,         0.0,          31,        20.6
09:00:00 17/01/2009,       0.573,         201,         0.0,          31,        19.5
09:00:00 18/01/2009,       0.568,         195,         0.0,          30,        19.6
09:00:00 19/01/2009,       0.565,         191,         0.0,          31,        20.6
09:00:00 20/01/2009,       0.559,         184,         0.0,          31,        21.7
09:00:00 21/01/2009,       0.579,         211,          15,          32,        22.1
09:00:00 22/01/2009,       0.590,         223,         2.8,          32,        23.0
09:00:00 23/01/2009,       0.635,         307,         9.2,          33,        21.5
09:00:00 24/01/2009,       0.706,         418,         1.0,          34,        21.3
09:00:00 25/01/2009,       0.615,         256,         0.0,          35,        21.8
09:00:00 26/01/2009,       0.582,         211,         0.0,          36,        22.3
09:00:00 27/01/2009,       0.560,         185,         0.0,          35,        22.8
09:00:00 28/01/2009,       0.547,         171,         0.0,          36,        23.9
09:00:00 29/01/2009,       0.538,         163,         0.0,          36,        24.8
09:00:00 30/01/2009,       0.526,         152,         0.0,          36,        25.7
09:00:00 31/01/2009,       0.515,         142,         0.0,          36,        26.5
09:00:00 01/02/2009,       0.506,         134,         0.0,          36,        25.8
09:00:00 02/02/2009,       0.506,         134,         0.0,          36,        25.1
09:00:00 03/02/2009,       0.551,         182,         7.4,          37,        24.4
09:00:00 04/02/2009,       0.519,         146,         0.0,          42,        22.8
09:00:00 05/02/2009,       0.523,         150,         0.0,          40,        24.0
09:00:00 06/02/2009,       0.508,         137,         0.0,          38,        25.0
09:00:00 07/02/2009,       0.494,         123,         0.0,          40,        25.7
09:00:00 08/02/2009,       0.484,         114,         0.0,          40,        26.4
09:00:00 09/02/2009,       0.471,         105,         0.8,          41,        24.2
09:00:00 10/02/2009,       0.472,         106,         0.0,          41,        19.1
09:00:00 11/02/2009,       0.497,         127,         0.0,          41,        16.0
09:00:00 12/02/2009,       0.506,         134,         0.0,          37,        15.9
09:00:00 13/02/2009,       0.507,         136,         0.4,          37,        15.6
09:00:00 14/02/2009,       0.522,         149,         0.0,          36,        16.8
09:00:00 15/02/2009,       0.512,         139,         0.0,          37,        18.1
09:00:00 16/02/2009,       0.501,         130,         0.6,          37,        19.2
09:00:00 17/02/2009,       0.492,         121,         0.0,          36,        19.6
09:00:00 18/02/2009,       0.483,         113,         0.0,          35,        20.2
09:00:00 19/02/2009,       0.475,         108,         0.0,          34,        21.1
09:00:00 20/02/2009,       0.470,         104,         0.2,          33,        21.1
09:00:00 21/02/2009,       0.472,         105,         2.0,          34,        18.7
09:00:00 22/02/2009,       0.494,         123,         0.0,          32,        19.7
09:00:00 23/02/2009,       0.486,         116,         0.0,          31,        20.2
09:00:00 24/02/2009,       0.472,         105,         0.0,          33,        19.0
09:00:00 25/02/2009,       0.463,          99,         0.0,          33,        18.5
09:00:00 26/02/2009,       0.453,          92,         0.0,          33,        18.9
09:00:00 27/02/2009,       0.452,          91,         0.0,          33,        19.9
09:00:00 28/02/2009,       0.449,          90,         0.0,          33,        20.1
09:00:00 01/03/2009,       0.444,          86,         0.0,          33,        20.4
09:00:00 02/03/2009,       0.437,          82,         0.0,          33,        19.5
09:00:00 03/03/2009,       0.442,          85,         1.0,          33,        20.0
09:00:00 04/03/2009,       0.445,          87,         2.6,          33,        18.6
09:00:00 05/03/2009,       0.454,          93,         0.0,          33,        18.4
09:00:00 06/03/2009,       0.466,         101,         0.0,          32,        17.0
09:00:00 07/03/2009,       0.457,          95,         0.0,          32,        17.3
09:00:00 08/03/2009,       0.452,          92,         0.0,          34,        17.6
09:00:00 09/03/2009,       0.446,          87,         0.0,          33,        17.7
09:00:00 10/03/2009,       0.440,          84,         0.0,          33,        17.9
09:00:00 11/03/2009,       0.443,          85,         5.2,          33,        19.2
09:00:00 12/03/2009,       0.456,          94,         0.0,          32,        20.2
09:00:00 13/03/2009,       0.455,          93,         0.6,          36,        19.0
09:00:00 14/03/2009,       0.731,         672,          32,          98,        17.5
09:00:00 15/03/2009,       0.610,         257,          18,          86,        16.6
09:00:00 16/03/2009,       0.643,         301,         0.0,          55,        14.5
09:00:00 17/03/2009,       0.558,         184,         0.0,          60,        14.4
09:00:00 18/03/2009,       0.513,         141,         0.0,          49,        15.0
09:00:00 19/03/2009,       0.489,         119,         0.0,          45,        16.0
09:00:00 20/03/2009,       0.471,         105,         0.0,          43,        16.7
09:00:00 21/03/2009,       0.460,          97,         0.0,          47,        16.7
09:00:00 22/03/2009,       0.454,          93,         0.0,          48,        16.6
09:00:00 23/03/2009,       0.451,          91,         0.2,          48,        16.1
09:00:00 24/03/2009,       0.450,          90,         0.0,          50,        17.4
09:00:00 25/03/2009,       0.446,          88,         0.4,          52,        18.1
09:00:00 26/03/2009,       0.450,          91,         4.2,          56,        16.8
09:00:00 27/03/2009,       0.527,         153,         0.0,          48,        16.6
09:00:00 28/03/2009,       0.497,         126,         0.0,          43,        16.2
09:00:00 29/03/2009,       0.469,         104,         0.0,          48,        15.9
09:00:00 30/03/2009,       0.453,          92,         0.0,          47,        16.0
09:00:00 31/03/2009,       0.443,          86,         0.0,          47,        15.9
09:00:00 01/04/2009,       0.438,          82,         0.0,          49,        16.2
09:00:00 02/04/2009,       0.438,          82,         0.0,          49,        16.4
09:00:00 03/04/2009,       0.435,          81,         0.0,          51,        17.0
09:00:00 04/04/2009,       0.615,         321,          18,          21,         6.1
09:00:00 05/04/2009,       0.628,         281,         0.0,           0,         0.0
09:00:00 06/04/2009,       0.526,         152,         0.0,           0,         0.0
09:00:00 07/04/2009,       0.492,         121,         0.0,           0,         0.0
09:00:00 08/04/2009,       0.476,         108,         0.0,           0,         0.0
09:00:00 09/04/2009,       0.469,         103,         0.0,           0,         0.0
09:00:00 10/04/2009,       0.461,          97,         0.0,           0,         0.0
09:00:00 11/04/2009,       0.462,          98,         4.0,           0,         0.0
09:00:00 12/04/2009,       0.513,         141,         3.4,           0,         0.0
09:00:00 13/04/2009,       0.532,         157,         0.0,           0,         0.0
09:00:00 14/04/2009,       0.488,         118,         0.0,           0,         0.0
09:00:00 15/04/2009,       0.468,         103,         0.0,           0,         0.0
09:00:00 16/04/2009,       0.472,         105,         0.0,           0,         0.0
09:00:00 17/04/2009,       0.462,          99,         0.0,          38,        10.3
09:00:00 18/04/2009,       0.456,          95,         0.0,          44,        11.9
09:00:00 19/04/2009,       0.456,          94,         0.0,          46,        12.6
09:00:00 20/04/2009,       0.455,          94,         0.0,          47,        13.3
09:00:00 21/04/2009,       0.455,          93,         0.0,          48,        13.0
09:00:00 22/04/2009,       0.452,          91,         0.0,          48,        12.2
09:00:00 23/04/2009,       0.449,          90,         0.0,          48,        11.5
09:00:00 24/04/2009,       0.448,          89,         0.0,          48,        11.6
09:00:00 25/04/2009,       0.458,          96,         6.4,          49,        11.8
09:00:00 26/04/2009,       0.694,         427,          17,          42,        11.5
09:00:00 27/04/2009,       0.897,         894,         4.0,           0,         0.0
09:00:00 28/04/2009,       0.735,         474,         0.0,           0,         0.0
09:00:00 29/04/2009,       0.681,         366,         0.2,           0,         0.0
09:00:00 30/04/2009,       0.643,         300,         0.0,           0,         0.0
09:00:00 01/05/2009,       0.610,         249,         0.0,           0,         0.0
09:00:00 02/05/2009,       0.599,         234,         0.0,           0,         0.0
09:00:00 03/05/2009,       0.603,         239,         0.0,           0,         0.0
09:00:00 04/05/2009,       0.624,         269,         0.0,           0,         0.0
09:00:00 05/05/2009,       0.624,         269,         0.0,           0,         0.0
09:00:00 06/05/2009,       0.616,         258,         0.0,           0,         0.0
09:00:00 07/05/2009,       0.608,         246,         0.0,           0,         0.0
09:00:00 08/05/2009,       0.603,         239,         0.0,           0,         0.0
09:00:00 09/05/2009,       0.602,         238,         0.0,           0,         0.0
09:00:00 10/05/2009,       0.599,         234,         0.0,           0,         0.0
09:00:00 11/05/2009,       0.606,         243,         0.0,           0,         0.0
09:00:00 12/05/2009,       0.609,         248,         0.2,           0,         0.0
09:00:00 13/05/2009,       0.608,         247,         0.0,           0,         0.0
09:00:00 14/05/2009,       0.604,         240,         0.0,           0,         0.0
09:00:00 15/05/2009,       0.601,         237,         0.0,           0,         0.0
09:00:00 16/05/2009,       0.742,         595,         0.4,           0,         0.0
09:00:00 17/05/2009,       1.034,        1360,         0.0,           0,         0.0
09:00:00 18/05/2009,       0.857,         766,         0.0,           0,         0.0
09:00:00 19/05/2009,       0.791,         599,         0.0,           0,         0.0
09:00:00 20/05/2009,       0.751,         507,         0.0,           0,         0.0
09:00:00 21/05/2009,       0.722,         446,         0.0,           0,         0.0
09:00:00 22/05/2009,       0.701,         403,         0.0,          18,         5.3
09:00:00 23/05/2009,       0.682,         368,         0.0,          21,         6.1
09:00:00 24/05/2009,       0.668,         341,         0.0,          21,         5.9
09:00:00 25/05/2009,       0.654,         318,         0.0,          22,         6.1
09:00:00 26/05/2009,       0.644,         301,         1.0,          23,         7.3
09:00:00 27/05/2009,       0.730,         466,         0.0,          21,         8.4
09:00:00 28/05/2009,       0.693,         388,         0.0,          23,         7.6
09:00:00 29/05/2009,       0.666,         338,         0.0,          23,         7.1
09:00:00 30/05/2009,       0.656,         320,         0.4,          23,         7.0
09:00:00 31/05/2009,       0.655,         319,         0.0,          24,         7.5
09:00:00 01/06/2009,       0.646,         304,         0.0,          26,         6.9
09:00:00 02/06/2009,       0.635,         287,         0.0,          26,         6.6
09:00:00 03/06/2009,       0.628,         276,         0.0,          26,         6.5
09:00:00 04/06/2009,       0.631,         281,         1.2,          26,         7.6
09:00:00 05/06/2009,       0.709,         421,         0.0,          23,         7.7
09:00:00 06/06/2009,       0.661,         330,         0.0,          23,         7.0
09:00:00 07/06/2009,       0.645,         302,         0.2,          23,         7.0
09:00:00 08/06/2009,       0.659,         328,         0.0,          22,         7.0
09:00:00 09/06/2009,       0.721,         444,         0.0,          19,         5.9
09:00:00 10/06/2009,       0.742,         488,         0.2,          17,         5.1
09:00:00 11/06/2009,       0.710,         420,         0.0,          18,         4.0
09:00:00 12/06/2009,       0.687,         377,         0.0,          18,         3.4
09:00:00 13/06/2009,       0.674,         353,         0.0,          17,         2.5
09:00:00 14/06/2009,       0.663,         334,         0.2,          15,         3.1
09:00:00 15/06/2009,       0.656,         322,         0.0,          15,         3.1
09:00:00 16/06/2009,       0.652,         315,         0.0,          15,         3.5
09:00:00 17/06/2009,       0.648,         308,         0.0,          16,         4.6
09:00:00 18/06/2009,       0.646,         305,         0.0,          16,         3.7
09:00:00 19/06/2009,       0.640,         294,         0.2,          16,         2.5
09:00:00 20/06/2009,       0.633,         283,         0.0,          17,         1.9
09:00:00 21/06/2009,       0.631,         280,         2.2,          18,         2.7
09:00:00 22/06/2009,       0.756,         525,         7.2,          16,         4.7
09:00:00 23/06/2009,       0.750,         504,         0.0,          16,         5.2
09:00:00 24/06/2009,       0.726,         453,         0.2,          16,         4.8
09:00:00 25/06/2009,       0.715,         431,         0.2,          16,         4.8
09:00:00 26/06/2009,       0.709,         419,         0.0,          18,         4.3
09:00:00 27/06/2009,       0.709,         419,         0.4,          18,         4.9
09:00:00 28/06/2009,       0.705,         412,         1.0,          19,         5.5
09:00:00 29/06/2009,       0.707,         416,         0.2,          19,         6.5
09:00:00 30/06/2009,       0.729,         461,         0.0,          19,         7.0
09:00:00 01/07/2009,       1.034,        1675,          21,          21,         7.9
09:00:00 02/07/2009,       1.349,        2802,         7.6,          11,         6.4
09:00:00 03/07/2009,       1.258,        2305,         0.8,          13,         6.0
09:00:00 04/07/2009,       1.153,        1827,         0.0,          13,         5.5
09:00:00 05/07/2009,       1.049,        1405,         0.0,          13,         5.4
09:00:00 06/07/2009,       0.985,        1167,         0.0,          13,         4.9
09:00:00 07/07/2009,       0.934,         989,         0.0,          14,         4.1
09:00:00 08/07/2009,       0.897,         874,         0.2,          15,         3.7
09:00:00 09/07/2009,       0.866,         787,         0.0,          16,         2.7
09:00:00 10/07/2009,       0.841,         721,         0.0,          17,         2.5
09:00:00 11/07/2009,       0.826,         685,         0.2,          18,         3.2
09:00:00 12/07/2009,       0.827,         688,         2.6,          19,         5.0
09:00:00 13/07/2009,       0.891,         858,         1.2,          19,         6.5
09:00:00 14/07/2009,       0.992,        1191,         2.6,          17,         6.5
09:00:00 15/07/2009,       1.001,        1223,         0.0,          17,         5.6
09:00:00 16/07/2009,       0.949,        1039,         0.0,          18,         5.1
09:00:00 17/07/2009,       0.916,         932,         0.0,          19,         5.5
09:00:00 18/07/2009,       0.886,         843,         0.0,          20,         5.6
09:00:00 19/07/2009,       0.864,         783,         0.0,          20,         4.8
09:00:00 20/07/2009,       0.854,         757,         0.0,          21,         5.8
09:00:00 21/07/2009,       0.848,         740,         0.0,          20,         6.8
09:00:00 22/07/2009,       0.835,         706,         0.0,          21,         6.8
09:00:00 23/07/2009,       0.876,         820,         3.6,          21,         6.9
09:00:00 24/07/2009,       0.902,         891,         0.0,          23,         6.5
09:00:00 25/07/2009,       0.863,         779,         0.0,          23,         5.1
09:00:00 26/07/2009,       0.845,         732,         0.0,          24,         4.6
09:00:00 27/07/2009,       0.832,         700,         0.0,          24,         4.6
09:00:00 28/07/2009,       0.819,         669,         0.0,          24,         4.9
09:00:00 29/07/2009,       0.814,         656,         0.0,          24,         5.5
09:00:00 30/07/2009,       0.808,         641,         0.0,          24,         6.0
09:00:00 31/07/2009,       0.801,         625,         0.0,          24,         5.9
09:00:00 01/08/2009,       0.824,         681,         0.0,          24,         6.6
09:00:00 02/08/2009,       0.810,         646,         0.0,          24,         5.9
09:00:00 03/08/2009,       0.813,         654,         1.0,          24,         6.9
09:00:00 04/08/2009,       0.855,         758,         0.0,          24,         7.2
09:00:00 05/08/2009,       0.833,         701,         0.0,          25,         6.4
09:00:00 06/08/2009,       0.834,         705,         0.0,          23,         7.1
09:00:00 07/08/2009,       0.839,         718,         0.0,          24,         7.7
09:00:00 08/08/2009,       0.881,         830,         0.0,          23,         7.6
09:00:00 09/08/2009,       0.858,         766,         0.0,          25,         6.0
09:00:00 10/08/2009,       0.841,         721,         0.0,          26,         5.1
09:00:00 11/08/2009,       0.826,         686,         0.0,          27,         6.1
09:00:00 12/08/2009,       0.841,         724,         0.0,          28,         7.0
09:00:00 13/08/2009,       0.846,         735,         0.2,          29,         7.6
09:00:00 14/08/2009,       0.856,         761,         0.0,          27,         8.3
09:00:00 15/08/2009,       0.856,         761,         0.2,          28,         8.2
09:00:00 16/08/2009,       0.852,         752,         0.0,          27,         7.8
09:00:00 17/08/2009,       1.076,        1585,         3.5,          25,         8.0
09:00:00 18/08/2009,       1.142,        1782,         0.0,          25,         7.6
09:00:00 19/08/2009,       1.052,        1414,         0.0,          26,         7.1
09:00:00 20/08/2009,       1.008,        1250,         0.0,          27,         7.7
09:00:00 21/08/2009,       0.984,        1161,         0.4,          27,         8.1
09:00:00 22/08/2009,       1.555,        4415,         0.2,          28,         7.8
09:00:00 23/08/2009,       1.428,        3264,         0.0,          29,         7.2
09:00:00 24/08/2009,       1.304,        2547,         0.0,          29,         8.8
09:00:00 25/08/2009,       1.308,        2567,         0.0,          27,         9.0
09:00:00 26/08/2009,       1.271,        2373,         0.0,          30,         7.6
09:00:00 27/08/2009,       1.223,        2128,         0.0,          32,         6.9
09:00:00 28/08/2009,       1.175,        1913,         0.0,          31,         7.5
09:00:00 29/08/2009,       1.137,        1757,         0.2,          32,         8.2
09:00:00 30/08/2009,       1.312,        2663,         7.2,          30,         8.6
09:00:00 31/08/2009,       1.415,        3188,         0.0,          29,         7.5
09:00:00 01/09/2009,       1.370,        2918,         8.4,          29,         7.8
09:00:00 02/09/2009,       1.336,        2726,         0.0,          30,         7.5
09:00:00 03/09/2009,       1.254,        2284,         0.0,          30,         7.4
09:00:00 04/09/2009,       1.218,        2108,         3.4,          31,         8.6
09:00:00 05/09/2009,       1.228,        2156,         0.2,          31,         9.0
09:00:00 06/09/2009,       1.167,        1880,         0.0,          32,         7.6
09:00:00 07/09/2009,       1.122,        1698,         1.0,          32,         7.0
09:00:00 08/09/2009,       1.113,        1659,         6.6,          33,         8.6
09:00:00 09/09/2009,       1.086,        1553,         6.0,          33,         8.9
09:00:00 10/09/2009,       1.070,        1486,         3.2,          34,         8.6
09:00:00 11/09/2009,       1.060,        1447,         0.0,          38,         8.9
09:00:00 12/09/2009,       1.034,        1344,         0.2,          37,         8.7
09:00:00 13/09/2009,       1.027,        1318,         0.0,          35,        10.4
09:00:00 14/09/2009,       1.061,        1451,         0.0,          33,        10.9
09:00:00 15/09/2009,       1.054,        1423,         0.0,          32,         9.3
09:00:00 16/09/2009,       1.023,        1302,         0.0,          32,         8.4
09:00:00 17/09/2009,       1.001,        1224,         0.0,          32,         8.8
09:00:00 18/09/2009,       1.135,        1860,          15,          32,         9.8
09:00:00 19/09/2009,       1.266,        2367,         0.0,          31,         9.8
09:00:00 20/09/2009,       1.153,        1820,         0.6,          31,        10.0
09:00:00 21/09/2009,       1.144,        1783,         0.2,          30,        10.0
09:00:00 22/09/2009,       1.122,        1701,          12,          29,         9.8
09:00:00 23/09/2009,       1.289,        2471,          12,          31,        10.9
09:00:00 24/09/2009,       1.230,        2168,         0.0,          34,         9.7
09:00:00 25/09/2009,       1.163,        1863,         0.0,          33,         9.1
09:00:00 26/09/2009,       1.380,        3157,          26,          31,         9.6
09:00:00 27/09/2009,       1.555,        4059,         0.0,          33,         7.5
09:00:00 28/09/2009,       1.393,        3055,         1.6,          33,         6.9
09:00:00 29/09/2009,       1.328,        2675,         0.6,          31,         7.9
09:00:00 30/09/2009,       1.288,        2459,         0.0,          30,         9.1
09:00:00 01/10/2009,       1.253,        2280,         0.0,          29,         9.2
09:00:00 02/10/2009,       1.233,        2176,         2.6,          27,        10.1
09:00:00 03/10/2009,       1.331,        2698,          11,          25,         9.0
09:00:00 04/10/2009,       1.348,        2793,         0.0,          27,         8.2
09:00:00 05/10/2009,       1.291,        2475,          14,          30,         9.4
09:00:00 06/10/2009,       1.245,        2238,          15,          30,        10.2
09:00:00 07/10/2009,       1.280,        2419,          20,          33,         7.9
09:00:00 08/10/2009,       1.284,        2437,         1.8,          52,         7.5
09:00:00 09/10/2009,       1.227,        2149,         0.0,          47,         7.6
09:00:00 10/10/2009,       1.211,        2076,         0.2,          38,         8.2
09:00:00 11/10/2009,       1.199,        2016,         0.0,          34,         8.7
09:00:00 12/10/2009,       1.166,        1872,         0.0,          31,         8.5
09:00:00 13/10/2009,       1.177,        1924,         1.0,          28,         8.6
09:00:00 14/10/2009,       1.296,        2549,          16,          25,         8.1
09:00:00 15/10/2009,       1.548,        4002,         0.2,          25,         7.9
09:00:00 16/10/2009,       1.488,        3617,         1.0,          23,         8.3
09:00:00 17/10/2009,       1.427,        3252,         2.8,          21,         8.2
09:00:00 18/10/2009,       1.362,        2872,         0.2,          21,         8.9
09:00:00 19/10/2009,       1.306,        2554,         0.0,          20,        10.4
09:00:00 20/10/2009,       1.261,        2320,         0.0,          19,        11.1
09:00:00 21/10/2009,       1.240,        2215,         0.0,          17,        11.5
09:00:00 22/10/2009,       1.211,        2074,         0.0,          16,        12.1
09:00:00 23/10/2009,       1.177,        1921,         0.0,          16,        12.7
09:00:00 24/10/2009,       1.141,        1770,         0.0,          15,        11.8
09:00:00 25/10/2009,       1.107,        1637,         0.0,          15,        12.0
09:00:00 26/10/2009,       1.086,        1550,         0.0,          15,         9.7
09:00:00 27/10/2009,       1.053,        1419,         0.0,          15,        10.0
09:00:00 28/10/2009,       1.025,        1310,         0.0,          16,        11.6
09:00:00 29/10/2009,       1.018,        1287,         0.0,          15,        12.9
09:00:00 30/10/2009,       1.120,        1708,         9.8,          42,        13.7
09:00:00 31/10/2009,       1.125,        1707,         0.0,          37,        14.1
09:00:00 01/11/2009,       1.075,        1507,          24,          38,        14.9
09:00:00 02/11/2009,       1.020,        1292,         0.0,          36,        17.1
09:00:00 03/11/2009,       0.980,        1147,         0.0,          34,        17.4
09:00:00 04/11/2009,       0.950,        1044,         0.0,          31,        17.6
09:00:00 05/11/2009,       0.919,         943,         0.0,          30,        16.7
09:00:00 06/11/2009,       0.891,         858,         0.0,          30,        15.6
09:00:00 07/11/2009,       0.869,         796,         0.0,          30,        16.0
09:00:00 08/11/2009,       0.850,         745,         0.0,          30,        17.2
09:00:00 09/11/2009,       0.833,         701,         0.0,          30,        18.1
09:00:00 10/11/2009,       0.817,         663,         0.0,          29,        18.5
09:00:00 11/11/2009,       0.803,         631,         0.0,          29,        19.0
09:00:00 12/11/2009,       0.791,         600,         0.0,          28,        19.6
09:00:00 13/11/2009,       0.782,         578,         2.2,          26,        19.3
09:00:00 14/11/2009,       0.769,         548,         0.0,          26,        20.3
09:00:00 15/11/2009,       0.757,         520,         0.0,          25,        20.6
09:00:00 16/11/2009,       0.745,         494,         0.0,          25,        20.9
09:00:00 17/11/2009,       0.737,         476,         0.0,          25,        19.4
09:00:00 18/11/2009,       0.729,         460,         0.0,          25,        19.2
09:00:00 19/11/2009,       0.718,         437,         0.0,          25,        20.2
09:00:00 20/11/2009,       0.702,         406,         0.0,          23,        20.6
09:00:00 21/11/2009,       0.697,         396,         4.4,          24,        20.4
09:00:00 22/11/2009,       0.763,         534,          30,          24,        19.1
09:00:00 23/11/2009,       1.199,        2068,         4.8,          21,        17.4
09:00:00 24/11/2009,       0.981,        1158,         0.2,          22,        15.6
09:00:00 25/11/2009,       0.865,         786,         0.0,          24,        16.9
09:00:00 26/11/2009,       0.818,         666,         0.0,          22,        18.6
09:00:00 27/11/2009,       0.808,         643,         3.8,          22,        19.3
09:00:00 28/11/2009,       0.857,         764,         0.0,          21,        19.1
09:00:00 29/11/2009,       0.804,         632,         9.4,          21,        19.5
09:00:00 30/11/2009,       0.830,         696,          12,          21,        17.2
09:00:00 01/12/2009,       0.923,         959,         0.2,          21,        15.5
09:00:00 02/12/2009,       0.897,         874,         0.0,          26,        14.3
09:00:00 03/12/2009,       0.846,         737,         0.0,          25,        16.4
09:00:00 04/12/2009,       0.810,         647,         0.0,          23,        17.7
09:00:00 05/12/2009,       0.782,         580,         0.0,          22,        18.1
09:00:00 06/12/2009,       0.764,         536,         0.0,          22,        17.7
09:00:00 07/12/2009,       0.751,         506,         0.0,          21,        18.6
09:00:00 08/12/2009,       0.736,         474,         0.0,          22,        20.0
09:00:00 09/12/2009,       0.733,         468,         1.6,          23,        17.7
09:00:00 10/12/2009,       0.731,         464,         0.0,          24,        18.0
09:00:00 11/12/2009,       0.734,         472,         9.6,          25,        17.7
09:00:00 12/12/2009,       0.803,         630,         0.0,          24,        16.4
09:00:00 13/12/2009,       0.736,         474,         0.0,          26,        17.6
09:00:00 14/12/2009,       0.714,         429,         0.0,          28,        19.2
09:00:00 15/12/2009,       0.698,         397,         0.0,          28,        20.3
09:00:00 16/12/2009,       0.685,         373,         0.0,          28,        21.2
09:00:00 17/12/2009,       0.670,         346,         0.0,          29,        21.8
09:00:00 18/12/2009,       0.667,         341,          11,          27,        20.8
09:00:00 19/12/2009,       0.747,         498,         0.0,          26,        18.8
09:00:00 20/12/2009,       0.691,         384,         0.0,          27,        19.6
09:00:00 21/12/2009,       0.667,         340,         0.0,          28,        20.6
09:00:00 22/12/2009,       0.652,         314,         0.0,          29,        21.1
09:00:00 23/12/2009,       0.639,         292,         0.0,          29,        21.0
09:00:00 24/12/2009,       0.630,         278,         0.0,          29,        22.4
09:00:00 25/12/2009,       0.630,         280,         9.6,          29,        21.0
09:00:00 26/12/2009,       0.705,         411,         0.0,          28,        18.2
09:00:00 27/12/2009,       0.668,         343,         0.0,          29,        18.1
09:00:00 28/12/2009,       0.648,         308,         0.0,          29,        20.6
09:00:00 29/12/2009,       0.631,         280,         0.0,          30,        22.1
09:00:00 30/12/2009,       0.616,         258,         0.0,          32,        22.8
09:00:00 31/12/2009,       0.605,         242,         0.0,          32,        23.7
09:00:00 01/01/2010,       0.656,         358,          37,          35,        23.9
09:00:00 02/01/2010,       0.990,        1217,          21,          29,        20.8
09:00:00 03/01/2010,       1.120,        1740,         0.0,          28,        18.5
09:00:00 04/01/2010,       0.877,         820,         0.0,          31,        18.9
09:00:00 05/01/2010,       0.801,         624,         0.0,          30,        20.2
09:00:00 06/01/2010,       0.757,         520,         0.0,          31,        21.3
09:00:00 07/01/2010,       0.729,         460,         0.0,          31,        21.4
09:00:00 08/01/2010,       0.713,         427,         0.0,          29,        20.8
09:00:00 09/01/2010,       0.695,         393,         0.0,          29,        22.2
09:00:00 10/01/2010,       0.678,         361,         0.0,          29,        23.5
09:00:00 11/01/2010,       0.661,         330,         0.0,          30,        24.1
09:00:00 12/01/2010,       0.649,         310,         0.0,          30,        25.1
09:00:00 13/01/2010,       0.641,         297,         0.8,          30,        24.3
09:00:00 14/01/2010,       0.654,         319,         2.4,          30,        20.7
09:00:00 15/01/2010,       0.672,         348,         0.0,          31,        20.8
09:00:00 16/01/2010,       0.647,         306,         0.0,          31,        23.2
09:00:00 17/01/2010,       0.630,         278,         0.0,          32,        23.8
09:00:00 18/01/2010,       0.621,         265,         0.2,          32,        20.8
09:00:00 19/01/2010,       0.622,         267,         0.8,          31,        17.8
09:00:00 20/01/2010,       0.624,         270,         0.0,          30,        19.0
09:00:00 21/01/2010,       0.610,         250,         0.0,          31,        20.5
09:00:00 22/01/2010,       0.598,         232,         0.0,          36,        21.9
09:00:00 23/01/2010,       0.588,         220,         0.0,          36,        23.4
09:00:00 24/01/2010,       0.577,         206,         0.0,          36,        22.9
09:00:00 25/01/2010,       0.573,         200,         0.0,          35,        23.0
09:00:00 26/01/2010,       0.566,         192,         0.0,          34,        22.9
09:00:00 27/01/2010,       0.557,         182,         0.0,          32,        22.6
09:00:00 28/01/2010,       0.555,         179,         0.0,          31,        22.5
09:00:00 29/01/2010,       0.552,         176,         0.0,          31,        23.9
09:00:00 30/01/2010,       0.544,         168,         0.0,          31,        23.4
09:00:00 31/01/2010,       0.545,         169,         0.0,          37,        23.9
09:00:00 01/02/2010,       0.535,         160,         0.0,          34,        24.5
09:00:00 02/02/2010,       0.525,         151,         0.0,          30,        24.0
09:00:00 03/02/2010,       0.523,         149,         0.0,          29,        23.8
09:00:00 04/02/2010,       0.517,         144,         0.0,          28,        23.1
09:00:00 05/02/2010,       0.563,         196,          52,          33,        22.0
09:00:00 06/02/2010,       0.688,         379,         1.8,          46,        20.0
09:00:00 07/02/2010,       0.631,         281,         0.0,          50,        18.5
09:00:00 08/02/2010,       0.600,         235,         0.0,          54,        21.5
09:00:00 09/02/2010,       0.576,         204,         0.0,          53,        23.9
09:00:00 10/02/2010,       0.569,         196,         0.2,          50,        23.9
09:00:00 11/02/2010,       0.611,         256,         1.0,          46,        22.7
09:00:00 12/02/2010,       0.652,         316,          11,          60,        23.2
09:00:00 13/02/2010,       0.666,         340,         1.2,          51,        21.5
09:00:00 14/02/2010,       0.640,         296,         0.0,          46,        21.3
09:00:00 15/02/2010,       0.610,         249,          40,          48,        21.1
09:00:00 16/02/2010,       1.248,        2493,          16,          58,        17.1
09:00:00 17/02/2010,       0.955,        1076,         0.0,          55,        17.6
09:00:00 18/02/2010,       0.777,         569,         0.0,          54,        18.9
09:00:00 19/02/2010,       0.696,         395,         0.0,          53,        19.4
09:00:00 20/02/2010,       0.656,         321,         0.0,          50,        20.6
09:00:00 21/02/2010,       0.637,         290,         0.0,          48,        21.4
09:00:00 22/02/2010,       0.675,         365,          10,          45,        22.1
09:00:00 23/02/2010,       0.787,         590,         0.2,          41,        19.9
09:00:00 24/02/2010,       0.770,         553,         0.2,          38,        18.7
09:00:00 25/02/2010,       0.703,         407,         0.0,          39,        19.2
09:00:00 26/02/2010,       0.674,         352,         0.4,          39,        19.7
09:00:00 27/02/2010,       0.653,         316,         0.0,          39,        20.5
09:00:00 28/02/2010,       0.645,         303,         3.8,          38,        19.5
09:00:00 01/03/2010,       0.656,         321,         0.0,          37,        18.4
09:00:00 02/03/2010,       0.642,         299,         0.0,          39,        17.9
09:00:00 03/03/2010,       0.631,         280,         0.0,          42,        17.9
09:00:00 04/03/2010,       0.617,         260,         0.0,          40,        19.1
09:00:00 05/03/2010,       0.609,         248,         0.0,          39,        19.6
09:00:00 06/03/2010,       0.616,         259,         4.0,          37,        19.0
09:00:00 07/03/2010,       0.752,         521,          12,          40,        20.3
09:00:00 08/03/2010,       1.134,        1966,          49,          54,        17.7
09:00:00 09/03/2010,       1.408,        3164,         4.6,          38,        16.5
09:00:00 10/03/2010,       1.409,        3174,         0.0,          22,        14.8
09:00:00 11/03/2010,       1.148,        1804,         0.0,          23,        13.2
09:00:00 12/03/2010,       1.033,        1342,         0.0,          22,        13.4
09:00:00 13/03/2010,       0.960,        1079,         0.0,          22,        13.9
09:00:00 14/03/2010,       0.911,         918,         0.0,          23,        14.4
09:00:00 15/03/2010,       0.876,         816,         0.0,          23,        14.8
09:00:00 16/03/2010,       0.851,         749,         0.0,          24,        15.3
09:00:00 17/03/2010,       0.825,         683,         0.0,          24,        15.8
09:00:00 18/03/2010,       0.803,         630,         0.0,          26,        16.6
09:00:00 19/03/2010,       0.782,         577,         0.0,          26,        17.1
09:00:00 20/03/2010,       0.764,         536,         0.0,          26,        17.3
09:00:00 21/03/2010,       0.752,         510,         0.0,          26,        17.6
09:00:00 22/03/2010,       0.737,         476,         0.0,          27,        17.2
09:00:00 23/03/2010,       0.724,         448,         0.0,          27,        16.2
09:00:00 24/03/2010,       0.713,         428,         0.0,          27,        15.8
09:00:00 25/03/2010,       0.703,         408,         0.0,          28,        15.9
09:00:00 26/03/2010,       0.695,         392,         0.0,          28,        16.2
09:00:00 27/03/2010,       0.687,         377,         0.0,          28,        16.3
09:00:00 28/03/2010,       0.680,         364,         0.0,          29,        17.3
09:00:00 29/03/2010,       0.695,         393,          18,          33,        17.6
09:00:00 30/03/2010,       0.803,         630,         0.6,          32,        17.8
09:00:00 31/03/2010,       0.752,         509,         0.0,          31,        16.4
09:00:00 01/04/2010,       0.713,         427,         0.0,          36,        15.9
09:00:00 02/04/2010,       0.696,         394,         0.0,          36,        16.2
09:00:00 03/04/2010,       0.681,         366,         0.0,          36,        16.5
09:00:00 04/04/2010,       0.672,         350,         0.0,          35,        15.7
09:00:00 05/04/2010,       0.666,         338,         0.0,          35,        15.9
09:00:00 06/04/2010,       0.664,         334,         0.0,          34,        16.0
09:00:00 07/04/2010,       0.670,         346,         7.8,          34,        15.2
09:00:00 08/04/2010,       0.777,         575,         2.0,          31,        15.4
09:00:00 09/04/2010,       0.743,         491,         0.0,          32,        14.9
09:00:00 10/04/2010,       0.702,         405,         0.0,          33,        14.8
09:00:00 11/04/2010,       0.689,         380,         0.2,          34,        15.1
09:00:00 12/04/2010,       0.752,         516,         0.6,          31,        14.0
09:00:00 13/04/2010,       0.769,         550,         0.0,          28,        11.7
09:00:00 14/04/2010,       0.731,         465,         0.0,          28,        11.4
09:00:00 15/04/2010,       0.711,         423,         0.0,          28,        11.1
09:00:00 16/04/2010,       0.697,         397,         0.0,          28,        11.9
09:00:00 17/04/2010,       0.687,         377,         0.0,          28,        12.2
09:00:00 18/04/2010,       0.679,         362,         0.0,          28,        12.3
09:00:00 19/04/2010,       0.673,         351,         0.0,          29,        12.3
09:00:00 20/04/2010,       0.668,         342,         0.0,          29,        12.6
09:00:00 21/04/2010,       0.672,         350,         0.0,          29,        12.8
09:00:00 22/04/2010,       0.690,         383,         0.0,          28,        13.5
09:00:00 23/04/2010,       0.682,         368,         0.0,          29,        13.7
09:00:00 24/04/2010,       0.673,         351,         0.0,          30,        13.7
09:00:00 25/04/2010,       1.182,        2510,          24,          25,        13.2
09:00:00 26/04/2010,       1.126,        1727,         2.0,          19,        11.2
09:00:00 27/04/2010,       0.977,        1139,         0.0,          21,         9.7
09:00:00 28/04/2010,       0.919,         942,         0.0,          21,         9.3
09:00:00 29/04/2010,       0.889,         852,         0.0,          21,        10.2
09:00:00 30/04/2010,       0.879,         825,         0.0,          21,        10.5
09:00:00 01/05/2010,       0.852,         751,         0.0,          21,         9.3
09:00:00 02/05/2010,       0.828,         690,         0.0,          21,         9.1
09:00:00 03/05/2010,       0.810,         646,         0.0,          21,         9.2
09:00:00 04/05/2010,       0.794,         607,         1.8,          22,        10.2
09:00:00 05/05/2010,       0.793,         606,         4.6,          22,        10.2
09:00:00 06/05/2010,       0.828,         691,         0.0,          22,         9.8
09:00:00 07/05/2010,       0.801,         625,         0.0,          22,         8.6
09:00:00 08/05/2010,       0.786,         588,         0.0,          22,         8.1
09:00:00 09/05/2010,       0.778,         569,         0.0,          21,         9.0
09:00:00 10/05/2010,       0.765,         538,         0.0,          21,         8.3
09:00:00 11/05/2010,       0.754,         514,         0.0,          21,         7.6
09:00:00 12/05/2010,       0.750,         503,         0.4,          21,         7.2
09:00:00 13/05/2010,       0.744,         491,         0.2,          21,         6.1
09:00:00 14/05/2010,       0.736,         473,         0.0,          22,         6.4
09:00:00 15/05/2010,       0.729,         460,         0.0,          23,         7.4
09:00:00 16/05/2010,       0.726,         454,         0.0,          26,         7.0
09:00:00 17/05/2010,       0.717,         435,         0.0,          27,         7.3
09:00:00 18/05/2010,       0.707,         416,         0.0,          26,         6.5
09:00:00 19/05/2010,       0.700,         402,         0.0,          26,         5.8
09:00:00 20/05/2010,       0.693,         389,         0.0,          26,         5.5
09:00:00 21/05/2010,       0.689,         380,         0.0,          26,         5.6
09:00:00 22/05/2010,       0.684,         371,         0.0,          26,         6.3
09:00:00 23/05/2010,       0.678,         359,         0.0,          26,         5.7
09:00:00 24/05/2010,       0.673,         350,         0.0,          27,         4.5
09:00:00 25/05/2010,       0.673,         352,         4.2,          27,         5.0
09:00:00 26/05/2010,       0.733,         469,         0.2,          26,         7.1
09:00:00 27/05/2010,       0.737,         476,         0.0,          27,         8.6
09:00:00 28/05/2010,       0.708,         417,         0.0,          29,         8.9
09:00:00 29/05/2010,       0.696,         395,         7.2,          31,         9.0
09:00:00 30/05/2010,       0.893,         887,         7.0,          25,         8.9
09:00:00 31/05/2010,       0.962,        1096,         1.6,          24,         9.2
09:00:00 01/06/2010,       1.000,        1219,         1.2,          29,         9.4
09:00:00 02/06/2010,       0.930,         977,         0.2,          39,         8.2
09:00:00 03/06/2010,       0.878,         820,         0.0,          31,         6.5
09:00:00 04/06/2010,       0.845,         734,         0.0,          29,         5.8
09:00:00 05/06/2010,       0.824,         680,         0.0,          28,         5.9
09:00:00 06/06/2010,       0.807,         640,         0.2,          28,         6.4
09:00:00 07/06/2010,       0.793,         607,         1.4,          29,         6.6
09:00:00 08/06/2010,       0.785,         586,         0.0,          30,         6.1
09:00:00 09/06/2010,       0.780,         573,         0.0,          33,         4.8
09:00:00 10/06/2010,       0.767,         542,         0.0,          31,         4.7
09:00:00 11/06/2010,       0.760,         526,         0.0,          29,         4.5
09:00:00 12/06/2010,       0.754,         512,         0.6,          29,         4.0
09:00:00 13/06/2010,       0.752,         508,         0.0,          30,         4.8
09:00:00 14/06/2010,       0.744,         491,         0.0,          31,         5.5
09:00:00 15/06/2010,       0.735,         472,         0.0,          32,         4.2
09:00:00 16/06/2010,       0.728,         458,         0.2,          31,         3.3
09:00:00 17/06/2010,       0.734,         471,          22,          31,         4.9
09:00:00 18/06/2010,       1.312,        2810,         7.8,          25,         6.3
09:00:00 19/06/2010,       1.168,        1889,         0.4,          24,         5.5
09:00:00 20/06/2010,       1.167,        1882,         0.0,          25,         6.2
09:00:00 21/06/2010,       1.111,        1651,         0.8,          23,         6.7
09:00:00 22/06/2010,       1.070,        1487,         0.0,          23,         7.2
09:00:00 23/06/2010,       1.022,        1300,         0.0,          23,         6.5
09:00:00 24/06/2010,       0.985,        1167,         0.0,          24,         5.8
09:00:00 25/06/2010,       0.960,        1075,         0.0,          24,         5.5
09:00:00 26/06/2010,       1.024,        1325,          23,          24,         7.0
09:00:00 27/06/2010,       1.248,        2268,         0.2,          24,         6.8
09:00:00 28/06/2010,       1.127,        1714,         0.0,          29,         5.3
09:00:00 29/06/2010,       1.069,        1480,         0.0,          27,         3.7
09:00:00 30/06/2010,       1.028,        1321,         0.0,          25,         3.7
09:00:00 01/07/2010,       0.995,        1203,         0.0,          24,         4.1
09:00:00 02/07/2010,       0.967,        1099,         0.0,          24,         3.7
09:00:00 03/07/2010,       0.941,        1011,         0.0,          24,         3.1
09:00:00 04/07/2010,       0.920,         944,         0.0,          24,         3.4
09:00:00 05/07/2010,       0.903,         893,         0.0,          25,         4.0
09:00:00 06/07/2010,       0.887,         845,         0.0,          25,         4.2
09:00:00 07/07/2010,       0.874,         809,         0.4,          25,         4.0
09:00:00 08/07/2010,       0.862,         778,         0.0,          25,         4.4
09:00:00 09/07/2010,       0.850,         745,         0.0,          25,         4.2
09:00:00 10/07/2010,       0.836,         711,         0.0,          25,         3.3
09:00:00 11/07/2010,       0.845,         737,         7.2,          25,         3.7
09:00:00 12/07/2010,       1.051,        1415,         0.0,          22,         5.9
09:00:00 13/07/2010,       0.955,        1059,         0.0,          22,         5.1
09:00:00 14/07/2010,       1.104,        1898,          35,          23,         5.6
09:00:00 15/07/2010,       1.581,        4268,         9.0,          21,         6.1
09:00:00 16/07/2010,       1.352,        2819,         0.0,          25,         5.4
09:00:00 17/07/2010,       1.238,        2203,         0.0,          24,         5.6
09:00:00 18/07/2010,       1.165,        1873,         0.0,          25,         4.8
09:00:00 19/07/2010,       1.112,        1657,         0.0,          25,         4.7
09:00:00 20/07/2010,       1.071,        1492,         0.2,          25,         5.5
09:00:00 21/07/2010,       1.030,        1330,         0.0,          25,         4.0
09:00:00 22/07/2010,       0.999,        1216,         0.2,          25,         4.0
09:00:00 23/07/2010,       0.986,        1168,         0.6,          25,         4.8
09:00:00 24/07/2010,       0.986,        1167,         0.0,          26,         5.8
09:00:00 25/07/2010,       0.962,        1085,         0.0,          27,         5.8
09:00:00 26/07/2010,       0.941,        1012,         0.0,          27,         5.6
09:00:00 27/07/2010,       0.921,         948,         0.0,          28,         4.4
09:00:00 28/07/2010,       0.904,         896,         0.2,          28,         3.8
09:00:00 29/07/2010,       0.893,         863,         1.6,          28,         4.1
09:00:00 30/07/2010,       0.923,         956,         0.4,          28,         6.1
09:00:00 31/07/2010,       0.941,        1012,         1.6,          28,         6.7
09:00:00 01/08/2010,       0.984,        1162,         8.2,          27,         7.1
09:00:00 02/08/2010,       1.189,        1987,         7.2,          26,         6.5
09:00:00 03/08/2010,       1.209,        2084,          10,          46,         5.6
09:00:00 04/08/2010,       1.241,        2216,         0.0,          58,         6.4
09:00:00 05/08/2010,       1.173,        1908,         0.0,          42,         6.0
09:00:00 06/08/2010,       1.106,        1631,         0.2,          37,         5.5
09:00:00 07/08/2010,       1.059,        1443,         0.2,          35,         5.3
09:00:00 08/08/2010,       1.022,        1302,         0.2,          34,         4.8
09:00:00 09/08/2010,       0.993,        1194,         0.0,          34,         4.3
09:00:00 10/08/2010,       0.969,        1108,         2.4,          33,         4.4
09:00:00 11/08/2010,       1.123,        1744,          19,          35,         4.8
09:00:00 12/08/2010,       1.215,        2095,         4.4,          52,         6.0
09:00:00 13/08/2010,       1.265,        2365,         2.2,          61,         6.5
09:00:00 14/08/2010,       1.200,        2026,         0.0,          54,         7.0
09:00:00 15/08/2010,       1.131,        1731,         3.0,          45,         6.5
09:00:00 16/08/2010,       1.201,        2026,         0.0,          39,         7.2
09:00:00 17/08/2010,       1.203,        2038,         1.0,          36,         6.4
09:00:00 18/08/2010,       1.150,        1808,         0.2,          35,         5.5
09:00:00 19/08/2010,       1.176,        1938,          19,          34,         5.7
09:00:00 20/08/2010,       1.498,        3682,         4.8,          32,         6.6
09:00:00 21/08/2010,       1.409,        3147,         0.4,          33,         6.0
09:00:00 22/08/2010,       1.309,        2573,         0.0,          31,         6.0
09:00:00 23/08/2010,       1.236,        2194,         0.0,          31,         6.3
09:00:00 24/08/2010,       1.180,        1935,         0.2,          31,         6.3
09:00:00 25/08/2010,       1.161,        1853,         6.0,          32,         6.9
09:00:00 26/08/2010,       1.153,        1820,         9.6,          33,         5.8
09:00:00 27/08/2010,       1.151,        1812,         0.2,          36,         5.4
09:00:00 28/08/2010,       1.119,        1683,         0.0,          36,         5.9
09:00:00 29/08/2010,       1.086,        1551,         0.0,          34,         6.3
09:00:00 30/08/2010,       1.069,        1482,         0.0,          33,         7.1
09:00:00 31/08/2010,       1.058,        1436,         0.0,          33,         6.8
09:00:00 01/09/2010,       1.049,        1401,         0.0,          32,         6.5
09:00:00 02/09/2010,       1.113,        1661,         4.0,          32,         7.9
09:00:00 03/09/2010,       1.241,        2218,         0.0,          29,         7.5
09:00:00 04/09/2010,       1.220,        2114,         9.6,          30,         7.5
09:00:00 05/09/2010,       2.770,       19390,          57,          27,         7.6
09:00:00 06/09/2010,       2.780,       17442,         0.2,          26,         7.0
09:00:00 07/09/2010,       2.204,        9773,         4.4,          54,         6.9
09:00:00 08/09/2010,       1.917,        6910,         0.0,          83,         7.3
09:00:00 09/09/2010,       1.746,        5438,         0.4,          81,         8.3
09:00:00 10/09/2010,       1.648,        4685,         0.6,          79,         8.6
09:00:00 11/09/2010,       1.649,        4698,         1.4,          78,         8.3
09:00:00 12/09/2010,       1.537,        3929,         0.0,          66,         7.5
09:00:00 13/09/2010,       1.470,        3505,         0.2,          33,         7.3
09:00:00 14/09/2010,       1.427,        3251,         0.0,          29,         8.0
09:00:00 15/09/2010,       1.387,        3019,         1.0,          29,         8.5
09:00:00 16/09/2010,       1.354,        2826,         0.0,          27,         8.8
09:00:00 17/09/2010,       1.316,        2610,         0.0,          24,         7.9
09:00:00 18/09/2010,       1.275,        2392,         0.0,          24,         7.5
09:00:00 19/09/2010,       1.247,        2250,         0.0,          23,         7.9
09:00:00 20/09/2010,       1.225,        2141,         0.0,          23,         8.4
09:00:00 21/09/2010,       1.209,        2062,         0.0,          23,         8.9
09:00:00 22/09/2010,       1.201,        2026,         0.0,          22,         9.4
09:00:00 23/09/2010,       1.207,        2054,         0.0,          22,        10.0
09:00:00 24/09/2010,       1.210,        2067,         0.0,          22,        10.4
09:00:00 25/09/2010,       1.196,        2005,         0.0,          21,         9.7
09:00:00 26/09/2010,       1.183,        1948,         0.0,          21,         9.5
09:00:00 27/09/2010,       1.174,        1910,         0.0,          21,         9.7
09:00:00 28/09/2010,       1.190,        1977,         0.0,          22,        10.3
09:00:00 29/09/2010,       1.185,        1959,         0.0,          20,         9.3
09:00:00 30/09/2010,       1.137,        1756,         0.0,          21,         7.7
09:00:00 01/10/2010,       1.104,        1624,         0.0,          21,         7.8
09:00:00 02/10/2010,       1.077,        1515,         0.0,          20,         8.7
09:00:00 03/10/2010,       1.060,        1444,         0.0,          19,         9.5
09:00:00 04/10/2010,       1.054,        1422,         0.0,          19,        10.5
09:00:00 05/10/2010,       1.070,        1486,         0.0,          20,        11.0
09:00:00 06/10/2010,       1.111,        1653,         0.0,          19,        12.0
09:00:00 07/10/2010,       1.260,        2416,         9.0,          18,        11.8
09:00:00 08/10/2010,       1.321,        2663,         0.0,          17,        10.5
09:00:00 09/10/2010,       1.167,        1880,         0.0,          16,        10.1
09:00:00 10/10/2010,       1.105,        1628,         0.0,          17,        11.5
09:00:00 11/10/2010,       1.071,        1490,         0.0,          17,        12.0
09:00:00 12/10/2010,       1.047,        1395,         0.0,          17,        12.6
09:00:00 13/10/2010,       1.097,        1594,         2.2,          17,        12.8
09:00:00 14/10/2010,       1.186,        1965,         9.0,          17,        11.8
09:00:00 15/10/2010,       1.145,        1792,          24,          18,        12.3
09:00:00 16/10/2010,       1.782,        6041,          43,          30,        10.0
09:00:00 17/10/2010,       1.608,        4420,         0.0,          35,         8.2
09:00:00 18/10/2010,       1.436,        3309,         0.0,          29,         9.2
09:00:00 19/10/2010,       1.321,        2644,         0.0,          28,        10.5
09:00:00 20/10/2010,       1.238,        2205,         0.0,          27,        10.4
09:00:00 21/10/2010,       1.176,        1920,         0.0,          29,        11.4
09:00:00 22/10/2010,       1.129,        1724,         0.0,          27,        12.5
09:00:00 23/10/2010,       1.099,        1605,         5.4,          27,        12.9
09:00:00 24/10/2010,       1.166,        1880,         1.6,          25,        12.2
09:00:00 25/10/2010,       1.116,        1673,         0.0,          25,        12.8
09:00:00 26/10/2010,       1.074,        1502,         0.0,          25,        12.7
09:00:00 27/10/2010,       1.050,        1406,         0.8,          26,        12.9
09:00:00 28/10/2010,       1.041,        1372,         0.0,          25,        13.4
09:00:00 29/10/2010,       1.014,        1270,         0.0,          27,        14.2
09:00:00 30/10/2010,       0.993,        1193,         0.2,          27,        14.9
09:00:00 31/10/2010,       1.314,        2965,          36,          24,        14.3
09:00:00 01/11/2010,       1.907,        6927,         0.8,          21,        12.3
09:00:00 02/11/2010,       1.595,        4318,         2.6,          23,        10.7
09:00:00 03/11/2010,       1.456,        3426,         0.0,          23,        10.9
09:00:00 04/11/2010,       1.355,        2831,         1.0,          24,        10.8
09:00:00 05/11/2010,       1.297,        2505,         1.2,          24,         9.8
09:00:00 06/11/2010,       1.238,        2203,         0.0,          24,        10.3
09:00:00 07/11/2010,       1.176,        1919,         0.4,          25,        12.1
09:00:00 08/11/2010,       1.159,        1848,         6.8,          26,        12.9
09:00:00 09/11/2010,       1.169,        1891,         1.4,          26,        13.8
09:00:00 10/11/2010,       1.095,        1588,         0.0,          27,        15.4
09:00:00 11/11/2010,       1.108,        1639,          12,          27,        14.8
09:00:00 12/11/2010,       1.090,        1565,         0.0,          27,        16.0
09:00:00 13/11/2010,       1.041,        1371,         0.0,          27,        17.1
09:00:00 14/11/2010,       1.310,        3089,          38,          28,        16.6
09:00:00 15/11/2010,       1.903,        6827,         1.0,          29,        15.0
09:00:00 16/11/2010,       1.563,        4113,         0.0,          31,        14.9
09:00:00 17/11/2010,       1.412,        3165,         0.0,          29,        13.2
09:00:00 18/11/2010,       1.313,        2598,         0.0,          28,        14.0
09:00:00 19/11/2010,       1.242,        2223,         0.0,          28,        13.7
09:00:00 20/11/2010,       1.187,        1963,         0.0,          28,        14.3
09:00:00 21/11/2010,       1.140,        1769,         0.0,          28,        15.4
09:00:00 22/11/2010,       1.102,        1615,         0.0,          28,        14.9
09:00:00 23/11/2010,       1.069,        1482,         0.0,          28,        15.7
09:00:00 24/11/2010,       1.037,        1357,         0.0,          29,        17.1
09:00:00 25/11/2010,       1.011,        1260,         0.0,          29,        17.0
09:00:00 26/11/2010,       0.998,        1214,         0.0,          29,        16.4
09:00:00 27/11/2010,       1.047,        1396,         8.6,          29,        15.6
09:00:00 28/11/2010,       1.066,        1491,          15,          30,        16.8
09:00:00 29/11/2010,       1.505,        3738,         2.4,          24,        14.2
09:00:00 30/11/2010,       1.298,        2516,         0.0,          26,        12.3
09:00:00 01/12/2010,       1.265,        2344,         7.0,          26,        12.8
09:00:00 02/12/2010,       1.309,        2571,         2.6,          27,        13.6
09:00:00 03/12/2010,       1.293,        2486,         2.4,          28,        14.8
09:00:00 04/12/2010,       1.271,        2372,         1.8,          27,        15.7
09:00:00 05/12/2010,       1.258,        2308,         3.2,          28,        16.6
09:00:00 06/12/2010,       1.182,        1942,         0.0,          28,        17.9
09:00:00 07/12/2010,       1.169,        1890,         3.4,          28,        17.9
09:00:00 08/12/2010,       1.137,        1757,         3.0,          32,        17.5
09:00:00 09/12/2010,       2.036,        9542,          39,          34,        16.3
09:00:00 10/12/2010,       2.028,        8016,         0.0,          39,        15.9
09:00:00 11/12/2010,       1.663,        4817,         0.0,          34,        14.9
09:00:00 12/12/2010,       1.489,        3629,         0.0,          32,        14.1
09:00:00 13/12/2010,       1.390,        3037,         0.0,          30,        14.3
09:00:00 14/12/2010,       1.300,        2526,         0.0,          30,        14.6
09:00:00 15/12/2010,       1.237,        2201,         0.0,          30,        15.7
09:00:00 16/12/2010,       1.217,        2100,         8.4,          31,        15.8
09:00:00 17/12/2010,       1.247,        2256,         0.0,          35,        15.4
09:00:00 18/12/2010,       1.159,        1845,         0.2,          34,        14.7
09:00:00 19/12/2010,       1.180,        1935,         2.2,          31,        13.8
09:00:00 20/12/2010,       1.301,        2566,          14,          31,        12.1
09:00:00 21/12/2010,       1.295,        2501,         0.8,          32,        12.2
09:00:00 22/12/2010,       1.240,        2212,         0.0,          31,        13.3
09:00:00 23/12/2010,       1.174,        1908,         0.0,          30,        15.3
09:00:00 24/12/2010,       1.122,        1697,         0.0,          30,        16.7
09:00:00 25/12/2010,       1.084,        1542,         0.0,          30,        17.9
09:00:00 26/12/2010,       1.058,        1437,         0.0,          31,        17.4
09:00:00 27/12/2010,       1.032,        1339,         0.2,          31,        17.4
09:00:00 28/12/2010,       1.007,        1245,         0.0,          32,        16.5
09:00:00 29/12/2010,       0.982,        1153,         0.0,          31,        16.8
09:00:00 30/12/2010,       0.957,        1067,         0.0,          30,        19.1
09:00:00 31/12/2010,       0.933,         986,         0.2,          31,        20.3
09:00:00 01/01/2011,       0.911,         916,         0.0,          32,        21.7
09:00:00 02/01/2011,       0.892,         860,         0.0,          31,        22.2
09:00:00 03/01/2011,       0.877,         817,         0.0,          32,        22.1
09:00:00 04/01/2011,       0.865,         786,         0.0,          32,        21.2
09:00:00 05/01/2011,       0.856,         761,         0.0,          32,        21.7
09:00:00 06/01/2011,       0.848,         742,         0.4,          33,        20.6
09:00:00 07/01/2011,       0.835,         708,         0.0,          34,        21.7
09:00:00 08/01/2011,       0.822,         674,         0.0,          33,        22.3
09:00:00 09/01/2011,       0.813,         654,         0.0,          33,        23.1
09:00:00 10/01/2011,       0.822,         677,          14,          33,        22.6
09:00:00 11/01/2011,       0.903,         900,         0.4,          33,        22.7
09:00:00 12/01/2011,       0.850,         746,         4.4,          35,        22.5
09:00:00 13/01/2011,       1.029,        1349,         5.4,          33,        21.7
09:00:00 14/01/2011,       1.025,        1317,         0.0,          34,        21.8
09:00:00 15/01/2011,       1.105,        1691,         1.6,          34,        21.7
09:00:00 16/01/2011,       1.079,        1529,         0.2,          33,        22.9
09:00:00 17/01/2011,       0.966,        1098,         0.0,          34,        24.4
09:00:00 18/01/2011,       0.915,         930,         0.0,          35,        23.6
09:00:00 19/01/2011,       0.885,         840,         0.0,          37,        22.8
09:00:00 20/01/2011,       0.865,         785,         0.0,          37,        22.2
09:00:00 21/01/2011,       0.848,         742,         0.0,          39,        22.6
09:00:00 22/01/2011,       0.834,         706,         0.0,          40,        23.1
09:00:00 23/01/2011,       0.830,         695,         2.0,          42,        23.6
09:00:00 24/01/2011,       0.830,         696,         0.0,          48,        24.4
09:00:00 25/01/2011,       0.804,         633,         0.0,          49,        22.6
09:00:00 26/01/2011,       0.791,         600,         8.0,          49,        23.8
09:00:00 27/01/2011,       0.804,         631,         0.2,          50,        24.9
09:00:00 28/01/2011,       0.776,         563,         0.0,          52,        25.4
09:00:00 29/01/2011,       0.758,         522,         0.0,          53,        24.2
09:00:00 30/01/2011,       0.750,         504,         0.0,          53,        23.9
09:00:00 31/01/2011,       0.739,         481,         0.0,          53,        24.9
09:00:00 01/02/2011,       0.728,         458,         0.0,          54,        26.2
09:00:00 02/02/2011,       0.715,         432,         0.0,          54,        26.1
09:00:00 03/02/2011,       0.734,         471,         4.8,          54,        24.9
09:00:00 04/02/2011,       0.768,         546,         5.8,          54,        26.2
09:00:00 05/02/2011,       1.098,        1830,          40,          53,        23.9
09:00:00 06/02/2011,       1.586,        4265,          12,          45,        20.3
09:00:00 07/02/2011,       1.447,        3401,         0.4,          44,        16.9
09:00:00 08/02/2011,       1.209,        2075,         0.2,          46,        16.7
09:00:00 09/02/2011,       1.099,        1604,         0.0,          48,        17.7
09:00:00 10/02/2011,       1.032,        1337,         0.0,          49,        18.6
09:00:00 11/02/2011,       0.992,        1189,          10,          51,        18.9
09:00:00 12/02/2011,       1.641,        4948,          27,          48,        17.9
09:00:00 13/02/2011,       1.482,        3598,         0.0,          51,        16.6
09:00:00 14/02/2011,       1.305,        2555,         0.0,          51,        17.2
09:00:00 15/02/2011,       1.194,        1999,         0.0,          50,        17.2
09:00:00 16/02/2011,       1.122,        1697,         0.0,          49,        17.6
09:00:00 17/02/2011,       1.078,        1517,         0.0,          49,        16.9
09:00:00 18/02/2011,       1.083,        1538,         4.2,          49,        17.0
09:00:00 19/02/2011,       1.051,        1413,          24,          50,        18.5
09:00:00 20/02/2011,       1.891,        7102,         6.2,          47,        17.8
09:00:00 21/02/2011,       1.503,        3721,         0.0,          47,        16.8
09:00:00 22/02/2011,       1.340,        2737,         0.0,          46,        15.3
09:00:00 23/02/2011,       1.243,        2205,         0.0,          44,        14.6
09:00:00 24/02/2011,       1.170,        1854,         0.0,          43,        15.3
09:00:00 25/02/2011,       1.115,        1615,         0.0,          43,        16.3
09:00:00 26/02/2011,       1.072,        1439,         0.0,          42,        16.7
09:00:00 27/02/2011,       1.037,        1310,         3.4,          41,        17.5
09:00:00 28/02/2011,       1.034,        1300,         1.0,          41,        17.0
09:00:00 01/03/2011,       1.009,        1209,         0.4,          41,        17.4
09:00:00 02/03/2011,       0.985,        1128,         0.0,          42,        17.4
09:00:00 03/03/2011,       0.946,         997,         0.0,          40,        15.5
09:00:00 04/03/2011,       0.922,         921,         0.0,          39,        15.4
09:00:00 05/03/2011,       0.902,         861,         0.0,          38,        14.7
09:00:00 06/03/2011,       0.885,         813,         0.0,          37,        14.7
09:00:00 07/03/2011,       0.870,         772,         0.0,          36,        14.8
09:00:00 08/03/2011,       0.856,         736,         0.0,          35,        15.6
09:00:00 09/03/2011,       0.844,         704,         0.0,          33,        16.2
09:00:00 10/03/2011,       0.841,         698,         2.0,          31,        17.1
09:00:00 11/03/2011,       0.962,        1061,          28,          33,        16.0
09:00:00 12/03/2011,       0.952,        1016,         0.0,          39,        15.7
09:00:00 13/03/2011,       0.889,         826,         1.6,          41,        17.2
09:00:00 14/03/2011,       0.893,         837,         1.4,          34,        17.0
09:00:00 15/03/2011,       0.890,         828,         0.0,          31,        16.3
09:00:00 16/03/2011,       0.855,         734,         3.0,          31,        16.9
09:00:00 17/03/2011,       0.875,         786,         0.2,          37,        16.1
09:00:00 18/03/2011,       0.847,         712,         0.0,          48,        16.0
09:00:00 19/03/2011,       0.827,         664,         0.0,          37,        15.8
09:00:00 20/03/2011,       0.815,         634,         0.0,          35,        16.5
09:00:00 21/03/2011,       0.804,         610,         0.0,          33,        16.6
09:00:00 22/03/2011,       0.831,         676,          17,          32,        16.0
09:00:00 23/03/2011,       0.859,         743,         0.0,          34,        16.8
09:00:00 24/03/2011,       0.848,         717,         0.0,          44,        16.8
09:00:00 25/03/2011,       0.856,         737,         0.0,          42,        15.7
09:00:00 26/03/2011,       0.874,         783,         0.0,          33,        14.3
09:00:00 27/03/2011,       0.838,         690,         0.0,          32,        14.2
09:00:00 28/03/2011,       0.818,         641,         0.0,          31,        14.8
09:00:00 29/03/2011,       0.802,         604,         0.0,          32,        14.8
09:00:00 30/03/2011,       0.791,         578,         0.0,          32,        14.6
09:00:00 31/03/2011,       0.795,         587,         0.2,          32,        14.1
09:00:00 01/04/2011,       0.783,         561,         0.0,          32,        13.7
09:00:00 02/04/2011,       0.771,         532,         0.0,          33,        13.2
09:00:00 03/04/2011,       0.759,         508,         0.0,          33,        12.8
09:00:00 04/04/2011,       0.751,         492,         0.0,          33,        12.7
09:00:00 05/04/2011,       0.745,         478,         0.0,          33,        12.5
09:00:00 06/04/2011,       0.741,         470,         0.0,          34,        12.9
09:00:00 07/04/2011,       0.735,         458,         0.0,          35,        12.7
09:00:00 08/04/2011,       0.727,         443,         0.0,          35,        12.4
09:00:00 09/04/2011,       0.721,         430,         0.0,          35,        12.2
09:00:00 10/04/2011,       0.719,         427,         6.2,          35,        12.7
09:00:00 11/04/2011,       0.818,         649,         0.4,          32,        12.7
09:00:00 12/04/2011,       0.790,         577,         0.0,          34,        11.4
09:00:00 13/04/2011,       0.797,         594,         0.2,          34,        10.6
09:00:00 14/04/2011,       0.870,         773,         0.4,          30,        10.6
09:00:00 15/04/2011,       0.860,         747,         0.2,          29,        10.8
09:00:00 16/04/2011,       0.836,         686,         0.2,          29,        11.2
09:00:00 17/04/2011,       0.833,         678,         0.0,          30,        11.3
09:00:00 18/04/2011,       0.814,         633,         0.0,          33,        11.0
09:00:00 19/04/2011,       0.794,         586,         0.0,          34,        10.4
09:00:00 20/04/2011,       0.782,         558,         0.0,          34,        10.5
09:00:00 21/04/2011,       0.811,         625,         0.0,          34,        11.4
09:00:00 22/04/2011,       0.825,         660,         0.0,          33,        12.1
09:00:00 23/04/2011,       0.806,         613,         0.0,          34,        11.2
09:00:00 24/04/2011,       0.788,         571,         0.0,          34,        10.2
09:00:00 25/04/2011,       0.776,         544,         0.0,          34,        10.1
09:00:00 26/04/2011,       0.768,         526,         0.0,          34,        10.4
09:00:00 27/04/2011,       0.760,         510,         0.0,          34,        10.7
09:00:00 28/04/2011,       0.752,         493,         0.0,          35,        10.7
09:00:00 29/04/2011,       0.746,         480,         0.0,          35,        10.6
09:00:00 30/04/2011,       0.740,         468,         0.0,          35,        10.3
09:00:00 01/05/2011,       0.735,         457,         0.0,          36,        10.0
09:00:00 02/05/2011,       0.732,         452,         0.0,          36,        10.2
09:00:00 03/05/2011,       0.737,         463,         7.0,          37,        11.1
09:00:00 04/05/2011,       0.757,         503,         0.0,          38,        11.5
09:00:00 05/05/2011,       0.744,         477,         0.0,          41,        11.3
09:00:00 06/05/2011,       0.726,         441,         0.0,          41,        10.3
09:00:00 07/05/2011,       0.716,         422,         0.0,          40,         9.2
09:00:00 08/05/2011,       0.709,         409,         0.2,          39,         8.5
09:00:00 09/05/2011,       0.705,         401,         0.8,          38,         7.9
09:00:00 10/05/2011,       0.703,         398,         0.2,          37,         8.2
09:00:00 11/05/2011,       0.704,         399,         0.4,          37,         8.1
09:00:00 12/05/2011,       0.707,         404,         0.0,          38,         7.5
09:00:00 13/05/2011,       0.705,         400,         0.2,          37,         6.4
09:00:00 14/05/2011,       0.716,         421,         2.4,          37,         6.9
09:00:00 15/05/2011,       0.743,         474,         0.0,          36,         6.8
09:00:00 16/05/2011,       0.715,         420,         0.2,          39,         6.8
09:00:00 17/05/2011,       0.705,         402,         0.0,          39,         6.5
09:00:00 18/05/2011,       0.699,         390,         0.0,          39,         6.5
09:00:00 19/05/2011,       0.692,         378,         0.0,          38,         5.8
09:00:00 20/05/2011,       0.686,         368,         0.0,          38,         5.6
09:00:00 21/05/2011,       0.680,         359,         0.0,          38,         6.0
09:00:00 22/05/2011,       0.678,         356,         0.0,          38,         6.4
09:00:00 23/05/2011,       0.729,         463,          11,          38,         7.2
09:00:00 24/05/2011,       0.957,        1033,         4.8,          32,         9.2
09:00:00 25/05/2011,       0.943,         991,         1.0,          31,         8.8
09:00:00 26/05/2011,       0.876,         789,         0.0,          33,         8.0
09:00:00 27/05/2011,       0.847,         714,         0.2,          36,         7.7
09:00:00 28/05/2011,       0.819,         644,         0.2,          36,         7.1
09:00:00 29/05/2011,       0.799,         597,         0.0,          35,         6.7
09:00:00 30/05/2011,       0.783,         561,         0.0,          35,         6.2
09:00:00 31/05/2011,       0.772,         536,         0.0,          35,         6.3
09:00:00 01/06/2011,       0.763,         516,         0.0,          36,         6.5
09:00:00 02/06/2011,       0.753,         495,         0.2,          36,         5.7
09:00:00 03/06/2011,       0.744,         477,         0.0,          37,         4.8
09:00:00 04/06/2011,       0.740,         467,         2.0,          37,         5.1
09:00:00 05/06/2011,       0.798,         598,         0.0,          35,         5.7
09:00:00 06/06/2011,       0.782,         558,         1.4,          36,         4.8
09:00:00 07/06/2011,       0.775,         542,         0.0,          37,         4.5
09:00:00 08/06/2011,       0.761,         512,         1.6,          37,         3.4
09:00:00 09/06/2011,       0.754,         497,         3.4,          37,         3.0
09:00:00 10/06/2011,       0.762,         515,         1.2,          38,         4.0
09:00:00 11/06/2011,       0.803,         606,         0.0,          56,         4.7
09:00:00 12/06/2011,       0.797,         593,         0.2,          63,         4.4
09:00:00 13/06/2011,       0.779,         552,         0.0,          59,         5.1
09:00:00 14/06/2011,       0.789,         574,         0.0,          57,         5.9
09:00:00 15/06/2011,       0.802,         604,         0.0,          57,         6.2
09:00:00 16/06/2011,       0.795,         588,         0.0,          57,         5.8
09:00:00 17/06/2011,       0.782,         558,         0.2,          56,         4.2
09:00:00 18/06/2011,       0.778,         549,         0.0,          56,         4.1
09:00:00 19/06/2011,       0.776,         544,         0.0,          56,         3.8
09:00:00 20/06/2011,       0.775,         542,         2.0,          55,         3.5
09:00:00 21/06/2011,       0.947,        1012,          21,          48,         5.3
09:00:00 22/06/2011,       1.135,        1729,         0.4,          47,         5.2
09:00:00 23/06/2011,       1.056,        1378,         0.0,          53,         3.8
09:00:00 24/06/2011,       1.044,        1336,         0.0,          51,         3.8
09:00:00 25/06/2011,       1.019,        1245,         0.0,          49,         3.9
09:00:00 26/06/2011,       1.005,        1197,         0.0,          48,         4.0
09:00:00 27/06/2011,       0.975,        1095,         0.0,          49,         3.1
09:00:00 28/06/2011,       0.949,        1007,         0.0,          50,         3.1
09:00:00 29/06/2011,       0.923,         926,         0.0,          50,         2.9
09:00:00 30/06/2011,       0.901,         859,         0.0,          51,         2.0
09:00:00 01/07/2011,       0.885,         814,         0.2,          51,         2.0
09:00:00 02/07/2011,       0.869,         769,         0.2,          51,         1.8
09:00:00 03/07/2011,       0.854,         731,         0.0,          52,         1.8
09:00:00 04/07/2011,       0.909,         920,         8.4,          52,         3.5
09:00:00 05/07/2011,       1.172,        1866,         7.8,          47,         4.6
09:00:00 06/07/2011,       1.111,        1596,         0.0,          49,         4.1
09:00:00 07/07/2011,       1.155,        1803,         5.2,          48,         4.0
09:00:00 08/07/2011,       1.194,        1972,         0.0,          49,         3.6
09:00:00 09/07/2011,       1.096,        1536,         0.2,          50,         2.3
09:00:00 10/07/2011,       1.039,        1317,         0.0,          50,         2.3
09:00:00 11/07/2011,       1.012,        1221,         0.0,          49,         3.1
09:00:00 12/07/2011,       0.983,        1121,         0.2,          50,         2.6
09:00:00 13/07/2011,       0.954,        1022,         0.0,          50,         2.2
09:00:00 14/07/2011,       0.937,         967,         0.8,          50,         3.1
09:00:00 15/07/2011,       0.920,         917,         0.4,          50,         3.2
09:00:00 16/07/2011,       0.902,         861,         0.0,          51,         2.6
09:00:00 17/07/2011,       0.888,         822,         0.0,          52,         1.7
09:00:00 18/07/2011,       0.890,         828,         2.0,          52,         3.2
09:00:00 19/07/2011,       0.959,        1040,         5.2,          51,         4.5
09:00:00 20/07/2011,       0.948,        1004,         4.4,          52,         4.8
09:00:00 21/07/2011,       1.195,        2064,         4.2,          80,         5.8
09:00:00 22/07/2011,       1.348,        2780,         1.4,          79,         5.9
09:00:00 23/07/2011,       1.282,        2411,         0.0,          66,         6.0
09:00:00 24/07/2011,       1.194,        1967,         0.0,          63,         5.2
09:00:00 25/07/2011,       1.130,        1678,         1.0,          62,         4.4
09:00:00 26/07/2011,       1.099,        1548,         0.2,          62,         5.5
09:00:00 27/07/2011,       1.085,        1492,         0.2,          62,         5.7
09:00:00 28/07/2011,       1.044,        1334,         0.0,          56,         4.7
09:00:00 29/07/2011,       1.013,        1223,         0.0,          54,         3.5
09:00:00 30/07/2011,       0.988,        1136,         0.0,          53,         3.2
09:00:00 31/07/2011,       0.972,        1083,         0.2,          52,         3.7
09:00:00 01/08/2011,       0.975,        1091,         0.0,          51,         5.4
09:00:00 02/08/2011,       0.983,        1119,         0.0,          50,         5.9
09:00:00 03/08/2011,       1.001,        1183,         0.0,          48,         6.6
09:00:00 04/08/2011,       1.037,        1310,         0.0,          46,         6.9
09:00:00 05/08/2011,       1.111,        1598,         0.0,          43,         7.6
09:00:00 06/08/2011,       1.165,        1832,         6.2,          41,         8.0
09:00:00 07/08/2011,       1.303,        2523,         6.0,          39,         7.7
09:00:00 08/08/2011,       1.233,        2154,         0.6,          42,         6.8
09:00:00 09/08/2011,       1.175,        1879,         0.2,          43,         6.7
09:00:00 10/08/2011,       1.128,        1670,         0.0,          45,         6.7
09:00:00 11/08/2011,       1.352,        3012,          20,          76,         6.1
09:00:00 12/08/2011,       2.001,        7770,         0.6,          82,         7.3
09:00:00 13/08/2011,       1.517,        3812,         0.0,          60,         7.0
09:00:00 14/08/2011,       1.336,        2708,         0.0,          58,         6.3
09:00:00 15/08/2011,       1.247,        2229,         0.0,          55,         7.1
09:00:00 16/08/2011,       1.193,        1962,         0.0,          51,         7.0
09:00:00 17/08/2011,       1.158,        1801,         0.0,          51,         8.3
09:00:00 18/08/2011,       1.368,        3020,         2.6,          46,         8.1
09:00:00 19/08/2011,       1.427,        3251,         0.0,          49,         8.1
09:00:00 20/08/2011,       1.317,        2599,         0.0,          53,         8.4
09:00:00 21/08/2011,       1.267,        2327,         0.0,          45,         8.3
09:00:00 22/08/2011,       1.212,        2055,         0.0,          45,         7.2
09:00:00 23/08/2011,       1.171,        1858,         0.0,          46,         6.9
09:00:00 24/08/2011,       1.138,        1711,         0.0,          47,         7.3
09:00:00 25/08/2011,       1.106,        1577,         0.0,          47,         7.3
09:00:00 26/08/2011,       1.086,        1493,         0.0,          48,         7.8
09:00:00 27/08/2011,       1.072,        1439,         0.0,          46,         8.5
09:00:00 28/08/2011,       1.045,        1337,         0.0,          46,         7.8
09:00:00 29/08/2011,       1.026,        1271,         0.0,          47,         7.6
09:00:00 30/08/2011,       1.013,        1226,         0.0,          47,         8.0
09:00:00 31/08/2011,       0.997,        1167,         0.0,          48,         8.9
09:00:00 01/09/2011,       0.981,        1112,         0.0,          49,         9.2
09:00:00 02/09/2011,       0.964,        1056,         0.0,          49,         9.5
09:00:00 03/09/2011,       0.948,        1004,         0.0,          50,         8.8
09:00:00 04/09/2011,       0.940,         979,         0.0,          51,         9.0
09:00:00 05/09/2011,       0.973,        1086,         0.0,          49,        10.1
09:00:00 06/09/2011,       1.011,        1226,         2.2,          49,        11.2
09:00:00 07/09/2011,       1.363,        2870,         6.8,          46,        10.5
09:00:00 08/09/2011,       1.204,        2018,         0.2,          49,         8.8
09:00:00 09/09/2011,       1.112,        1601,         0.0,          50,         8.7
09:00:00 10/09/2011,       1.068,        1424,         2.6,          50,         7.8
09:00:00 11/09/2011,       1.043,        1331,         0.0,          52,         8.8
09:00:00 12/09/2011,       1.030,        1285,         1.6,          54,         8.5
09:00:00 13/09/2011,       1.016,        1234,         0.0,          59,         8.8
09:00:00 14/09/2011,       0.986,        1130,         0.0,          59,         8.8
09:00:00 15/09/2011,       0.964,        1056,         0.4,          58,        10.2
09:00:00 16/09/2011,       0.953,        1019,         0.0,          56,        11.5
09:00:00 17/09/2011,       0.936,         964,         0.0,          57,        11.4
09:00:00 18/09/2011,       0.932,         953,         0.0,          57,        12.2
09:00:00 19/09/2011,       0.935,         960,         0.0,          56,        13.3
09:00:00 20/09/2011,       0.937,         968,         9.6,          56,        13.9
09:00:00 21/09/2011,       1.073,        1448,         0.8,          54,        12.8
09:00:00 22/09/2011,       1.011,        1219,         0.0,          55,        11.6
09:00:00 23/09/2011,       0.971,        1079,         0.0,          55,        12.0
09:00:00 24/09/2011,       0.949,        1007,         0.0,          54,        13.3
09:00:00 25/09/2011,       0.935,         963,         0.0,          53,        12.6
09:00:00 26/09/2011,       0.920,         916,         0.0,          53,        11.6
09:00:00 27/09/2011,       0.907,         876,         0.0,          52,        11.5
09:00:00 28/09/2011,       0.896,         845,         0.0,          51,        11.3
09:00:00 29/09/2011,       0.956,        1060,          22,          50,        11.9
09:00:00 30/09/2011,       1.404,        3123,         0.2,          49,        11.6
09:00:00 01/10/2011,       1.269,        2342,         1.2,          50,        10.5
09:00:00 02/10/2011,       1.243,        2209,         9.6,          49,         9.7
09:00:00 03/10/2011,       1.289,        2446,         0.0,          68,         9.7
09:00:00 04/10/2011,       1.221,        2098,         0.0,          54,        10.5
09:00:00 05/10/2011,       1.154,        1782,         0.0,          49,        10.9
09:00:00 06/10/2011,       1.114,        1610,         0.2,          47,        10.8
09:00:00 07/10/2011,       1.094,        1526,         3.6,          46,        11.3
09:00:00 08/10/2011,       1.097,        1540,         0.6,          47,        12.2
09:00:00 09/10/2011,       1.098,        1545,         4.6,          50,        12.7
09:00:00 10/10/2011,       1.112,        1601,         0.0,          58,        12.5
09:00:00 11/10/2011,       1.053,        1369,         0.8,          49,        11.1
09:00:00 12/10/2011,       1.024,        1265,         0.0,          46,        11.1
09:00:00 13/10/2011,       0.995,        1162,         0.0,          44,        11.6
09:00:00 14/10/2011,       0.971,        1078,         0.0,          43,        13.4
09:00:00 15/10/2011,       0.954,        1023,         0.0,          43,        14.2
09:00:00 16/10/2011,       0.949,        1005,         0.0,          41,        14.0
09:00:00 17/10/2011,       0.931,         948,         0.0,          40,        13.2
09:00:00 18/10/2011,       0.909,         882,         0.0,          39,        12.3
09:00:00 19/10/2011,       0.894,         839,         0.0,          38,        13.0
09:00:00 20/10/2011,       0.880,         800,         0.0,          38,        14.3
09:00:00 21/10/2011,       0.868,         767,         0.0,          38,        15.4
09:00:00 22/10/2011,       0.864,         758,         0.4,          40,        14.5
09:00:00 23/10/2011,       0.858,         742,         0.0,          38,        14.6
09:00:00 24/10/2011,       0.848,         714,         0.0,          39,        16.4
09:00:00 25/10/2011,       0.858,         744,          17,          39,        16.7
09:00:00 26/10/2011,       1.093,        1539,         0.0,          36,        13.7
09:00:00 27/10/2011,       0.949,        1008,         0.0,          40,        14.6
09:00:00 28/10/2011,       0.892,         833,         0.0,          41,        15.4
09:00:00 29/10/2011,       0.871,         776,         5.8,          40,        16.2
09:00:00 30/10/2011,       0.990,        1149,         0.0,          36,        16.5
09:00:00 31/10/2011,       0.952,        1015,          11,          37,        14.5
09:00:00 01/11/2011,       0.928,         940,         0.0,          39,        14.8
09:00:00 02/11/2011,       0.901,         859,         1.4,          41,        15.6
09:00:00 03/11/2011,       0.879,         796,         0.4,          39,        15.3
09:00:00 04/11/2011,       0.859,         743,         0.0,          38,        15.6
09:00:00 05/11/2011,       0.842,         700,         0.0,          38,        16.2
09:00:00 06/11/2011,       0.827,         664,         0.0,          38,        17.7
09:00:00 07/11/2011,       0.856,         741,         6.2,          44,        17.2
09:00:00 08/11/2011,       0.871,         780,         0.0,          45,        18.6
09:00:00 09/11/2011,       0.886,         821,         2.4,          51,        17.6
09:00:00 10/11/2011,       0.893,         840,          28,          57,        17.7
09:00:00 11/11/2011,       1.430,        3336,         0.0,          45,        15.8
09:00:00 12/11/2011,       1.144,        1747,         0.2,          41,        15.2
09:00:00 13/11/2011,       1.032,        1295,         0.2,          35,        15.9
09:00:00 14/11/2011,       0.981,        1114,         0.0,          34,        16.3
09:00:00 15/11/2011,       0.948,        1004,         0.0,          33,        17.3
09:00:00 16/11/2011,       0.917,         907,          11,          32,        17.8
09:00:00 17/11/2011,       0.993,        1162,         0.4,          30,        15.8
09:00:00 18/11/2011,       0.934,         960,         0.0,          34,        16.6
09:00:00 19/11/2011,       0.895,         842,         0.0,          34,        18.5
09:00:00 20/11/2011,       0.913,         900,         9.2,          32,        17.8
09:00:00 21/11/2011,       1.067,        1425,         0.0,          28,        15.8
09:00:00 22/11/2011,       0.972,        1086,         0.0,          30,        15.7
09:00:00 23/11/2011,       0.927,         938,         0.0,          29,        14.0
09:00:00 24/11/2011,       0.904,         867,         0.0,          29,        13.4
09:00:00 25/11/2011,       0.883,         807,         1.0,          29,        15.2
09:00:00 26/11/2011,       0.967,        1097,          31,          28,        15.0
09:00:00 27/11/2011,       1.538,        3959,         2.4,          27,        14.2
09:00:00 28/11/2011,       1.517,        3834,         0.0,          22,        14.1
09:00:00 29/11/2011,       1.289,        2452,         0.4,          22,        14.7
09:00:00 30/11/2011,       1.188,        1939,         4.4,          23,        16.2
09:00:00 01/12/2011,       1.189,        1945,         3.4,          24,        15.3
09:00:00 02/12/2011,       1.132,        1687,         0.0,          25,        12.9
09:00:00 03/12/2011,       1.068,        1424,         0.0,          26,        13.3
09:00:00 04/12/2011,       1.027,        1274,         0.0,          26,        13.9
09:00:00 05/12/2011,       0.992,        1151,         0.0,          27,        13.5
09:00:00 06/12/2011,       0.967,        1065,         0.0,          27,        11.9
09:00:00 07/12/2011,       0.944,         990,         0.0,          28,        13.6
09:00:00 08/12/2011,       0.922,         921,         0.0,          29,        15.2
09:00:00 09/12/2011,       0.920,         915,         0.0,          29,        15.0
09:00:00 10/12/2011,       0.936,         965,         0.0,          33,        16.0
09:00:00 11/12/2011,       0.917,         905,         3.2,          33,        15.9
09:00:00 12/12/2011,       0.914,         897,         1.8,          31,        16.2
09:00:00 13/12/2011,       0.897,         847,         0.0,          32,        16.2
09:00:00 14/12/2011,       0.866,         761,         0.0,          32,        14.6
09:00:00 15/12/2011,       0.851,         723,         0.0,          33,        15.1
09:00:00 16/12/2011,       0.851,         724,         0.0,          33,        15.6
09:00:00 17/12/2011,       0.869,         771,         0.4,          33,        15.4
09:00:00 18/12/2011,       0.900,         858,         5.6,          39,        16.2
09:00:00 19/12/2011,       0.874,         786,         3.6,          39,        15.6
09:00:00 20/12/2011,       0.979,        1109,         1.6,          35,        16.2
09:00:00 21/12/2011,       0.932,         954,         0.0,          36,        16.6
09:00:00 22/12/2011,       0.877,         791,         0.0,          39,        15.6
09:00:00 23/12/2011,       0.876,         789,         0.0,          38,        16.5
09:00:00 24/12/2011,       0.932,         967,         4.8,          38,        17.1
09:00:00 25/12/2011,       0.973,        1103,          16,          55,        16.4
09:00:00 26/12/2011,       0.939,         973,         4.4,          52,        16.3
09:00:00 27/12/2011,       1.021,        1258,         1.6,          46,        16.2
09:00:00 28/12/2011,       0.987,        1134,         0.2,          50,        14.7
09:00:00 29/12/2011,       0.920,         917,         0.0,          48,        16.8
09:00:00 30/12/2011,       0.876,         790,         0.0,          47,        17.5
09:00:00 31/12/2011,       0.853,         727,         0.0,          45,        18.5
09:00:00 01/01/2012,       0.836,         687,         0.0,          42,        18.9
09:00:00 02/01/2012,       0.820,         648,         0.0,          41,        19.4
09:00:00 03/01/2012,       0.803,         608,         0.0,          42,        21.1
09:00:00 04/01/2012,       0.786,         567,         0.0,          41,        22.2
09:00:00 05/01/2012,       0.780,         554,         0.4,          40,        19.9
09:00:00 06/01/2012,       0.775,         543,         0.0,          39,        19.3
09:00:00 07/01/2012,       0.760,         510,         0.0,          40,        19.3
09:00:00 08/01/2012,       0.750,         488,         0.0,          40,        19.6
09:00:00 09/01/2012,       0.929,        1016,         4.6,          36,        18.7
09:00:00 10/01/2012,       0.886,         826,         0.0,          33,        17.2
09:00:00 11/01/2012,       0.807,         616,         0.0,          33,        16.9
09:00:00 12/01/2012,       0.800,         599,         2.2,          32,        14.9
09:00:00 13/01/2012,       0.800,         599,         0.2,          32,        13.9
09:00:00 14/01/2012,       0.781,         556,         0.0,          34,        15.8
09:00:00 15/01/2012,       0.763,         517,         0.0,          35,        17.2
09:00:00 16/01/2012,       0.756,         502,         9.2,          36,        17.2
09:00:00 17/01/2012,       0.746,         479,         0.0,          37,        18.8
09:00:00 18/01/2012,       0.734,         456,         0.0,          37,        20.2
09:00:00 19/01/2012,       0.730,         448,         0.4,          37,        19.3
09:00:00 20/01/2012,       0.726,         441,         0.0,          37,        20.5
09:00:00 21/01/2012,       0.721,         432,         2.2,          38,        21.0
09:00:00 22/01/2012,       0.714,         418,         0.2,          40,        21.0
09:00:00 23/01/2012,       0.704,         399,         0.0,          39,        21.5
09:00:00 24/01/2012,       0.692,         378,         0.0,          54,        21.6
09:00:00 25/01/2012,       0.681,         360,         0.0,          50,        21.6
09:00:00 26/01/2012,       0.672,         345,         0.0,          46,        21.2
09:00:00 27/01/2012,       0.662,         329,         0.0,          40,        21.3
09:00:00 28/01/2012,       0.660,         326,         0.0,          34,        22.1
09:00:00 29/01/2012,       0.667,         337,         1.2,          34,        22.2
09:00:00 30/01/2012,       0.689,         373,         8.2,          32,        23.2
09:00:00 31/01/2012,       0.912,        1010,         8.0,          30,        21.6
09:00:00 01/02/2012,       0.889,         847,         0.0,          30,        17.4
09:00:00 02/02/2012,       0.775,         543,         0.0,          31,        15.4
09:00:00 03/02/2012,       0.750,         488,         0.0,          32,        16.9
09:00:00 04/02/2012,       0.735,         457,         0.0,          33,        17.5
09:00:00 05/02/2012,       0.718,         425,         0.0,          33,        18.5
09:00:00 06/02/2012,       0.704,         400,         3.0,          34,        19.5
09:00:00 07/02/2012,       0.708,         407,         0.0,          33,        18.4
09:00:00 08/02/2012,       0.687,         369,         0.0,          32,        17.6
09:00:00 09/02/2012,       0.682,         361,         0.0,          33,        17.1
09:00:00 10/02/2012,       0.684,         364,         0.2,          34,        17.4
09:00:00 11/02/2012,       0.699,         390,         9.8,          35,        16.6
09:00:00 12/02/2012,       0.734,         456,          10,          35,        15.6
09:00:00 13/02/2012,       0.748,         484,         0.4,          35,        15.6
09:00:00 14/02/2012,       0.719,         428,         0.0,          37,        16.9
09:00:00 15/02/2012,       0.710,         411,         0.6,          37,        17.7
09:00:00 16/02/2012,       0.688,         371,         0.0,          37,        17.4
09:00:00 17/02/2012,       0.681,         359,         8.6,          38,        16.8
09:00:00 18/02/2012,       0.770,         547,          12,          59,        17.0
09:00:00 19/02/2012,       0.758,         507,         0.0,          80,        18.5
09:00:00 20/02/2012,       0.704,         400,         0.4,          62,        18.1
09:00:00 21/02/2012,       0.724,         442,         3.8,          68,        16.3
09:00:00 22/02/2012,       0.742,         473,         0.2,          80,        16.5
09:00:00 23/02/2012,       0.701,         395,         1.8,          61,        17.7
09:00:00 24/02/2012,       0.676,         352,         0.0,          58,        18.9
09:00:00 25/02/2012,       0.655,         318,         0.0,          53,        19.9
09:00:00 26/02/2012,       0.636,         289,         0.0,          47,        20.4
09:00:00 27/02/2012,       0.638,         292,         0.6,          47,        19.5
09:00:00 28/02/2012,       0.810,         672,          52,          43,        19.5
09:00:00 29/02/2012,       1.438,        3394,         0.0,          34,        15.3
09:00:00 01/03/2012,       1.118,        1647,          67,          41,        14.7
09:00:00 02/03/2012,       2.893,       19528,          30,          35,        12.7
09:00:00 03/03/2012,       2.045,        8205,         0.0,          37,        12.0
09:00:00 04/03/2012,       2.091,        8992,          34,          35,        12.4
09:00:00 05/03/2012,       2.243,       10298,         0.0,          29,        13.6
09:00:00 06/03/2012,       1.790,        5814,         0.0,          31,        12.9
09:00:00 07/03/2012,       1.571,        4152,         1.6,          31,        12.2
09:00:00 08/03/2012,       1.563,        4119,         1.8,          40,        11.5
09:00:00 09/03/2012,       1.912,        6964,         3.2,          61,        12.3
09:00:00 10/03/2012,       1.667,        4859,         0.0,          56,        13.9
09:00:00 11/03/2012,       1.427,        3248,         0.0,          47,        13.5
09:00:00 12/03/2012,       1.312,        2574,         0.0,          42,        14.0
09:00:00 13/03/2012,       1.239,        2186,         0.0,          41,        14.4
09:00:00 14/03/2012,       1.184,        1919,         0.0,          39,        14.5
09:00:00 15/03/2012,       1.140,        1721,         0.0,          40,        14.8
09:00:00 16/03/2012,       1.110,        1592,          10,          40,        15.8
09:00:00 17/03/2012,       1.325,        2655,         4.2,          37,        14.5
09:00:00 18/03/2012,       1.217,        2079,         0.0,          38,        14.1
09:00:00 19/03/2012,       1.139,        1717,         0.0,          37,        13.3
09:00:00 20/03/2012,       1.097,        1538,         0.0,          36,        13.3
09:00:00 21/03/2012,       1.065,        1414,         0.0,          36,        14.0
09:00:00 22/03/2012,       1.049,        1352,         0.8,          34,        13.8
09:00:00 23/03/2012,       1.031,        1290,         0.2,          34,        13.2
09:00:00 24/03/2012,       1.018,        1242,         0.0,          35,        11.7
09:00:00 25/03/2012,       1.005,        1195,         0.0,          34,        11.0
09:00:00 26/03/2012,       0.975,        1094,         0.0,          34,        11.3
09:00:00 27/03/2012,       0.954,        1022,         0.0,          35,        12.5
09:00:00 28/03/2012,       0.938,         972,         1.0,          36,        13.0
09:00:00 29/03/2012,       0.969,        1071,         2.2,          35,        12.7
09:00:00 30/03/2012,       0.946,         996,         0.0,          36,        12.3
09:00:00 31/03/2012,       0.928,         941,         0.0,          37,        12.3
09:00:00 01/04/2012,       0.904,         869,         0.0,          38,        12.9
09:00:00 02/04/2012,       0.888,         822,         0.0,          39,        13.9
09:00:00 03/04/2012,       0.875,         786,         0.0,          40,        15.0
09:00:00 04/04/2012,       0.864,         756,         0.0,          39,        15.3
09:00:00 05/04/2012,       0.855,         733,         0.0,          40,        15.5
09:00:00 06/04/2012,       0.844,         706,         0.0,          40,        15.6
09:00:00 07/04/2012,       0.836,         685,         0.0,          40,        15.9
09:00:00 08/04/2012,       0.823,         653,         0.0,          42,        14.5
09:00:00 09/04/2012,       0.814,         631,         0.0,          41,        12.7
09:00:00 10/04/2012,       0.811,         626,         2.6,          40,        11.2
09:00:00 11/04/2012,       0.811,         625,         0.0,          41,         9.9
09:00:00 12/04/2012,       0.803,         607,         0.0,          41,         9.9
09:00:00 13/04/2012,       0.793,         583,         0.0,          39,         9.9
09:00:00 14/04/2012,       0.785,         564,         0.0,          39,        10.4
09:00:00 15/04/2012,       0.777,         548,         0.0,          39,        10.0
09:00:00 16/04/2012,       0.774,         539,         0.0,          39,        10.5
09:00:00 17/04/2012,       0.768,         527,         0.2,          40,        11.2
09:00:00 18/04/2012,       0.762,         514,         0.2,          40,        12.9
09:00:00 19/04/2012,       0.764,         517,         2.0,          41,        13.5
09:00:00 20/04/2012,       0.795,         589,         2.4,          42,        13.7
09:00:00 21/04/2012,       0.793,         583,         0.4,          43,        13.6
09:00:00 22/04/2012,       0.779,         551,         1.6,          47,        13.9
09:00:00 23/04/2012,       0.801,         605,         7.6,          48,        13.0
09:00:00 24/04/2012,       0.910,         889,         1.4,          40,        12.8
09:00:00 25/04/2012,       0.862,         752,         1.2,          42,        11.3
09:00:00 26/04/2012,       0.824,         656,         0.0,          43,        10.0
09:00:00 27/04/2012,       0.812,         627,         0.0,          44,        10.1
09:00:00 28/04/2012,       0.794,         585,         0.0,          43,        10.3
09:00:00 29/04/2012,       0.780,         554,         0.2,          42,         9.7
09:00:00 30/04/2012,       0.768,         527,         0.0,          41,         9.3
09:00:00 01/05/2012,       0.762,         513,         0.0,          41,         8.5
09:00:00 02/05/2012,       0.757,         502,         0.0,          41,         8.4
09:00:00 03/05/2012,       0.818,         649,         9.4,          40,         8.3
09:00:00 04/05/2012,       0.869,         771,         0.0,          48,         8.6
09:00:00 05/05/2012,       0.820,         647,         0.0,          53,         8.0
09:00:00 06/05/2012,       0.795,         587,         0.0,          46,         7.5
09:00:00 07/05/2012,       0.780,         555,         0.0,          45,         7.1
09:00:00 08/05/2012,       0.772,         536,         0.0,          44,         6.5
09:00:00 09/05/2012,       0.768,         527,         0.0,          43,         7.2
09:00:00 10/05/2012,       0.769,         529,         2.2,          42,         7.9
09:00:00 11/05/2012,       0.820,         648,         0.2,          38,         8.6
09:00:00 12/05/2012,       0.772,         535,         0.0,          40,         8.0
09:00:00 13/05/2012,       0.758,         505,         0.6,          41,         6.8
09:00:00 14/05/2012,       0.763,         517,         1.0,          41,         6.8
09:00:00 15/05/2012,       0.769,         528,         0.0,          44,         7.0
09:00:00 16/05/2012,       0.765,         521,         0.0,          45,         7.1
09:00:00 17/05/2012,       0.759,         508,         0.0,          44,         7.2
09:00:00 18/05/2012,       0.749,         486,         0.0,          43,         6.8
09:00:00 19/05/2012,       0.740,         469,         0.0,          43,         5.7
09:00:00 20/05/2012,       0.737,         461,         0.2,          42,         5.6
09:00:00 21/05/2012,       0.733,         454,         0.2,          43,         6.3
09:00:00 22/05/2012,       0.728,         443,         0.0,          43,         5.7
09:00:00 23/05/2012,       0.725,         439,         0.0,          43,         4.7
09:00:00 24/05/2012,       0.722,         434,         0.0,          43,         5.5
09:00:00 25/05/2012,       0.781,         576,          28,          42,         6.5
09:00:00 26/05/2012,       1.005,        1201,         1.0,          42,         6.6
09:00:00 27/05/2012,       0.905,         873,         0.0,          60,         5.9
09:00:00 28/05/2012,       0.870,         774,         0.2,          48,         6.1
09:00:00 29/05/2012,       0.846,         711,         0.0,          45,         5.9
09:00:00 30/05/2012,       0.831,         673,         0.0,          42,         5.5
09:00:00 31/05/2012,       0.817,         640,         0.0,          40,         5.1
09:00:00 01/06/2012,       0.808,         618,         0.0,          39,         5.1
09:00:00 02/06/2012,       0.800,         601,         0.0,          39,         4.3
09:00:00 03/06/2012,       0.795,         589,          13,          39,         4.1
09:00:00 04/06/2012,       0.860,         750,         0.8,          42,         4.8
09:00:00 05/06/2012,       1.602,        7103,          61,          67,         6.2
09:00:00 06/06/2012,       2.870,       19181,         4.6,          52,         6.9
09:00:00 07/06/2012,       1.930,        7082,         0.0,          86,         6.8
09:00:00 08/06/2012,       1.559,        4084,         0.0,          97,         6.2
09:00:00 09/06/2012,       1.387,        3010,         0.0,          89,         6.1
09:00:00 10/06/2012,       1.287,        2436,         0.4,         104,         6.8
09:00:00 11/06/2012,       1.232,        2151,         0.0,         114,         7.7
09:00:00 12/06/2012,       1.163,        1821,         0.0,         116,         8.1
09:00:00 13/06/2012,       1.108,        1586,         0.2,         115,         8.1
09:00:00 14/06/2012,       1.070,        1433,         0.6,         105,         7.7
09:00:00 15/06/2012,       1.053,        1369,         3.6,          96,         7.4
09:00:00 16/06/2012,       1.090,        1512,         0.0,          85,         7.3
09:00:00 17/06/2012,       1.037,        1311,         0.0,          75,         7.1
09:00:00 18/06/2012,       1.043,        1330,         0.0,          75,         7.0
09:00:00 19/06/2012,       1.023,        1261,         0.0,          67,         6.8
09:00:00 20/06/2012,       1.010,        1214,         0.0,          62,         6.5
09:00:00 21/06/2012,       0.988,        1138,         0.0,          57,         6.0
09:00:00 22/06/2012,       1.105,        1641,          20,          47,         6.7
09:00:00 23/06/2012,       1.442,        3336,         3.2,          49,         6.4
09:00:00 24/06/2012,       1.269,        2343,         0.2,          45,         5.1
09:00:00 25/06/2012,       1.187,        1931,         0.0,          44,         5.4
09:00:00 26/06/2012,       1.155,        1787,         1.2,          44,         6.2
09:00:00 27/06/2012,       1.140,        1721,         0.0,          46,         6.6
09:00:00 28/06/2012,       1.102,        1560,         0.0,          46,         5.9
09:00:00 29/06/2012,       1.083,        1481,         1.4,          45,         5.3
09:00:00 30/06/2012,       1.219,        2089,         7.0,          42,         6.6
09:00:00 01/07/2012,       1.216,        2073,         1.2,          46,         6.0
09:00:00 02/07/2012,       1.167,        1840,         2.4,          45,         5.3
09:00:00 03/07/2012,       1.161,        1812,         0.6,          51,         5.2
09:00:00 04/07/2012,       1.142,        1727,         0.4,          54,         5.0
09:00:00 05/07/2012,       1.098,        1542,         0.6,          50,         4.9
09:00:00 06/07/2012,       1.067,        1419,         0.0,          49,         4.7
09:00:00 07/07/2012,       1.039,        1318,         0.0,          49,         3.4
09:00:00 08/07/2012,       1.016,        1235,         0.2,          49,         2.4
09:00:00 09/07/2012,       0.998,        1174,         0.0,          49,         2.3
09:00:00 10/07/2012,       0.985,        1126,         0.4,          51,         2.9
09:00:00 11/07/2012,       1.216,        2208,          17,          49,         4.1
09:00:00 12/07/2012,       1.453,        3472,         0.4,          46,         5.2
09:00:00 13/07/2012,       1.343,        2841,         5.4,          38,         5.6
09:00:00 14/07/2012,       1.482,        3641,         0.8,          29,         6.3
09:00:00 15/07/2012,       1.485,        3658,         2.8,          40,         5.8
09:00:00 16/07/2012,       1.420,        3276,         0.0,          48,         5.0
09:00:00 17/07/2012,       1.391,        3113,         0.0,          42,         5.8
09:00:00 18/07/2012,       1.349,        2877,         0.0,          45,         6.1
09:00:00 19/07/2012,       1.296,        2591,         0.8,          38,         5.5
09:00:00 20/07/2012,       1.242,        2328,         0.0,          34,         4.1
09:00:00 21/07/2012,       1.200,        2133,         0.0,          34,         4.1
09:00:00 22/07/2012,       1.164,        1960,         0.0,          36,         5.4
09:00:00 23/07/2012,       1.133,        1814,         0.2,          38,         5.3
09:00:00 24/07/2012,       1.104,        1686,         0.0,          38,         4.3
09:00:00 25/07/2012,       1.079,        1583,         0.0,          38,         4.2
09:00:00 26/07/2012,       1.070,        1545,         9.0,          39,         5.0
09:00:00 27/07/2012,       1.153,        1910,         0.8,          42,         6.1
09:00:00 28/07/2012,       1.099,        1668,         3.2,          43,         5.8
09:00:00 29/07/2012,       1.075,        1568,         0.2,          45,         5.9
09:00:00 30/07/2012,       1.066,        1529,         0.2,          47,         5.6
09:00:00 31/07/2012,       1.044,        1445,         0.0,          47,         5.5
09:00:00 01/08/2012,       1.025,        1371,         0.0,          46,         5.2
09:00:00 02/08/2012,       1.009,        1313,         0.0,          46,         5.4
09:00:00 03/08/2012,       0.993,        1253,         0.0,          47,         4.3
09:00:00 04/08/2012,       0.980,        1205,         0.6,          47,         5.0
09:00:00 05/08/2012,       0.974,        1183,         1.6,          47,         5.4
09:00:00 06/08/2012,       1.003,        1290,         1.6,          45,         5.9
09:00:00 07/08/2012,       1.016,        1341,         0.0,          45,         5.5
09:00:00 08/08/2012,       0.974,        1183,         0.0,          46,         4.6
09:00:00 09/08/2012,       0.994,        1265,         1.8,          45,         5.7
09:00:00 10/08/2012,       1.077,        1576,         1.8,          42,         5.5
09:00:00 11/08/2012,       1.039,        1425,         1.0,          46,         5.6
09:00:00 12/08/2012,       1.031,        1394,         0.0,          48,         6.5
09:00:00 13/08/2012,       1.019,        1349,         0.0,          47,         7.1
09:00:00 14/08/2012,       0.995,        1261,         0.0,          45,         6.9
09:00:00 15/08/2012,       0.987,        1232,         2.2,          46,         5.8
09:00:00 16/08/2012,       0.992,        1251,         0.0,          46,         6.1
09:00:00 17/08/2012,       0.989,        1238,         8.4,          47,         6.7
09:00:00 18/08/2012,       1.114,        1737,         3.6,          45,         6.9
09:00:00 19/08/2012,       1.153,        1916,         3.6,          58,         6.8
09:00:00 20/08/2012,       1.170,        1988,         0.0,          65,         7.0
09:00:00 21/08/2012,       1.090,        1628,         0.0,          55,         6.1
09:00:00 22/08/2012,       1.055,        1487,         0.0,          51,         6.3
09:00:00 23/08/2012,       1.052,        1476,         0.4,          50,         7.5
09:00:00 24/08/2012,       1.184,        2056,          14,          47,         7.8
09:00:00 25/08/2012,       1.246,        2346,         4.6,          48,         7.1
09:00:00 26/08/2012,       1.199,        2127,         0.4,          46,         6.6
09:00:00 27/08/2012,       1.162,        1949,         0.2,          44,         6.8
09:00:00 28/08/2012,       1.128,        1793,         0.0,          43,         6.3
09:00:00 29/08/2012,       1.102,        1681,         0.0,          42,         6.4
09:00:00 30/08/2012,       1.099,        1666,         1.4,          42,         7.0
09:00:00 31/08/2012,       1.124,        1774,         2.2,          41,         6.7
09:00:00 01/09/2012,       1.093,        1642,         1.4,          41,         5.9
09:00:00 02/09/2012,       1.071,        1550,         0.2,          42,         6.3
09:00:00 03/09/2012,       1.052,        1473,         0.0,          40,         6.3
09:00:00 04/09/2012,       1.042,        1437,         0.0,          38,         6.9
09:00:00 05/09/2012,       1.042,        1436,         0.0,          39,         8.0
09:00:00 06/09/2012,       1.086,        1621,         8.8,          37,         8.1
09:00:00 07/09/2012,       1.275,        2505,         4.0,          33,         8.7
09:00:00 08/09/2012,       1.354,        2904,         3.4,          30,         7.4
09:00:00 09/09/2012,       1.316,        2694,         0.0,          30,         7.2
09:00:00 10/09/2012,       1.287,        2545,         0.0,          29,         7.6
09:00:00 11/09/2012,       1.248,        2358,         0.0,          29,         7.4
09:00:00 12/09/2012,       1.217,        2211,         0.0,          31,         7.9
09:00:00 13/09/2012,       1.200,        2131,         5.8,          31,         8.2
09:00:00 14/09/2012,       1.370,        2999,         0.8,          30,         7.7
09:00:00 15/09/2012,       1.289,        2557,         0.0,          30,         7.0
09:00:00 16/09/2012,       1.238,        2310,         0.2,          30,         7.5
09:00:00 17/09/2012,       1.211,        2187,         0.0,          29,         7.6
09:00:00 18/09/2012,       1.189,        2079,         0.0,          29,         7.7
09:00:00 19/09/2012,       1.186,        2067,         0.4,          30,         7.8
09:00:00 20/09/2012,       1.185,        2059,         0.2,          30,         8.9
09:00:00 21/09/2012,       1.199,        2127,         0.0,          30,         9.2
09:00:00 22/09/2012,       1.282,        2521,         0.0,          27,         9.1
09:00:00 23/09/2012,       1.273,        2477,         0.0,          26,         8.5
09:00:00 24/09/2012,       1.256,        2393,         0.0,          26,         8.6
09:00:00 25/09/2012,       1.221,        2230,         0.0,          26,         8.0
09:00:00 26/09/2012,       1.190,        2087,         0.0,          26,         7.4
09:00:00 27/09/2012,       1.178,        2028,         0.0,          28,         8.3
09:00:00 28/09/2012,       1.209,        2173,         5.2,          29,         9.8
09:00:00 29/09/2012,       1.636,        4718,          19,          33,         8.7
09:00:00 30/09/2012,       1.516,        3857,         0.2,          39,         6.9
09:00:00 01/10/2012,       1.342,        2837,         0.0,          37,         6.8
09:00:00 02/10/2012,       1.259,        2408,         0.0,          38,         7.6
09:00:00 03/10/2012,       1.220,        2225,         0.0,          39,         9.0
09:00:00 04/10/2012,       1.222,        2238,         0.0,          38,         9.8
09:00:00 05/10/2012,       1.270,        2469,         0.0,          35,        10.5
09:00:00 06/10/2012,       1.312,        2678,         0.0,          32,        10.8
09:00:00 07/10/2012,       1.436,        3414,          20,          35,         8.4
09:00:00 08/10/2012,       1.356,        2918,         0.0,          46,         8.4
09:00:00 09/10/2012,       1.277,        2499,         4.2,          40,         8.6
09:00:00 10/10/2012,       1.244,        2338,         0.0,          41,         8.9
09:00:00 11/10/2012,       1.186,        2065,         1.6,          39,         9.0
09:00:00 12/10/2012,       1.229,        2268,         5.6,          44,         7.0
09:00:00 13/10/2012,       1.228,        2264,         0.0,          57,         7.4
09:00:00 14/10/2012,       1.226,        2257,         3.2,          49,         8.6
09:00:00 15/10/2012,       1.198,        2123,         0.0,          52,        10.1
09:00:00 16/10/2012,       1.163,        1955,         0.0,          46,        10.2
09:00:00 17/10/2012,       1.377,        3148,          14,          41,         9.8
09:00:00 18/10/2012,       1.405,        3195,         0.0,          42,         9.9
09:00:00 19/10/2012,       1.288,        2553,         0.4,          36,        10.5
09:00:00 20/10/2012,       1.241,        2324,         0.0,          35,        11.0
09:00:00 21/10/2012,       1.213,        2192,         1.2,          35,        12.3
09:00:00 22/10/2012,       1.172,        1997,         0.4,          35,        12.1
09:00:00 23/10/2012,       1.131,        1806,         0.2,          34,        10.1
09:00:00 24/10/2012,       1.090,        1628,         0.0,          35,        10.2
09:00:00 25/10/2012,       1.062,        1514,         0.0,          35,        10.6
09:00:00 26/10/2012,       1.041,        1434,         0.0,          37,        12.6
09:00:00 27/10/2012,       1.025,        1372,         0.6,          37,        12.0
09:00:00 28/10/2012,       0.999,        1275,         0.0,          37,        11.8
09:00:00 29/10/2012,       0.977,        1196,         0.0,          38,        12.6
09:00:00 30/10/2012,       0.963,        1145,         0.0,          39,        13.8
09:00:00 31/10/2012,       0.950,        1100,         0.0,          40,        14.6
09:00:00 01/11/2012,       0.937,        1058,         0.0,          45,        15.5
09:00:00 02/11/2012,       0.993,        1256,         2.6,          48,        14.3
09:00:00 03/11/2012,       0.947,        1089,         0.0,          50,        13.3
09:00:00 04/11/2012,       0.912,         975,         0.0,          51,        14.2
09:00:00 05/11/2012,       0.892,         912,         0.0,          53,        15.3
09:00:00 06/11/2012,       0.879,         873,         0.2,          54,        14.9
09:00:00 07/11/2012,       0.914,         998,          20,          54,        15.2
09:00:00 08/11/2012,       1.221,        2239,          22,          51,        14.2
09:00:00 09/11/2012,       1.249,        2370,         0.4,          65,        14.3
09:00:00 10/11/2012,       1.061,        1515,         0.0,          49,        14.1
09:00:00 11/11/2012,       0.975,        1190,         0.0,          44,        13.7
09:00:00 12/11/2012,       0.936,        1055,         0.0,          45,        14.1
09:00:00 13/11/2012,       0.910,         969,         0.0,          45,        14.2
09:00:00 14/11/2012,       0.891,         912,         0.0,          45,        14.7
09:00:00 15/11/2012,       0.878,         870,         0.0,          46,        15.5
09:00:00 16/11/2012,       0.861,         821,         0.0,          47,        15.3
09:00:00 17/11/2012,       0.843,         772,         0.0,          47,        15.2
09:00:00 18/11/2012,       0.832,         742,         0.0,          47,        14.5
09:00:00 19/11/2012,       0.828,         732,         9.6,          47,        14.0
09:00:00 20/11/2012,       0.835,         749,         0.0,          45,        14.3
09:00:00 21/11/2012,       0.825,         724,         0.0,          46,        15.5
09:00:00 22/11/2012,       0.800,         661,         0.0,          45,        16.2
09:00:00 23/11/2012,       0.786,         628,         0.0,          44,        16.8
09:00:00 24/11/2012,       0.777,         606,         0.0,          45,        18.0
09:00:00 25/11/2012,       0.768,         586,         0.0,          46,        19.2
09:00:00 26/11/2012,       0.755,         559,         0.0,          47,        20.2
09:00:00 27/11/2012,       0.748,         543,         0.6,          48,        19.1
09:00:00 28/11/2012,       0.768,         586,         5.0,          49,        18.0
09:00:00 29/11/2012,       0.776,         605,         1.0,          51,        19.8
09:00:00 30/11/2012,       0.752,         553,         0.0,          52,        22.3
09:00:00 01/12/2012,       0.736,         520,         0.2,          50,        21.7
09:00:00 02/12/2012,       0.759,         570,         5.2,          48,        21.1
09:00:00 03/12/2012,       0.812,         693,         0.2,          46,        19.8
09:00:00 04/12/2012,       0.745,         538,         0.0,          50,        20.7
09:00:00 05/12/2012,       0.713,         474,         0.0,          48,        18.2
09:00:00 06/12/2012,       0.711,         469,         0.0,          49,        16.7
09:00:00 07/12/2012,       0.710,         469,         0.0,          48,        17.3
09:00:00 08/12/2012,       0.696,         441,         0.2,          49,        18.4
09:00:00 09/12/2012,       0.685,         422,         1.6,          49,        20.3
09:00:00 10/12/2012,       0.684,         420,         0.0,          50,        17.5
09:00:00 11/12/2012,       0.683,         419,         0.0,          49,        18.0
09:00:00 12/12/2012,       0.670,         396,         0.0,          50,        19.9
09:00:00 13/12/2012,       0.661,         380,         0.0,          51,        20.8
09:00:00 14/12/2012,       0.655,         370,         0.0,          51,        22.4
09:00:00 15/12/2012,       0.659,         378,         3.4,          52,        20.6
09:00:00 16/12/2012,       0.899,        1008,          11,          43,        18.4
09:00:00 17/12/2012,       0.911,         985,         0.2,          41,        17.1
09:00:00 18/12/2012,       0.797,         655,         0.0,          43,        17.7
09:00:00 19/12/2012,       0.739,         526,         0.0,          44,        19.5
09:00:00 20/12/2012,       0.713,         473,         3.0,          45,        20.5
09:00:00 21/12/2012,       0.739,         526,         0.2,          44,        21.2
09:00:00 22/12/2012,       0.706,         461,         0.0,          47,        21.6
09:00:00 23/12/2012,       0.678,         409,         0.0,          48,        22.4
09:00:00 24/12/2012,       0.665,         388,         0.0,          49,        23.0
09:00:00 25/12/2012,       0.670,         395,         4.0,          50,        21.8
09:00:00 26/12/2012,       0.652,         366,         0.0,          52,        20.7
09:00:00 27/12/2012,       0.644,         352,         0.0,          52,        20.7
09:00:00 28/12/2012,       0.637,         341,         0.0,          52,        20.9
09:00:00 29/12/2012,       0.626,         324,         0.0,          51,        20.2
09:00:00 30/12/2012,       0.617,         311,         0.0,          51,        20.9
09:00:00 31/12/2012,       0.606,         295,         0.0,          52,        21.2
09:00:00 01/01/2013,       0.600,         287,         0.0,          51,        21.8
09:00:00 02/01/2013,       0.590,         274,         0.0,          50,        22.3
09:00:00 03/01/2013,       0.580,         260,         0.0,          46,        22.2
09:00:00 04/01/2013,       0.579,         259,         0.0,          46,        23.1
09:00:00 05/01/2013,       0.573,         251,         0.0,          47,        24.2
09:00:00 06/01/2013,       0.562,         237,         0.0,          49,        24.6
09:00:00 07/01/2013,       0.553,         226,         0.0,          47,        24.5
09:00:00 08/01/2013,       0.552,         224,         0.0,          50,        25.4
09:00:00 09/01/2013,       0.536,         205,         0.0,          46,        24.1
09:00:00 10/01/2013,       0.529,         197,         0.0,          47,        22.2
09:00:00 11/01/2013,       0.531,         199,         0.0,          48,        22.0
09:00:00 12/01/2013,       0.529,         197,         0.0,          49,        22.6
09:00:00 13/01/2013,       0.522,         189,         0.6,          49,        21.1
09:00:00 14/01/2013,       0.533,         202,         2.2,          49,        18.1
09:00:00 15/01/2013,       0.561,         236,         0.0,          47,        18.2
09:00:00 16/01/2013,       0.548,         220,         0.0,          50,        19.9
09:00:00 17/01/2013,       0.532,         200,         0.0,          51,        20.5
09:00:00 18/01/2013,       0.520,         187,         0.0,          50,        21.9
09:00:00 19/01/2013,       0.508,         174,         0.0,          51,        22.3
09:00:00 20/01/2013,       0.500,         165,         0.0,          51,        21.2
09:00:00 21/01/2013,       0.503,         168,         0.0,          50,        21.6
09:00:00 22/01/2013,       0.501,         167,         0.0,          51,        23.1
09:00:00 23/01/2013,       0.497,         163,         0.0,          51,        23.0
09:00:00 24/01/2013,       0.488,         154,         0.0,          51,        22.1
09:00:00 25/01/2013,       0.491,         157,         0.0,          51,        22.8
09:00:00 26/01/2013,       0.490,         156,         0.0,          52,        20.5
09:00:00 27/01/2013,       0.588,         284,          31,          57,        20.3
09:00:00 28/01/2013,       0.636,         346,         0.4,          59,        19.1
09:00:00 29/01/2013,       0.597,         284,          33,          74,        20.7
09:00:00 30/01/2013,       0.651,         368,         0.0,          71,        18.6
09:00:00 31/01/2013,       0.577,         256,         0.0,          63,        19.5
09:00:00 01/02/2013,       0.544,         215,         0.0,          65,        20.6
09:00:00 02/02/2013,       0.542,         212,         7.0,          67,        16.9
09:00:00 03/02/2013,       0.577,         256,         0.2,          61,        16.2
09:00:00 04/02/2013,       0.557,         230,         0.0,          63,        17.5
09:00:00 05/02/2013,       0.538,         207,         0.0,          63,        19.6
09:00:00 06/02/2013,       0.526,         193,         0.0,          62,        20.4
09:00:00 07/02/2013,       0.514,         181,         0.0,          62,        21.0
09:00:00 08/02/2013,       0.503,         169,         0.0,          63,        21.3
09:00:00 09/02/2013,       0.493,         158,         0.0,          62,        22.1
09:00:00 10/02/2013,       0.485,         151,         0.0,          62,        21.7
09:00:00 11/02/2013,       0.483,         149,         0.0,          60,        20.5
09:00:00 12/02/2013,       0.483,         149,         0.0,          60,        20.7
09:00:00 13/02/2013,       0.486,         152,         0.0,          63,        20.5
09:00:00 14/02/2013,       0.491,         157,         0.0,          62,        19.6
09:00:00 15/02/2013,       0.598,         298,         0.0,          56,        19.1
09:00:00 16/02/2013,       0.602,         292,         2.6,         102,        19.6
09:00:00 17/02/2013,       0.541,         212,         0.2,          60,        21.0
09:00:00 18/02/2013,       0.512,         178,         0.0,          57,        21.3
09:00:00 19/02/2013,       0.538,         214,          21,          99,        20.9
09:00:00 20/02/2013,       0.501,         166,         0.2,          97,        21.0
09:00:00 21/02/2013,       0.490,         156,         0.0,          86,        20.9
09:00:00 22/02/2013,       0.511,         178,         0.8,          72,        20.9
09:00:00 23/02/2013,       0.525,         193,         0.0,          71,        19.9
09:00:00 24/02/2013,       0.518,         185,         0.0,          77,        20.8
09:00:00 25/02/2013,       0.498,         164,         6.8,          77,        21.4
09:00:00 26/02/2013,       0.521,         188,         0.0,          53,        22.7
09:00:00 27/02/2013,       0.535,         204,         7.2,          58,        22.0
09:00:00 28/02/2013,       0.664,         422,          37,          54,        20.6
09:00:00 01/03/2013,       0.842,         773,         0.0,          45,        16.6
09:00:00 02/03/2013,       0.715,         478,         0.0,          72,        16.0
09:00:00 03/03/2013,       0.649,         362,         0.0,          78,        16.6
09:00:00 04/03/2013,       0.593,         278,         0.0,          74,        18.1
09:00:00 05/03/2013,       0.552,         225,         0.0,          72,        19.1
09:00:00 06/03/2013,       0.529,         197,         0.0,          72,        19.7
09:00:00 07/03/2013,       0.516,         183,         0.0,          70,        20.1
09:00:00 08/03/2013,       0.509,         175,         0.0,          69,        21.2
09:00:00 09/03/2013,       0.501,         167,         0.2,          69,        21.9
09:00:00 10/03/2013,       0.495,         160,         0.0,          71,        22.0
09:00:00 11/03/2013,       0.500,         166,         0.8,          73,        22.3
09:00:00 12/03/2013,       0.514,         180,         0.0,          76,        22.3
09:00:00 13/03/2013,       0.508,         174,         0.2,          69,        22.4
09:00:00 14/03/2013,       0.494,         159,         0.0,          66,        21.9
09:00:00 15/03/2013,       0.488,         154,         0.0,          62,        19.9
09:00:00 16/03/2013,       0.491,         157,         0.0,          61,        20.0
09:00:00 17/03/2013,       0.491,         157,         5.8,          63,        18.3
09:00:00 18/03/2013,       0.501,         166,         0.4,          64,        16.1
09:00:00 19/03/2013,       0.505,         171,         0.0,          67,        15.6
09:00:00 20/03/2013,       0.503,         169,         0.0,          67,        16.0
09:00:00 21/03/2013,       0.494,         160,         0.2,          65,        17.0
09:00:00 22/03/2013,       0.791,         983,          24,          52,        16.0
09:00:00 23/03/2013,       0.948,        1138,         0.0,          33,        14.4
09:00:00 24/03/2013,       0.735,         520,         0.0,          43,        14.8
09:00:00 25/03/2013,       0.652,         366,         0.2,          44,        14.8
09:00:00 26/03/2013,       0.612,         305,         0.0,          46,        15.6
09:00:00 27/03/2013,       0.588,         270,         0.0,          47,        16.9
09:00:00 28/03/2013,       0.572,         249,         8.4,          49,        18.4
09:00:00 29/03/2013,       1.110,        2070,         7.0,          34,        16.3
09:00:00 30/03/2013,       1.000,        1289,         0.0,          29,        13.2
09:00:00 31/03/2013,       0.848,         788,         0.0,          36,        13.4
09:00:00 01/04/2013,       0.775,         603,         0.0,          36,        14.3
09:00:00 02/04/2013,       0.732,         511,         0.0,          37,        14.5
09:00:00 03/04/2013,       0.699,         447,         0.0,          37,        14.2
09:00:00 04/04/2013,       0.673,         401,         0.0,          38,        13.6
09:00:00 05/04/2013,       0.656,         372,         0.0,          39,        13.3
09:00:00 06/04/2013,       0.644,         352,         0.0,          40,        13.5
09:00:00 07/04/2013,       0.639,         344,         0.4,          40,        13.2
09:00:00 08/04/2013,       0.650,         363,         0.2,          41,        13.6
09:00:00 09/04/2013,       0.663,         389,         1.8,          43,        13.0
09:00:00 10/04/2013,       0.776,         606,         0.2,          38,        12.3
09:00:00 11/04/2013,       0.771,         596,         0.2,          38,        12.2
09:00:00 12/04/2013,       0.706,         461,         0.0,          41,        12.6
09:00:00 13/04/2013,       0.675,         405,         0.0,          42,        13.3
09:00:00 14/04/2013,       0.657,         374,         0.0,          42,        12.3
09:00:00 15/04/2013,       0.647,         357,         2.6,          44,        12.8
09:00:00 16/04/2013,       0.683,         419,         0.0,          43,        13.5
09:00:00 17/04/2013,       0.684,         420,         0.0,          42,        13.1
09:00:00 18/04/2013,       0.672,         399,         0.0,          47,        13.2
09:00:00 19/04/2013,       0.652,         365,         2.4,          48,        12.7
09:00:00 20/04/2013,       0.667,         391,         6.2,          52,        10.6
09:00:00 21/04/2013,       0.722,         492,         0.0,          59,         9.8
09:00:00 22/04/2013,       0.735,         517,         0.2,          69,         9.8
09:00:00 23/04/2013,       0.714,         475,         0.0,          57,        10.2
09:00:00 24/04/2013,       0.723,         494,         0.0,          49,        10.5
09:00:00 25/04/2013,       0.710,         469,         0.2,          46,         9.5
09:00:00 26/04/2013,       0.686,         424,         0.0,          45,         9.2
09:00:00 27/04/2013,       0.672,         399,         0.0,          45,         9.5
09:00:00 28/04/2013,       0.662,         381,         0.0,          45,        10.1
09:00:00 29/04/2013,       0.649,         361,         0.0,          46,        10.8
09:00:00 30/04/2013,       0.639,         345,         0.0,          46,        10.0
09:00:00 01/05/2013,       0.639,         344,         0.0,          49,        10.7
09:00:00 02/05/2013,       0.630,         330,         0.0,          47,        10.2
09:00:00 03/05/2013,       0.623,         321,         0.0,          48,         9.0
09:00:00 04/05/2013,       0.620,         316,         0.2,          48,         8.3
09:00:00 05/05/2013,       0.637,         342,         0.0,          47,         8.2
09:00:00 06/05/2013,       0.627,         326,         0.0,          47,         7.9
09:00:00 07/05/2013,       0.613,         306,         0.0,          48,         7.2
09:00:00 08/05/2013,       0.607,         296,         0.0,          48,         6.8
09:00:00 09/05/2013,       0.602,         290,         0.0,          49,         7.5
09:00:00 10/05/2013,       0.598,         284,         0.0,          50,         7.8
09:00:00 11/05/2013,       0.593,         278,         0.0,          50,         8.0
09:00:00 12/05/2013,       0.590,         273,         0.0,          51,         7.9
09:00:00 13/05/2013,       0.588,         271,         4.8,          52,         8.5
09:00:00 14/05/2013,       0.765,         632,         1.6,          42,         9.3
09:00:00 15/05/2013,       0.799,         663,         1.6,          36,         7.5
09:00:00 16/05/2013,       0.763,         579,         2.2,          35,         7.4
09:00:00 17/05/2013,       0.986,        1228,         0.0,          26,         7.4
09:00:00 18/05/2013,       0.920,        1002,         0.4,          25,         7.0
09:00:00 19/05/2013,       0.859,         816,         0.0,          27,         6.2
09:00:00 20/05/2013,       0.820,         711,         0.0,          29,         5.6
09:00:00 21/05/2013,       0.801,         662,         0.6,          30,         5.9
09:00:00 22/05/2013,       0.846,         781,         0.0,          29,         6.5
09:00:00 23/05/2013,       0.805,         672,         0.0,          31,         6.0
09:00:00 24/05/2013,       0.783,         621,         0.0,          32,         6.1
09:00:00 25/05/2013,       0.766,         583,         0.0,          33,         5.5
09:00:00 26/05/2013,       0.749,         547,         0.0,          35,         4.3
09:00:00 27/05/2013,       0.736,         520,         0.0,          35,         3.9
09:00:00 28/05/2013,       0.725,         498,         0.0,          35,         4.7
09:00:00 29/05/2013,       0.717,         482,         0.0,          36,         4.8
09:00:00 30/05/2013,       0.718,         482,         1.4,          36,         5.6
09:00:00 31/05/2013,       0.795,         668,         3.8,          34,         7.1
09:00:00 01/06/2013,       1.100,        1676,          18,          24,         8.5
09:00:00 02/06/2013,       1.626,        4781,          13,          18,         8.7
09:00:00 03/06/2013,       1.398,        3161,         0.0,          19,         7.8
09:00:00 04/06/2013,       1.209,        2174,         0.0,          21,         5.9
09:00:00 05/06/2013,       1.101,        1679,         0.0,          23,         6.1
09:00:00 06/06/2013,       1.028,        1384,         0.0,          23,         6.2
09:00:00 07/06/2013,       0.976,        1190,         0.4,          24,         6.8
09:00:00 08/06/2013,       1.002,        1289,         0.4,          24,         7.3
09:00:00 09/06/2013,       0.949,        1097,         0.0,          24,         5.4
09:00:00 10/06/2013,       0.908,         964,         0.0,          26,         3.8
09:00:00 11/06/2013,       0.883,         887,         0.0,          27,         3.9
09:00:00 12/06/2013,       0.863,         828,         0.6,          28,         4.2
09:00:00 13/06/2013,       0.950,        1121,          20,          27,         4.9
09:00:00 14/06/2013,       1.017,        1343,          12,          32,         6.3
09:00:00 15/06/2013,       1.088,        1620,         2.0,          65,         6.6
09:00:00 16/06/2013,       1.150,        1896,         0.2,          52,         6.1
09:00:00 17/06/2013,       1.091,        1632,         0.2,          41,         5.8
09:00:00 18/06/2013,       1.061,        1510,         0.2,          39,         6.1
09:00:00 19/06/2013,       1.038,        1423,         0.0,          39,         6.2
09:00:00 20/06/2013,       0.995,        1263,         0.0,          40,         5.9
09:00:00 21/06/2013,       0.960,        1134,         0.0,          40,         5.6
09:00:00 22/06/2013,       0.922,        1008,         0.0,          39,         4.0
09:00:00 23/06/2013,       0.891,         909,         0.0,          39,         2.7
09:00:00 24/06/2013,       0.868,         842,         1.0,          39,         2.7
09:00:00 25/06/2013,       0.864,         831,         0.0,          39,         4.0
09:00:00 26/06/2013,       0.883,         885,         0.0,          41,         5.6
09:00:00 27/06/2013,       0.883,         885,         0.0,          43,         5.7
09:00:00 28/06/2013,       0.850,         791,         0.2,          44,         4.1
09:00:00 29/06/2013,       0.829,         733,         0.0,          43,         3.8
09:00:00 30/06/2013,       0.816,         699,         0.0,          43,         4.1
09:00:00 01/07/2013,       0.802,         665,         0.0,          43,         3.8
09:00:00 02/07/2013,       0.795,         647,         0.0,          43,         4.3
09:00:00 03/07/2013,       0.789,         633,         0.0,          44,         5.4
09:00:00 04/07/2013,       0.781,         616,         0.0,          44,         4.9
09:00:00 05/07/2013,       0.781,         616,          14,          44,         5.3
09:00:00 06/07/2013,       0.952,        1116,         0.0,          37,         5.8
09:00:00 07/07/2013,       0.885,         893,         0.0,          45,         5.3
09:00:00 08/07/2013,       0.890,         907,         1.2,          40,         4.8
09:00:00 09/07/2013,       0.884,         890,         0.0,          40,         4.9
09:00:00 10/07/2013,       0.857,         811,         0.0,          41,         4.3
09:00:00 11/07/2013,       0.839,         760,         0.2,          41,         3.6
09:00:00 12/07/2013,       0.823,         718,         0.0,          43,         3.2
09:00:00 13/07/2013,       0.812,         691,         0.0,          43,         3.3
09:00:00 14/07/2013,       0.810,         685,         0.2,          43,         4.3
09:00:00 15/07/2013,       0.938,        1116,         9.4,          40,         6.5
09:00:00 16/07/2013,       1.505,        3801,         2.6,          27,         7.5
09:00:00 17/07/2013,       1.313,        2689,         1.4,          28,         7.5
09:00:00 18/07/2013,       1.281,        2517,         1.8,          28,         8.2
09:00:00 19/07/2013,       1.361,        3194,          42,          27,         9.4
09:00:00 20/07/2013,       2.181,        9536,          12,          30,         8.7
09:00:00 21/07/2013,       1.933,        7045,         9.6,          30,         6.9
09:00:00 22/07/2013,       1.629,        4589,         1.4,          31,         6.1
09:00:00 23/07/2013,       1.459,        3504,         0.0,          31,         6.0
09:00:00 24/07/2013,       1.349,        2877,         0.2,          31,         6.2
09:00:00 25/07/2013,       1.267,        2450,         0.0,          31,         5.8
09:00:00 26/07/2013,       1.201,        2136,         0.0,          32,         4.7
09:00:00 27/07/2013,       1.151,        1899,         0.0,          32,         5.1
09:00:00 28/07/2013,       1.112,        1723,         0.0,          32,         4.9
09:00:00 29/07/2013,       1.096,        1656,          12,          33,         6.2
09:00:00 30/07/2013,       1.458,        3505,         0.8,          28,         7.1
09:00:00 31/07/2013,       1.402,        3175,         0.0,          28,         7.1
09:00:00 01/08/2013,       1.303,        2632,         0.0,          29,         6.9
09:00:00 02/08/2013,       1.236,        2300,         0.0,          30,         5.6
09:00:00 03/08/2013,       1.201,        2137,         4.2,          30,         5.8
09:00:00 04/08/2013,       1.180,        2034,         5.8,          31,         5.6
09:00:00 05/08/2013,       1.191,        2089,         0.4,          30,         5.7
09:00:00 06/08/2013,       1.326,        2816,          18,          28,         6.4
09:00:00 07/08/2013,       1.820,        6039,         0.2,          27,         6.5
09:00:00 08/08/2013,       1.568,        4177,          15,          28,         6.2
09:00:00 09/08/2013,       1.488,        3676,         0.0,          41,         5.6
09:00:00 10/08/2013,       1.388,        3098,         0.0,          37,         5.4
09:00:00 11/08/2013,       1.339,        2818,         0.0,          34,         6.2
09:00:00 12/08/2013,       1.278,        2503,         8.2,          33,         5.5
09:00:00 13/08/2013,       1.492,        3725,         4.8,          30,         5.9
09:00:00 14/08/2013,       1.441,        3400,         0.2,          31,         5.7
09:00:00 15/08/2013,       1.483,        3653,         6.0,          30,         6.3
09:00:00 16/08/2013,       1.454,        3474,         0.0,          32,         5.7
09:00:00 17/08/2013,       1.389,        3101,          11,          30,         5.8
09:00:00 18/08/2013,       1.425,        3305,         2.0,          31,         6.3
09:00:00 19/08/2013,       1.496,        3764,         7.8,          31,         6.5
09:00:00 20/08/2013,       1.584,        4284,         0.0,          30,         5.5
09:00:00 21/08/2013,       1.442,        3405,         0.0,          29,         4.7
09:00:00 22/08/2013,       1.353,        2900,         1.6,          29,         5.2
09:00:00 23/08/2013,       1.329,        2763,         0.4,          29,         5.9
09:00:00 24/08/2013,       1.387,        3089,         0.0,          27,         6.4
09:00:00 25/08/2013,       1.392,        3118,         0.2,          25,         6.7
09:00:00 26/08/2013,       1.344,        2847,         0.0,          26,         6.6
09:00:00 27/08/2013,       1.300,        2610,         0.0,          26,         6.7
09:00:00 28/08/2013,       1.270,        2463,         0.0,          27,         7.2
09:00:00 29/08/2013,       1.267,        2450,         0.0,          27,         7.3
09:00:00 30/08/2013,       1.344,        2875,         8.0,          26,         7.9
09:00:00 31/08/2013,       1.532,        3948,         0.0,          24,         8.1
09:00:00 01/09/2013,       1.470,        3566,         0.0,          23,         7.6
09:00:00 02/09/2013,       1.392,        3120,         0.0,          23,         7.4
09:00:00 03/09/2013,       1.379,        3046,         0.0,          23,         8.1
09:00:00 04/09/2013,       1.349,        2873,         0.0,          25,         8.1
09:00:00 05/09/2013,       1.353,        2896,         0.0,          26,         8.8
09:00:00 06/09/2013,       1.393,        3121,         0.0,          27,         9.2
09:00:00 07/09/2013,       1.397,        3146,         1.2,          27,         8.9
09:00:00 08/09/2013,       1.374,        3015,         0.0,          27,         8.7
09:00:00 09/09/2013,       1.286,        2543,         0.0,          28,         7.6
09:00:00 10/09/2013,       1.236,        2300,         1.4,          29,         8.2
09:00:00 11/09/2013,       1.244,        2336,         0.2,          29,         8.9
09:00:00 12/09/2013,       1.194,        2102,         0.0,          29,         7.7
09:00:00 13/09/2013,       1.147,        1881,         0.0,          30,         6.6
09:00:00 14/09/2013,       1.111,        1717,         0.8,          31,         6.0
09:00:00 15/09/2013,       1.092,        1638,         1.0,          31,         7.7
09:00:00 16/09/2013,       1.067,        1535,         0.0,          32,         8.7
09:00:00 17/09/2013,       1.189,        2111,          24,          32,         7.6
09:00:00 18/09/2013,       1.522,        3883,          10,          45,         8.2
09:00:00 19/09/2013,       1.406,        3200,         4.6,          46,         8.8
09:00:00 20/09/2013,       1.361,        2940,         0.2,          34,         8.3
09:00:00 21/09/2013,       1.307,        2651,         0.4,          32,         7.8
09:00:00 22/09/2013,       1.255,        2389,         0.0,          32,         8.0
09:00:00 23/09/2013,       1.217,        2213,         0.2,          32,         7.9
09:00:00 24/09/2013,       1.182,        2047,         0.0,          33,         9.6
09:00:00 25/09/2013,       1.166,        1969,         0.0,          32,        10.6
09:00:00 26/09/2013,       1.156,        1921,         3.4,          30,        11.4
09:00:00 27/09/2013,       1.246,        2350,         2.0,          28,         9.7
09:00:00 28/09/2013,       1.169,        1983,         0.0,          32,         8.6
09:00:00 29/09/2013,       1.115,        1735,         0.0,          31,         8.4
09:00:00 30/09/2013,       1.079,        1583,         0.0,          32,         8.8
09:00:00 01/10/2013,       1.052,        1474,         3.4,          32,        10.3
09:00:00 02/10/2013,       1.287,        2606,         7.8,          28,        10.0
09:00:00 03/10/2013,       1.260,        2419,         4.2,          29,         8.5
09:00:00 04/10/2013,       1.248,        2357,         0.0,          28,         8.0
09:00:00 05/10/2013,       1.190,        2085,         0.0,          29,         8.7
09:00:00 06/10/2013,       1.147,        1881,         0.0,          29,         9.7
09:00:00 07/10/2013,       1.112,        1724,         4.4,          29,        10.8
09:00:00 08/10/2013,       1.084,        1604,         0.0,          29,        11.2
09:00:00 09/10/2013,       1.056,        1489,         0.0,          30,        11.1
09:00:00 10/10/2013,       1.026,        1375,         0.0,          30,        11.6
09:00:00 11/10/2013,       1.032,        1403,         3.0,          30,        12.2
09:00:00 12/10/2013,       1.052,        1478,         0.0,          30,        11.6
09:00:00 13/10/2013,       0.996,        1263,         0.0,          32,        11.6
09:00:00 14/10/2013,       0.975,        1186,         1.0,          31,        11.0
09:00:00 15/10/2013,       0.969,        1165,         1.6,          32,         9.4
09:00:00 16/10/2013,       0.949,        1096,         0.0,          33,         9.9
09:00:00 17/10/2013,       0.922,        1009,         1.2,          33,        10.5
09:00:00 18/10/2013,       0.925,        1019,         2.4,          32,        10.3
09:00:00 19/10/2013,       0.917,         992,         0.0,          33,        10.0
09:00:00 20/10/2013,       0.891,         912,         0.0,          34,        11.0
09:00:00 21/10/2013,       0.868,         843,         0.0,          35,        12.8
09:00:00 22/10/2013,       0.856,         809,         0.0,          35,        13.8
09:00:00 23/10/2013,       0.959,        1205,          10,          36,        14.0
09:00:00 24/10/2013,       1.251,        2371,         0.6,          51,        13.4
09:00:00 25/10/2013,       1.102,        1684,         0.2,          39,        11.4
09:00:00 26/10/2013,       1.014,        1333,         0.0,          39,        10.6
09:00:00 27/10/2013,       0.968,        1163,         0.0,          37,        10.7
09:00:00 28/10/2013,       0.937,        1057,         0.0,          37,        11.7
09:00:00 29/10/2013,       0.920,        1002,         0.0,          37,        11.8
09:00:00 30/10/2013,       0.904,         952,         0.0,          37,        11.8
09:00:00 31/10/2013,       0.885,         893,         0.0,          39,        13.2
09:00:00 01/11/2013,       0.864,         831,         0.0,          39,        14.5
09:00:00 02/11/2013,       0.847,         783,         0.0,          39,        15.2
09:00:00 03/11/2013,       0.830,         736,         0.0,          40,        15.5
09:00:00 04/11/2013,       0.812,         691,         0.0,          39,        14.7
09:00:00 05/11/2013,       0.802,         664,         0.0,          38,        13.1
09:00:00 06/11/2013,       0.793,         644,         0.0,          39,        13.8
09:00:00 07/11/2013,       0.780,         614,         0.0,          40,        15.1
09:00:00 08/11/2013,       0.772,         595,         0.0,          40,        15.6
09:00:00 09/11/2013,       0.768,         587,         1.2,          41,        16.8
09:00:00 10/11/2013,       0.762,         574,         2.2,          41,        15.4
09:00:00 11/11/2013,       0.766,         581,         0.2,          41,        13.1
09:00:00 12/11/2013,       0.847,         794,          11,          39,        11.3
09:00:00 13/11/2013,       1.000,        1279,         3.8,          41,        10.8
09:00:00 14/11/2013,       0.995,        1260,         0.0,          45,        11.4
09:00:00 15/11/2013,       0.955,        1118,         0.0,          40,        12.3
09:00:00 16/11/2013,       0.890,         909,         0.0,          37,        13.3
09:00:00 17/11/2013,       0.860,         820,         0.0,          38,        13.7
09:00:00 18/11/2013,       0.835,         750,         0.0,          40,        15.5
09:00:00 19/11/2013,       0.812,         691,         0.0,          40,        16.4
09:00:00 20/11/2013,       0.796,         651,         0.0,          41,        17.2
09:00:00 21/11/2013,       0.781,         615,         0.0,          41,        17.5
09:00:00 22/11/2013,       0.789,         634,         0.2,          41,        16.7
09:00:00 23/11/2013,       0.782,         618,         0.0,          40,        16.7
09:00:00 24/11/2013,       0.774,         600,          17,          41,        15.8
09:00:00 25/11/2013,       0.794,         646,         0.0,          43,        13.9
09:00:00 26/11/2013,       0.794,         647,         0.0,          45,        14.1
09:00:00 27/11/2013,       0.780,         615,         0.0,          47,        15.2
09:00:00 28/11/2013,       0.751,         549,         0.0,          46,        16.6
09:00:00 29/11/2013,       0.735,         517,         0.8,          47,        16.5
09:00:00 30/11/2013,       0.741,         529,         0.0,          46,        15.2
09:00:00 01/12/2013,       0.729,         505,         0.0,          48,        15.9
09:00:00 02/12/2013,       0.713,         473,         0.4,          49,        17.4
09:00:00 03/12/2013,       0.699,         447,         0.0,          45,        18.8
09:00:00 04/12/2013,       0.687,         425,         0.0,          45,        20.1
09:00:00 05/12/2013,       0.970,        1445,          32,          39,        17.1
09:00:00 06/12/2013,       1.145,        1876,          13,          36,        11.6
09:00:00 07/12/2013,       1.000,        1280,         0.0,          47,        12.5
09:00:00 08/12/2013,       0.910,         971,         0.0,          44,        14.0
09:00:00 09/12/2013,       0.861,         823,         0.0,          41,        15.6
09:00:00 10/12/2013,       0.833,         746,         0.0,          40,        15.6
09:00:00 11/12/2013,       0.825,         724,         0.0,          39,        14.7
09:00:00 12/12/2013,       0.801,         664,         0.0,          40,        14.6
09:00:00 13/12/2013,       0.783,         621,         0.0,          41,        15.7
09:00:00 14/12/2013,       0.767,         585,         0.0,          41,        16.9
09:00:00 15/12/2013,       0.761,         572,         0.2,          42,        17.2
09:00:00 16/12/2013,       0.747,         542,         0.0,          43,        18.0
09:00:00 17/12/2013,       0.738,         522,         0.0,          44,        18.9
09:00:00 18/12/2013,       0.725,         496,         0.0,          44,        19.4
09:00:00 19/12/2013,       0.714,         476,         0.0,          45,        20.5
09:00:00 20/12/2013,       0.699,         446,         0.0,          47,        22.3
09:00:00 21/12/2013,       0.685,         422,         0.0,          47,        22.5
09:00:00 22/12/2013,       0.674,         402,         0.0,          47,        23.0
09:00:00 23/12/2013,       0.670,         396,         9.0,          46,        21.9
09:00:00 24/12/2013,       0.808,         715,         3.6,          43,        19.0
09:00:00 25/12/2013,       0.765,         582,         0.0,          44,        18.8
09:00:00 26/12/2013,       0.708,         465,         0.0,          48,        18.2
09:00:00 27/12/2013,       0.708,         467,         1.8,          47,        17.9
09:00:00 28/12/2013,       0.711,         471,         0.0,          46,        18.3
09:00:00 29/12/2013,       0.670,         396,         0.0,          48,        20.0
09:00:00 30/12/2013,       0.645,         354,         0.0,          49,        19.5
09:00:00 31/12/2013,       0.634,         336,         0.0,          49,        19.5
09:00:00 01/01/2014,       0.624,         322,         0.0,          49,        19.6
09:00:00 02/01/2014,       0.622,         319,         0.0,          50,        17.3
09:00:00 03/01/2014,       0.633,         336,         0.0,          50,        18.2
09:00:00 04/01/2014,       0.626,         324,         0.0,          50,        18.8
09:00:00 05/01/2014,       0.614,         307,         0.0,          51,        19.2
09:00:00 06/01/2014,       0.606,         295,         0.0,          50,        19.0
09:00:00 07/01/2014,       0.598,         284,         0.0,          50,        18.4
09:00:00 08/01/2014,       0.591,         275,         0.0,          49,        17.8
09:00:00 09/01/2014,       0.589,         272,         0.0,          49,        18.5
09:00:00 10/01/2014,       0.591,         274,         0.0,          49,        18.4
09:00:00 11/01/2014,       0.598,         285,         0.2,          49,        20.0
09:00:00 12/01/2014,       0.595,         280,         0.0,          49,        20.9
09:00:00 13/01/2014,       0.577,         256,         0.0,          48,        21.7
09:00:00 14/01/2014,       0.562,         236,         0.0,          46,        22.3
09:00:00 15/01/2014,       0.552,         224,         0.0,          46,        23.7
09:00:00 16/01/2014,       0.544,         214,         0.0,          46,        24.4
09:00:00 17/01/2014,       0.537,         206,         0.0,          47,        24.8
09:00:00 18/01/2014,       0.526,         194,         0.0,          47,        25.0
09:00:00 19/01/2014,       0.519,         186,         0.0,          49,        23.6
09:00:00 20/01/2014,       0.519,         186,         0.0,          49,        22.8
09:00:00 21/01/2014,       0.525,         192,         0.0,          49,        21.3
09:00:00 22/01/2014,       0.539,         209,         0.0,          49,        20.0
09:00:00 23/01/2014,       0.535,         204,         0.0,          51,        20.3
09:00:00 24/01/2014,       0.522,         190,         3.4,          51,        21.4
09:00:00 25/01/2014,       0.660,         418,          23,          51,        18.5
09:00:00 26/01/2014,       0.701,         458,         0.0,          54,        16.2
09:00:00 27/01/2014,       0.610,         302,         0.0,          57,        18.6
09:00:00 28/01/2014,       0.567,         243,         0.0,          55,        20.9
09:00:00 29/01/2014,       0.544,         214,         0.0,          53,        22.5
09:00:00 30/01/2014,       0.526,         193,         0.0,          52,        22.7
09:00:00 31/01/2014,       0.514,         180,         0.0,          52,        23.5
09:00:00 01/02/2014,       0.504,         170,         0.0,          51,        24.0
09:00:00 02/02/2014,       0.497,         162,         0.0,          53,        24.8
09:00:00 03/02/2014,       0.488,         154,         0.0,          52,        25.2
09:00:00 04/02/2014,       0.480,         146,         1.0,          52,        24.6
09:00:00 05/02/2014,       0.471,         138,         0.0,          52,        22.2
09:00:00 06/02/2014,       0.476,         142,         0.0,          52,        21.4
09:00:00 07/02/2014,       0.475,         141,         0.0,          50,        21.8
09:00:00 08/02/2014,       0.475,         141,         0.0,          51,        22.3
09:00:00 09/02/2014,       0.469,         136,         0.0,          52,        23.0
09:00:00 10/02/2014,       0.458,         125,         0.0,          52,        22.7
09:00:00 11/02/2014,       0.450,         118,         0.0,          53,        20.3
09:00:00 12/02/2014,       0.453,         121,         0.0,          52,        20.6
09:00:00 13/02/2014,       0.450,         119,         0.0,          52,        21.0
09:00:00 14/02/2014,       0.454,         122,         2.2,          52,        20.0
09:00:00 15/02/2014,       0.470,         137,         4.4,          54,        20.4
09:00:00 16/02/2014,       0.503,         170,         1.4,          56,        20.6
09:00:00 17/02/2014,       0.536,         205,         0.0,          52,        19.8
09:00:00 18/02/2014,       0.505,         171,         0.0,          56,        20.2
09:00:00 19/02/2014,       0.487,         153,         0.0,          61,        20.8
09:00:00 20/02/2014,       0.475,         141,         0.2,          59,        20.4
09:00:00 21/02/2014,       0.474,         140,         0.0,          57,        18.7
09:00:00 22/02/2014,       0.487,         152,         0.0,          54,        18.1
09:00:00 23/02/2014,       0.474,         141,         0.0,          54,        18.7
09:00:00 24/02/2014,       0.463,         130,         0.0,          55,        19.4
09:00:00 25/02/2014,       0.455,         123,         0.0,          54,        19.8
09:00:00 26/02/2014,       0.450,         119,         0.0,          54,        20.2
09:00:00 27/02/2014,       0.452,         120,         1.4,          54,        19.0
09:00:00 28/02/2014,       0.461,         128,         0.0,          53,        18.5
09:00:00 01/03/2014,       0.466,         132,         4.0,          54,        19.1
09:00:00 02/03/2014,       0.475,         141,         0.0,          56,        18.7
09:00:00 03/03/2014,       0.490,         156,         0.0,          58,        19.5
09:00:00 04/03/2014,       0.469,         136,         0.0,          60,        20.2
09:00:00 05/03/2014,       0.459,         126,         0.8,          60,        20.1
09:00:00 06/03/2014,       0.458,         125,         0.0,          59,        19.9
09:00:00 07/03/2014,       0.457,         124,         0.2,          56,        19.1
09:00:00 08/03/2014,       0.453,         121,         0.0,          55,        19.8
09:00:00 09/03/2014,       0.445,         115,         0.2,          56,        20.3
09:00:00 10/03/2014,       0.470,         137,         0.0,          62,        19.2
09:00:00 11/03/2014,       0.475,         141,         5.4,          61,        19.2
09:00:00 12/03/2014,       0.459,         127,         0.2,          70,        19.6
09:00:00 13/03/2014,       0.453,         121,         0.2,          66,        18.8
09:00:00 14/03/2014,       0.461,         128,         0.0,          61,        18.6
09:00:00 15/03/2014,       0.450,         119,         0.0,          57,        18.4
09:00:00 16/03/2014,       0.447,         116,          11,          59,        17.3
09:00:00 17/03/2014,       0.552,         232,         0.0,          53,        15.5
09:00:00 18/03/2014,       0.542,         213,         0.0,          50,        13.6
09:00:00 19/03/2014,       0.515,         182,         0.0,          54,        14.8
09:00:00 20/03/2014,       0.500,         166,         0.0,          53,        15.2
09:00:00 21/03/2014,       0.478,         144,         0.0,          50,        15.8
09:00:00 22/03/2014,       0.472,         138,         8.2,          50,        16.2
09:00:00 23/03/2014,       0.532,         201,         0.2,          46,        15.5
09:00:00 24/03/2014,       0.504,         170,         0.0,          45,        15.4
09:00:00 25/03/2014,       0.483,         148,         0.8,          53,        15.1
09:00:00 26/03/2014,       0.488,         153,         0.4,          55,        15.5
09:00:00 27/03/2014,       0.505,         171,          13,          48,        15.4
09:00:00 28/03/2014,       0.733,         528,         0.8,          42,        15.9
09:00:00 29/03/2014,       0.679,         412,         3.6,          46,        15.8
09:00:00 30/03/2014,       0.603,         292,         1.8,          50,        16.3
09:00:00 31/03/2014,       0.552,         224,         0.0,          54,        16.1
09:00:00 01/04/2014,       0.537,         206,         0.2,          52,        16.6
09:00:00 02/04/2014,       0.517,         183,         0.0,          52,        16.7
09:00:00 03/04/2014,       0.531,         199,         0.4,          50,        16.9
09:00:00 04/04/2014,       0.571,         252,          15,          52,        15.8
09:00:00 05/04/2014,       0.641,         347,          11,          45,        14.6
09:00:00 06/04/2014,       0.720,         488,         0.2,          48,        14.2
09:00:00 07/04/2014,       0.649,         361,         0.0,          56,        14.5
09:00:00 08/04/2014,       0.591,         275,         0.0,          59,        14.9
09:00:00 09/04/2014,       0.559,         233,         1.8,          54,        15.2
09:00:00 10/04/2014,       0.553,         225,         2.8,          52,        15.7
09:00:00 11/04/2014,       0.601,         291,          20,          51,        15.2
09:00:00 12/04/2014,       0.867,         847,         0.8,          45,        14.2
09:00:00 13/04/2014,       0.805,         675,         0.0,          58,        13.7
09:00:00 14/04/2014,       0.735,         519,         0.0,          60,        13.8
09:00:00 15/04/2014,       0.680,         413,         0.0,          56,        13.0
09:00:00 16/04/2014,       0.641,         347,         0.0,          54,        12.0
09:00:00 17/04/2014,       0.618,         312,         0.0,          54,        12.2
09:00:00 18/04/2014,       0.599,         285,         0.0,          55,        12.4
09:00:00 19/04/2014,       0.586,         267,         0.4,          56,        11.5
09:00:00 20/04/2014,       0.582,         263,         0.0,          55,        10.8
09:00:00 21/04/2014,       0.571,         248,         0.0,          56,        10.4
09:00:00 22/04/2014,       0.563,         237,         0.0,          57,         9.7
09:00:00 23/04/2014,       0.557,         230,         0.6,          56,        10.5
09:00:00 24/04/2014,       0.559,         232,         0.0,          56,        12.0
09:00:00 25/04/2014,       0.552,         225,         0.0,          56,        11.5
09:00:00 26/04/2014,       0.543,         214,         0.0,          57,        11.1
09:00:00 27/04/2014,       0.538,         207,         0.0,          57,        11.1
09:00:00 28/04/2014,       0.535,         203,         0.0,          57,        10.8
09:00:00 29/04/2014,       0.535,         203,         0.0,          56,        11.0
09:00:00 30/04/2014,       0.536,         205,         4.0,          57,        11.8
09:00:00 01/05/2014,       0.621,         319,         0.8,          52,        11.4
09:00:00 02/05/2014,       0.620,         315,         0.0,          54,        10.0
09:00:00 03/05/2014,       0.591,         275,         0.4,          61,         8.6
09:00:00 04/05/2014,       0.577,         256,         1.2,          61,         8.3
09:00:00 05/05/2014,       0.577,         256,         0.0,          57,         8.7
09:00:00 06/05/2014,       0.587,         269,         0.0,          61,         8.9
09:00:00 07/05/2014,       0.573,         250,         0.0,          63,         9.2
09:00:00 08/05/2014,       0.561,         235,         0.0,          59,         9.0
09:00:00 09/05/2014,       0.551,         222,         0.0,          58,         8.5
09:00:00 10/05/2014,       0.547,         218,         0.0,          58,         7.9
09:00:00 11/05/2014,       0.560,         235,         0.4,          57,         8.9
09:00:00 12/05/2014,       0.683,         419,         0.0,          47,         9.6
09:00:00 13/05/2014,       0.633,         335,         0.0,          50,         8.9
09:00:00 14/05/2014,       0.607,         297,         0.0,          52,         7.7
09:00:00 15/05/2014,       0.593,         278,         0.0,          51,         7.2
09:00:00 16/05/2014,       0.585,         266,         0.0,          52,         7.5
09:00:00 17/05/2014,       0.577,         256,         0.0,          52,         7.7
09:00:00 18/05/2014,       0.570,         246,         0.0,          53,         8.0
09:00:00 19/05/2014,       0.564,         238,         0.0,          54,         8.4
09:00:00 20/05/2014,       0.560,         234,         3.0,          54,         8.7
09:00:00 21/05/2014,       0.608,         301,         0.8,          52,         9.5
09:00:00 22/05/2014,       0.619,         314,         0.0,          51,        10.1
09:00:00 23/05/2014,       0.610,         302,         0.2,          52,        10.3
09:00:00 24/05/2014,       0.696,         457,         4.2,          48,        10.9
09:00:00 25/05/2014,       0.788,         638,         0.0,          41,        10.0
09:00:00 26/05/2014,       0.712,         473,         0.0,          43,         9.6
09:00:00 27/05/2014,       0.683,         418,         1.6,          45,         9.7
09:00:00 28/05/2014,       1.207,        2690,          39,          38,        10.0
09:00:00 29/05/2014,       1.425,        3335,         0.0,          29,         9.3
09:00:00 30/05/2014,       1.148,        1893,         0.0,          35,         9.1
09:00:00 31/05/2014,       1.016,        1340,         0.0,          36,         8.7
09:00:00 01/06/2014,       0.945,        1083,         0.2,          36,         8.0
09:00:00 02/06/2014,       0.917,         990,         2.0,          36,         8.6
09:00:00 03/06/2014,       0.898,         931,         8.8,          38,         8.9
09:00:00 04/06/2014,       0.959,        1132,         0.0,          40,         9.3
09:00:00 05/06/2014,       0.924,        1015,         0.0,          47,         8.8
09:00:00 06/06/2014,       0.887,         898,         0.4,          44,         8.3
09:00:00 07/06/2014,       0.870,         848,         0.0,          41,         7.9
09:00:00 08/06/2014,       0.840,         763,         0.2,          41,         6.9
09:00:00 09/06/2014,       0.817,         703,         0.2,          41,         6.7
09:00:00 10/06/2014,       0.802,         666,         0.0,          41,         6.9
09:00:00 11/06/2014,       0.786,         628,         0.0,          42,         5.9
09:00:00 12/06/2014,       0.771,         592,         0.0,          44,         4.7
09:00:00 13/06/2014,       0.757,         563,         0.2,          44,         4.7
09:00:00 14/06/2014,       0.802,         676,         6.4,          42,         6.2
09:00:00 15/06/2014,       0.892,         914,          17,          38,         7.3
09:00:00 16/06/2014,       1.007,        1306,         0.2,          72,         7.1
09:00:00 17/06/2014,       0.978,        1203,         0.2,          61,         5.7
09:00:00 18/06/2014,       0.928,        1028,         0.0,          47,         5.7
09:00:00 19/06/2014,       0.881,         880,         0.2,          45,         5.6
09:00:00 20/06/2014,       0.854,         801,         0.0,          45,         4.7
09:00:00 21/06/2014,       0.834,         746,         0.2,          43,         5.1
09:00:00 22/06/2014,       0.825,         722,         0.0,          41,         5.7
09:00:00 23/06/2014,       0.810,         686,         0.0,          40,         5.9
09:00:00 24/06/2014,       0.934,        1096,          21,          37,         6.0
09:00:00 25/06/2014,       1.035,        1410,         6.4,          38,         4.9
09:00:00 26/06/2014,       1.053,        1478,         0.8,          43,         4.7
09:00:00 27/06/2014,       1.354,        2917,         0.0,          29,         5.8
09:00:00 28/06/2014,       1.272,        2476,         9.8,          27,         6.2
09:00:00 29/06/2014,       1.287,        2548,          12,          26,         5.9
09:00:00 30/06/2014,       1.251,        2374,         0.0,          32,         5.4
09:00:00 01/07/2014,       1.153,        1908,         0.0,          36,         4.7
09:00:00 02/07/2014,       1.080,        1587,         0.0,          36,         5.1
09:00:00 03/07/2014,       1.029,        1387,         0.2,          35,         4.7
09:00:00 04/07/2014,       0.991,        1248,         0.0,          36,         3.8
09:00:00 05/07/2014,       0.966,        1154,         0.4,          36,         4.1
09:00:00 06/07/2014,       0.990,        1243,         0.0,          35,         5.3
09:00:00 07/07/2014,       1.015,        1335,         3.2,          33,         5.5
09:00:00 08/07/2014,       1.003,        1290,         0.0,          32,         5.5
09:00:00 09/07/2014,       0.980,        1207,         0.6,          33,         5.4
09:00:00 10/07/2014,       0.990,        1242,         8.6,          33,         5.4
09:00:00 11/07/2014,       0.973,        1180,         0.0,          36,         5.1
09:00:00 12/07/2014,       0.955,        1117,         1.4,          37,         4.8
09:00:00 13/07/2014,       0.989,        1240,         3.0,          35,         5.4
09:00:00 14/07/2014,       0.958,        1130,         0.2,          38,         4.9
09:00:00 15/07/2014,       0.936,        1053,         0.0,          39,         4.2
09:00:00 16/07/2014,       0.954,        1116,         2.0,          38,         5.5
09:00:00 17/07/2014,       1.085,        1608,         2.2,          34,         6.3
09:00:00 18/07/2014,       1.147,        1884,         1.0,          30,         5.8
09:00:00 19/07/2014,       1.100,        1671,         0.4,          30,         4.9
09:00:00 20/07/2014,       1.044,        1444,         0.0,          32,         5.0
09:00:00 21/07/2014,       1.002,        1287,         0.0,          34,         4.3
09:00:00 22/07/2014,       0.968,        1163,         0.0,          37,         4.8
09:00:00 23/07/2014,       0.938,        1059,         0.0,          38,         4.3
09:00:00 24/07/2014,       0.914,         982,         0.0,          38,         3.6
09:00:00 25/07/2014,       0.905,         955,         2.8,          40,         3.7
09:00:00 26/07/2014,       0.935,        1050,         0.0,          38,         5.2
09:00:00 27/07/2014,       0.990,        1243,         0.0,          38,         6.1
09:00:00 28/07/2014,       0.988,        1236,         0.0,          37,         6.6
09:00:00 29/07/2014,       0.978,        1200,         0.0,          34,         6.5
09:00:00 30/07/2014,       0.992,        1250,         0.8,          32,         7.1
09:00:00 31/07/2014,       1.402,        3215,         0.2,          24,         7.8
09:00:00 01/08/2014,       1.543,        4017,         3.0,          19,         7.3
09:00:00 02/08/2014,       1.395,        3135,         0.6,          21,         5.3
09:00:00 03/08/2014,       1.261,        2423,         0.0,          25,         4.2
09:00:00 04/08/2014,       1.179,        2032,         0.0,          27,         3.7
09:00:00 05/08/2014,       1.121,        1760,         0.0,          27,         3.4
09:00:00 06/08/2014,       1.078,        1578,         0.0,          28,         3.7
09:00:00 07/08/2014,       1.044,        1445,         0.0,          27,         4.1
09:00:00 08/08/2014,       1.022,        1360,         0.0,          28,         5.2
09:00:00 09/08/2014,       0.999,        1275,         0.0,          29,         6.0
09:00:00 10/08/2014,       0.978,        1198,         0.4,          29,         5.6
09:00:00 11/08/2014,       0.971,        1172,         0.2,          29,         6.3
09:00:00 12/08/2014,       0.946,        1088,         0.0,          30,         5.2
09:00:00 13/08/2014,       0.927,        1023,         0.0,          32,         4.5
09:00:00 14/08/2014,       0.912,         975,         0.0,          33,         5.1
09:00:00 15/08/2014,       0.900,         939,         0.0,          32,         5.1
09:00:00 16/08/2014,       0.891,         911,         0.0,          31,         5.0
09:00:00 17/08/2014,       0.884,         890,         0.0,          33,         5.2
09:00:00 18/08/2014,       0.899,         935,         7.4,          32,         5.9
09:00:00 19/08/2014,       1.048,        1512,         1.6,          66,         7.4
09:00:00 20/08/2014,       1.163,        1957,         0.0,          67,         8.0
09:00:00 21/08/2014,       1.066,        1534,         0.0,          48,         7.5
09:00:00 22/08/2014,       1.008,        1311,         0.0,          43,         7.2
09:00:00 23/08/2014,       0.981,        1210,         0.0,          42,         6.4
09:00:00 24/08/2014,       0.965,        1154,         0.0,          40,         6.4
09:00:00 25/08/2014,       0.980,        1205,         1.2,          36,         6.4
09:00:00 26/08/2014,       0.985,        1226,         0.0,          37,         7.2
09:00:00 27/08/2014,       0.982,        1214,         0.2,          37,         8.0
09:00:00 28/08/2014,       0.988,        1236,         0.0,          34,         7.6
09:00:00 29/08/2014,       0.970,        1171,         0.0,          33,         6.6
09:00:00 30/08/2014,       0.959,        1132,         0.0,          32,         6.5
09:00:00 31/08/2014,       0.951,        1105,         0.0,          30,         6.8
09:00:00 01/09/2014,       0.947,        1091,         0.0,          30,         7.0
09:00:00 02/09/2014,       0.967,        1161,         7.2,          30,         8.0
09:00:00 03/09/2014,       1.019,        1350,         2.0,          29,         7.3
09:00:00 04/09/2014,       0.996,        1266,         0.0,          40,         6.4
09:00:00 05/09/2014,       0.975,        1189,         0.0,          38,         6.1
09:00:00 06/09/2014,       0.949,        1096,         0.0,          35,         6.6
09:00:00 07/09/2014,       0.930,        1033,         0.0,          34,         6.8
09:00:00 08/09/2014,       0.916,         989,         0.0,          33,         6.9
09:00:00 09/09/2014,       0.914,         980,         0.2,          33,         7.7
09:00:00 10/09/2014,       1.431,        3884,          41,          29,         8.5
09:00:00 11/09/2014,       1.721,        5292,         0.0,          36,         7.4
09:00:00 12/09/2014,       1.455,        3483,         0.0,          29,         7.5
09:00:00 13/09/2014,       1.323,        2736,         0.0,          29,         6.8
09:00:00 14/09/2014,       1.245,        2342,         0.0,          28,         7.5
09:00:00 15/09/2014,       1.191,        2090,         0.0,          29,         7.6
09:00:00 16/09/2014,       1.150,        1895,         0.0,          30,         7.4
09:00:00 17/09/2014,       1.138,        1839,         0.4,          30,         8.6
09:00:00 18/09/2014,       1.135,        1826,         0.4,          29,         8.2
09:00:00 19/09/2014,       1.092,        1637,         0.0,          29,         7.1
09:00:00 20/09/2014,       1.053,        1477,         0.0,          28,         7.0
09:00:00 21/09/2014,       1.023,        1366,         0.0,          30,         7.6
09:00:00 22/09/2014,       0.999,        1277,         0.0,          30,         8.1
09:00:00 23/09/2014,       0.984,        1219,         0.0,          29,         8.3
09:00:00 24/09/2014,       0.975,        1187,         0.0,          29,         9.1
09:00:00 25/09/2014,       0.990,        1244,          19,          28,         9.3
09:00:00 26/09/2014,       1.202,        2138,         0.6,          27,         9.5
09:00:00 27/09/2014,       1.108,        1708,         0.0,          32,         8.8
09:00:00 28/09/2014,       1.048,        1460,         0.0,          31,         8.7
09:00:00 29/09/2014,       1.031,        1395,         0.0,          29,        10.2
09:00:00 30/09/2014,       1.033,        1401,         0.0,          28,        11.4
09:00:00 01/10/2014,       1.015,        1333,         3.8,          28,        10.9
09:00:00 02/10/2014,       0.992,        1250,         0.0,          28,         9.6
09:00:00 03/10/2014,       0.954,        1113,         0.0,          29,         9.3
09:00:00 04/10/2014,       0.928,        1027,         0.0,          29,        10.0
09:00:00 05/10/2014,       0.909,         968,         0.0,          30,        10.7
09:00:00 06/10/2014,       0.893,         918,         0.0,          31,        12.2
09:00:00 07/10/2014,       0.943,        1132,          17,          31,        12.6
09:00:00 08/10/2014,       1.238,        2348,         0.0,          26,        11.3
09:00:00 09/10/2014,       1.038,        1425,         0.0,          30,         9.7
09:00:00 10/10/2014,       0.978,        1198,         0.2,          31,        10.5
09:00:00 11/10/2014,       0.940,        1068,         0.0,          31,        10.7
09:00:00 12/10/2014,       0.912,         975,         0.0,          32,        11.7
09:00:00 13/10/2014,       0.901,         940,         0.6,          33,        13.1
09:00:00 14/10/2014,       0.919,         997,          10,          33,        11.0
09:00:00 15/10/2014,       0.936,        1053,         2.0,          37,         8.3
09:00:00 16/10/2014,       0.946,        1089,         0.0,          54,         8.7
09:00:00 17/10/2014,       0.933,        1044,         3.2,          49,         9.0
09:00:00 18/10/2014,       0.897,         930,         0.0,          43,        10.2
09:00:00 19/10/2014,       0.868,         844,         0.0,          43,        11.7
09:00:00 20/10/2014,       0.845,         778,         0.0,          42,        12.1
09:00:00 21/10/2014,       0.828,         731,         0.0,          41,        12.5
09:00:00 22/10/2014,       0.818,         705,         0.0,          42,        14.2
09:00:00 23/10/2014,       0.807,         677,         0.0,          41,        15.5
09:00:00 24/10/2014,       0.797,         654,          13,          40,        16.4
09:00:00 25/10/2014,       0.784,         624,         0.0,          39,        16.8
09:00:00 26/10/2014,       0.771,         594,         0.0,          41,        16.6
09:00:00 27/10/2014,       0.758,         564,         0.0,          49,        17.4
09:00:00 28/10/2014,       0.781,         619,         1.2,          48,        15.5
09:00:00 29/10/2014,       0.786,         629,         0.0,          47,        13.2
09:00:00 30/10/2014,       0.758,         565,         0.0,          55,        13.9
09:00:00 31/10/2014,       0.735,         518,         0.0,          45,        15.2
09:00:00 01/11/2014,       0.720,         488,         0.0,          44,        15.0
09:00:00 02/11/2014,       0.784,         635,         8.0,          40,        13.5
09:00:00 03/11/2014,       0.782,         621,         0.0,          36,        12.6
09:00:00 04/11/2014,       0.737,         520,         0.0,          38,        13.9
09:00:00 05/11/2014,       0.715,         477,         0.0,          37,        14.5
09:00:00 06/11/2014,       0.703,         454,         0.0,          36,        14.2
09:00:00 07/11/2014,       0.694,         439,         0.0,          33,        14.9
09:00:00 08/11/2014,       0.684,         420,         0.0,          41,        16.3
09:00:00 09/11/2014,       0.672,         399,         1.2,          41,        17.5
09:00:00 10/11/2014,       0.664,         386,         0.0,          42,        18.1
09:00:00 11/11/2014,       0.657,         373,         0.0,          38,        18.2
09:00:00 12/11/2014,       0.648,         359,         0.0,          47,        17.3
09:00:00 13/11/2014,       0.644,         352,         0.0,          49,        17.7
09:00:00 14/11/2014,       0.636,         341,         0.0,          44,        18.8
09:00:00 15/11/2014,       0.626,         325,         0.0,          42,        19.0
09:00:00 16/11/2014,       0.630,         331,          16,          39,        16.9
09:00:00 17/11/2014,       0.747,         549,         1.2,          39,        14.8
09:00:00 18/11/2014,       0.716,         481,         0.0,          44,        14.9
09:00:00 19/11/2014,       0.669,         394,         0.0,          51,        16.1
09:00:00 20/11/2014,       0.641,         348,         0.0,          47,        17.3
09:00:00 21/11/2014,       0.627,         325,         0.0,          47,        17.5
09:00:00 22/11/2014,       0.620,         315,         0.0,          45,        19.2
09:00:00 23/11/2014,       0.612,         305,         0.4,          46,        19.3
09:00:00 24/11/2014,       0.614,         306,         0.0,          47,        20.7
09:00:00 25/11/2014,       0.675,         439,          14,          50,        18.9
09:00:00 26/11/2014,       0.799,         672,         0.0,          49,        17.1
09:00:00 27/11/2014,       0.688,         428,         0.0,          56,        17.1
09:00:00 28/11/2014,       0.648,         359,         0.0,          56,        17.7
09:00:00 29/11/2014,       0.626,         324,         0.0,          55,        17.9
09:00:00 30/11/2014,       0.613,         305,         0.0,          56,        18.8
09:00:00 01/12/2014,       0.614,         307,          11,          54,        20.4
09:00:00 02/12/2014,       0.645,         361,         9.8,          55,        19.9
09:00:00 03/12/2014,       0.687,         427,         0.2,          48,        19.6
09:00:00 04/12/2014,       0.644,         352,          12,          52,        18.0
09:00:00 05/12/2014,       0.689,         431,         0.2,          50,        19.0
09:00:00 06/12/2014,       0.683,         418,          35,          58,        19.2
09:00:00 07/12/2014,       1.077,        1919,          67,          66,        16.3
09:00:00 08/12/2014,       1.751,        5634,         0.4,          69,        13.7
09:00:00 09/12/2014,       1.238,        2326,         0.2,          63,        14.0
09:00:00 10/12/2014,       1.036,        1418,         0.0,          66,        16.5
09:00:00 11/12/2014,       0.935,        1053,         3.6,          66,        16.4
09:00:00 12/12/2014,       0.930,        1034,         1.2,          62,        15.7
09:00:00 13/12/2014,       0.929,        1030,         0.2,          70,        16.0
09:00:00 14/12/2014,       0.856,         810,         0.2,          62,        17.4
09:00:00 15/12/2014,       0.811,         688,         0.0,          58,        17.9
09:00:00 16/12/2014,       0.781,         616,         2.2,          56,        18.8
09:00:00 17/12/2014,       0.766,         582,         0.2,          54,        19.9
09:00:00 18/12/2014,       0.737,         521,         0.0,          52,        18.8
09:00:00 19/12/2014,       0.718,         483,         0.0,          50,        18.2
09:00:00 20/12/2014,       0.705,         458,         0.0,          51,        16.4
09:00:00 21/12/2014,       0.700,         449,         0.0,          49,        17.0
09:00:00 22/12/2014,       0.688,         428,         0.0,          47,        18.6
09:00:00 23/12/2014,       0.674,         402,         1.8,          47,        19.9
09:00:00 24/12/2014,       0.698,         446,         1.2,          45,        20.0
09:00:00 25/12/2014,       0.707,         462,         0.0,          45,        19.5
09:00:00 26/12/2014,       0.673,         400,         0.0,          45,        20.2
09:00:00 27/12/2014,       0.647,         358,         0.0,          47,        18.7
09:00:00 28/12/2014,       0.637,         341,         0.0,          45,        19.6
09:00:00 29/12/2014,       0.632,         334,         0.0,          43,        19.4
09:00:00 30/12/2014,       0.629,         329,         0.8,          41,        19.1
09:00:00 31/12/2014,       0.625,         323,         0.0,          41,        18.8
09:00:00 01/01/2015,       0.615,         309,         0.0,          43,        19.6
09:00:00 02/01/2015,       0.601,         289,         0.0,          48,        20.0
09:00:00 03/01/2015,       0.591,         275,         0.0,          52,        21.3
09:00:00 04/01/2015,       0.578,         257,         0.0,          49,        22.1
09:00:00 05/01/2015,       0.573,         250,         0.0,          50,        21.1
09:00:00 06/01/2015,       0.579,         259,         0.0,          48,        22.3
09:00:00 07/01/2015,       0.577,         256,         0.0,          48,        23.2
09:00:00 08/01/2015,       0.607,         302,         0.0,          49,        23.3
09:00:00 09/01/2015,       0.617,         312,         5.2,          45,        22.3
09:00:00 10/01/2015,       0.656,         375,         4.6,          49,        20.4
09:00:00 11/01/2015,       0.734,         523,          12,          49,        18.5
09:00:00 12/01/2015,       0.816,         703,         0.4,          49,        17.8
09:00:00 13/01/2015,       0.717,         482,         0.0,          54,        20.3
09:00:00 14/01/2015,       0.717,         518,          12,          55,        19.7
09:00:00 15/01/2015,       0.853,         832,         0.0,          43,        18.3
09:00:00 16/01/2015,       0.743,         570,         0.0,          46,        18.9
09:00:00 17/01/2015,       0.677,         435,         0.0,          45,        20.0
09:00:00 18/01/2015,       0.642,         374,         0.0,          45,        20.2
09:00:00 19/01/2015,       0.620,         339,         0.0,          43,        19.8
09:00:00 20/01/2015,       0.605,         315,         0.0,          42,        19.5
09:00:00 21/01/2015,       0.598,         305,         0.0,          42,        19.9
09:00:00 22/01/2015,       0.624,         344,         0.0,          40,        19.6
09:00:00 23/01/2015,       0.618,         335,         0.0,          39,        21.1
09:00:00 24/01/2015,       0.609,         322,         0.2,          39,        22.2
09:00:00 25/01/2015,       0.653,         392,          11,          37,        21.6
09:00:00 26/01/2015,       0.616,         332,         0.0,          39,        21.1
09:00:00 27/01/2015,       0.581,         280,         0.0,          42,        19.6
09:00:00 28/01/2015,       0.575,         272,         0.0,          42,        18.7
09:00:00 29/01/2015,       0.579,         278,         0.0,          43,        17.6
09:00:00 30/01/2015,       0.589,         292,         0.6,          46,        16.0
09:00:00 31/01/2015,       0.599,         306,         0.2,          47,        15.5
09:00:00 01/02/2015,       0.606,         317,         0.0,          48,        15.6
09:00:00 02/02/2015,       0.598,         305,         0.0,          48,        17.2
09:00:00 03/02/2015,       0.580,         279,         0.0,          46,        17.3
09:00:00 04/02/2015,       0.570,         264,         0.0,          43,        18.7
09:00:00 05/02/2015,       0.556,         246,         0.0,          44,        19.1
09:00:00 06/02/2015,       0.548,         235,         0.0,          42,        20.5
09:00:00 07/02/2015,       0.540,         225,         0.0,          41,        21.2
09:00:00 08/02/2015,       0.533,         216,         0.2,          42,        20.9
09:00:00 09/02/2015,       0.523,         204,         0.0,          42,        20.9
09:00:00 10/02/2015,       0.515,         195,         0.0,          42,        21.9
09:00:00 11/02/2015,       0.517,         197,         0.0,          40,        22.7
09:00:00 12/02/2015,       0.578,         287,          22,          59,        22.8
09:00:00 13/02/2015,       0.748,         585,         0.0,          49,        19.7
09:00:00 14/02/2015,       0.661,         409,          20,          71,        19.7
09:00:00 15/02/2015,       0.691,         476,         7.2,          59,        18.8
09:00:00 16/02/2015,       0.713,         507,         0.0,          50,        19.4
09:00:00 17/02/2015,       0.641,         373,         0.0,          53,        21.3
09:00:00 18/02/2015,       0.605,         315,          15,          50,        22.2
09:00:00 19/02/2015,       0.619,         337,         2.6,          47,        20.7
09:00:00 20/02/2015,       0.639,         369,         0.2,          45,        21.0
09:00:00 21/02/2015,       0.595,         301,         0.0,          48,        21.9
09:00:00 22/02/2015,       0.567,         260,         0.0,          51,        21.7
09:00:00 23/02/2015,       0.550,         238,         0.0,          50,        22.0
09:00:00 24/02/2015,       0.576,         275,          34,          61,        21.8
09:00:00 25/02/2015,       0.612,         326,         0.0,          89,        19.1
09:00:00 26/02/2015,       0.606,         316,         2.2,          75,        18.8
09:00:00 27/02/2015,       0.586,         288,         0.0,          67,        19.4
09:00:00 28/02/2015,       0.566,         259,         0.0,          65,        20.8
09:00:00 01/03/2015,       0.547,         235,         1.4,          64,        20.9
09:00:00 02/03/2015,       0.554,         243,         0.0,          63,        18.3
09:00:00 03/03/2015,       0.556,         246,         0.2,          58,        18.3
09:00:00 04/03/2015,       0.538,         223,         0.0,          58,        18.6
09:00:00 05/03/2015,       0.524,         206,         0.0,          58,        19.2
09:00:00 06/03/2015,       0.509,         188,         0.0,          58,        17.6
09:00:00 07/03/2015,       0.506,         185,         0.0,          58,        17.0
09:00:00 08/03/2015,       0.508,         188,         0.0,          55,        16.8
09:00:00 09/03/2015,       0.509,         188,         0.0,          54,        17.4
09:00:00 10/03/2015,       0.503,         182,         0.0,          52,        18.0
09:00:00 11/03/2015,       0.498,         178,         0.0,          51,        18.7
09:00:00 12/03/2015,       0.493,         172,         0.0,          50,        18.8
09:00:00 13/03/2015,       0.488,         166,         0.0,          50,        18.5
09:00:00 14/03/2015,       0.485,         164,         0.0,          51,        17.6
09:00:00 15/03/2015,       0.486,         164,         0.0,          47,        17.3
09:00:00 16/03/2015,       0.484,         163,         0.0,          49,        17.0
09:00:00 17/03/2015,       0.483,         162,         0.0,          49,        16.7
09:00:00 18/03/2015,       0.485,         164,         0.8,          50,        16.0
09:00:00 19/03/2015,       0.501,         180,         0.0,          48,        17.2
09:00:00 20/03/2015,       0.508,         187,         1.4,          45,        18.3
09:00:00 21/03/2015,       0.503,         183,         0.0,          50,        16.3
09:00:00 22/03/2015,       0.504,         183,         0.0,          49,        16.2
09:00:00 23/03/2015,       0.493,         172,         0.0,          46,        16.3
09:00:00 24/03/2015,       0.490,         169,         0.0,          49,        16.2
09:00:00 25/03/2015,       0.504,         183,         0.0,          49,        14.9
09:00:00 26/03/2015,       0.502,         181,         0.0,          46,        15.1
09:00:00 27/03/2015,       0.490,         168,         0.0,          49,        13.9
09:00:00 28/03/2015,       0.483,         161,         0.0,          52,        13.4
09:00:00 29/03/2015,       0.485,         164,         0.0,          52,        13.5
09:00:00 30/03/2015,       0.481,         160,         0.0,          50,        13.6
09:00:00 31/03/2015,       0.474,         153,         0.0,          50,        14.0
09:00:00 01/04/2015,       0.470,         149,         0.0,          49,        14.1
09:00:00 02/04/2015,       0.468,         148,         0.0,          48,        14.8
09:00:00 03/04/2015,       0.463,         143,         0.0,          48,        14.4
09:00:00 04/04/2015,       0.461,         141,         0.0,          48,        13.9
09:00:00 05/04/2015,       0.465,         144,         0.0,          47,        14.6
09:00:00 06/04/2015,       0.472,         151,         0.0,          48,        14.4
09:00:00 07/04/2015,       0.481,         160,         0.0,          59,        13.6
09:00:00 08/04/2015,       0.515,         198,          19,          56,        13.2
09:00:00 09/04/2015,       0.646,         380,         0.6,          53,        12.0
09:00:00 10/04/2015,       0.672,         428,         0.0,          74,        11.9
09:00:00 11/04/2015,       0.597,         304,         0.0,          66,        12.8
09:00:00 12/04/2015,       0.544,         230,         0.0,          59,        13.1
09:00:00 13/04/2015,       0.519,         200,         0.0,          54,        13.5
09:00:00 14/04/2015,       0.507,         187,         0.0,          53,        13.2
09:00:00 15/04/2015,       0.496,         175,         0.4,          52,        11.8
09:00:00 16/04/2015,       0.516,         196,         6.6,          55,        11.5
09:00:00 17/04/2015,       0.553,         242,         0.0,          50,        12.7
09:00:00 18/04/2015,       0.550,         238,          26,          53,        13.4
09:00:00 19/04/2015,       1.337,        2885,         8.2,          27,        12.2
09:00:00 20/04/2015,       1.021,        1372,         1.0,          34,        10.1
09:00:00 21/04/2015,       0.869,         876,         0.6,          44,         9.0
09:00:00 22/04/2015,       0.824,         757,         0.0,          46,         8.9
09:00:00 23/04/2015,       0.824,         759,         0.0,          45,        10.1
09:00:00 24/04/2015,       0.818,         742,         5.8,          51,        11.2
09:00:00 25/04/2015,       0.900,         971,         2.6,          52,        11.2
09:00:00 26/04/2015,       0.943,        1093,         4.6,          54,        10.1
09:00:00 27/04/2015,       0.913,         998,         0.2,          56,         9.8
09:00:00 28/04/2015,       0.864,         860,         0.0,          61,         9.1
09:00:00 29/04/2015,       0.818,         742,         0.0,          54,         9.0
09:00:00 30/04/2015,       0.785,         662,         0.0,          54,         8.2
09:00:00 01/05/2015,       0.761,         607,         0.0,          53,         7.8
09:00:00 02/05/2015,       0.742,         565,         0.0,          51,         7.8
09:00:00 03/05/2015,       0.726,         533,         0.0,          51,         7.7
09:00:00 04/05/2015,       0.716,         512,         0.2,          49,         9.0
09:00:00 05/05/2015,       0.702,         484,         0.8,          48,         9.9
09:00:00 06/05/2015,       0.717,         515,         1.4,          49,         8.8
09:00:00 07/05/2015,       0.731,         544,         0.2,          49,         7.8
09:00:00 08/05/2015,       0.717,         515,         0.0,          50,         7.5
09:00:00 09/05/2015,       0.714,         507,         0.0,          50,         7.0
09:00:00 10/05/2015,       0.749,         588,         3.8,          47,         7.4
09:00:00 11/05/2015,       1.414,        3350,         5.6,          28,         7.3
09:00:00 12/05/2015,       1.303,        2635,         0.0,          24,         7.1
09:00:00 13/05/2015,       1.187,        2070,         0.8,          25,         7.5
09:00:00 14/05/2015,       1.102,        1684,         0.0,          27,         6.0
09:00:00 15/05/2015,       1.028,        1383,         0.2,          29,         5.7
09:00:00 16/05/2015,       0.982,        1217,         0.0,          28,         7.3
09:00:00 17/05/2015,       0.941,        1085,         0.0,          29,         6.9
09:00:00 18/05/2015,       0.903,         967,         0.0,          33,         5.2
09:00:00 19/05/2015,       0.874,         886,         3.8,          35,         4.6
09:00:00 20/05/2015,       1.098,        1766,          12,          30,         5.5
09:00:00 21/05/2015,       1.108,        1707,         0.2,          28,         7.1
09:00:00 22/05/2015,       1.035,        1411,         1.0,          29,         7.1
09:00:00 23/05/2015,       1.021,        1356,         0.0,          29,         7.2
09:00:00 24/05/2015,       0.976,        1197,         0.0,          37,         5.0
09:00:00 25/05/2015,       0.935,        1065,         0.0,          41,         3.6
09:00:00 26/05/2015,       0.904,         971,         0.0,          39,         3.6
09:00:00 27/05/2015,       0.882,         909,         0.0,          39,         3.6
09:00:00 28/05/2015,       0.869,         873,         0.4,          36,         4.9
09:00:00 29/05/2015,       0.907,         985,         0.4,          31,         6.5
09:00:00 30/05/2015,       0.953,        1129,         0.0,          28,         6.6
09:00:00 31/05/2015,       0.887,         922,         0.0,          32,         5.6
09:00:00 01/06/2015,       0.902,         970,         5.4,          32,         5.9
09:00:00 02/06/2015,       0.948,        1109,         0.2,          32,         5.1
09:00:00 03/06/2015,       0.903,         968,         0.0,          36,         4.5
09:00:00 04/06/2015,       0.885,         916,         0.0,          40,         3.3
09:00:00 05/06/2015,       0.872,         881,         2.0,          41,         2.8
09:00:00 06/06/2015,       0.860,         848,         0.0,          39,         3.4
09:00:00 07/06/2015,       0.845,         811,         0.0,          40,         3.2
09:00:00 08/06/2015,       0.840,         798,         0.0,          40,         3.3
09:00:00 09/06/2015,       0.839,         795,         0.0,          36,         4.9
09:00:00 10/06/2015,       0.845,         810,         0.0,          33,         6.1
09:00:00 11/06/2015,       0.829,         769,         0.0,          36,         4.5
09:00:00 12/06/2015,       0.809,         721,         0.0,          40,         2.9
09:00:00 13/06/2015,       0.797,         693,         0.0,          41,         2.3
09:00:00 14/06/2015,       0.787,         667,         0.4,          41,         2.3
09:00:00 15/06/2015,       0.776,         641,         0.0,          40,         3.0
09:00:00 16/06/2015,       0.768,         624,         1.4,          40,         3.2
09:00:00 17/06/2015,       0.839,         796,         0.0,          34,         5.0
09:00:00 18/06/2015,       0.834,         782,         7.6,          34,         5.6
09:00:00 19/06/2015,       1.088,        1647,         0.8,          42,         6.2
09:00:00 20/06/2015,       1.064,        1527,         0.0,          57,         5.4
09:00:00 21/06/2015,       0.972,        1187,         0.0,          50,         4.0
09:00:00 22/06/2015,       0.917,        1010,         0.0,          50,         2.4
09:00:00 23/06/2015,       0.888,         925,         0.0,          48,         1.9
09:00:00 24/06/2015,       0.870,         877,         0.0,          43,         3.2
09:00:00 25/06/2015,       0.875,         889,         0.0,          38,         5.1
09:00:00 26/06/2015,       0.855,         836,         0.0,          38,         5.1
09:00:00 27/06/2015,       0.835,         784,         0.0,          41,         3.9
09:00:00 28/06/2015,       0.820,         746,         0.0,          44,         2.6
09:00:00 29/06/2015,       0.806,         714,         0.0,          45,         2.1
09:00:00 30/06/2015,       0.794,         684,         0.2,          46,         1.7
09:00:00 01/07/2015,       0.785,         663,         0.0,          46,         1.7
09:00:00 02/07/2015,       0.779,         650,         0.0,          42,         2.9
09:00:00 03/07/2015,       0.777,         644,         0.2,          42,         2.9
09:00:00 04/07/2015,       0.766,         619,         0.0,          44,         2.5
09:00:00 05/07/2015,       0.761,         608,         0.2,          45,         2.5
09:00:00 06/07/2015,       0.757,         599,         0.0,          43,         3.3
09:00:00 07/07/2015,       0.751,         585,         0.0,          44,         3.1
09:00:00 08/07/2015,       0.742,         566,         0.0,          43,         3.6
09:00:00 09/07/2015,       0.734,         550,         0.0,          45,         3.4
09:00:00 10/07/2015,       0.726,         533,         8.8,          49,         2.1
09:00:00 11/07/2015,       0.775,         642,         9.0,          44,         2.9
09:00:00 12/07/2015,       1.034,        1454,          15,          35,         4.5
09:00:00 13/07/2015,       1.060,        1526,          22,          62,         3.9
09:00:00 14/07/2015,       1.201,        2139,         0.0,          94,         4.5
09:00:00 15/07/2015,       1.039,        1429,         1.2,          61,         3.7
09:00:00 16/07/2015,       0.960,        1144,         0.4,          55,         3.7
09:00:00 17/07/2015,       0.962,        1152,         0.6,          64,         4.2
09:00:00 18/07/2015,       0.956,        1133,         0.6,          72,         4.2
09:00:00 19/07/2015,       0.936,        1067,         0.0,          66,         3.9
09:00:00 20/07/2015,       0.897,         952,         0.0,          63,         2.5
09:00:00 21/07/2015,       0.869,         872,         0.0,          62,         1.8
09:00:00 22/07/2015,       0.855,         837,         5.4,          58,         2.4
09:00:00 23/07/2015,       0.988,        1259,         1.8,          44,         4.5
09:00:00 24/07/2015,       0.997,        1272,         0.6,          42,         5.0
09:00:00 25/07/2015,       1.039,        1454,         8.2,          38,         5.0
09:00:00 26/07/2015,       1.217,        2211,         3.4,          32,         5.1
09:00:00 27/07/2015,       1.281,        2522,         0.2,          33,         4.5
09:00:00 28/07/2015,       1.184,        2056,         0.2,          35,         3.8
09:00:00 29/07/2015,       1.107,        1701,         0.0,          35,         4.5
09:00:00 30/07/2015,       1.054,        1483,         0.0,          36,         4.1
09:00:00 31/07/2015,       1.015,        1334,         0.2,          37,         4.3
09:00:00 01/08/2015,       0.992,        1254,         0.0,          36,         5.0
09:00:00 02/08/2015,       1.099,        1711,         2.6,          32,         5.4
09:00:00 03/08/2015,       1.172,        1997,         1.0,          28,         5.6
09:00:00 04/08/2015,       1.137,        1836,         0.2,          31,         4.8
09:00:00 05/08/2015,       1.086,        1612,         0.0,          35,         3.7
09:00:00 06/08/2015,       1.058,        1500,         0.2,          34,         3.9
09:00:00 07/08/2015,       1.027,        1377,         0.6,          35,         4.3
09:00:00 08/08/2015,       1.006,        1302,         0.0,          34,         5.2
09:00:00 09/08/2015,       0.980,        1213,         0.0,          35,         5.0
09:00:00 10/08/2015,       0.958,        1139,         0.0,          37,         4.7
09:00:00 11/08/2015,       0.941,        1085,         0.0,          37,         5.1
09:00:00 12/08/2015,       0.938,        1075,         0.4,          36,         5.4
09:00:00 13/08/2015,       0.928,        1042,         2.0,          38,         5.0
09:00:00 14/08/2015,       0.914,        1001,         0.0,          40,         4.8
09:00:00 15/08/2015,       0.903,         967,         0.0,          41,         4.8
09:00:00 16/08/2015,       0.891,         935,         0.0,          39,         5.4
09:00:00 17/08/2015,       0.886,         918,         0.0,          39,         5.9
09:00:00 18/08/2015,       0.895,         946,         0.0,          38,         6.2
09:00:00 19/08/2015,       0.885,         916,         0.0,          41,         5.2
09:00:00 20/08/2015,       0.871,         880,         0.0,          41,         5.3
09:00:00 21/08/2015,       0.864,         859,         0.0,          42,         4.8
09:00:00 22/08/2015,       0.862,         856,         1.2,          42,         4.7
09:00:00 23/08/2015,       0.951,        1122,         0.0,          34,         7.2
09:00:00 24/08/2015,       0.976,        1197,         0.0,          31,         6.9
09:00:00 25/08/2015,       0.971,        1184,         7.6,          33,         6.6
09:00:00 26/08/2015,       1.159,        1949,         5.2,          51,         6.2
09:00:00 27/08/2015,       1.141,        1852,         4.0,          52,         6.7
09:00:00 28/08/2015,       1.225,        2251,         6.8,          50,         7.2
09:00:00 29/08/2015,       1.236,        2301,         1.0,          53,         7.0
09:00:00 30/08/2015,       1.153,        1910,         0.0,          48,         6.5
09:00:00 31/08/2015,       1.098,        1664,         0.2,          47,         6.1
09:00:00 01/09/2015,       1.062,        1514,         0.0,          47,         5.8
09:00:00 02/09/2015,       1.031,        1393,         0.0,          44,         6.2
09:00:00 03/09/2015,       1.012,        1323,         7.0,          45,         6.0
09:00:00 04/09/2015,       1.042,        1438,         0.0,          44,         6.7
09:00:00 05/09/2015,       1.022,        1362,         0.2,          44,         7.5
09:00:00 06/09/2015,       0.996,        1266,         0.0,          41,         7.7
09:00:00 07/09/2015,       0.978,        1203,         1.6,          42,         6.8
09:00:00 08/09/2015,       1.016,        1340,         0.2,          40,         6.9
09:00:00 09/09/2015,       0.989,        1243,         0.2,          42,         6.3
09:00:00 10/09/2015,       0.975,        1195,         0.0,          40,         6.9
09:00:00 11/09/2015,       0.968,        1170,         0.0,          39,         7.2
09:00:00 12/09/2015,       0.964,        1159,         0.0,          39,         7.4
09:00:00 13/09/2015,       0.966,        1164,         0.0,          37,         7.5
09:00:00 14/09/2015,       0.969,        1176,         0.0,          35,         8.7
09:00:00 15/09/2015,       1.002,        1292,         3.4,          32,         9.0
09:00:00 16/09/2015,       1.187,        2075,         2.4,          28,         8.5
09:00:00 17/09/2015,       1.120,        1758,         0.0,          31,         7.3
09:00:00 18/09/2015,       1.063,        1517,         0.0,          30,         8.1
09:00:00 19/09/2015,       1.031,        1395,         0.0,          31,         7.8
09:00:00 20/09/2015,       1.014,        1329,         0.0,          31,         8.0
09:00:00 21/09/2015,       1.002,        1287,         0.0,          33,         7.4
09:00:00 22/09/2015,       1.010,        1317,         3.4,          31,         8.0
09:00:00 23/09/2015,       1.030,        1392,         2.4,          32,         7.5
09:00:00 24/09/2015,       0.999,        1276,         0.0,          38,         6.4
09:00:00 25/09/2015,       0.982,        1219,         1.8,          40,         6.1
09:00:00 26/09/2015,       0.987,        1237,         0.0,          41,         7.5
09:00:00 27/09/2015,       0.976,        1198,         0.0,          45,         9.1
09:00:00 28/09/2015,       0.955,        1129,         0.0,          37,        10.0
09:00:00 29/09/2015,       0.949,        1109,         0.0,          34,         9.9
09:00:00 30/09/2015,       0.952,        1119,         0.0,          32,         9.9
09:00:00 01/10/2015,       0.943,        1091,         0.0,          31,         9.5
09:00:00 02/10/2015,       0.928,        1043,         0.0,          30,         9.9
09:00:00 03/10/2015,       0.923,        1028,         0.0,          29,        10.4
09:00:00 04/10/2015,       0.930,        1050,         0.0,          27,        11.5
09:00:00 05/10/2015,       0.960,        1146,         0.0,          24,        12.5
09:00:00 06/10/2015,       0.966,        1164,         0.0,          22,        12.8
09:00:00 07/10/2015,       0.967,        1168,         0.0,          21,        13.3
09:00:00 08/10/2015,       0.947,        1104,         0.0,          21,        12.7
09:00:00 09/10/2015,       0.906,         976,         0.0,          25,        11.1
09:00:00 10/10/2015,       0.895,         945,         7.4,          27,        11.5
09:00:00 11/10/2015,       0.938,        1076,          25,          55,        12.6
09:00:00 12/10/2015,       1.041,        1437,         1.4,          46,        12.0
09:00:00 13/10/2015,       0.955,        1129,         0.0,          47,        12.4
09:00:00 14/10/2015,       0.895,         946,         0.0,          39,        13.6
09:00:00 15/10/2015,       0.861,         853,         0.0,          38,        14.7
09:00:00 16/10/2015,       0.838,         793,         0.0,          33,        15.6
09:00:00 17/10/2015,       0.818,         742,         0.0,          31,        15.6
09:00:00 18/10/2015,       0.813,         730,         1.2,          30,        15.6
09:00:00 19/10/2015,       0.789,         674,         0.0,          29,        15.7
09:00:00 20/10/2015,       0.766,         619,         0.0,          29,        15.7
09:00:00 21/10/2015,       0.755,         595,         1.2,          31,        16.2
09:00:00 22/10/2015,       0.784,         662,          11,          31,        16.0
09:00:00 23/10/2015,       0.904,         972,         0.0,          38,        14.3
09:00:00 24/10/2015,       0.852,         829,         0.0,          52,        14.5
09:00:00 25/10/2015,       0.797,         692,         0.0,          43,        15.8
09:00:00 26/10/2015,       0.764,         614,         0.0,          41,        15.7
09:00:00 27/10/2015,       0.740,         562,         0.0,          40,        15.7
09:00:00 28/10/2015,       0.734,         548,         0.0,          39,        15.5
09:00:00 29/10/2015,       0.722,         524,         0.0,          40,        15.5
09:00:00 30/10/2015,       0.708,         496,         0.0,          38,        15.9
09:00:00 31/10/2015,       0.698,         476,         1.2,          37,        16.1
09:00:00 01/11/2015,       0.735,         553,         0.8,          37,        14.7
09:00:00 02/11/2015,       0.818,         756,          14,          34,        15.5
09:00:00 03/11/2015,       0.875,         892,         0.0,          34,        15.4
09:00:00 04/11/2015,       0.800,         699,         0.0,          39,        16.3
09:00:00 05/11/2015,       0.766,         618,         2.6,          38,        18.2
09:00:00 06/11/2015,       0.860,         872,         4.6,          34,        17.8
09:00:00 07/11/2015,       0.921,        1023,          14,          36,        16.2
09:00:00 08/11/2015,       0.880,         903,         0.2,          48,        16.2
09:00:00 09/11/2015,       0.834,         782,         0.0,          48,        16.1
09:00:00 10/11/2015,       0.794,         685,         0.0,          40,        17.5
09:00:00 11/11/2015,       0.776,         642,         6.8,          38,        17.3
09:00:00 12/11/2015,       0.823,         764,         8.6,          34,        17.1
09:00:00 13/11/2015,       1.112,        1739,          28,          32,        15.0
09:00:00 14/11/2015,       1.062,        1525,         0.0,          55,        15.0
09:00:00 15/11/2015,       0.945,        1097,         0.0,          53,        15.1
09:00:00 16/11/2015,       0.883,         914,         0.0,          44,        15.6
09:00:00 17/11/2015,       0.848,         819,         0.0,          40,        15.7
09:00:00 18/11/2015,       0.824,         758,         0.0,          40,        16.0
09:00:00 19/11/2015,       0.800,         698,         0.2,          36,        17.3
09:00:00 20/11/2015,       0.773,         636,         0.0,"",""
09:00:00 21/11/2015,       0.755,         595,         1.0,         700,""
09:00:00 22/11/2015,       0.744,         569,         0.0,         884,""
09:00:00 23/11/2015,       0.733,         546,         0.0,"",""
09:00:00 24/11/2015,       0.717,         514,         0.0,"",""
09:00:00 25/11/2015,       0.702,         484,         0.0,"",""
09:00:00 26/11/2015,       0.687,         455,         0.0,"",""
09:00:00 27/11/2015,       0.668,         419,         0.0,"",""
09:00:00 28/11/2015,       0.664,         412,         0.0,"",""
09:00:00 29/11/2015,       0.662,         408,         0.0,"",""
09:00:00 30/11/2015,       0.657,         400,         0.0,"",""
09:00:00 01/12/2015,       0.654,         394,         0.0,"",""
09:00:00 02/12/2015,       0.648,         383,         8.2,"",""
09:00:00 03/12/2015,       0.666,         415,         0.0,"",""
09:00:00 04/12/2015,       0.657,         399,         0.0,"",""
09:00:00 05/12/2015,       0.638,         366,         0.0,"",""
09:00:00 06/12/2015,       0.622,         341,         0.0,"",""
09:00:00 07/12/2015,       0.614,         329,         0.2,"",""
09:00:00 08/12/2015,       0.612,         325,         0.0,"",""
09:00:00 09/12/2015,       0.664,         417,         7.2,"",""
09:00:00 10/12/2015,       0.728,         540,         0.2,"",""
09:00:00 11/12/2015,       0.643,         376,         0.0,          32,        20.2
09:00:00 12/12/2015,       0.607,         319,         0.0,          33,        19.1
09:00:00 13/12/2015,       0.589,         291,         0.0,          33,        18.4
09:00:00 14/12/2015,       0.582,         282,         0.0,          33,        18.7
09:00:00 15/12/2015,       0.571,         266,         0.0,          36,        19.5
09:00:00 16/12/2015,       0.568,         262,         0.0,          40,        18.4
09:00:00 17/12/2015,       0.584,         284,         0.2,          43,        20.3
09:00:00 18/12/2015,       0.566,         259,         0.0,"",""
09:00:00 19/12/2015,       0.553,         242,         0.0,"",""
09:00:00 20/12/2015,       0.539,         224,         0.0,"",""
09:00:00 21/12/2015,       0.532,         216,         7.2,"",""
09:00:00 22/12/2015,       0.599,         308,         0.2,"",""
09:00:00 23/12/2015,       0.572,         268,         0.0,"",""
09:00:00 24/12/2015,       0.575,         273,         0.0,"",""
09:00:00 25/12/2015,       0.628,         353,         0.0,"",""
09:00:00 26/12/2015,       0.562,         254,         0.0,"",""
09:00:00 27/12/2015,       0.680,         488,          12,"",""
09:00:00 28/12/2015,       0.714,         512,         0.0,"",""
09:00:00 29/12/2015,       0.631,         357,         0.0,"",""
09:00:00 30/12/2015,       0.585,         286,         0.0,"",""
09:00:00 31/12/2015,       0.561,         252,         0.0,"",""
09:00:00 01/01/2016,       0.543,         229,         0.0,"",""
09:00:00 02/01/2016,       0.532,         215,         0.0,"",""
09:00:00 03/01/2016,       0.531,         215,         0.2,"",""
09:00:00 04/01/2016,       0.575,         273,          21,"",""
09:00:00 05/01/2016,       0.760,         612,          14,"",""
09:00:00 06/01/2016,       0.904,         972,         4.2,"",""
09:00:00 07/01/2016,       0.856,         847,         0.6,"",""
09:00:00 08/01/2016,       0.748,         580,         0.0,"",""
09:00:00 09/01/2016,       0.681,         443,         0.0,"",""
09:00:00 10/01/2016,       0.637,         365,         0.0,"",""
09:00:00 11/01/2016,       0.611,         324,         0.0,"",""
09:00:00 12/01/2016,       0.588,         290,         0.0,"",""
09:00:00 13/01/2016,       0.570,         265,         0.0,"",""
09:00:00 14/01/2016,       0.559,         249,         0.0,"",""
09:00:00 15/01/2016,       0.574,         271,          13,"",""
09:00:00 16/01/2016,       0.602,         311,         0.0,"",""
09:00:00 17/01/2016,       0.582,         282,         0.0,"",""
09:00:00 18/01/2016,       0.556,         246,         0.0,"",""
09:00:00 19/01/2016,       0.542,         227,         0.0,"",""
09:00:00 20/01/2016,       0.529,         211,         0.0,          45,        22.2
09:00:00 21/01/2016,       0.518,         199,         0.0,          44,        21.4
09:00:00 22/01/2016,       0.522,         203,         0.0,          42,        20.9
09:00:00 23/01/2016,       0.539,         225,          13,          42,        19.8
09:00:00 24/01/2016,       0.619,         337,         0.2,          40,        20.6
09:00:00 25/01/2016,       0.578,         277,         0.0,          48,        21.9
09:00:00 26/01/2016,       0.544,         230,         0.0,          48,        21.2
09:00:00 27/01/2016,       0.532,         215,         7.8,          47,        21.2
09:00:00 28/01/2016,       0.629,         367,         5.8,          43,        20.0
09:00:00 29/01/2016,       0.641,         373,         4.6,          43,        20.9
09:00:00 30/01/2016,       0.670,         424,         7.4,          45,        19.2
09:00:00 31/01/2016,       0.714,         561,          26,          46,        18.3
09:00:00 01/02/2016,       0.989,        1248,         6.2,          41,        15.0
09:00:00 02/02/2016,       0.898,         965,         0.2,          48,        15.3
09:00:00 03/02/2016,       0.767,         622,         0.2,          48,        17.8
09:00:00 04/02/2016,       0.730,         540,         5.0,          46,        17.1
09:00:00 05/02/2016,       0.728,         537,         0.0,          46,        17.5
09:00:00 06/02/2016,       0.689,         458,         0.0,          51,        18.9
09:00:00 07/02/2016,       0.656,         398,         0.0,          52,        20.5
09:00:00 08/02/2016,       0.632,         358,         0.0,          53,        21.6
09:00:00 09/02/2016,       0.615,         331,         0.0,          53,        21.9
09:00:00 10/02/2016,       0.603,         313,         0.0,          53,        22.1
09:00:00 11/02/2016,       0.589,         292,         0.0,          53,        22.5
09:00:00 12/02/2016,       0.579,         277,         0.0,          52,        22.3
09:00:00 13/02/2016,       0.573,         268,         0.0,          52,        22.3
09:00:00 14/02/2016,       0.561,         252,         0.0,          52,        21.9
09:00:00 15/02/2016,       0.548,         236,         0.0,          52,        21.8
09:00:00 16/02/2016,       0.539,         224,         0.0,          51,        21.5
09:00:00 17/02/2016,       0.534,         218,         0.0,          48,        18.4
09:00:00 18/02/2016,       0.540,         225,         0.0,          46,        17.2
09:00:00 19/02/2016,       0.538,         223,         0.0,          48,        19.0
09:00:00 20/02/2016,       0.532,         215,         0.0,          49,        20.0
09:00:00 21/02/2016,       0.524,         205,         0.0,          48,        19.8
09:00:00 22/02/2016,       0.520,         201,         0.0,          48,        21.1
09:00:00 23/02/2016,       0.512,         192,         0.0,          49,        21.4
09:00:00 24/02/2016,       0.503,         183,         0.0,          49,        22.2
09:00:00 25/02/2016,       0.496,         175,         0.0,          48,        22.4
09:00:00 26/02/2016,       0.489,         168,         0.0,          47,        22.5
09:00:00 27/02/2016,       0.484,         163,         0.0,          47,        22.6
09:00:00 28/02/2016,       0.480,         159,         0.0,          47,        22.0
09:00:00 29/02/2016,       0.480,         159,         0.0,          47,        21.7
09:00:00 01/03/2016,       0.477,         156,         0.0,          46,        21.8
09:00:00 02/03/2016,       0.475,         154,         0.0,          46,        22.1
09:00:00 03/03/2016,       0.469,         149,         0.0,          46,        22.3
09:00:00 04/03/2016,       0.464,         144,         0.4,          46,        21.5
09:00:00 05/03/2016,       0.465,         144,         0.0,          46,        22.4
09:00:00 06/03/2016,       0.462,         141,         0.0,          46,        23.4
09:00:00 07/03/2016,       0.480,         160,         0.0,          62,        23.0
09:00:00 08/03/2016,       0.464,         143,         0.0,          52,        23.2
09:00:00 09/03/2016,       0.462,         142,         0.0,          50,        23.4
09:00:00 10/03/2016,       0.456,         136,         0.6,          47,        22.6
09:00:00 11/03/2016,       0.465,         145,          18,          46,        22.5
09:00:00 12/03/2016,       0.504,         184,         1.2,          61,        22.4
09:00:00 13/03/2016,       0.535,         219,          25,          52,        21.9
09:00:00 14/03/2016,       0.519,         200,         0.2,          58,        22.6
09:00:00 15/03/2016,       0.489,         168,         0.0,          57,        22.5
09:00:00 16/03/2016,       0.473,         152,         0.0,          53,        20.1
09:00:00 17/03/2016,       0.480,         159,         0.0,          50,        20.6
09:00:00 18/03/2016,       0.480,         159,         0.0,          51,        20.4
09:00:00 19/03/2016,       0.690,         543,         7.2,          40,        18.2
09:00:00 20/03/2016,       0.693,         473,         0.0,          37,        14.9
09:00:00 21/03/2016,       0.589,         292,         0.2,          41,        14.7
09:00:00 22/03/2016,       0.542,         228,         0.0,          41,        15.2
09:00:00 23/03/2016,       0.526,         208,         0.0,          43,        16.2
09:00:00 24/03/2016,       0.517,         198,         0.6,          45,        16.2
09:00:00 25/03/2016,       0.508,         187,         0.2,          46,        16.0
09:00:00 26/03/2016,       0.501,         180,         0.0,          46,        16.8
09:00:00 27/03/2016,       0.491,         170,         0.0,          46,        17.7
09:00:00 28/03/2016,       0.483,         162,         0.0,          47,        17.3
09:00:00 29/03/2016,       0.482,         161,         0.0,          46,        16.5
09:00:00 30/03/2016,       0.485,         164,          10,          47,        16.7
09:00:00 31/03/2016,       0.506,         186,         3.6,          48,        15.9
09:00:00 01/04/2016,       0.514,         194,         0.0,          47,        16.5
09:00:00 02/04/2016,       0.511,         191,         0.0,          53,        16.4
09:00:00 03/04/2016,       0.491,         170,         0.0,          54,        16.6
09:00:00 04/04/2016,       0.475,         154,         0.0,          51,        16.2
09:00:00 05/04/2016,       0.471,         150,         0.0,          50,        16.5
09:00:00 06/04/2016,       0.468,         147,         0.0,          50,        16.6
09:00:00 07/04/2016,       0.462,         142,         0.0,          49,        15.5
09:00:00 08/04/2016,       0.488,         167,         0.0,          46,        14.7
09:00:00 09/04/2016,       0.490,         169,         0.0,          42,        13.7
09:00:00 10/04/2016,       0.476,         155,         0.0,          45,        13.4
09:00:00 11/04/2016,       0.468,         147,         0.0,          45,        13.3
09:00:00 12/04/2016,       0.464,         144,         0.0,          45,        13.7
09:00:00 13/04/2016,       0.461,         141,         0.0,          46,        13.8
09:00:00 14/04/2016,       0.460,         139,         0.0,          46,        13.7
09:00:00 15/04/2016,       0.459,         139,         0.0,          46,        14.4
09:00:00 16/04/2016,       0.458,         137,         0.0,          47,        14.4
09:00:00 17/04/2016,       0.456,         136,         0.0,          47,        14.6
09:00:00 18/04/2016,       0.454,         134,         0.0,          46,        13.9
09:00:00 19/04/2016,       0.458,         138,         0.0,          47,        13.9
09:00:00 20/04/2016,       0.457,         137,         0.0,          47,        13.8
09:00:00 21/04/2016,       0.455,         135,         0.0,          47,        13.5
09:00:00 22/04/2016,       0.455,         135,         7.4,          47,        13.4
09:00:00 23/04/2016,       0.479,         159,         0.2,          48,        13.7
09:00:00 24/04/2016,       0.497,         176,         0.0,          44,        13.1
09:00:00 25/04/2016,       0.481,         160,         0.0,          49,        12.3
09:00:00 26/04/2016,       0.467,         146,         0.0,          51,        11.8
09:00:00 27/04/2016,       0.460,         139,         0.0,          49,        11.3
09:00:00 28/04/2016,       0.456,         136,         0.0,          49,        11.5
09:00:00 29/04/2016,       0.455,         135,         0.0,          49,        11.9
09:00:00 30/04/2016,       0.458,         138,         1.0,          50,        12.5
09:00:00 01/05/2016,       0.532,         219,          15,          48,        13.9
09:00:00 02/05/2016,       0.782,         701,         0.2,          36,        12.8
09:00:00 03/05/2016,       0.711,         504,         0.0,          37,        10.1
09:00:00 04/05/2016,       0.621,         341,         0.0,          41,        10.5
09:00:00 05/05/2016,       0.597,         303,         0.0,          40,        10.4
09:00:00 06/05/2016,       0.590,         293,         0.0,          35,         9.7
09:00:00 07/05/2016,       0.565,         258,         0.0,          36,         9.7
09:00:00 08/05/2016,       0.551,         239,         0.4,          38,        10.3
09:00:00 09/05/2016,       0.722,         652,          11,          36,        11.4
09:00:00 10/05/2016,       1.249,        2549,          24,          22,        11.6
09:00:00 11/05/2016,       1.691,        5177,         3.0,          15,        10.1
09:00:00 12/05/2016,       1.242,        2330,         0.0,          15,         9.1
09:00:00 13/05/2016,       1.391,        3105,         0.0,          14,         9.9
09:00:00 14/05/2016,       1.213,        2194,         0.0,          15,        10.2
09:00:00 15/05/2016,       1.083,        1601,         0.0,          16,         9.4
09:00:00 16/05/2016,       0.997,        1271,         0.0,          19,        10.0
09:00:00 17/05/2016,       0.944,        1095,         0.0,          19,         9.3
09:00:00 18/05/2016,       0.939,        1080,         0.0,          20,         9.3
09:00:00 19/05/2016,       0.876,         894,         0.0,          20,         7.7
09:00:00 20/05/2016,       0.855,         835,         0.0,          22,         8.5
09:00:00 21/05/2016,       0.881,         906,         0.0,          21,         8.8
09:00:00 22/05/2016,       0.833,         780,         0.2,          21,         8.0
09:00:00 23/05/2016,       0.810,         722,         1.4,          22,         7.8
09:00:00 24/05/2016,       0.910,        1004,         0.0,          22,         8.8
09:00:00 25/05/2016,       0.862,         854,         0.0,          21,         7.3
09:00:00 26/05/2016,       0.834,         783,         1.0,          21,         6.5
09:00:00 27/05/2016,       0.918,        1020,         4.2,          21,         7.3
09:00:00 28/05/2016,       0.918,        1013,         0.0,          21,         6.8
09:00:00 29/05/2016,       0.883,         911,         0.0,          22,         5.5
09:00:00 30/05/2016,       0.852,         827,         0.2,          19,         4.8
09:00:00 31/05/2016,       0.827,         764,         0.0,          18,         4.3
09:00:00 01/06/2016,       0.806,         712,         0.0,          18,         4.0
09:00:00 02/06/2016,       0.790,         675,         0.0,          18,         4.4
09:00:00 03/06/2016,       0.775,         640,         0.2,          19,         4.7
09:00:00 04/06/2016,       0.762,         610,         0.4,          21,         5.2
09:00:00 05/06/2016,       0.885,         957,         9.8,          22,         6.5
09:00:00 06/06/2016,       1.056,        1504,          21,          27,         7.9
09:00:00 07/06/2016,       1.043,        1443,         0.0,          41,         8.2
09:00:00 08/06/2016,       1.015,        1334,         0.0,          36,         7.3
09:00:00 09/06/2016,       1.054,        1484,         8.8,          24,         7.4
09:00:00 10/06/2016,       1.541,        4010,         0.0,          17,         7.7
09:00:00 11/06/2016,       1.385,        3068,         0.0,          17,         7.3
09:00:00 12/06/2016,       1.303,        2631,         0.2,          16,         6.8
09:00:00 13/06/2016,       1.185,        2062,         0.0,          15,         5.3
09:00:00 14/06/2016,       1.109,        1712,         0.0,          14,         4.4
09:00:00 15/06/2016,       1.047,        1455,         0.0,          14,         4.2
09:00:00 16/06/2016,       0.995,        1263,         0.2,          14,         3.3
09:00:00 17/06/2016,       0.960,        1145,         1.0,          15,         3.9
09:00:00 18/06/2016,       1.001,        1288,         0.2,          20,         6.7
09:00:00 19/06/2016,       0.965,        1162,         0.0,          22,         7.5
09:00:00 20/06/2016,       0.962,        1164,          25,          24,         7.9
09:00:00 21/06/2016,       1.324,        2738,          11,          30,         7.9
09:00:00 22/06/2016,       1.246,        2347,         0.6,          41,         7.2
09:00:00 23/06/2016,       1.326,        2747,         0.6,          24,         6.7
09:00:00 24/06/2016,       1.355,        2898,         8.2,          20,         6.7
09:00:00 25/06/2016,       1.329,        2765,         0.2,          18,         5.7
09:00:00 26/06/2016,       1.222,        2237,         0.0,          18,         5.0
09:00:00 27/06/2016,       1.147,        1882,         0.0,          18,         4.5
09:00:00 28/06/2016,       1.089,        1624,         0.2,          18,         4.4
09:00:00 29/06/2016,       1.041,        1434,         0.0,          19,         4.4
09:00:00 30/06/2016,       1.013,        1326,         0.0,          19,         4.8
09:00:00 01/07/2016,       1.008,        1310,         9.2,          21,         5.3
09:00:00 02/07/2016,       0.993,        1258,         0.0,          22,         5.1
09:00:00 03/07/2016,       0.971,        1183,         0.2,          21,         4.6
09:00:00 04/07/2016,       0.955,        1129,         0.0,          22,         4.3
09:00:00 05/07/2016,       0.939,        1077,         0.0,          21,         4.5
09:00:00 06/07/2016,       0.957,        1138,          26,          23,         5.0
09:00:00 07/07/2016,       2.034,        9067,          31,          76,         6.9
09:00:00 08/07/2016,       1.819,        6132,         0.2,          45,         7.1
09:00:00 09/07/2016,       1.467,        3541,         2.8,          39,         7.2
09:00:00 10/07/2016,       1.341,        2825,         0.8,          37,         7.5
09:00:00 11/07/2016,       1.262,        2425,          12,          35,         7.2
09:00:00 12/07/2016,       1.638,        4657,         1.8,          27,         7.1
09:00:00 13/07/2016,       1.656,        4765,          15,          25,         6.1
09:00:00 14/07/2016,       1.522,        3884,         0.0,          24,         4.3
09:00:00 15/07/2016,       1.386,        3071,         0.0,          22,         4.3
09:00:00 16/07/2016,       1.296,        2591,         0.2,          22,         4.4
09:00:00 17/07/2016,       1.229,        2266,         0.0,          22,         4.0
09:00:00 18/07/2016,       1.183,        2051,         0.2,          24,         4.1
09:00:00 19/07/2016,       1.194,        2103,         0.2,          26,         5.7
09:00:00 20/07/2016,       1.325,        2737,         0.0,          23,         6.9
09:00:00 21/07/2016,       1.291,        2566,         0.0,          23,         7.1
09:00:00 22/07/2016,       1.297,        2600,         3.2,          22,         7.3
09:00:00 23/07/2016,       2.403,       13359,          25,          16,         7.1
09:00:00 24/07/2016,       2.129,        9015,         0.0,          18,         5.9
09:00:00 25/07/2016,       1.781,        5698,         1.4,          14,         5.4
09:00:00 26/07/2016,       1.644,        4686,         6.6,          14,         5.6
09:00:00 27/07/2016,       1.559,        4114,         1.0,          15,         5.3
09:00:00 28/07/2016,       1.459,        3489,         0.0,          14,         5.4
09:00:00 29/07/2016,       1.370,        2981,         0.2,          14,         5.1
09:00:00 30/07/2016,       1.316,        2692,         0.0,          15,         5.6
09:00:00 31/07/2016,       1.280,        2514,         0.0,          15,         6.0
09:00:00 01/08/2016,       1.279,        2506,         0.0,          16,         6.6
09:00:00 02/08/2016,       1.396,        3152,         7.4,          13,         6.9
09:00:00 03/08/2016,       1.467,        3541,         0.0,          12,         6.3
09:00:00 04/08/2016,       1.377,        3019,         1.0,          15,         6.2
09:00:00 05/08/2016,       1.315,        2687,         0.0,          19,         6.4
09:00:00 06/08/2016,       1.254,        2385,         0.0,          20,         5.8
09:00:00 07/08/2016,       1.202,        2144,         0.0,          20,         5.9
09:00:00 08/08/2016,       1.159,        1935,         0.0,          15,         5.4
09:00:00 09/08/2016,       1.124,        1776,         0.0,          19,         5.0
09:00:00 10/08/2016,       1.115,        1740,         6.8,          25,         5.6
09:00:00 11/08/2016,       1.311,        2678,         0.2,          21,         6.6
09:00:00 12/08/2016,       1.208,        2171,         0.0,          15,         5.6
09:00:00 13/08/2016,       1.158,        1933,         0.0,          12,         5.0
09:00:00 14/08/2016,       1.132,        1813,         0.0,          14,         5.8
09:00:00 15/08/2016,       1.104,        1687,         0.0,          16,         6.1
09:00:00 16/08/2016,       1.078,        1578,         0.0,          16,         5.7
09:00:00 17/08/2016,       1.060,        1505,         1.4,          17,         5.9
09:00:00 18/08/2016,       1.081,        1593,         0.6,          21,         6.9
09:00:00 19/08/2016,       1.080,        1587,         0.0,          28,         7.1
09:00:00 20/08/2016,       1.237,        2350,          11,          33,         7.5
09:00:00 21/08/2016,       1.273,        2483,         0.8,          35,         6.0
09:00:00 22/08/2016,       1.275,        2487,         1.2,          26,         6.1
09:00:00 23/08/2016,       1.287,        2546,         0.0,          41,         6.4
09:00:00 24/08/2016,       1.237,        2303,         0.0,          29,         6.0
09:00:00 25/08/2016,       1.196,        2116,         0.0,          34,         5.9
09:00:00 26/08/2016,       1.158,        1932,         0.4,          33,         5.9
09:00:00 27/08/2016,       1.121,        1764,         0.0,          44,         6.0
09:00:00 28/08/2016,       1.091,        1634,         0.0,          42,         5.7
09:00:00 29/08/2016,       1.062,        1516,         0.0,          38,         6.2
09:00:00 30/08/2016,       1.041,        1431,         0.0,          27,         6.4
09:00:00 31/08/2016,       1.073,        1597,          27,          38,         7.0
09:00:00 01/09/2016,       1.866,        6456,         0.8,          20,         7.6
09:00:00 02/09/2016,       1.600,        4390,         0.0,          52,         7.5
09:00:00 03/09/2016,       1.645,        5016,          41,          73,         7.3
09:00:00 04/09/2016,       2.111,        8892,         0.2,          61,         7.5
09:00:00 05/09/2016,       1.702,        5102,         0.0,          61,         7.3
09:00:00 06/09/2016,       1.540,        3992,         0.0,          50,         7.7
09:00:00 07/09/2016,       1.443,        3392,         0.0,          46,         8.3
09:00:00 08/09/2016,       1.376,        3012,         0.0,          50,         8.7
09:00:00 09/09/2016,       1.364,        2946,         0.4,          45,         9.1
09:00:00 10/09/2016,       1.740,        5533,          13,          43,         8.8
09:00:00 11/09/2016,       1.679,        4933,         0.6,          33,         8.1
09:00:00 12/09/2016,       1.518,        3852,         0.0,          30,         8.0
09:00:00 13/09/2016,       1.421,        3266,         0.0,          28,         8.0
09:00:00 14/09/2016,       1.358,        2915,         2.2,          26,         8.4
09:00:00 15/09/2016,       1.582,        4297,          20,          25,         8.0
09:00:00 16/09/2016,       1.659,        4787,         0.0,          31,         7.7
09:00:00 17/09/2016,       1.576,        4225,         0.0,          26,         7.7
09:00:00 18/09/2016,       1.486,        3648,         0.4,          24,         7.3
09:00:00 19/09/2016,       1.491,        3680,         6.4,          26,         7.7
09:00:00 20/09/2016,       1.433,        3337,         0.0,          30,         8.4
09:00:00 21/09/2016,       1.359,        2919,         7.4,          28,         8.0
09:00:00 22/09/2016,       1.451,        3446,         7.8,          34,         7.9
09:00:00 23/09/2016,       1.431,        3324,         0.2,          40,         8.5
09:00:00 24/09/2016,       1.391,        3094,         0.0,          39,         9.0
09:00:00 25/09/2016,       1.338,        2808,         0.0,          36,         9.2
09:00:00 26/09/2016,       1.305,        2639,         0.0,          34,         9.4
09:00:00 27/09/2016,       1.268,        2451,         4.6,          32,         8.6
09:00:00 28/09/2016,       1.280,        2511,         0.2,          33,         8.3
09:00:00 29/09/2016,       1.226,        2253,          11,          35,         9.3
09:00:00 30/09/2016,       1.605,        4466,          13,          32,         8.3
09:00:00 01/10/2016,       1.578,        4239,         1.8,          33,         7.5
09:00:00 02/10/2016,       1.623,        4546,         0.0,          28,         8.4
09:00:00 03/10/2016,       1.673,        4959,          22,          27,         9.4
09:00:00 04/10/2016,       2.241,       10183,         8.4,          28,         7.9
09:00:00 05/10/2016,       2.412,       12249,          16,          31,         7.0
09:00:00 06/10/2016,       2.103,        8704,         0.0,          32,         7.7
09:00:00 07/10/2016,       1.929,        6971,         0.2,          32,         9.4
09:00:00 08/10/2016,       1.886,        6573,         0.0,          29,        10.0
09:00:00 09/10/2016,       1.742,        5390,         0.0,          27,         9.4
09:00:00 10/10/2016,       1.700,        5160,          11,          27,         8.6
09:00:00 11/10/2016,       1.966,        7384,         1.6,          28,         8.8
09:00:00 12/10/2016,       1.717,        5204,         0.2,          26,         7.8
09:00:00 13/10/2016,       1.614,        4477,         2.0,          23,         8.3
09:00:00 14/10/2016,       1.532,        3941,         0.0,          23,         8.4
09:00:00 15/10/2016,       1.458,        3480,         0.0,          24,         9.0
09:00:00 16/10/2016,       1.403,        3162,         0.0,          27,        10.1
09:00:00 17/10/2016,       1.480,        3660,          15,          30,        11.1
09:00:00 18/10/2016,       1.576,        4238,         0.2,          28,        10.2
09:00:00 19/10/2016,       1.685,        4995,         6.4,          25,         8.7
09:00:00 20/10/2016,       1.622,        4534,         0.0,          23,         8.1
09:00:00 21/10/2016,       1.515,        3832,         0.0,          25,         8.8
09:00:00 22/10/2016,       1.468,        3541,         9.8,          28,         9.9
09:00:00 23/10/2016,       1.510,        3802,         9.4,          36,         9.1
09:00:00 24/10/2016,       1.537,        3972,         0.6,          42,         8.4
09:00:00 25/10/2016,       1.450,        3436,         0.0,          40,         9.6
09:00:00 26/10/2016,       1.358,        2917,         0.0,          37,        10.6
09:00:00 27/10/2016,       1.309,        2656,         0.0,          38,        11.5
09:00:00 28/10/2016,       1.275,        2487,         0.0,          36,        11.0
09:00:00 29/10/2016,       1.234,        2292,         0.0,          36,        11.3
09:00:00 30/10/2016,       1.204,        2154,         5.4,          38,        13.0
09:00:00 31/10/2016,       1.351,        2902,         5.8,          35,        12.7
09:00:00 01/11/2016,       1.279,        2509,         0.0,          32,        10.3
09:00:00 02/11/2016,       1.194,        2102,         0.0,          32,         9.8
09:00:00 03/11/2016,       1.150,        1896,         0.0,          34,        11.0
09:00:00 04/11/2016,       1.115,        1734,         0.0,          36,        12.4
09:00:00 05/11/2016,       1.088,        1621,         0.0,          37,        12.8
09:00:00 06/11/2016,       1.064,        1521,         0.0,          36,        12.6
09:00:00 07/11/2016,       1.042,        1436,         0.0,          38,        12.5
09:00:00 08/11/2016,       1.021,        1356,         0.0,          40,        13.2
09:00:00 09/11/2016,       1.005,        1299,         0.0,          41,        13.6
09:00:00 10/11/2016,       0.993,        1255,         0.0,          38,        14.7
09:00:00 11/11/2016,       0.973,        1189,         0.0,          37,        15.2
09:00:00 12/11/2016,       0.954,        1126,         1.8,          39,        16.1
09:00:00 13/11/2016,       0.961,        1148,         3.6,          39,        16.3
09:00:00 14/11/2016,       1.057,        1512,         5.6,          37,        13.4
09:00:00 15/11/2016,       1.063,        1522,         0.2,          33,        12.3
09:00:00 16/11/2016,       1.008,        1309,         0.0,          32,        12.9
09:00:00 17/11/2016,       0.957,        1136,         0.0,          33,        14.4
09:00:00 18/11/2016,       0.930,        1049,         0.0,          35,        15.7
09:00:00 19/11/2016,       0.915,        1005,         0.0,          36,        14.9
09:00:00 20/11/2016,       0.899,         956,         0.0,          34,        16.6
09:00:00 21/11/2016,       0.882,         908,         0.0,          36,        17.1
09:00:00 22/11/2016,       0.866,         865,         0.0,          34,        18.6
09:00:00 23/11/2016,       0.868,         872,          32,          37,        16.5
09:00:00 24/11/2016,       1.236,        2333,          11,          46,        12.6
09:00:00 25/11/2016,       1.137,        1842,         0.0,          55,        11.9
09:00:00 26/11/2016,       1.011,        1321,         0.0,          47,        13.4
09:00:00 27/11/2016,       0.951,        1115,         0.0,          45,        14.4
09:00:00 28/11/2016,       0.919,        1017,         0.0,          41,        16.4
09:00:00 29/11/2016,       0.894,         944,         0.0,          39,        17.8
09:00:00 30/11/2016,       0.876,         892,         0.0,          41,        17.2
09:00:00 01/12/2016,       0.862,         854,          14,          42,        17.2
09:00:00 02/12/2016,       0.870,         876,         0.0,          46,        18.2
09:00:00 03/12/2016,       0.840,         799,         0.0,          49,        18.3
09:00:00 04/12/2016,       0.817,         740,         0.0,          46,        19.0
09:00:00 05/12/2016,       0.809,         719,         3.6,          44,        17.9
09:00:00 06/12/2016,       0.839,         796,         0.4,          40,        18.6
09:00:00 07/12/2016,       0.809,         720,         0.2,          43,        17.8
09:00:00 08/12/2016,       0.786,         666,         0.0,          42,        18.5
09:00:00 09/12/2016,       0.867,         895,          11,          39,        16.7
09:00:00 10/12/2016,       0.896,         955,         0.2,          39,        14.9
09:00:00 11/12/2016,       0.816,         737,         0.0,          42,        16.0
09:00:00 12/12/2016,       0.783,         659,         0.0,          39,        17.9
09:00:00 13/12/2016,       0.764,         614,         0.0,          38,        19.2
09:00:00 14/12/2016,       0.751,         586,         0.8,          39,        18.6
09:00:00 15/12/2016,       0.756,         596,         0.0,          40,        17.3
09:00:00 16/12/2016,       0.747,         577,         0.0,          41,        17.4
09:00:00 17/12/2016,       0.743,         567,         0.2,          43,        16.4
09:00:00 18/12/2016,       0.735,         550,         0.0,          41,        17.5
09:00:00 19/12/2016,       0.717,         513,         0.0,          41,        17.2
09:00:00 20/12/2016,       0.707,         494,         0.0,          39,        17.7
09:00:00 21/12/2016,       0.733,         548,         3.6,          39,        17.1
09:00:00 22/12/2016,       0.724,         528,         0.0,          37,        18.0
09:00:00 23/12/2016,       0.698,         475,         0.0,          36,        19.1
09:00:00 24/12/2016,       0.688,         456,         0.0,          34,        20.8
09:00:00 25/12/2016,       0.685,         451,         0.2,          40,        21.1
09:00:00 26/12/2016,       0.682,         446,         0.0,          35,        21.8
09:00:00 27/12/2016,       0.675,         431,         7.8,          35,        21.7
09:00:00 28/12/2016,       0.735,         551,         1.4,          36,        20.4
09:00:00 29/12/2016,       0.724,         528,         4.4,          38,        20.0
09:00:00 30/12/2016,       1.029,        1896,          43,          47,        19.6
09:00:00 31/12/2016,       1.444,        3436,         8.0,          31,        18.1
09:00:00 01/01/2017,       1.093,        1662,         0.0,          33,        19.1
09:00:00 02/01/2017,       0.942,        1088,         0.0,          34,        17.9
09:00:00 03/01/2017,       0.876,         894,         0.0,          32,        19.1
09:00:00 04/01/2017,       0.832,         778,         0.0,          32,        19.7
09:00:00 05/01/2017,       0.808,         717,         0.0,          32,        19.7
09:00:00 06/01/2017,       0.830,         773,         2.4,          33,        19.3
09:00:00 07/01/2017,       0.809,         721,         0.0,          32,        20.2
09:00:00 08/01/2017,       0.769,         626,         0.0,          33,        21.4
09:00:00 09/01/2017,       0.749,         581,         0.0,          34,        20.8
09:00:00 10/01/2017,       0.898,        1049,          29,          34,        19.5
09:00:00 11/01/2017,       0.959,        1153,         0.2,          33,        19.4
09:00:00 12/01/2017,       0.847,         817,         0.0,          34,        21.1
09:00:00 13/01/2017,       0.794,         683,         0.0,          32,        21.8
09:00:00 14/01/2017,       0.905,        1060,          10,          31,        19.9
09:00:00 15/01/2017,       0.962,        1167,         0.0,          29,        18.9
09:00:00 16/01/2017,       0.853,         832,         0.0,          31,        19.3
09:00:00 17/01/2017,       0.811,         727,         0.0,          30,        20.0
09:00:00 18/01/2017,       0.784,         661,         0.0,          31,        20.3
09:00:00 19/01/2017,       0.763,         612,         0.0,          31,        19.5
09:00:00 20/01/2017,       0.751,         585,         9.0,          29,        20.2
09:00:00 21/01/2017,       0.955,        1185,         1.8,          27,        19.1
09:00:00 22/01/2017,       0.867,         870,         0.0,          29,        18.0
09:00:00 23/01/2017,       0.801,         702,         0.0,          29,        19.6
09:00:00 24/01/2017,       0.774,         638,         0.2,          28,        20.6
09:00:00 25/01/2017,       0.755,         594,         0.0,          28,        21.7
09:00:00 26/01/2017,       0.734,         549,         0.0,          29,        21.2
09:00:00 27/01/2017,       0.719,         519,         0.0,          30,        21.1
09:00:00 28/01/2017,       0.708,         495,         0.0,          29,        21.6
09:00:00 29/01/2017,       0.692,         463,         0.0,          29,        22.1
09:00:00 30/01/2017,       0.677,         436,         0.0,          29,        22.3
09:00:00 31/01/2017,       0.667,         417,         0.0,          31,        20.7
09:00:00 01/02/2017,       0.659,         403,         0.0,          30,        20.7
09:00:00 02/02/2017,       0.650,         387,         0.0,          33,        19.5
09:00:00 03/02/2017,       0.645,         379,         0.0,          33,        19.3
09:00:00 04/02/2017,       0.636,         363,         0.0,          33,        20.3
09:00:00 05/02/2017,       0.626,         348,         0.0,          32,        20.4
09:00:00 06/02/2017,       0.626,         348,         2.0,          33,        20.7
09:00:00 07/02/2017,       0.759,         612,          12,          32,        18.8
09:00:00 08/02/2017,       0.773,         638,         0.0,          37,        18.4
09:00:00 09/02/2017,       0.702,         485,         0.0,          39,        20.7
09:00:00 10/02/2017,       0.661,         406,         0.0,          35,        23.1
09:00:00 11/02/2017,       0.635,         362,         0.0,          34,        25.1
09:00:00 12/02/2017,       0.614,         329,         0.2,          33,        25.5
09:00:00 13/02/2017,       0.614,         330,         1.8,          37,        20.8
09:00:00 14/02/2017,       0.616,         332,         0.0,          39,        19.3
09:00:00 15/02/2017,       0.603,         312,         0.0,          40,        19.1
09:00:00 16/02/2017,       0.595,         300,         0.0,          39,        19.3
09:00:00 17/02/2017,       0.584,         285,         0.0,          38,        20.2
09:00:00 18/02/2017,       0.574,         270,         0.0,          38,        20.7
09:00:00 19/02/2017,       0.568,         262,         0.0,          40,        18.9
09:00:00 20/02/2017,       0.567,         261,         2.4,          41,        17.6
09:00:00 21/02/2017,       0.600,         307,         0.0,          42,        15.7
09:00:00 22/02/2017,       0.597,         304,         0.0,          44,        15.9
09:00:00 23/02/2017,       0.578,         276,         0.0,          42,        17.5
09:00:00 24/02/2017,       0.560,         251,         0.0,          40,        19.2
09:00:00 25/02/2017,       0.548,         236,         0.0,          39,        19.9
09:00:00 26/02/2017,       0.546,         233,         0.0,          40,        19.1
09:00:00 27/02/2017,       0.548,         236,         0.0,          39,        19.8
09:00:00 28/02/2017,       0.545,         231,         0.0,          40,        20.2
09:00:00 01/03/2017,       0.539,         223,         0.0,          39,        20.7
09:00:00 02/03/2017,       0.532,         216,         0.0,          39,        20.8
09:00:00 03/03/2017,       0.527,         210,         0.0,          39,        21.1
09:00:00 04/03/2017,       0.532,         216,         0.6,          40,        20.6
09:00:00 05/03/2017,       0.553,         242,         0.2,          41,        20.3
09:00:00 06/03/2017,       0.556,         245,         0.0,          41,        20.9
09:00:00 07/03/2017,       0.545,         232,         0.0,          44,        19.6
09:00:00 08/03/2017,       0.532,         215,         0.0,          44,        19.5
09:00:00 09/03/2017,       0.523,         205,         0.0,          44,        18.9
09:00:00 10/03/2017,       0.514,         194,         0.0,          44,        18.5
09:00:00 11/03/2017,       0.506,         186,         0.0,          44,        18.3
09:00:00 12/03/2017,       0.503,         183,         0.0,          43,        18.4
09:00:00 13/03/2017,       0.498,         177,         0.0,          42,        19.2
09:00:00 14/03/2017,       0.496,         175,         0.0,          42,        19.4
09:00:00 15/03/2017,       0.505,         185,         0.0,          41,        20.0
09:00:00 16/03/2017,       0.499,         178,         0.0,          40,        20.5
09:00:00 17/03/2017,       0.494,         173,         0.0,          42,        20.0
09:00:00 18/03/2017,       0.500,         180,         0.0,          42,        19.3
09:00:00 19/03/2017,       0.498,         178,         0.0,          42,        19.3
09:00:00 20/03/2017,       0.491,         170,         0.0,          43,        19.9
09:00:00 21/03/2017,       0.517,         199,          18,          48,        20.2
09:00:00 22/03/2017,       0.656,         406,         5.4,          50,        20.4
09:00:00 23/03/2017,       0.657,         401,         0.0,          49,        18.7
09:00:00 24/03/2017,       0.615,         330,         1.2,          53,        17.4
09:00:00 25/03/2017,       0.613,         328,         0.0,          49,        17.7
09:00:00 26/03/2017,       0.587,         289,         1.6,          53,        17.1
09:00:00 27/03/2017,       0.573,         269,         0.0,          50,        18.1
09:00:00 28/03/2017,       0.582,         283,         9.8,          48,        19.0
09:00:00 29/03/2017,       0.641,         374,         0.0,          43,        18.7
09:00:00 30/03/2017,       0.573,         269,         0.0,          50,        17.4
09:00:00 31/03/2017,       0.541,         227,         0.6,          50,        15.3
09:00:00 01/04/2017,       0.532,         216,         0.0,          48,        14.6
09:00:00 02/04/2017,       0.524,         206,         0.0,          48,        14.4
09:00:00 03/04/2017,       0.517,         198,         0.0,          48,        14.1
09:00:00 04/04/2017,       0.515,         195,         0.2,          48,        14.0
09:00:00 05/04/2017,       0.513,         193,         0.0,          48,        14.1
09:00:00 06/04/2017,       0.508,         188,         0.0,          48,        13.6
09:00:00 07/04/2017,       0.505,         185,         0.0,          49,        13.2
09:00:00 08/04/2017,       0.504,         183,         0.0,          48,        13.0
09:00:00 09/04/2017,       0.503,         183,         4.2,          50,        13.2
09:00:00 10/04/2017,       0.601,         320,          23,          48,        12.3
09:00:00 11/04/2017,       0.923,        1073,         7.2,          39,        10.5
09:00:00 12/04/2017,       0.915,        1008,         0.0,          52,        11.0
09:00:00 13/04/2017,       0.757,         602,         0.0,          46,        12.3
09:00:00 14/04/2017,       0.669,         422,         0.0,          44,        12.9
09:00:00 15/04/2017,       0.625,         347,         0.0,          44,        12.7
09:00:00 16/04/2017,       0.602,         311,         0.0,          45,        13.0
09:00:00 17/04/2017,       0.587,         288,         0.0,          47,        12.2
09:00:00 18/04/2017,       0.577,         274,         0.0,          48,        11.8
09:00:00 19/04/2017,       0.568,         261,         0.0,          48,        12.3
09:00:00 20/04/2017,       0.559,         249,         0.2,          47,        13.0
09:00:00 21/04/2017,       0.552,         241,         0.0,          48,        13.0
09:00:00 22/04/2017,       0.553,         242,         1.0,          50,        12.5
09:00:00 23/04/2017,       0.593,         297,         0.2,          47,        13.1
09:00:00 24/04/2017,       0.590,         293,         0.0,          47,        13.5
09:00:00 25/04/2017,       0.572,         267,         8.6,          51,        13.6
09:00:00 26/04/2017,       0.776,         721,         5.8,          42,        13.0
09:00:00 27/04/2017,       0.962,        1156,         1.6,          31,        10.7
09:00:00 28/04/2017,       0.860,         851,         0.4,          33,         9.1
09:00:00 29/04/2017,       0.786,         665,         0.0,          39,         9.1
09:00:00 30/04/2017,       0.737,         555,         0.0,          40,         9.4
09:00:00 01/05/2017,       0.701,         482,         0.0,          38,        10.1
09:00:00 02/05/2017,       0.678,         437,         0.0,          40,        10.2
09:00:00 03/05/2017,       0.661,         406,         0.0,          40,        10.3
09:00:00 04/05/2017,       0.647,         381,         0.0,          42,         8.9
09:00:00 05/05/2017,       0.635,         362,         0.0,          44,         7.5
09:00:00 06/05/2017,       0.628,         350,         0.0,          45,         7.5
09:00:00 07/05/2017,       0.620,         339,         0.0,          45,         8.4
09:00:00 08/05/2017,       0.617,         333,         0.0,          46,         7.9
09:00:00 09/05/2017,       0.610,         322,         0.0,          47,         7.6
09:00:00 10/05/2017,       0.603,         313,         0.0,          47,         7.8
09:00:00 11/05/2017,       0.595,         301,         0.0,          48,         7.2
09:00:00 12/05/2017,       0.589,         292,         0.0,          48,         6.6
09:00:00 13/05/2017,       0.583,         284,         0.0,          49,         6.1
09:00:00 14/05/2017,       0.580,         279,         0.0,          50,         6.3
09:00:00 15/05/2017,       0.578,         276,         0.2,          50,         7.3
09:00:00 16/05/2017,       0.583,         283,         0.0,          47,         8.4
09:00:00 17/05/2017,       0.582,         282,         0.0,          48,         8.4
09:00:00 18/05/2017,       0.579,         277,         0.0,          50,         8.0
09:00:00 19/05/2017,       0.572,         268,         0.0,          51,         7.8
09:00:00 20/05/2017,       0.577,         275,         5.8,          51,         7.9
09:00:00 21/05/2017,       0.620,         339,         0.0,          46,         8.6
09:00:00 22/05/2017,       0.605,         315,         0.0,          48,         8.3
09:00:00 23/05/2017,       0.584,         285,         0.2,          52,         7.3
09:00:00 24/05/2017,       0.577,         274,         1.8,          52,         7.5
09:00:00 25/05/2017,       0.599,         307,         0.0,          51,         8.0
09:00:00 26/05/2017,       0.603,         312,         0.0,          51,         7.6
09:00:00 27/05/2017,       0.583,         283,         0.0,          53,         7.2
09:00:00 28/05/2017,       0.580,         278,         6.6,          54,         7.3
09:00:00 29/05/2017,       0.717,         540,         4.8,          47,         7.3
09:00:00 30/05/2017,       0.757,         601,         0.0,          42,         6.0
09:00:00 31/05/2017,       0.696,         471,         2.2,          47,         5.7
09:00:00 01/06/2017,       0.691,         462,         0.6,          46,         5.7
09:00:00 02/06/2017,       0.664,         412,         0.0,          48,         6.1
09:00:00 03/06/2017,       0.651,         389,         0.0,          47,         6.5
09:00:00 04/06/2017,       0.641,         371,         0.0,          47,         6.2
09:00:00 05/06/2017,       0.632,         356,         0.0,          47,         5.2
09:00:00 06/06/2017,       0.626,         347,         3.2,          47,         4.6
09:00:00 07/06/2017,       0.650,         387,         1.4,          46,         5.1
09:00:00 08/06/2017,       0.652,         390,         0.0,          46,         5.9
09:00:00 09/06/2017,       0.665,         413,         0.0,          54,         5.5
09:00:00 10/06/2017,       0.648,         383,         0.0,          54,         5.8
09:00:00 11/06/2017,       0.636,         364,         0.0,          50,         6.1
09:00:00 12/06/2017,       0.629,         353,         0.0,          50,         5.5
09:00:00 13/06/2017,       0.628,         350,         0.0,          49,         5.2
09:00:00 14/06/2017,       0.626,         348,         0.2,          49,         4.7
09:00:00 15/06/2017,       0.620,         339,         0.2,          49,         4.4
09:00:00 16/06/2017,       0.618,         335,         0.0,          49,         4.4
09:00:00 17/06/2017,       0.613,         327,         0.0,          50,         4.4
09:00:00 18/06/2017,       0.608,         320,         0.0,          50,         4.1
09:00:00 19/06/2017,       0.603,         312,         0.2,          51,         3.9
09:00:00 20/06/2017,       0.599,         306,         0.2,          51,         4.1
09:00:00 21/06/2017,       0.595,         300,         0.2,          51,         3.6
09:00:00 22/06/2017,       0.592,         297,         0.0,          51,         3.1
09:00:00 23/06/2017,       0.591,         294,         0.0,          50,         4.0
09:00:00 24/06/2017,       0.591,         294,         0.0,          51,         4.3
09:00:00 25/06/2017,       0.588,         290,         0.0,          52,         4.0
09:00:00 26/06/2017,       0.586,         287,         0.0,          53,         3.4
09:00:00 27/06/2017,       0.583,         282,         0.0,          55,         3.2
09:00:00 28/06/2017,       0.580,         278,         0.0,          54,         4.2
09:00:00 29/06/2017,       0.576,         273,         0.0,          54,         4.4
09:00:00 30/06/2017,       0.574,         270,         0.0,          55,         4.0
09:00:00 01/07/2017,       0.573,         268,         0.0,          56,         3.6
09:00:00 02/07/2017,       0.566,         259,         0.0,          57,         2.6
09:00:00 03/07/2017,       0.549,         236,         0.0,          60,         1.4
09:00:00 04/07/2017,       0.573,         274,         5.6,          62,         1.4
09:00:00 05/07/2017,       0.689,         459,         0.8,          45,         3.4
09:00:00 06/07/2017,       0.781,         656,         0.4,          38,         5.0
09:00:00 07/07/2017,       0.745,         573,         0.0,          40,         4.1
09:00:00 08/07/2017,       0.693,         466,         0.0,          44,         3.2
09:00:00 09/07/2017,       0.675,         432,         0.4,          45,         2.8
09:00:00 10/07/2017,       0.678,         437,         0.2,          44,         3.5
09:00:00 11/07/2017,       0.668,         419,         0.0,          45,         3.5
09:00:00 12/07/2017,       0.663,         410,         0.0,          45,         3.8
09:00:00 13/07/2017,       0.655,         396,         0.0,          46,         3.3
09:00:00 14/07/2017,       0.645,         379,         0.0,          48,         2.9
09:00:00 15/07/2017,       0.644,         377,         0.4,          47,         3.8
09:00:00 16/07/2017,       0.648,         384,         0.0,          45,         4.0
09:00:00 17/07/2017,       0.634,         360,         0.0,          49,         3.2
09:00:00 18/07/2017,       0.635,         362,         7.0,          48,         3.9
09:00:00 19/07/2017,       0.766,         623,         1.4,          41,         4.6
09:00:00 20/07/2017,       0.774,         637,         0.4,          44,         4.3
09:00:00 21/07/2017,       0.743,         568,         1.8,          45,         4.3
09:00:00 22/07/2017,       0.717,         514,         0.0,          48,         3.7
09:00:00 23/07/2017,       0.701,         482,         0.0,          52,         2.9
09:00:00 24/07/2017,       0.689,         459,         0.8,          50,         3.6
09:00:00 25/07/2017,       0.720,         519,         0.0,          44,         4.5
09:00:00 26/07/2017,       0.721,         523,         5.8,          43,         4.9
09:00:00 27/07/2017,       0.830,         773,         0.0,          35,         5.4
09:00:00 28/07/2017,       0.791,         677,         3.6,          38,         5.0
09:00:00 29/07/2017,       0.805,         710,         0.2,          38,         5.0
09:00:00 30/07/2017,       0.782,         656,         0.4,          41,         4.6
09:00:00 31/07/2017,       0.780,         652,         0.0,          36,         5.8
09:00:00 01/08/2017,       0.778,         646,         0.4,          36,         5.8
09:00:00 02/08/2017,       0.758,         602,         0.0,          37,         5.8
09:00:00 03/08/2017,       0.743,         567,         0.0,          39,         4.9
09:00:00 04/08/2017,       0.742,         566,         5.8,          41,         4.1
09:00:00 05/08/2017,       0.817,         741,         7.4,          37,         5.1
09:00:00 06/08/2017,       0.846,         812,         3.0,          37,         5.6
09:00:00 07/08/2017,       0.899,         967,          28,          39,         5.3
09:00:00 08/08/2017,       0.929,        1048,         0.2,          47,         5.0
09:00:00 09/08/2017,       0.860,         850,         0.0,          58,         4.5
09:00:00 10/08/2017,       0.842,         803,         0.0,          49,         5.5
09:00:00 11/08/2017,       0.851,         826,         0.0,          42,         6.2
09:00:00 12/08/2017,       0.864,         859,         0.0,          37,         6.7
09:00:00 13/08/2017,       0.894,         941,         0.0,          31,         7.1
09:00:00 14/08/2017,       0.918,        1013,         0.0,          30,         6.7
09:00:00 15/08/2017,       0.917,        1011,         0.0,          29,         6.8
09:00:00 16/08/2017,       1.247,        2929,          20,          25,         6.8
09:00:00 17/08/2017,       2.251,       10379,         9.2,          19,         6.2
09:00:00 18/08/2017,       2.058,        8224,          13,          21,         6.3
09:00:00 19/08/2017,       1.705,        5146,         0.6,          23,         5.9
09:00:00 20/08/2017,       1.444,        3408,         0.0,          25,         5.4
09:00:00 21/08/2017,       1.303,        2627,         0.0,          26,         5.2
09:00:00 22/08/2017,       1.209,        2175,         0.0,          28,         5.1
09:00:00 23/08/2017,       1.144,        1866,         0.0,          28,         5.6
09:00:00 24/08/2017,       1.099,        1668,         0.8,          29,         5.7
09:00:00 25/08/2017,       1.068,        1538,         0.0,          26,         6.5
09:00:00 26/08/2017,       1.032,        1398,         0.0,          29,         6.2
09:00:00 27/08/2017,       1.006,        1301,         3.2,          30,         5.8
09:00:00 28/08/2017,       0.991,        1249,         0.6,          31,         5.2
09:00:00 29/08/2017,       0.964,        1158,         0.0,          34,         4.4
09:00:00 30/08/2017,       0.946,        1098,         0.0,          35,         4.5
09:00:00 31/08/2017,       0.930,        1048,         0.0,          35,         4.8
09:00:00 01/09/2017,       0.915,        1003,         0.0,          35,         4.8
09:00:00 02/09/2017,       0.900,         960,         0.0,          36,         4.9
09:00:00 03/09/2017,       0.891,         934,         0.0,          35,         5.2
09:00:00 04/09/2017,       0.904,         971,         2.6,          30,         6.3
09:00:00 05/09/2017,       0.968,        1171,          11,          29,         6.3
09:00:00 06/09/2017,       0.954,        1124,         5.2,          36,         5.3
09:00:00 07/09/2017,       0.948,        1106,         0.0,          38,         5.4
09:00:00 08/09/2017,       0.967,        1167,         0.2,          37,         5.9
09:00:00 09/09/2017,       0.994,        1261,         0.0,          34,         6.4
09:00:00 10/09/2017,       0.973,        1189,         0.0,          31,         6.7
09:00:00 11/09/2017,       0.973,        1187,         0.0,          32,         6.6
09:00:00 12/09/2017,       0.982,        1218,         0.0,          30,         6.8
09:00:00 13/09/2017,       1.079,        1595,         0.6,          24,         7.7
09:00:00 14/09/2017,       1.157,        1930,         2.8,          23,         7.5
09:00:00 15/09/2017,       1.149,        1890,         0.0,          26,         6.7
09:00:00 16/09/2017,       1.168,        1978,         7.2,          23,         7.4
09:00:00 17/09/2017,       1.391,        3100,         0.0,          22,         6.6
09:00:00 18/09/2017,       1.299,        2609,         0.0,          24,         6.2
09:00:00 19/09/2017,       1.231,        2275,         2.0,          23,         7.1
09:00:00 20/09/2017,       1.251,        2374,         0.0,          21,         7.5
09:00:00 21/09/2017,       1.193,        2100,         0.0,          23,         7.2
09:00:00 22/09/2017,       1.170,        1989,         0.0,          22,         7.6
09:00:00 23/09/2017,       1.184,        2053,         0.0,          18,         8.7
09:00:00 24/09/2017,       1.260,        2428,         0.0,          15,         9.5
09:00:00 25/09/2017,       1.350,        2870,         0.0,          16,         8.8
09:00:00 26/09/2017,       1.321,        2721,         0.2,          17,         7.8
09:00:00 27/09/2017,       1.265,        2438,         0.2,          19,         7.6
09:00:00 28/09/2017,       1.237,        2307,         1.2,          18,         8.2
09:00:00 29/09/2017,       1.279,        2507,         0.2,          15,         9.3
09:00:00 30/09/2017,       1.283,        2527,         0.0,          16,         8.8
09:00:00 01/10/2017,       1.241,        2326,         0.2,          17,         8.3
09:00:00 02/10/2017,       1.199,        2127,         0.0,          18,         8.3
09:00:00 03/10/2017,       1.187,        2073,         0.0,          16,         9.4
09:00:00 04/10/2017,       1.186,        2068,         0.0,          15,         9.7
09:00:00 05/10/2017,       1.192,        2095,         0.0,          16,         9.6
09:00:00 06/10/2017,       1.221,        2233,         0.0,          17,         9.4
09:00:00 07/10/2017,       1.230,        2270,         0.0,          18,         8.3
09:00:00 08/10/2017,       1.196,        2113,         0.0,          18,         8.8
09:00:00 09/10/2017,       1.211,        2187,         6.6,          18,         9.2
09:00:00 10/10/2017,       1.508,        3797,         1.0,          14,         9.9
09:00:00 11/10/2017,       1.371,        2990,         0.0,          17,         9.2
09:00:00 12/10/2017,       1.428,        3558,          13,          16,         9.6
09:00:00 13/10/2017,       1.682,        5041,         0.0,          16,         8.9
09:00:00 14/10/2017,       1.413,        3218,         0.0,          16,         9.4
09:00:00 15/10/2017,       1.314,        2684,         0.0,          19,         9.9
09:00:00 16/10/2017,       1.262,        2422,         0.0,          18,        10.6
09:00:00 17/10/2017,       1.245,        2343,         0.0,          16,        11.5
09:00:00 18/10/2017,       1.224,        2243,         0.0,          17,        12.1
09:00:00 19/10/2017,       1.199,        2126,         0.0,          18,        12.3
09:00:00 20/10/2017,       1.496,        3901,          17,          20,        11.1
09:00:00 21/10/2017,       1.409,        3209,         0.0,          24,         9.5
09:00:00 22/10/2017,       1.253,        2381,         0.0,          25,        10.2
09:00:00 23/10/2017,       1.172,        1997,         0.0,          28,         9.7
09:00:00 24/10/2017,       1.116,        1740,         0.0,          26,        11.3
09:00:00 25/10/2017,       1.083,        1598,         0.0,          27,        11.8
09:00:00 26/10/2017,       1.102,        1680,         2.8,          28,        12.2
09:00:00 27/10/2017,       1.090,        1630,         0.0,          29,        12.2
09:00:00 28/10/2017,       1.052,        1476,         0.0,          26,        13.7
09:00:00 29/10/2017,       1.056,        1491,          13,          29,        13.6
09:00:00 30/10/2017,       1.204,        2153,         0.2,          28,        14.1
09:00:00 31/10/2017,       1.073,        1557,         6.4,          33,        12.3
09:00:00 01/11/2017,       1.021,        1357,         0.2,          38,        10.6
09:00:00 02/11/2017,       0.988,        1240,         0.0,          39,        11.4
09:00:00 03/11/2017,       0.961,        1148,         0.0,          39,        12.4
09:00:00 04/11/2017,       0.970,        1178,         0.4,          40,        12.8
09:00:00 05/11/2017,       0.933,        1060,         0.0,          42,        12.6
09:00:00 06/11/2017,       0.905,         974,         3.6,          42,        12.9
09:00:00 07/11/2017,       0.925,        1034,         6.0,          44,        10.9
09:00:00 08/11/2017,       0.896,         947,         0.2,          46,        11.5
09:00:00 09/11/2017,       0.872,         883,         0.0,          47,        13.2
09:00:00 10/11/2017,       0.847,         816,         0.0,          44,        14.4
09:00:00 11/11/2017,       0.833,         778,         0.0,          44,        14.7
09:00:00 12/11/2017,       0.821,         749,         0.0,          44,        15.2
09:00:00 13/11/2017,       0.820,         747,         0.0,          45,        15.6
09:00:00 14/11/2017,       0.864,         868,         0.4,          46,        15.3
09:00:00 15/11/2017,       0.859,         848,         0.0,          45,        15.1
09:00:00 16/11/2017,       0.827,         764,         0.0,          44,        17.0
09:00:00 17/11/2017,       0.848,         822,         1.8,          47,        15.4
09:00:00 18/11/2017,       0.912,         996,         0.6,          48,        15.5
09:00:00 19/11/2017,       0.877,         895,         0.2,          51,        15.7
09:00:00 20/11/2017,       0.856,         840,         0.0,          50,        17.0
09:00:00 21/11/2017,       0.817,         740,         0.0,          48,        18.3
09:00:00 22/11/2017,       0.793,         682,         0.0,          47,        18.8
09:00:00 23/11/2017,       0.781,         653,         0.6,          47,        18.7
09:00:00 24/11/2017,       0.771,         630,          10,          48,        17.8
09:00:00 25/11/2017,       0.772,         633,         9.2,          63,        17.9
09:00:00 26/11/2017,       0.761,         608,         0.0,          63,        19.0
09:00:00 27/11/2017,       0.760,         605,         1.6,          67,        18.7
09:00:00 28/11/2017,       0.771,         632,         0.4,          61,        18.6
09:00:00 29/11/2017,       0.784,         661,         0.0,          55,        19.3
09:00:00 30/11/2017,       0.765,         618,         0.0,          54,        20.5
09:00:00 01/12/2017,       0.725,         530,         0.0,          51,        21.4
09:00:00 02/12/2017,       0.952,        1293,          72,          48,        19.3
09:00:00 03/12/2017,       2.082,        8698,          31,          50,        14.2
09:00:00 04/12/2017,       1.727,        5354,         1.8,          49,        13.4
09:00:00 05/12/2017,       1.427,        3307,         8.0,          47,        12.2
09:00:00 06/12/2017,       1.295,        2591,         0.0,          47,        12.2
09:00:00 07/12/2017,       1.220,        2224,         8.6,          47,        12.8
09:00:00 08/12/2017,       1.202,        2140,         7.6,          44,        14.5
09:00:00 09/12/2017,       1.217,        2211,         0.2,          44,        13.1
09:00:00 10/12/2017,       1.117,        1745,         0.0,          42,        14.1
09:00:00 11/12/2017,       1.056,        1493,         0.0,          39,        16.4
09:00:00 12/12/2017,       1.010,        1317,         0.0,          36,        18.0
09:00:00 13/12/2017,       0.970,        1180,         0.0,          35,        18.6
09:00:00 14/12/2017,       0.936,        1069,         0.0,          34,        18.8
09:00:00 15/12/2017,       0.911,         991,         0.0,          35,        18.0
09:00:00 16/12/2017,       0.887,         923,         0.0,          31,        19.7
09:00:00 17/12/2017,       0.862,         854,         0.0,          31,        19.8
09:00:00 18/12/2017,       0.844,         808,         0.0,          31,        19.8
09:00:00 19/12/2017,       0.828,         767,         0.0,          30,        20.0
09:00:00 20/12/2017,       0.814,         732,         3.4,          30,        20.4
09:00:00 21/12/2017,       0.863,         859,         0.0,          29,        19.7
09:00:00 22/12/2017,       0.815,         735,         0.0,          28,        19.9
09:00:00 23/12/2017,       0.782,         655,         0.0,          28,        20.6
09:00:00 24/12/2017,       0.764,         614,         0.0,          31,        18.2
09:00:00 25/12/2017,       0.745,         573,         0.0,          33,        17.4
09:00:00 26/12/2017,       0.732,         545,         0.0,          31,        18.8
09:00:00 27/12/2017,       0.722,         524,         0.0,          29,        19.9
09:00:00 28/12/2017,       0.711,         502,         0.0,          29,        21.1
09:00:00 29/12/2017,       0.710,         499,         8.2,          30,        20.9
09:00:00 30/12/2017,       0.857,         888,          13,          31,        20.4
09:00:00 31/12/2017,       1.036,        1467,         0.0,          29,        19.4
09:00:00 01/01/2018,       0.831,         777,         0.0,          32,        20.3
09:00:00 02/01/2018,       0.772,         633,         0.0,          32,        20.7
09:00:00 03/01/2018,       0.741,         564,         0.0,          31,        21.0
09:00:00 04/01/2018,       0.722,         523,         0.0,          32,        20.4
09:00:00 05/01/2018,       0.709,         497,         0.0,          32,        21.1
09:00:00 06/01/2018,       0.694,         468,         0.0,          30,        22.2
09:00:00 07/01/2018,       0.680,         440,         0.0,          30,        23.2
09:00:00 08/01/2018,       0.665,         413,         0.0,          30,        23.9
09:00:00 09/01/2018,       0.672,         427,          13,          32,        22.6
09:00:00 10/01/2018,       0.708,         497,         0.0,          30,        21.9
09:00:00 11/01/2018,       0.662,         407,         0.0,          32,        21.5
09:00:00 12/01/2018,       0.649,         385,         0.0,          34,        22.9
09:00:00 13/01/2018,       0.653,         393,         4.4,          33,        22.9
09:00:00 14/01/2018,       0.749,         583,         4.8,          31,        21.2
09:00:00 15/01/2018,       0.738,         560,         0.0,          34,        18.4
09:00:00 16/01/2018,       0.680,         441,         0.0,          37,        18.8
09:00:00 17/01/2018,       0.653,         392,         0.0,          38,        19.2
09:00:00 18/01/2018,       0.634,         360,         0.0,          35,        20.0
09:00:00 19/01/2018,       0.618,         335,         0.0,          33,        21.8
09:00:00 20/01/2018,       0.601,         309,         0.0,          31,        23.4
09:00:00 21/01/2018,       0.587,         289,         0.0,          30,        24.4
09:00:00 22/01/2018,       0.577,         274,         0.0,          30,        24.7
09:00:00 23/01/2018,       0.567,         260,         0.2,          30,        24.6
09:00:00 24/01/2018,       0.562,         254,         0.0,          28,        25.1
09:00:00 25/01/2018,       0.553,         241,         0.0,          28,        25.5
09:00:00 26/01/2018,       0.612,         333,          34,          58,        24.1
09:00:00 27/01/2018,       0.677,         439,         1.0,          46,        23.8
09:00:00 28/01/2018,       0.620,         339,         0.0,          57,        23.9
09:00:00 29/01/2018,       0.625,         346,         0.0,          58,        24.6
09:00:00 30/01/2018,       0.590,         293,         0.0,          57,        26.6
09:00:00 31/01/2018,       0.697,         505,          20,          56,        21.9
09:00:00 01/02/2018,       0.737,         560,         0.0,          60,        18.6
09:00:00 02/02/2018,       0.651,         390,         0.0,          70,        18.8
09:00:00 03/02/2018,       0.607,         319,         0.2,          62,        19.8
09:00:00 04/02/2018,       0.592,         296,         0.2,          56,        20.6
09:00:00 05/02/2018,       0.576,         272,         0.0,          53,        21.4
09:00:00 06/02/2018,       0.562,         253,         0.0,          52,        21.6
09:00:00 07/02/2018,       0.556,         246,         0.0,          51,        21.0
09:00:00 08/02/2018,       0.552,         240,         0.0,          48,        22.4
09:00:00 09/02/2018,       0.536,         220,         0.0,          45,        23.9
09:00:00 10/02/2018,       0.529,         212,         0.0,          45,        23.4
09:00:00 11/02/2018,       0.528,         210,         0.0,          43,        22.6
09:00:00 12/02/2018,       0.530,         212,         0.0,          41,        22.2
09:00:00 13/02/2018,       0.521,         202,         0.0,          40,        22.2
09:00:00 14/02/2018,       0.511,         191,         0.0,          41,        22.3
09:00:00 15/02/2018,       0.499,         178,         0.0,          40,        21.9
09:00:00 16/02/2018,       0.492,         170,         0.0,          42,        20.8
09:00:00 17/02/2018,       0.486,         165,         0.0,          40,        21.1
09:00:00 18/02/2018,       0.484,         163,         0.0,          40,        21.1
09:00:00 19/02/2018,       0.481,         160,         0.2,          39,        21.5
09:00:00 20/02/2018,       0.482,         161,         0.0,          39,        20.6
09:00:00 21/02/2018,       0.508,         187,         0.0,          36,        20.9
09:00:00 22/02/2018,       0.500,         179,         0.0,          36,        21.2
09:00:00 23/02/2018,       0.487,         166,         0.0,          37,        22.0
09:00:00 24/02/2018,       0.486,         165,         0.0,          43,        21.1
09:00:00 25/02/2018,       0.494,         173,         7.2,          41,        21.7
09:00:00 26/02/2018,       0.583,         283,          10,          39,        19.3
09:00:00 27/02/2018,       0.709,         502,         0.2,          37,        18.2
09:00:00 28/02/2018,       0.594,         300,         0.0,          46,        19.3
09:00:00 01/03/2018,       0.542,         228,         0.0,          49,        20.7
09:00:00 02/03/2018,       0.510,         190,         0.0,          46,        20.7
09:00:00 03/03/2018,       0.500,         179,         0.0,          44,        20.4
09:00:00 04/03/2018,       0.495,         174,         0.0,          41,        21.1
09:00:00 05/03/2018,       0.484,         163,         0.0,          40,        21.1
09:00:00 06/03/2018,       0.476,         155,         0.0,          42,        18.9
09:00:00 07/03/2018,       0.480,         159,         0.0,          42,        19.1
09:00:00 08/03/2018,       0.472,         151,         0.0,          42,        19.3
09:00:00 09/03/2018,       0.467,         146,         0.0,          41,        19.8
09:00:00 10/03/2018,       0.464,         143,         0.0,          41,        20.1
09:00:00 11/03/2018,       0.458,         138,         0.0,          41,        19.9
09:00:00 12/03/2018,       0.452,         132,         0.0,          40,        20.4
09:00:00 13/03/2018,       0.449,         130,         0.0,          40,        20.4
09:00:00 14/03/2018,       0.443,         125,         0.0,          40,        19.8
09:00:00 15/03/2018,       0.444,         126,         0.0,          40,        19.4
09:00:00 16/03/2018,       0.447,         128,         0.0,          41,        18.4
09:00:00 17/03/2018,       0.447,         128,         0.0,          42,        18.9
09:00:00 18/03/2018,       0.442,         123,         0.0,          41,        19.9
09:00:00 19/03/2018,       0.437,         119,         0.2,          42,        18.7
09:00:00 20/03/2018,       0.438,         120,         0.0,          50,        17.5
09:00:00 21/03/2018,       0.434,         117,         0.2,          42,        16.0
09:00:00 22/03/2018,       0.448,         129,         0.0,          44,        14.8
09:00:00 23/03/2018,       0.457,         137,         0.0,          42,        15.2
09:00:00 24/03/2018,       0.450,         131,         0.0,          42,        15.9
09:00:00 25/03/2018,       0.466,         146,          11,          45,        15.8
09:00:00 26/03/2018,       0.757,         643,         5.6,          42,        15.1
09:00:00 27/03/2018,       0.786,         669,         0.0,          49,        12.8
09:00:00 28/03/2018,       0.645,         380,         0.0,          51,        13.0
09:00:00 29/03/2018,       0.572,         268,         0.0,          53,        14.1
09:00:00 30/03/2018,       0.529,         212,         0.0,          53,        15.1
09:00:00 31/03/2018,       0.506,         186,         0.0,          54,        15.6
09:00:00 01/04/2018,       0.492,         171,         0.0,          51,        16.1
09:00:00 02/04/2018,       0.484,         163,         0.0,          53,        15.2
09:00:00 03/04/2018,       0.478,         157,         0.0,          44,        15.7
09:00:00 04/04/2018,       0.471,         150,         0.0,          41,        15.9
09:00:00 05/04/2018,       0.468,         147,         0.0,          40,        15.9
09:00:00 06/04/2018,       0.466,         146,         0.0,          39,        16.3
09:00:00 07/04/2018,       0.462,         141,         0.0,          39,        16.3
09:00:00 08/04/2018,       0.456,         136,         0.0,          39,        15.4
09:00:00 09/04/2018,       0.454,         134,         0.0,          40,        14.9
09:00:00 10/04/2018,       0.450,         131,         0.0,          40,        15.1
09:00:00 11/04/2018,       0.449,         130,         0.0,          40,        15.4
09:00:00 12/04/2018,       0.449,         130,         0.0,          39,        15.9
09:00:00 13/04/2018,       0.445,         126,         0.0,          36,        17.0
09:00:00 14/04/2018,       0.440,         122,         4.4,          36,        17.0
09:00:00 15/04/2018,       0.511,         206,          10,          38,        15.3
09:00:00 16/04/2018,       0.687,         457,         0.0,          32,        13.5
09:00:00 17/04/2018,       0.765,         618,         0.0,          32,        13.6
09:00:00 18/04/2018,       0.679,         441,         0.0,          29,        12.5
09:00:00 19/04/2018,       0.608,         320,         0.2,          30,        11.6
09:00:00 20/04/2018,       0.574,         271,         0.0,          32,        11.7
09:00:00 21/04/2018,       0.554,         243,         0.0,          32,        12.0
09:00:00 22/04/2018,       0.539,         223,         0.0,          32,        12.5
09:00:00 23/04/2018,       0.529,         212,         0.0,          32,        13.3
09:00:00 24/04/2018,       0.538,         222,         0.0,          31,        13.4
09:00:00 25/04/2018,       0.518,         199,         0.0,          33,        13.2
09:00:00 26/04/2018,       0.510,         189,         0.0,          34,        13.1
09:00:00 27/04/2018,       0.507,         187,         0.0,          34,        13.1
09:00:00 28/04/2018,       0.497,         176,         0.0,          34,        12.4
09:00:00 29/04/2018,       0.493,         172,         0.0,          35,        11.5
09:00:00 30/04/2018,       0.489,         168,         0.0,          35,        10.9
09:00:00 01/05/2018,       0.487,         166,         0.0,          35,        10.1
09:00:00 02/05/2018,       0.483,         162,         0.0,          36,         9.6
09:00:00 03/05/2018,       0.479,         158,         0.0,          37,         9.0
09:00:00 04/05/2018,       0.483,         162,          10,          35,        10.3
09:00:00 05/05/2018,       0.716,         575,         2.0,          31,        10.5
09:00:00 06/05/2018,       0.751,         591,         0.2,          31,         8.9
09:00:00 07/05/2018,       0.667,         418,         0.0,          29,         8.5
09:00:00 08/05/2018,       0.622,         342,         0.0,          30,         8.4
09:00:00 09/05/2018,       0.593,         298,         0.0,          30,         8.4
09:00:00 10/05/2018,       0.575,         271,         0.4,          28,         8.4
09:00:00 11/05/2018,       0.588,         291,         7.2,          29,         8.2
09:00:00 12/05/2018,       0.826,         961,          42,          34,         6.7
09:00:00 13/05/2018,       1.131,        1821,         1.4,         103,         7.0
09:00:00 14/05/2018,       0.962,        1156,         0.4,         183,         8.1
09:00:00 15/05/2018,       0.864,         864,         0.0,         225,         8.3
09:00:00 16/05/2018,       0.783,         659,         0.0,         172,         7.3
09:00:00 17/05/2018,       0.738,         558,         0.0,          40,         6.6
09:00:00 18/05/2018,       0.708,         496,         0.0,          38,         6.0
09:00:00 19/05/2018,       0.685,         451,         0.0,          40,         6.6
09:00:00 20/05/2018,       0.670,         422,         0.0,          39,         6.6
09:00:00 21/05/2018,       0.656,         397,         0.0,          39,         6.0
09:00:00 22/05/2018,       0.665,         414,         0.0,          37,         6.5
09:00:00 23/05/2018,       0.666,         416,         0.0,          35,         7.3
09:00:00 24/05/2018,       0.650,         388,         0.2,          33,         8.2
09:00:00 25/05/2018,       0.636,         364,         0.0,          33,         8.6
09:00:00 26/05/2018,       0.626,         347,         0.0,          36,         7.8
09:00:00 27/05/2018,       0.616,         331,         0.0,          37,         6.1
09:00:00 28/05/2018,       0.609,         321,         0.0,          38,         5.4
09:00:00 29/05/2018,       0.604,         313,         0.2,          38,         5.9
09:00:00 30/05/2018,       0.633,         363,         4.0,          38,         6.1
09:00:00 31/05/2018,       0.661,         407,         0.8,          37,         6.0
09:00:00 01/06/2018,       0.632,         357,         0.4,          39,         6.0
09:00:00 02/06/2018,       0.618,         335,         0.0,          40,         5.6
09:00:00 03/06/2018,       0.611,         325,         0.2,          40,         5.9
09:00:00 04/06/2018,       0.618,         335,         1.8,          38,         6.9
09:00:00 05/06/2018,       0.630,         355,         0.2,          36,         7.4
09:00:00 06/06/2018,       0.623,         344,         0.0,          39,         6.7
09:00:00 07/06/2018,       0.608,         320,         0.4,          41,         5.8
09:00:00 08/06/2018,       0.601,         310,         0.0,          41,         6.1
09:00:00 09/06/2018,       0.653,         407,         0.0,          38,         7.0
09:00:00 10/06/2018,       0.805,         711,         0.0,          25,         7.7
09:00:00 11/06/2018,       0.733,         547,         0.0,          26,         7.2
09:00:00 12/06/2018,       0.700,         480,         3.6,          29,         5.5
09:00:00 13/06/2018,       0.784,         669,         0.8,          28,         5.4
09:00:00 14/06/2018,       0.991,        1254,         2.6,          23,         5.9
09:00:00 15/06/2018,       0.970,        1177,         5.4,          23,         6.0
09:00:00 16/06/2018,       1.118,        1754,         4.2,          22,         5.8
09:00:00 17/06/2018,       1.033,        1409,         0.0,          23,         4.6
09:00:00 18/06/2018,       0.968,        1171,          26,          28,         4.4
09:00:00 19/06/2018,       1.002,        1288,         1.0,          71,         5.2
09:00:00 20/06/2018,       0.987,        1237,         0.0,          65,         5.5
09:00:00 21/06/2018,       0.911,         992,         0.0,          44,         4.3
09:00:00 22/06/2018,       0.857,         841,         0.2,          39,         3.3
09:00:00 23/06/2018,       0.820,         747,         0.0,          39,         2.3
09:00:00 24/06/2018,       0.796,         690,         0.0,          40,         2.3
09:00:00 25/06/2018,       0.776,         643,         0.0,          39,         2.6
09:00:00 26/06/2018,       0.760,         606,         0.0,          39,         2.6
09:00:00 27/06/2018,       0.745,         571,         0.2,          38,         2.1
09:00:00 28/06/2018,       0.735,         550,         1.2,          41,         1.9
09:00:00 29/06/2018,       0.733,         546,         0.4,          40,         2.6
09:00:00 30/06/2018,       0.735,         552,         3.2,          37,         3.7
09:00:00 01/07/2018,       0.746,         574,         0.0,          35,         4.3
09:00:00 02/07/2018,       0.729,         538,         0.2,          40,         3.0
09:00:00 03/07/2018,       0.712,         504,         0.0,          41,         2.1
09:00:00 04/07/2018,       0.702,         484,         0.0,          41,         2.1
09:00:00 05/07/2018,       0.699,         477,         0.0,          41,         2.6
09:00:00 06/07/2018,       0.707,         493,         7.2,          36,         4.5
09:00:00 07/07/2018,       1.089,        1728,         5.2,          24,         5.7
09:00:00 08/07/2018,       1.071,        1554,         0.0,          27,         4.8
09:00:00 09/07/2018,       0.988,        1238,         0.0,          31,         4.3
09:00:00 10/07/2018,       0.944,        1094,         0.0,          30,         4.6
09:00:00 11/07/2018,       0.904,         971,         0.0,          30,         4.3
09:00:00 12/07/2018,       0.871,         880,         0.0,          32,         2.6
09:00:00 13/07/2018,       0.846,         812,         0.2,          35,         2.3
09:00:00 14/07/2018,       0.827,         765,         0.0,          34,         3.1
09:00:00 15/07/2018,       0.808,         718,         0.2,          36,         2.8
09:00:00 16/07/2018,       0.791,         677,         0.0,          38,         2.1
09:00:00 17/07/2018,       0.778,         647,         0.0,          39,         2.0
09:00:00 18/07/2018,       0.783,         659,         6.8,          37,         3.2
09:00:00 19/07/2018,       0.803,         706,         0.0,          34,         4.0
09:00:00 20/07/2018,       0.783,         659,          10,          35,         4.7
09:00:00 21/07/2018,       0.907,         981,         0.0,          32,         5.1
09:00:00 22/07/2018,       0.854,         834,         0.0,          41,         3.5
09:00:00 23/07/2018,       0.818,         743,         0.2,          43,         2.8
09:00:00 24/07/2018,       0.799,         696,         3.8,          42,         2.8
09:00:00 25/07/2018,       0.822,         752,         1.0,          35,         4.5
09:00:00 26/07/2018,       0.914,        1003,         0.0,          31,         4.8
09:00:00 27/07/2018,       0.865,         862,         0.4,          34,         4.2
09:00:00 28/07/2018,       0.850,         822,         0.0,          34,         4.4
09:00:00 29/07/2018,       0.855,         837,         1.6,          29,         5.4
09:00:00 30/07/2018,       1.018,        1368,         3.4,          21,         6.5
09:00:00 31/07/2018,       1.001,        1284,         0.2,          26,         5.2
09:00:00 01/08/2018,       0.967,        1169,         1.8,          27,         5.4
09:00:00 02/08/2018,       1.016,        1340,         0.2,          26,         5.5
09:00:00 03/08/2018,       0.968,        1171,         0.0,          28,         4.4
09:00:00 04/08/2018,       1.089,        1723,          21,          27,         5.1
09:00:00 05/08/2018,       1.289,        2560,         0.0,          23,         6.1
09:00:00 06/08/2018,       1.195,        2107,         0.0,          21,         6.8
09:00:00 07/08/2018,       1.147,        1880,         3.4,          22,         6.4
09:00:00 08/08/2018,       1.091,        1635,         0.2,          25,         5.4
09:00:00 09/08/2018,       1.065,        1525,         0.4,          25,         5.4
09:00:00 10/08/2018,       1.023,        1366,         0.0,          26,         5.1
09:00:00 11/08/2018,       0.999,        1277,         0.0,          24,         5.7
09:00:00 12/08/2018,       1.022,        1362,         9.8,          24,         5.5
09:00:00 13/08/2018,       0.994,        1261,         0.0,          27,         5.0
09:00:00 14/08/2018,       0.977,        1200,         0.0,          26,         5.4
09:00:00 15/08/2018,       0.974,        1190,         1.2,          24,         5.8
09:00:00 16/08/2018,       1.075,        1589,          18,          22,         6.0
09:00:00 17/08/2018,       1.136,        1833,         0.0,          24,         5.7
09:00:00 18/08/2018,       1.068,        1537,         2.4,          24,         5.7
09:00:00 19/08/2018,       1.058,        1500,         6.2,          23,         5.7
09:00:00 20/08/2018,       1.020,        1352,         1.0,          25,         4.7
09:00:00 21/08/2018,       0.982,        1220,         0.0,          28,         5.0
09:00:00 22/08/2018,       0.964,        1156,         0.0,          27,         5.5
09:00:00 23/08/2018,       0.944,        1094,         0.0,          25,         5.7
09:00:00 24/08/2018,       0.922,        1026,         0.0,          26,         5.0
09:00:00 25/08/2018,       0.901,         962,         0.0,          25,         5.1
09:00:00 26/08/2018,       0.888,         925,         0.0,          24,         5.1
09:00:00 27/08/2018,       0.884,         913,         0.0,          21,         5.8
09:00:00 28/08/2018,       0.876,         892,         0.0,          20,         5.8
09:00:00 29/08/2018,       0.861,         852,         0.0,          21,         4.4
09:00:00 30/08/2018,       0.851,         824,         0.0,          22,         4.2
09:00:00 31/08/2018,       0.843,         805,         0.6,          23,         4.0
09:00:00 01/09/2018,       0.913,        1005,          12,          20,         5.0
09:00:00 02/09/2018,       0.927,        1040,         0.8,          19,         6.5
09:00:00 03/09/2018,       0.918,        1012,         0.0,          20,         6.4
09:00:00 04/09/2018,       0.898,         953,         0.0,          21,         6.3
09:00:00 05/09/2018,       0.890,         932,         0.0,          21,         6.5
09:00:00 06/09/2018,       0.890,         930,         0.6,          19,         6.9
09:00:00 07/09/2018,       1.010,        1389,          13,          15,         7.5
09:00:00 08/09/2018,       1.358,        2918,         0.2,           9,         7.6
09:00:00 09/09/2018,       1.239,        2315,         0.0,          11,         7.1
09:00:00 10/09/2018,       1.174,        2010,         0.0,          11,         7.2
09:00:00 11/09/2018,       1.159,        1935,         0.0,          10,         7.7
09:00:00 12/09/2018,       1.190,        2081,         0.0,           8,         8.3
09:00:00 13/09/2018,       1.286,        2543,         0.0,           5,         8.6
09:00:00 14/09/2018,       1.244,        2336,         0.0,           8,         7.2
09:00:00 15/09/2018,       1.212,        2189,         0.0,           8,         7.6
09:00:00 16/09/2018,       1.196,        2114,         4.6,          10,         6.9
09:00:00 17/09/2018,       1.144,        1865,         0.2,          12,         5.8
09:00:00 18/09/2018,       1.103,        1685,         0.0,          12,         6.1
09:00:00 19/09/2018,       1.076,        1569,         0.0,          12,         7.3
09:00:00 20/09/2018,       1.061,        1510,         0.0,          12,         7.8
09:00:00 21/09/2018,       1.035,        1409,         0.0,          15,         6.8
09:00:00 22/09/2018,       1.029,        1388,         0.0,          15,         7.4
09:00:00 23/09/2018,       1.034,        1407,         0.0,          14,         7.9
09:00:00 24/09/2018,       1.042,        1435,         0.0,          14,         7.9
09:00:00 25/09/2018,       1.047,        1454,         0.0,          14,         8.2
09:00:00 26/09/2018,       1.044,        1443,         3.8,          16,         7.7
09:00:00 27/09/2018,       1.044,        1444,         0.0,          16,         8.1
09:00:00 28/09/2018,       1.052,        1474,         0.0,          15,         8.5
09:00:00 29/09/2018,       1.072,        1555,         0.6,          14,         9.1
09:00:00 30/09/2018,       1.063,        1519,         0.0,          16,         8.3
09:00:00 01/10/2018,       1.045,        1447,         0.0,          17,         7.8
09:00:00 02/10/2018,       1.048,        1461,         0.0,          16,         8.6
09:00:00 03/10/2018,       1.058,        1499,         0.0,          17,         8.6
09:00:00 04/10/2018,       1.107,        1707,         1.8,          16,         9.0
09:00:00 05/10/2018,       1.187,        2071,         0.0,          16,         8.8
09:00:00 06/10/2018,       1.177,        2021,         0.0,          17,         8.4
09:00:00 07/10/2018,       1.147,        1882,         0.0,          16,         8.7
09:00:00 08/10/2018,       1.130,        1800,         0.0,          15,         9.4
09:00:00 09/10/2018,       1.115,        1733,         0.0,          15,         9.7
09:00:00 10/10/2018,       1.124,        1774,         8.4,          18,         9.0
09:00:00 11/10/2018,       1.218,        2218,         0.0,          21,         8.2
09:00:00 12/10/2018,       1.140,        1848,         0.0,          22,         8.9
09:00:00 13/10/2018,       1.105,        1691,         0.0,          21,         9.8
09:00:00 14/10/2018,       1.085,        1608,         0.0,          19,        10.2
09:00:00 15/10/2018,       1.081,        1591,         0.0,          19,        10.6
09:00:00 16/10/2018,       1.106,        1698,         0.0,          17,        11.4
09:00:00 17/10/2018,       1.186,        2065,         2.0,          18,        11.1
09:00:00 18/10/2018,       1.269,        2463,         1.8,          19,        10.3
09:00:00 19/10/2018,       1.193,        2098,         0.0,          21,         9.5
09:00:00 20/10/2018,       1.139,        1841,         0.0,          18,        11.4
09:00:00 21/10/2018,       1.154,        1917,          12,          21,        10.8
09:00:00 22/10/2018,       1.098,        1666,         0.2,          23,        11.2
09:00:00 23/10/2018,       1.027,        1381,         0.0,          26,        11.8
09:00:00 24/10/2018,       0.984,        1226,         0.0,          26,        12.6
09:00:00 25/10/2018,       0.956,        1133,         0.0,          24,        12.3
09:00:00 26/10/2018,       0.928,        1044,         0.0,          24,        12.3
09:00:00 27/10/2018,       0.902,         968,         0.0,          23,        12.8
09:00:00 28/10/2018,       0.878,         898,         0.0,          22,        13.2
09:00:00 29/10/2018,       0.855,         837,         0.0,          22,        13.2
09:00:00 30/10/2018,       0.833,         781,         0.0,          23,        13.3
09:00:00 31/10/2018,       0.813,         734,         0.0,          24,        13.1
09:00:00 01/11/2018,       0.798,         699,         0.0,          24,        13.5
09:00:00 02/11/2018,       0.788,         677,         0.0,          22,        14.9
09:00:00 03/11/2018,       0.803,         711,         0.0,          21,        15.9
09:00:00 04/11/2018,       0.797,         697,         0.0,          21,        15.9
09:00:00 05/11/2018,       0.762,         620,         0.0,          24,        14.8
09:00:00 06/11/2018,       0.752,         599,         4.2,          25,        15.2
09:00:00 07/11/2018,       0.903,        1007,         1.8,          24,        15.0
09:00:00 08/11/2018,       0.871,         885,         5.0,          26,        12.4
09:00:00 09/11/2018,       0.792,         686,         0.0,          27,        12.0
09:00:00 10/11/2018,       0.758,         611,         0.0,          29,        12.0
09:00:00 11/11/2018,       0.739,         572,         0.0,          30,        12.4
09:00:00 12/11/2018,       0.719,         533,         0.0,          27,        14.3
09:00:00 13/11/2018,       0.704,         504,         0.0,          26,        15.9
09:00:00 14/11/2018,       0.698,         493,         4.6,          28,        15.2
09:00:00 15/11/2018,       0.738,         571,         8.4,          29,        15.4
09:00:00 16/11/2018,       0.751,         599,         0.0,          30,        14.3
09:00:00 17/11/2018,       0.706,         509,         0.8,          31,        15.1
09:00:00 18/11/2018,       0.683,         466,         0.0,          27,        17.0
09:00:00 19/11/2018,       0.667,         437,         0.0,          27,        17.6
09:00:00 20/11/2018,       0.654,         415,         0.0,          28,        17.4
09:00:00 21/11/2018,       0.651,         410,          16,          29,        17.7
09:00:00 22/11/2018,       0.783,         676,         5.0,          28,        17.9
09:00:00 23/11/2018,       0.838,         796,         2.4,          30,        14.9
09:00:00 24/11/2018,       0.846,         814,         4.6,          32,        12.2
09:00:00 25/11/2018,       0.875,         890,         0.8,          33,        11.7
09:00:00 26/11/2018,       0.848,         818,         0.4,          34,        12.2
09:00:00 27/11/2018,       0.815,         739,         0.0,          33,        13.7
09:00:00 28/11/2018,       0.793,         686,         4.2,          31,        15.1
09:00:00 29/11/2018,       0.798,         698,         0.4,          33,        13.6
09:00:00 30/11/2018,       0.777,         652,         0.0,          35,        14.3
09:00:00 01/12/2018,       0.748,         591,         0.0,          34,        16.9
09:00:00 02/12/2018,       0.720,         535,         2.8,          32,        18.9
09:00:00 03/12/2018,       0.724,         543,         0.0,          33,        17.8
09:00:00 04/12/2018,       0.707,         511,         0.0,          34,        16.8
09:00:00 05/12/2018,       0.687,         473,         0.0,          34,        17.9
09:00:00 06/12/2018,       0.670,         442,         0.0,          35,        19.2
09:00:00 07/12/2018,       0.657,         419,         0.0,          34,        20.2
09:00:00 08/12/2018,       0.643,         396,         0.0,          30,        21.6
09:00:00 09/12/2018,       0.630,         375,         0.2,          28,        21.9
09:00:00 10/12/2018,       0.644,         397,         6.2,          32,        21.1
09:00:00 11/12/2018,       0.684,         468,         0.0,          35,        21.2
09:00:00 12/12/2018,       0.638,         387,         0.0,          34,        21.6
09:00:00 13/12/2018,       0.626,         368,          16,          39,        21.3
09:00:00 14/12/2018,       1.026,        1571,          15,          36,        17.5
09:00:00 15/12/2018,       1.124,        1778,          14,          37,        16.2
09:00:00 16/12/2018,       1.002,        1294,         0.6,          40,        17.1
09:00:00 17/12/2018,       0.912,         996,         0.2,          42,        17.1
09:00:00 18/12/2018,       0.863,         858,         0.0,          41,        17.5
09:00:00 19/12/2018,       0.815,         737,         0.0,          37,        19.8
09:00:00 20/12/2018,       0.784,         668,         0.8,          36,        19.2
09:00:00 21/12/2018,       0.765,         627,         0.0,          34,        18.9
09:00:00 22/12/2018,       0.795,         704,          13,          35,        17.6
09:00:00 23/12/2018,       0.842,         808,         0.0,          36,        15.9
09:00:00 24/12/2018,       0.775,         648,         0.0,          38,        17.8
09:00:00 25/12/2018,       0.731,         557,         0.0,          39,        19.7
09:00:00 26/12/2018,       0.702,         501,         0.0,          37,        20.9
09:00:00 27/12/2018,       0.680,         460,         0.0,          35,        22.1
09:00:00 28/12/2018,       0.662,         427,         0.0,          34,        22.8
09:00:00 29/12/2018,       0.651,         410,         0.0,          36,        22.3
09:00:00 30/12/2018,       0.639,         390,         0.0,          37,        21.8
09:00:00 31/12/2018,       0.634,         382,         0.0,          38,        21.8
09:00:00 01/01/2019,       0.629,         373,         0.0,          37,        21.4
09:00:00 02/01/2019,       0.621,         359,         0.0,          36,        22.4
09:00:00 03/01/2019,       0.601,         329,         0.0,          36,        23.6
09:00:00 04/01/2019,       0.586,         305,         0.0,          36,        25.0
09:00:00 05/01/2019,       0.571,         282,         0.8,          36,        25.5
09:00:00 06/01/2019,       0.583,         300,         4.4,          39,        21.4
09:00:00 07/01/2019,       0.620,         358,         0.0,          38,        20.7
09:00:00 08/01/2019,       0.577,         291,         0.0,          39,        22.3
09:00:00 09/01/2019,       0.599,         327,          13,          39,        22.2
09:00:00 10/01/2019,       0.635,         384,         0.0,          45,        20.0
09:00:00 11/01/2019,       0.576,         290,         0.0,          46,        20.9
09:00:00 12/01/2019,       0.556,         261,         0.0,          41,        22.2
09:00:00 13/01/2019,       0.542,         241,         0.0,          39,        23.2
09:00:00 14/01/2019,       0.525,         219,         0.0,          40,        23.7
09:00:00 15/01/2019,       0.517,         210,         0.0,          38,        25.7
09:00:00 16/01/2019,       0.505,         196,         0.0,          36,        26.2
09:00:00 17/01/2019,       0.496,         185,         0.0,          36,        25.6
09:00:00 18/01/2019,       0.486,         174,         0.0,          37,        24.6
09:00:00 19/01/2019,       0.490,         179,         0.0,          36,        24.4
09:00:00 20/01/2019,       0.491,         180,         0.0,          35,        24.6
09:00:00 21/01/2019,       0.476,         164,         0.0,          35,        24.7
09:00:00 22/01/2019,       0.468,         155,         0.0,          34,        25.4
09:00:00 23/01/2019,       0.461,         148,         0.0,          32,        26.5
09:00:00 24/01/2019,       0.453,         141,         0.0,          33,        26.3
09:00:00 25/01/2019,       0.452,         139,         0.0,          33,        26.5
09:00:00 26/01/2019,       0.445,         133,         0.0,          32,        27.4
09:00:00 27/01/2019,       0.438,         126,         2.4,          33,        26.7
09:00:00 28/01/2019,       0.446,         134,         0.2,          34,        23.8
09:00:00 29/01/2019,       0.473,         160,         0.0,          35,        22.4
09:00:00 30/01/2019,       0.461,         148,         0.0,          35,        22.0
09:00:00 31/01/2019,       0.478,         168,         1.4,          36,        21.4
09:00:00 01/02/2019,       0.569,         280,         0.2,          33,        21.5
09:00:00 02/02/2019,       0.500,         190,         0.0,          36,        22.0
09:00:00 03/02/2019,       0.470,         158,         0.0,          35,        23.5
09:00:00 04/02/2019,       0.460,         147,         1.8,          33,        25.1
09:00:00 05/02/2019,       0.525,         237,          28,          39,        24.1
09:00:00 06/02/2019,       0.764,         625,         6.2,          37,        20.7
09:00:00 07/02/2019,       0.632,         380,         0.6,          45,        21.3
09:00:00 08/02/2019,       0.572,         284,         1.0,          41,        22.6
09:00:00 09/02/2019,       0.712,         527,         1.8,          35,        21.6
09:00:00 10/02/2019,       0.679,         459,         3.6,          34,        18.6
09:00:00 11/02/2019,       0.629,         374,         0.0,          35,        18.3
09:00:00 12/02/2019,       0.563,         271,         0.0,          36,        19.7
09:00:00 13/02/2019,       0.524,         218,         0.0,          36,        19.0
09:00:00 14/02/2019,       0.519,         212,         0.0,          36,        17.9
09:00:00 15/02/2019,       0.504,         194,         0.0,          34,        18.3
09:00:00 16/02/2019,       0.490,         179,         0.0,          33,        19.8
09:00:00 17/02/2019,       0.479,         167,         0.0,          31,        20.8
09:00:00 18/02/2019,       0.470,         157,         0.0,          30,        21.3
09:00:00 19/02/2019,       0.463,         150,         0.0,          31,        20.0
09:00:00 20/02/2019,       0.460,         147,         0.0,          31,        20.3
09:00:00 21/02/2019,       0.454,         141,         0.0,          30,        20.8
09:00:00 22/02/2019,       0.448,         136,         0.0,          31,        20.8
09:00:00 23/02/2019,       0.444,         132,         0.0,          31,        20.6
09:00:00 24/02/2019,       0.438,         126,         0.0,          31,        20.1
09:00:00 25/02/2019,       0.432,         121,         0.0,          30,        20.2
09:00:00 26/02/2019,       0.426,         116,         0.0,          30,        20.4
09:00:00 27/02/2019,       0.423,         114,         0.0,          30,        20.4
09:00:00 28/02/2019,       0.425,         115,         0.0,          29,        20.8
09:00:00 01/03/2019,       0.428,         118,         4.8,          28,        21.3
09:00:00 02/03/2019,       0.448,         136,         0.0,          28,        21.7
09:00:00 03/03/2019,       0.429,         119,         0.0,          28,        21.9
09:00:00 04/03/2019,       0.418,         109,         0.0,          31,        22.5
09:00:00 05/03/2019,       0.412,         105,         0.0,          29,        22.9
09:00:00 06/03/2019,       0.414,         106,         7.2,          31,        21.5
09:00:00 07/03/2019,       0.493,         183,         0.0,          30,        19.2
09:00:00 08/03/2019,       0.446,         134,         0.0,          29,        17.8
09:00:00 09/03/2019,       0.432,         121,         0.0,          34,        16.8
09:00:00 10/03/2019,       0.425,         115,         0.0,          33,        18.1
09:00:00 11/03/2019,       0.420,         111,         0.2,          34,        17.8
09:00:00 12/03/2019,       0.429,         118,         0.0,          32,        18.5
09:00:00 13/03/2019,       0.423,         113,         0.0,          32,        18.3
09:00:00 14/03/2019,       0.414,         106,         0.0,          33,        18.1
09:00:00 15/03/2019,       0.411,         104,         0.0,          33,        18.6
09:00:00 16/03/2019,       0.408,         101,         0.0,          34,        18.0
09:00:00 17/03/2019,       0.403,          98,         0.0,          32,        18.9
09:00:00 18/03/2019,       0.405,          99,         0.0,          33,        19.1
09:00:00 19/03/2019,       0.407,         101,         0.2,          32,        18.7
09:00:00 20/03/2019,       0.458,         146,         0.2,          31,        19.3
09:00:00 21/03/2019,       0.446,         133,         0.0,          31,        20.4
09:00:00 22/03/2019,       0.438,         126,         2.8,          34,        20.1
09:00:00 23/03/2019,       0.507,         200,         3.0,          35,        19.2
09:00:00 24/03/2019,       0.512,         205,         0.0,          38,        17.3
09:00:00 25/03/2019,       0.474,         162,          15,          39,        17.4
09:00:00 26/03/2019,       1.001,        1324,         0.0,          39,        15.7
09:00:00 27/03/2019,       0.728,         556,         0.0,          49,        13.4
09:00:00 28/03/2019,       0.612,         346,         0.0,          47,        13.4
09:00:00 29/03/2019,       0.558,         264,         0.0,          47,        13.9
09:00:00 30/03/2019,       0.668,         479,          38,          79,        14.2
09:00:00 31/03/2019,       0.847,         818,         2.8,          69,        11.7
09:00:00 01/04/2019,       0.770,         639,         0.0,          69,        10.9
09:00:00 02/04/2019,       0.700,         497,         0.0,          64,        11.7
09:00:00 03/04/2019,       0.655,         417,         0.0,          66,        12.4
09:00:00 04/04/2019,       0.625,         367,         0.0,          66,        12.8
09:00:00 05/04/2019,       0.607,         338,         0.2,          67,        12.8
09:00:00 06/04/2019,       0.598,         324,         0.0,          59,        14.1
09:00:00 07/04/2019,       0.582,         298,         0.0,          58,        15.2
09:00:00 08/04/2019,       0.562,         268,         0.0,          61,        15.1
09:00:00 09/04/2019,       0.546,         246,         0.0,          55,        14.2
09:00:00 10/04/2019,       0.536,         234,         0.2,          55,        12.7
09:00:00 11/04/2019,       0.533,         229,         0.0,          47,        11.8
09:00:00 12/04/2019,       0.524,         218,         0.0,          41,        11.8
09:00:00 13/04/2019,       0.519,         212,         0.0,          38,        11.6
09:00:00 14/04/2019,       0.514,         207,         0.0,          37,        10.9
09:00:00 15/04/2019,       0.511,         203,         0.0,          34,        10.7
09:00:00 16/04/2019,       0.504,         195,         0.0,          33,        11.3
09:00:00 17/04/2019,       0.504,         194,         0.0,          33,        11.9
09:00:00 18/04/2019,       0.499,         189,         0.0,          31,        12.7
09:00:00 19/04/2019,       0.493,         182,         0.0,          32,        13.1
09:00:00 20/04/2019,       0.488,         177,         0.0,          32,        13.7
09:00:00 21/04/2019,       0.484,         172,         0.0,          33,        13.7
09:00:00 22/04/2019,       0.486,         174,         4.4,          33,        13.6
09:00:00 23/04/2019,       0.537,         236,         0.6,          33,        14.0
09:00:00 24/04/2019,       0.536,         234,         0.0,          30,        14.6
09:00:00 25/04/2019,       0.511,         202,         0.0,          33,        15.0
09:00:00 26/04/2019,       0.501,         190,         0.0,          34,        14.5
09:00:00 27/04/2019,       0.490,         179,         0.0,          36,        12.4
09:00:00 28/04/2019,       0.486,         174,         0.0,          41,        10.5
09:00:00 29/04/2019,       0.482,         170,         0.0,          43,         9.4
09:00:00 30/04/2019,       0.478,         166,         0.0,          41,         9.2
09:00:00 01/05/2019,       0.479,         167,         0.0,          42,         9.6
09:00:00 02/05/2019,       0.491,         181,          13,          43,        11.0
09:00:00 03/05/2019,       1.167,        2894,          49,          36,        12.6
09:00:00 04/05/2019,       1.511,        4052,         0.2,          33,        11.0
09:00:00 05/05/2019,       1.063,        1530,         1.6,          39,         9.8
09:00:00 06/05/2019,       0.936,        1071,         0.0,          36,         9.6
09:00:00 07/05/2019,       0.865,         864,         0.0,          33,         9.0
09:00:00 08/05/2019,       0.818,         745,         1.8,          34,         8.2
09:00:00 09/05/2019,       0.853,         833,         0.0,          32,         8.6
09:00:00 10/05/2019,       0.826,         766,         1.0,          31,         8.0
09:00:00 11/05/2019,       0.826,         766,         7.0,          30,         7.7
09:00:00 12/05/2019,       0.819,         747,         0.2,          30,         7.8
09:00:00 13/05/2019,       0.786,         671,         0.0,          30,         7.2
09:00:00 14/05/2019,       0.762,         620,         0.0,          33,         6.6
09:00:00 15/05/2019,       0.739,         573,         0.0,          32,         5.8
09:00:00 16/05/2019,       0.722,         538,         0.0,          34,         5.8
09:00:00 17/05/2019,       0.705,         506,         0.0,          33,         6.1
09:00:00 18/05/2019,       0.691,         480,         0.0,          32,         5.3
09:00:00 19/05/2019,       0.679,         457,         0.2,          33,         5.1
09:00:00 20/05/2019,       0.668,         439,         0.0,          32,         5.5
09:00:00 21/05/2019,       0.664,         431,         0.6,          31,         6.2
09:00:00 22/05/2019,       0.671,         445,         0.0,          29,         7.4
09:00:00 23/05/2019,       0.651,         409,         0.0,          31,         7.3
09:00:00 24/05/2019,       0.638,         388,         0.2,          33,         6.4
09:00:00 25/05/2019,       0.633,         380,         7.6,          35,         6.2
09:00:00 26/05/2019,       0.729,         556,         3.2,          29,         7.5
09:00:00 27/05/2019,       0.723,         541,         9.6,          30,         7.8
09:00:00 28/05/2019,       0.801,         710,         0.0,          34,         6.5
09:00:00 29/05/2019,       0.773,         654,         4.2,          41,         5.6
09:00:00 30/05/2019,       1.011,        1327,         2.4,          31,         5.6
09:00:00 31/05/2019,       0.893,         944,         0.0,          36,         4.5
09:00:00 01/06/2019,       0.842,         804,         0.0,          36,         5.3
09:00:00 02/06/2019,       0.824,         759,         0.0,          32,         6.5
09:00:00 03/06/2019,       0.811,         729,         4.4,          33,         6.4
09:00:00 04/06/2019,       0.898,         969,          19,          50,         5.7
09:00:00 05/06/2019,       0.940,        1086,         0.8,         108,         5.4
09:00:00 06/06/2019,       0.874,         888,         0.0,          79,         5.2
09:00:00 07/06/2019,       0.837,         790,         0.2,          58,         4.4
09:00:00 08/06/2019,       0.813,         734,         0.2,          51,         4.0
09:00:00 09/06/2019,       0.802,         707,         0.0,          48,         4.0
09:00:00 10/06/2019,       0.822,         755,         5.4,          42,         5.4
09:00:00 11/06/2019,       1.370,        3210,         5.8,          25,         6.7
09:00:00 12/06/2019,       1.288,        2561,         0.0,          26,         6.0
09:00:00 13/06/2019,       1.476,        3987,         4.0,          22,         7.0
09:00:00 14/06/2019,       1.659,        4827,         0.0,          18,         7.4
09:00:00 15/06/2019,       1.441,        3385,         0.2,          20,         7.7
09:00:00 16/06/2019,       1.322,        2729,         0.0,          23,         7.2
09:00:00 17/06/2019,       1.214,        2195,         0.0,          23,         6.0
09:00:00 18/06/2019,       1.138,        1839,         0.0,          25,         5.3
09:00:00 19/06/2019,       1.087,        1615,         0.0,          27,         5.2
09:00:00 20/06/2019,       1.039,        1427,         0.2,          29,         5.0
09:00:00 21/06/2019,       0.996,        1266,         0.0,          31,         4.4
09:00:00 22/06/2019,       0.960,        1148,         0.0,          33,         4.3
09:00:00 23/06/2019,       0.932,        1057,         0.0,          34,         4.5
09:00:00 24/06/2019,       0.907,         981,         0.2,          34,         4.8
09:00:00 25/06/2019,       0.884,         915,         0.0,          35,         4.0
09:00:00 26/06/2019,       0.860,         850,         0.0,          36,         3.0
09:00:00 27/06/2019,       0.841,         800,         0.0,          38,         2.6
09:00:00 28/06/2019,       0.823,         758,         0.2,          41,         2.5
09:00:00 29/06/2019,       0.813,         732,         0.2,          41,         3.5
09:00:00 30/06/2019,       1.004,        1447,          22,          35,         5.7
09:00:00 01/07/2019,       1.130,        1818,         0.0,          40,         5.7
09:00:00 02/07/2019,       1.005,        1301,         0.0,          46,         4.8
09:00:00 03/07/2019,       0.958,        1141,         0.0,          49,         4.6
09:00:00 04/07/2019,       0.934,        1062,         0.0,          48,         4.9
09:00:00 05/07/2019,       0.911,         994,         0.0,          47,         5.4
09:00:00 06/07/2019,       0.891,         936,         0.0,          49,         4.8
09:00:00 07/07/2019,       0.874,         888,         0.2,          50,         4.3
09:00:00 08/07/2019,       0.863,         857,         0.4,          51,         4.6
09:00:00 09/07/2019,       0.945,        1101,         0.2,          45,         6.2
09:00:00 10/07/2019,       0.911,         993,         0.0,          49,         5.0
09:00:00 11/07/2019,       0.909,         988,          13,          48,         5.8
09:00:00 12/07/2019,       1.043,        1443,         0.8,          45,         6.0
09:00:00 13/07/2019,       1.335,        2973,         8.0,          42,         6.4
09:00:00 14/07/2019,       1.464,        3532,         0.0,          42,         5.4
09:00:00 15/07/2019,       1.288,        2555,         0.6,          43,         5.3
09:00:00 16/07/2019,       1.207,        2164,         0.0,          45,         5.7
09:00:00 17/07/2019,       1.137,        1836,         0.2,          45,         5.4
09:00:00 18/07/2019,       1.097,        1656,         0.0,          44,         5.5
09:00:00 19/07/2019,       1.070,        1545,         0.2,          43,         5.4
09:00:00 20/07/2019,       1.030,        1389,         0.0,          42,         5.5
09:00:00 21/07/2019,       0.999,        1276,         0.0,          42,         4.8
09:00:00 22/07/2019,       0.977,        1201,         0.0,          41,         5.5
09:00:00 23/07/2019,       0.957,        1135,         0.0,          42,         5.3
09:00:00 24/07/2019,       0.983,        1237,          11,          40,         5.7
09:00:00 25/07/2019,       1.059,        1505,         0.0,          40,         5.6
09:00:00 26/07/2019,       0.998,        1273,         0.0,          42,         5.1
09:00:00 27/07/2019,       0.971,        1183,         0.8,          41,         5.3
09:00:00 28/07/2019,       0.956,        1132,         0.0,          36,         6.7
09:00:00 29/07/2019,       0.939,        1078,         0.0,          37,         6.5
09:00:00 30/07/2019,       0.962,        1151,         0.6,          35,         6.8
09:00:00 31/07/2019,       0.947,        1103,         0.2,          34,         6.8
09:00:00 01/08/2019,       0.922,        1027,         0.0,          34,         5.8
09:00:00 02/08/2019,       0.907,         982,         0.0,          33,         5.0
09:00:00 03/08/2019,       0.891,         934,         0.0,          32,         5.7
09:00:00 04/08/2019,       0.875,         891,         0.0,          32,         5.2
09:00:00 05/08/2019,       0.863,         858,         0.0,          30,         5.8
09:00:00 06/08/2019,       0.849,         822,         0.0,          30,         5.5
09:00:00 07/08/2019,       0.837,         791,         0.0,          31,         4.7
09:00:00 08/08/2019,       0.841,         802,          12,          30,         5.4
09:00:00 09/08/2019,       0.982,        1226,          17,          30,         6.0
09:00:00 10/08/2019,       1.025,        1375,         0.0,          43,         5.2
09:00:00 11/08/2019,       0.939,        1081,         0.0,          49,         4.2
09:00:00 12/08/2019,       0.899,         960,         0.2,          43,         4.5
09:00:00 13/08/2019,       0.877,         896,         0.2,          40,         5.0
09:00:00 14/08/2019,       0.869,         873,         0.0,          42,         4.9
09:00:00 15/08/2019,       0.864,         861,         0.0,          36,         6.0
09:00:00 16/08/2019,       0.856,         840,         0.0,          35,         6.1
09:00:00 17/08/2019,       0.862,         854,         1.0,          33,         6.4
09:00:00 18/08/2019,       0.869,         874,         0.2,          33,         6.2
09:00:00 19/08/2019,       0.909,         996,         9.2,          30,         6.6
09:00:00 20/08/2019,       0.986,        1234,         0.0,          32,         5.8
09:00:00 21/08/2019,       0.949,        1110,         0.0,          34,         5.6
09:00:00 22/08/2019,       1.009,        1316,         0.0,          27,         6.8
09:00:00 23/08/2019,       1.074,        1564,         0.0,          25,         6.4
09:00:00 24/08/2019,       1.037,        1416,         0.0,          27,         5.3
09:00:00 25/08/2019,       1.003,        1293,         0.2,          27,         5.5
09:00:00 26/08/2019,       0.979,        1209,         0.0,          25,         6.5
09:00:00 27/08/2019,       0.953,        1125,         0.0,          26,         6.4
09:00:00 28/08/2019,       0.935,        1066,         0.0,          28,         5.8
09:00:00 29/08/2019,       0.922,        1026,         2.0,          29,         5.6
09:00:00 30/08/2019,       0.910,         992,         0.0,          28,         6.2
09:00:00 31/08/2019,       0.893,         941,         0.2,          26,         6.6
09:00:00 01/09/2019,       0.881,         908,         0.0,          29,         6.0
09:00:00 02/09/2019,       0.881,         908,         4.2,          30,         5.6
09:00:00 03/09/2019,       0.905,         976,         0.0,          23,         7.5
09:00:00 04/09/2019,       0.912,         997,         0.0,          21,         8.2
09:00:00 05/09/2019,       0.928,        1044,         0.0,          22,         7.8
09:00:00 06/09/2019,       0.942,        1087,         0.6,          21,         8.0
09:00:00 07/09/2019,       1.008,        1314,         5.2,          21,         7.1
09:00:00 08/09/2019,       1.007,        1305,         0.0,          23,         6.5
09:00:00 09/09/2019,       0.980,        1211,         0.0,          26,         6.4
09:00:00 10/09/2019,       0.958,        1140,         0.0,          25,         6.1
09:00:00 11/09/2019,       0.933,        1061,         0.2,          24,         6.6
09:00:00 12/09/2019,       0.926,        1039,         0.2,          25,         6.9
09:00:00 13/09/2019,       0.928,        1046,         0.0,          23,         7.7
09:00:00 14/09/2019,       0.923,        1031,         0.2,          23,         7.5
09:00:00 15/09/2019,       0.917,        1011,         0.0,          22,         7.6
09:00:00 16/09/2019,       0.929,        1050,         5.6,          22,         8.1
09:00:00 17/09/2019,       1.297,        2656,         5.8,          22,         7.1
09:00:00 18/09/2019,       1.214,        2195,         0.0,          29,         5.7
09:00:00 19/09/2019,       1.128,        1794,         0.2,          25,         6.9
09:00:00 20/09/2019,       1.128,        1798,         0.0,          20,         8.2
09:00:00 21/09/2019,       1.252,        2386,         0.0,          13,         9.5
09:00:00 22/09/2019,       1.625,        4670,          16,          13,         7.7
09:00:00 23/09/2019,       1.440,        3384,         1.0,          16,         7.0
09:00:00 24/09/2019,       1.286,        2543,         0.2,          20,         6.7
09:00:00 25/09/2019,       1.197,        2116,         0.0,          21,         7.1
09:00:00 26/09/2019,       1.142,        1856,         0.0,          22,         7.1
09:00:00 27/09/2019,       1.108,        1704,         0.0,          21,         8.2
09:00:00 28/09/2019,       1.091,        1632,         0.0,          22,         7.7
09:00:00 29/09/2019,       1.077,        1574,         0.0,          22,         8.2
09:00:00 30/09/2019,       1.056,        1491,         0.0,          23,         8.1
09:00:00 01/10/2019,       1.038,        1421,         0.0,          23,         8.3
09:00:00 02/10/2019,       1.026,        1374,         0.0,          22,         8.4
09:00:00 03/10/2019,       1.026,        1375,         0.0,          21,         9.2
09:00:00 04/10/2019,       1.044,        1445,         0.0,          18,        10.3
09:00:00 05/10/2019,       1.075,        1569,         2.8,          18,        10.3
09:00:00 06/10/2019,       1.117,        1746,         0.0,          15,        11.5
09:00:00 07/10/2019,       1.121,        1761,         0.0,          14,        12.2
09:00:00 08/10/2019,       1.088,        1622,         0.0,          15,        11.1
09:00:00 09/10/2019,       1.044,        1445,         2.2,          17,         8.8
09:00:00 10/10/2019,       0.987,        1237,         0.0,          20,         9.2
09:00:00 11/10/2019,       0.957,        1136,         0.0,          21,         9.4
09:00:00 12/10/2019,       0.955,        1131,         0.0,          21,        10.0
09:00:00 13/10/2019,       0.944,        1093,         0.0,          23,         8.9
09:00:00 14/10/2019,       0.914,        1002,         0.0,          24,         8.9
09:00:00 15/10/2019,       0.889,         929,         0.0,          25,         9.4
09:00:00 16/10/2019,       0.875,         890,         0.0,          20,        11.7
09:00:00 17/10/2019,       0.877,         897,         1.0,          21,        11.6
09:00:00 18/10/2019,       0.926,        1039,         1.8,          22,        10.8
09:00:00 19/10/2019,       0.895,         949,         0.0,          24,        10.1
09:00:00 20/10/2019,       0.867,         869,         0.0,          23,         9.7
09:00:00 21/10/2019,       0.840,         799,         0.0,          23,        10.0
09:00:00 22/10/2019,       0.822,         754,         0.0,          20,        12.0
09:00:00 23/10/2019,       0.812,         731,         0.0,          18,        13.5
09:00:00 24/10/2019,       0.803,         709,         0.0,          19,        14.1
09:00:00 25/10/2019,       0.791,         683,         0.0,          18,        14.5
09:00:00 26/10/2019,       0.795,         693,         2.6,          19,        14.3
09:00:00 27/10/2019,       0.817,         743,         2.2,          22,        12.1
09:00:00 28/10/2019,       0.804,         713,         0.0,          23,        10.6
09:00:00 29/10/2019,       0.776,         651,         0.0,          23,        11.7
09:00:00 30/10/2019,       0.747,         588,         0.0,          24,        13.2
09:00:00 31/10/2019,       0.731,         557,         0.0,          23,        14.2
09:00:00 01/11/2019,       0.719,         532,         0.0,          21,        15.6
09:00:00 02/11/2019,       0.711,         517,         0.0,          21,        17.1
09:00:00 03/11/2019,       0.719,         534,          10,          21,        17.5
09:00:00 04/11/2019,       1.031,        1433,          10,          30,        14.7
09:00:00 05/11/2019,       0.932,        1062,         2.0,          38,        14.4
09:00:00 06/11/2019,       0.860,         851,         0.0,          31,        14.1
09:00:00 07/11/2019,       0.820,         751,         1.4,          28,        14.0
09:00:00 08/11/2019,       0.868,         912,         1.6,          27,        13.1
09:00:00 09/11/2019,       1.161,        1950,         2.8,          22,         9.8
09:00:00 10/11/2019,       1.046,        1452,         0.4,          27,         8.6
09:00:00 11/11/2019,       0.999,        1278,         0.0,          25,        10.1
09:00:00 12/11/2019,       0.951,        1118,         0.0,          22,        12.3
09:00:00 13/11/2019,       0.906,         978,         0.0,          22,        13.5
09:00:00 14/11/2019,       0.875,         892,         0.0,          23,        13.3
09:00:00 15/11/2019,       0.851,         826,         0.0,          22,        13.8
09:00:00 16/11/2019,       0.826,         765,         0.0,          22,        14.2
09:00:00 17/11/2019,       0.803,         710,         0.0,          23,        14.5
09:00:00 18/11/2019,       0.783,         664,         0.0,          23,        15.1
09:00:00 19/11/2019,       0.763,         622,         0.0,          23,        15.5
09:00:00 20/11/2019,       0.743,         580,         0.0,          22,        16.6
09:00:00 21/11/2019,       0.728,         550,         0.0,          22,        17.7
09:00:00 22/11/2019,       0.712,         519,         0.4,          22,        19.2
09:00:00 23/11/2019,       0.699,         494,         0.0,          22,        19.3
09:00:00 24/11/2019,       0.684,         466,         0.0,          21,        18.9
09:00:00 25/11/2019,       0.672,         445,         0.0,          22,        18.8
09:00:00 26/11/2019,       0.660,         425,         2.0,          24,        17.8
09:00:00 27/11/2019,       0.691,         482,          13,          26,        15.1
09:00:00 28/11/2019,       0.702,         502,         0.0,          30,        14.9
09:00:00 29/11/2019,       0.666,         436,         0.0,          29,        16.8
09:00:00 30/11/2019,       0.645,         400,         2.8,          33,        18.2
09:00:00 01/12/2019,       0.646,         400,         0.0,          33,        16.7
09:00:00 02/12/2019,       0.652,         411,         2.6,          34,        13.2
09:00:00 03/12/2019,       0.755,         605,         0.4,          32,        12.6
09:00:00 04/12/2019,       0.710,         516,         0.0,          33,        13.0
09:00:00 05/12/2019,       0.701,         499,         0.0,          31,        14.5
09:00:00 06/12/2019,       0.678,         457,         0.0,          29,        16.5
09:00:00 07/12/2019,       0.649,         406,         0.0,          28,        17.2
09:00:00 08/12/2019,       0.627,         369,         0.0,          28,        17.2
09:00:00 09/12/2019,       0.615,         349,         0.0,          27,        18.4
09:00:00 10/12/2019,       0.601,         328,         0.0,          27,        20.1
09:00:00 11/12/2019,       0.588,         308,         0.2,          26,        20.1
09:00:00 12/12/2019,       0.581,         298,         0.0,          28,        18.5
09:00:00 13/12/2019,       0.575,         288,         0.0,          27,        19.0
09:00:00 14/12/2019,       0.567,         277,         0.0,          28,        18.4
09:00:00 15/12/2019,       0.564,         272,         0.0,          29,        17.9
09:00:00 16/12/2019,       0.559,         265,         0.0,          30,        17.8
09:00:00 17/12/2019,       0.549,         251,         0.0,          29,        19.3
09:00:00 18/12/2019,       0.542,         242,         0.0,          27,        20.3
09:00:00 19/12/2019,       0.534,         231,         0.0,          26,        21.7
09:00:00 20/12/2019,       0.522,         216,         0.0,          26,        22.6
09:00:00 21/12/2019,       0.512,         204,         0.0,          26,        23.7
09:00:00 22/12/2019,       0.502,         192,         0.0,          29,        21.8
09:00:00 23/12/2019,       0.493,         182,         0.0,          30,        20.5
09:00:00 24/12/2019,       0.489,         178,         0.0,          30,        20.7
09:00:00 25/12/2019,       0.485,         173,         0.0,          30,        20.7
09:00:00 26/12/2019,       0.485,         173,         0.0,          29,        21.9
09:00:00 27/12/2019,       0.480,         168,         0.0,          29,        22.2
09:00:00 28/12/2019,       0.473,         161,         0.0,          28,        22.4
09:00:00 29/12/2019,       0.467,         155,         0.0,"",""
09:00:00 30/12/2019,       0.468,         155,         0.0,"",""
09:00:00 31/12/2019,       0.458,         145,         0.0,"",""
09:00:00 01/01/2020,       0.445,         132,         0.2,"",""
09:00:00 02/01/2020,       0.446,         134,         0.0,"",""
09:00:00 03/01/2020,       0.445,         133,         0.0,"",""
09:00:00 04/01/2020,       0.439,         127,         0.0,"",""
09:00:00 05/01/2020,       0.429,         118,         0.0,"",""
09:00:00 06/01/2020,       0.425,         115,         3.8,"",""
09:00:00 07/01/2020,       0.468,         155,         0.8,"",""
09:00:00 08/01/2020,       0.492,         181,         0.0,"",""
09:00:00 09/01/2020,       0.468,         155,         0.0,"",""
09:00:00 10/01/2020,       0.456,         143,         0.0,          44,        22.4
09:00:00 11/01/2020,       0.447,         135,         4.2,          41,        22.5
09:00:00 12/01/2020,       0.455,         142,         0.0,          39,        22.3
09:00:00 13/01/2020,       0.454,         141,         0.0,          40,        21.5
09:00:00 14/01/2020,       0.444,         132,         0.0,          42,        20.3
09:00:00 15/01/2020,       0.437,         126,         0.0,          42,        20.2
09:00:00 16/01/2020,       0.457,         146,         0.0,          40,        20.4
09:00:00 17/01/2020,       0.441,         130,         0.0,          44,        20.1
09:00:00 18/01/2020,       0.429,         118,         0.0,         126,        20.5
09:00:00 19/01/2020,       0.428,         118,         0.0,         142,        22.1
09:00:00 20/01/2020,       0.488,         188,          24,          92,        22.0
09:00:00 21/01/2020,       0.778,         656,          17,         160,        18.7
09:00:00 22/01/2020,       0.708,         516,         0.0,         209,        17.7
09:00:00 23/01/2020,       0.595,         320,         1.2,         228,        19.3
09:00:00 24/01/2020,       0.627,         382,         6.2,         200,        18.9
09:00:00 25/01/2020,       0.634,         383,         0.0,         165,        19.1
09:00:00 26/01/2020,       0.539,         238,         0.0,         153,        20.4
09:00:00 27/01/2020,       0.494,         183,         0.0,         142,        22.3
09:00:00 28/01/2020,       0.470,         157,         0.0,         139,        23.5
09:00:00 29/01/2020,       0.455,         142,         0.0,         130,        23.4
09:00:00 30/01/2020,       0.443,         131,         0.0,         126,        24.0
09:00:00 31/01/2020,       0.435,         123,         0.0,         119,        24.5
09:00:00 01/02/2020,       0.427,         117,         0.0,         122,        26.0
09:00:00 02/02/2020,"","","","",""
