"Time","401211A","401211A","401211A","401211A" "and",100.00,400.00,3000.00,3500.00 "Date","Water Level (m)","Discharge (ML/Day)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean","Mean" 09:00:00 19/09/1968,"","","","" 09:00:00 20/09/1968, 1.533, 2978,"","" 09:00:00 21/09/1968, 1.727, 3986,"","" 09:00:00 22/09/1968, 1.829, 4517,"","" 09:00:00 23/09/1968, 1.704, 3826,"","" 09:00:00 24/09/1968, 1.643, 3509,"","" 09:00:00 25/09/1968, 1.681, 3706,"","" 09:00:00 26/09/1968, 1.678, 3689,"","" 09:00:00 27/09/1968, 1.608, 3334,"","" 09:00:00 28/09/1968, 1.559, 3096,"","" 09:00:00 29/09/1968, 1.524, 2935,"","" 09:00:00 30/09/1968, 1.528, 2955,"","" 09:00:00 01/10/1968, 1.772, 4220,"","" 09:00:00 02/10/1968, 2.182, 6598,"","" 09:00:00 03/10/1968, 2.140, 6343,"","" 09:00:00 04/10/1968, 2.144, 6370,"","" 09:00:00 05/10/1968, 2.334, 7541,"","" 09:00:00 06/10/1968, 2.392, 7916,"","" 09:00:00 07/10/1968, 3.053, 13463,"","" 09:00:00 08/10/1968, 4.999, 32918,"","" 09:00:00 09/10/1968, 3.989, 21025,"","" 09:00:00 10/10/1968, 3.412, 15651,"","" 09:00:00 11/10/1968, 3.007, 12283,"","" 09:00:00 12/10/1968, 2.707, 10029,"","" 09:00:00 13/10/1968, 2.503, 8644,"","" 09:00:00 14/10/1968, 2.359, 7705,"","" 09:00:00 15/10/1968, 2.268, 7125,"","" 09:00:00 16/10/1968, 2.211, 6772,"","" 09:00:00 17/10/1968, 2.187, 6625,"","" 09:00:00 18/10/1968, 2.181, 6592,"","" 09:00:00 19/10/1968, 2.185, 6613,"","" 09:00:00 20/10/1968, 2.193, 6664,"","" 09:00:00 21/10/1968, 2.205, 6742,"","" 09:00:00 22/10/1968, 2.121, 6221,"","" 09:00:00 23/10/1968, 2.139, 6335,"","" 09:00:00 24/10/1968, 1.976, 5350,"","" 09:00:00 25/10/1968, 1.853, 4653,"","" 09:00:00 26/10/1968, 1.901, 4921,"","" 09:00:00 27/10/1968, 2.029, 5664,"","" 09:00:00 28/10/1968, 2.265, 7103,"","" 09:00:00 29/10/1968, 2.195, 6678,"","" 09:00:00 30/10/1968, 2.069, 5906,"","" 09:00:00 31/10/1968, 1.960, 5256,"","" 09:00:00 01/11/1968, 1.912, 4982,"","" 09:00:00 02/11/1968, 1.894, 4881,"","" 09:00:00 03/11/1968, 2.023, 5630,"","" 09:00:00 04/11/1968, 1.970, 5324,"","" 09:00:00 05/11/1968, 1.851, 4641,"","" 09:00:00 06/11/1968, 1.763, 4150,"","" 09:00:00 07/11/1968, 2.129, 6321,"","" 09:00:00 08/11/1968, 2.167, 6517,"","" 09:00:00 09/11/1968, 1.875, 4778,"","" 09:00:00 10/11/1968, 1.763, 4151,"","" 09:00:00 11/11/1968, 1.702, 3814,"","" 09:00:00 12/11/1968, 1.901, 4952,"","" 09:00:00 13/11/1968, 1.941, 5150,"","" 09:00:00 14/11/1968, 1.843, 4602,"","" 09:00:00 15/11/1968, 1.892, 4872,"","" 09:00:00 16/11/1968, 1.788, 4287,"","" 09:00:00 17/11/1968, 1.708, 3845,"","" 09:00:00 18/11/1968, 1.692, 3762,"","" 09:00:00 19/11/1968, 1.706, 3836,"","" 09:00:00 20/11/1968, 1.669, 3646,"","" 09:00:00 21/11/1968, 1.594, 3268,"","" 09:00:00 22/11/1968, 1.542, 3017,"","" 09:00:00 23/11/1968, 1.587, 3231,"","" 09:00:00 24/11/1968, 1.487, 2791,"","" 09:00:00 25/11/1968, 1.446, 2593,"","" 09:00:00 26/11/1968, 1.447, 2599,"","" 09:00:00 27/11/1968, 1.504, 2846,"","" 09:00:00 28/11/1968, 1.452, 2615,"","" 09:00:00 29/11/1968, 1.414, 2454,"","" 09:00:00 30/11/1968, 1.372, 2286,"","" 09:00:00 01/12/1968, 1.333, 2133,"","" 09:00:00 02/12/1968, 1.302, 2018,"","" 09:00:00 03/12/1968, 1.281, 1939,"","" 09:00:00 04/12/1968, 1.269, 1896,"","" 09:00:00 05/12/1968, 1.276, 1924,"","" 09:00:00 06/12/1968, 1.244, 1810,"","" 09:00:00 07/12/1968, 1.204, 1685,"","" 09:00:00 08/12/1968, 1.173, 1607,"","" 09:00:00 09/12/1968, 1.140, 1525,"","" 09:00:00 10/12/1968, 1.107, 1444,"","" 09:00:00 11/12/1968, 1.080, 1380,"","" 09:00:00 12/12/1968, 1.052, 1315,"","" 09:00:00 13/12/1968, 1.018, 1238,"","" 09:00:00 14/12/1968, 0.993, 1183,"","" 09:00:00 15/12/1968, 0.974, 1142,"","" 09:00:00 16/12/1968, 0.960, 1111,"","" 09:00:00 17/12/1968, 1.032, 1269,"","" 09:00:00 18/12/1968, 1.166, 1599,"","" 09:00:00 19/12/1968, 1.022, 1247,"","" 09:00:00 20/12/1968, 0.955, 1100,"","" 09:00:00 21/12/1968, 0.910, 1011,"","" 09:00:00 22/12/1968, 0.885, 971,"","" 09:00:00 23/12/1968, 0.865, 942,"","" 09:00:00 24/12/1968, 0.855, 927,"","" 09:00:00 25/12/1968, 0.900, 997,"","" 09:00:00 26/12/1968, 1.096, 1417,"","" 09:00:00 27/12/1968, 1.293, 2031,"","" 09:00:00 28/12/1968, 1.492, 2793,"","" 09:00:00 29/12/1968, 1.404, 2419,"","" 09:00:00 30/12/1968, 1.290, 1977,"","" 09:00:00 31/12/1968, 1.169, 1597,"","" 09:00:00 01/01/1969, 1.122, 1481,"","" 09:00:00 02/01/1969, 1.139, 1523,"","" 09:00:00 03/01/1969, 1.072, 1362,"","" 09:00:00 04/01/1969, 1.007, 1212,"","" 09:00:00 05/01/1969, 0.963, 1119,"","" 09:00:00 06/01/1969, 0.926, 1041,"","" 09:00:00 07/01/1969, 0.889, 977,"","" 09:00:00 08/01/1969, 0.862, 938,"","" 09:00:00 09/01/1969, 0.830, 891,"","" 09:00:00 10/01/1969, 0.795, 840,"","" 09:00:00 11/01/1969, 0.768, 800,"","" 09:00:00 12/01/1969, 0.749, 774,"","" 09:00:00 13/01/1969, 0.725, 741,"","" 09:00:00 14/01/1969, 0.699, 704,"","" 09:00:00 15/01/1969, 0.700, 705,"","" 09:00:00 16/01/1969, 0.736, 756,"","" 09:00:00 17/01/1969, 0.713, 723,"","" 09:00:00 18/01/1969, 0.676, 673,"","" 09:00:00 19/01/1969, 0.634, 617,"","" 09:00:00 20/01/1969, 0.600, 573,"","" 09:00:00 21/01/1969, 0.580, 550,"","" 09:00:00 22/01/1969, 0.563, 530,"","" 09:00:00 23/01/1969, 0.553, 519,"","" 09:00:00 24/01/1969, 0.558, 525,"","" 09:00:00 25/01/1969, 0.558, 524,"","" 09:00:00 26/01/1969, 0.581, 551,"","" 09:00:00 27/01/1969, 0.744, 781,"","" 09:00:00 28/01/1969, 0.807, 859,"","" 09:00:00 29/01/1969, 0.632, 614,"","" 09:00:00 30/01/1969, 0.568, 536,"","" 09:00:00 31/01/1969, 0.528, 491,"","" 09:00:00 01/02/1969, 0.502, 462,"","" 09:00:00 02/02/1969, 0.480, 439,"","" 09:00:00 03/02/1969, 0.459, 417,"","" 09:00:00 04/02/1969, 0.565, 543,"","" 09:00:00 05/02/1969, 0.555, 521,"","" 09:00:00 06/02/1969, 0.540, 505,"","" 09:00:00 07/02/1969, 0.465, 424,"","" 09:00:00 08/02/1969, 0.430, 387,"","" 09:00:00 09/02/1969, 0.404, 361,"","" 09:00:00 10/02/1969, 0.394, 350,"","" 09:00:00 11/02/1969, 0.470, 430,"","" 09:00:00 12/02/1969, 0.751, 777,"","" 09:00:00 13/02/1969, 0.800, 846,"","" 09:00:00 14/02/1969, 0.660, 652,"","" 09:00:00 15/02/1969, 0.592, 563,"","" 09:00:00 16/02/1969, 0.558, 524,"","" 09:00:00 17/02/1969, 0.519, 481,"","" 09:00:00 18/02/1969, 0.482, 441,"","" 09:00:00 19/02/1969, 0.453, 411,"","" 09:00:00 20/02/1969, 0.429, 386,"","" 09:00:00 21/02/1969, 0.408, 365,"","" 09:00:00 22/02/1969, 0.389, 346,"","" 09:00:00 23/02/1969, 0.370, 328,"","" 09:00:00 24/02/1969, 0.407, 364,"","" 09:00:00 25/02/1969, 0.478, 437,"","" 09:00:00 26/02/1969, 0.625, 606,"","" 09:00:00 27/02/1969, 0.527, 491,"","" 09:00:00 28/02/1969, 0.453, 411,"","" 09:00:00 01/03/1969, 0.418, 374,"","" 09:00:00 02/03/1969, 0.398, 354,"","" 09:00:00 03/03/1969, 0.375, 333,"","" 09:00:00 04/03/1969, 0.355, 315,"","" 09:00:00 05/03/1969, 0.339, 300,"","" 09:00:00 06/03/1969, 0.319, 282,"","" 09:00:00 07/03/1969, 0.300, 265,"","" 09:00:00 08/03/1969, 0.292, 259,"","" 09:00:00 09/03/1969, 0.290, 257,"","" 09:00:00 10/03/1969, 0.287, 254,"","" 09:00:00 11/03/1969, 0.280, 249,"","" 09:00:00 12/03/1969, 0.276, 246,"","" 09:00:00 13/03/1969, 0.311, 275,"","" 09:00:00 14/03/1969, 0.396, 353,"","" 09:00:00 15/03/1969, 0.473, 433,"","" 09:00:00 16/03/1969, 0.588, 559,"","" 09:00:00 17/03/1969, 0.683, 684,"","" 09:00:00 18/03/1969, 0.573, 543,"","" 09:00:00 19/03/1969, 0.533, 496,"","" 09:00:00 20/03/1969, 0.539, 503,"","" 09:00:00 21/03/1969, 0.614, 595,"","" 09:00:00 22/03/1969, 0.566, 534,"","" 09:00:00 23/03/1969, 0.517, 479,"","" 09:00:00 24/03/1969, 0.473, 432,"","" 09:00:00 25/03/1969, 0.460, 419,"","" 09:00:00 26/03/1969, 0.564, 535,"","" 09:00:00 27/03/1969, 1.233, 1852,"","" 09:00:00 28/03/1969, 1.437, 2570,"","" 09:00:00 29/03/1969, 1.113, 1466,"","" 09:00:00 30/03/1969, 0.923, 1042,"","" 09:00:00 31/03/1969, 0.823, 880,"","" 09:00:00 01/04/1969, 0.779, 816,"","" 09:00:00 02/04/1969, 1.186, 1656,"","" 09:00:00 03/04/1969, 0.994, 1187,"","" 09:00:00 04/04/1969, 0.869, 948,"","" 09:00:00 05/04/1969, 0.793, 837,"","" 09:00:00 06/04/1969, 0.744, 766,"","" 09:00:00 07/04/1969, 0.703, 710,"","" 09:00:00 08/04/1969, 0.668, 662,"","" 09:00:00 09/04/1969, 0.641, 626,"","" 09:00:00 10/04/1969, 0.622, 600,"","" 09:00:00 11/04/1969, 0.614, 590,"","" 09:00:00 12/04/1969, 0.602, 576,"","" 09:00:00 13/04/1969, 0.601, 575,"","" 09:00:00 14/04/1969, 0.610, 586,"","" 09:00:00 15/04/1969, 0.647, 633,"","" 09:00:00 16/04/1969, 0.712, 724,"","" 09:00:00 17/04/1969, 1.307, 2265,"","" 09:00:00 18/04/1969, 1.608, 3347,"","" 09:00:00 19/04/1969, 1.393, 2374,"","" 09:00:00 20/04/1969, 1.239, 1800,"","" 09:00:00 21/04/1969, 1.139, 1522,"","" 09:00:00 22/04/1969, 1.071, 1359,"","" 09:00:00 23/04/1969, 1.059, 1330,"","" 09:00:00 24/04/1969, 0.995, 1187,"","" 09:00:00 25/04/1969, 0.950, 1091,"","" 09:00:00 26/04/1969, 0.913, 1015,"","" 09:00:00 27/04/1969, 0.882, 967,"","" 09:00:00 28/04/1969, 0.853, 924,"","" 09:00:00 29/04/1969, 0.827, 886,"","" 09:00:00 30/04/1969, 0.800, 847,"","" 09:00:00 01/05/1969, 0.782, 820,"","" 09:00:00 02/05/1969, 0.799, 845,"","" 09:00:00 03/05/1969, 0.846, 914,"","" 09:00:00 04/05/1969, 0.807, 857,"","" 09:00:00 05/05/1969, 0.762, 792,"","" 09:00:00 06/05/1969, 0.741, 763,"","" 09:00:00 07/05/1969, 0.726, 741,"","" 09:00:00 08/05/1969, 0.713, 723,"","" 09:00:00 09/05/1969, 0.699, 704,"","" 09:00:00 10/05/1969, 0.687, 688,"","" 09:00:00 11/05/1969, 0.674, 671,"","" 09:00:00 12/05/1969, 0.665, 658,"","" 09:00:00 13/05/1969, 0.664, 657,"","" 09:00:00 14/05/1969, 0.675, 671,"","" 09:00:00 15/05/1969, 0.744, 767,"","" 09:00:00 16/05/1969, 0.834, 907,"","" 09:00:00 17/05/1969, 1.036, 1280,"","" 09:00:00 18/05/1969, 1.057, 1328,"","" 09:00:00 19/05/1969, 1.171, 1607,"","" 09:00:00 20/05/1969, 1.074, 1366,"","" 09:00:00 21/05/1969, 1.033, 1272,"","" 09:00:00 22/05/1969, 1.023, 1250,"","" 09:00:00 23/05/1969, 1.035, 1276,"","" 09:00:00 24/05/1969, 0.987, 1170,"","" 09:00:00 25/05/1969, 0.962, 1115,"","" 09:00:00 26/05/1969, 0.952, 1095,"","" 09:00:00 27/05/1969, 0.929, 1047,"","" 09:00:00 28/05/1969, 0.898, 991,"","" 09:00:00 29/05/1969, 0.878, 961,"","" 09:00:00 30/05/1969, 0.983, 1200,"","" 09:00:00 31/05/1969, 1.424, 2506,"","" 09:00:00 01/06/1969, 1.818, 4502,"","" 09:00:00 02/06/1969, 2.387, 7883,"","" 09:00:00 03/06/1969, 2.170, 6525,"","" 09:00:00 04/06/1969, 1.913, 4992,"","" 09:00:00 05/06/1969, 1.723, 3933,"","" 09:00:00 06/06/1969, 1.586, 3227,"","" 09:00:00 07/06/1969, 1.484, 2755,"","" 09:00:00 08/06/1969, 1.405, 2419,"","" 09:00:00 09/06/1969, 1.339, 2156,"","" 09:00:00 10/06/1969, 1.283, 1949,"","" 09:00:00 11/06/1969, 1.232, 1770,"","" 09:00:00 12/06/1969, 1.183, 1631,"","" 09:00:00 13/06/1969, 1.146, 1539,"","" 09:00:00 14/06/1969, 1.119, 1473,"","" 09:00:00 15/06/1969, 1.103, 1435,"","" 09:00:00 16/06/1969, 1.067, 1351,"","" 09:00:00 17/06/1969, 1.038, 1283,"","" 09:00:00 18/06/1969, 1.013, 1226,"","" 09:00:00 19/06/1969, 0.993, 1182,"","" 09:00:00 20/06/1969, 1.004, 1207,"","" 09:00:00 21/06/1969, 1.107, 1446,"","" 09:00:00 22/06/1969, 1.305, 2032,"","" 09:00:00 23/06/1969, 1.223, 1746,"","" 09:00:00 24/06/1969, 1.162, 1579,"","" 09:00:00 25/06/1969, 1.130, 1501,"","" 09:00:00 26/06/1969, 1.115, 1463,"","" 09:00:00 27/06/1969, 1.114, 1460,"","" 09:00:00 28/06/1969, 1.100, 1427,"","" 09:00:00 29/06/1969, 1.065, 1345,"","" 09:00:00 30/06/1969, 1.040, 1287,"","" 09:00:00 01/07/1969, 1.026, 1255,"","" 09:00:00 02/07/1969, 1.016, 1233,"","" 09:00:00 03/07/1969, 1.006, 1212,"","" 09:00:00 04/07/1969, 0.997, 1191,"","" 09:00:00 05/07/1969, 1.018, 1239,"","" 09:00:00 06/07/1969, 1.181, 1627,"","" 09:00:00 07/07/1969, 1.162, 1580,"","" 09:00:00 08/07/1969, 1.137, 1517,"","" 09:00:00 09/07/1969, 1.132, 1504,"","" 09:00:00 10/07/1969, 1.119, 1472,"","" 09:00:00 11/07/1969, 1.088, 1399,"","" 09:00:00 12/07/1969, 1.060, 1334,"","" 09:00:00 13/07/1969, 1.130, 1508,"","" 09:00:00 14/07/1969, 1.448, 2643,"","" 09:00:00 15/07/1969, 1.421, 2488,"","" 09:00:00 16/07/1969, 1.366, 2263,"","" 09:00:00 17/07/1969, 1.368, 2268,"","" 09:00:00 18/07/1969, 1.322, 2093,"","" 09:00:00 19/07/1969, 1.305, 2032,"","" 09:00:00 20/07/1969, 2.674, 10562,"","" 09:00:00 21/07/1969, 3.520, 16669,"","" 09:00:00 22/07/1969, 2.997, 12199,"","" 09:00:00 23/07/1969, 2.714, 10085,"","" 09:00:00 24/07/1969, 2.426, 8139,"","" 09:00:00 25/07/1969, 2.207, 6750,"","" 09:00:00 26/07/1969, 2.053, 5806,"","" 09:00:00 27/07/1969, 1.931, 5088,"","" 09:00:00 28/07/1969, 1.838, 4572,"","" 09:00:00 29/07/1969, 1.778, 4229,"","" 09:00:00 30/07/1969, 1.734, 3988,"","" 09:00:00 31/07/1969, 1.677, 3686,"","" 09:00:00 01/08/1969, 1.630, 3445,"","" 09:00:00 02/08/1969, 1.586, 3225,"","" 09:00:00 03/08/1969, 1.554, 3075,"","" 09:00:00 04/08/1969, 1.746, 4075,"","" 09:00:00 05/08/1969, 1.892, 4870,"","" 09:00:00 06/08/1969, 1.840, 4581,"","" 09:00:00 07/08/1969, 1.775, 4214,"","" 09:00:00 08/08/1969, 1.714, 3878,"","" 09:00:00 09/08/1969, 1.668, 3636,"","" 09:00:00 10/08/1969, 1.618, 3383,"","" 09:00:00 11/08/1969, 1.571, 3157,"","" 09:00:00 12/08/1969, 1.527, 2949,"","" 09:00:00 13/08/1969, 1.485, 2761,"","" 09:00:00 14/08/1969, 1.456, 2632,"","" 09:00:00 15/08/1969, 1.465, 2670,"","" 09:00:00 16/08/1969, 1.542, 3022,"","" 09:00:00 17/08/1969, 1.478, 2730,"","" 09:00:00 18/08/1969, 1.418, 2471,"","" 09:00:00 19/08/1969, 1.379, 2315,"","" 09:00:00 20/08/1969, 1.346, 2185,"","" 09:00:00 21/08/1969, 1.318, 2076,"","" 09:00:00 22/08/1969, 1.300, 2010,"","" 09:00:00 23/08/1969, 1.288, 1965,"","" 09:00:00 24/08/1969, 1.281, 1941,"","" 09:00:00 25/08/1969, 1.253, 1840,"","" 09:00:00 26/08/1969, 1.230, 1760,"","" 09:00:00 27/08/1969, 1.216, 1717,"","" 09:00:00 28/08/1969, 1.239, 1796,"","" 09:00:00 29/08/1969, 1.367, 2277,"","" 09:00:00 30/08/1969, 1.523, 2934,"","" 09:00:00 31/08/1969, 1.500, 2825,"","" 09:00:00 01/09/1969, 1.476, 2719,"","" 09:00:00 02/09/1969, 1.449, 2602,"","" 09:00:00 03/09/1969, 1.653, 3686,"","" 09:00:00 04/09/1969, 2.805, 10824,"","" 09:00:00 05/09/1969, 2.277, 7190,"","" 09:00:00 06/09/1969, 2.039, 5723,"","" 09:00:00 07/09/1969, 1.983, 5389,"","" 09:00:00 08/09/1969, 1.986, 5409,"","" 09:00:00 09/09/1969, 1.885, 4833,"","" 09:00:00 10/09/1969, 1.796, 4337,"","" 09:00:00 11/09/1969, 1.803, 4371,"","" 09:00:00 12/09/1969, 2.272, 7170,"","" 09:00:00 13/09/1969, 2.291, 7265,"","" 09:00:00 14/09/1969, 2.156, 6440,"","" 09:00:00 15/09/1969, 2.041, 5733,"","" 09:00:00 16/09/1969, 1.963, 5270,"","" 09:00:00 17/09/1969, 1.887, 4843,"","" 09:00:00 18/09/1969, 1.818, 4457,"","" 09:00:00 19/09/1969, 1.766, 4167,"","" 09:00:00 20/09/1969, 1.719, 3905,"","" 09:00:00 21/09/1969, 1.679, 3695,"","" 09:00:00 22/09/1969, 1.649, 3540,"","" 09:00:00 23/09/1969, 1.641, 3497,"","" 09:00:00 24/09/1969, 1.620, 3394,"","" 09:00:00 25/09/1969, 1.584, 3218,"","" 09:00:00 26/09/1969, 1.586, 3227,"","" 09:00:00 27/09/1969, 1.616, 3373,"","" 09:00:00 28/09/1969, 1.644, 3514,"","" 09:00:00 29/09/1969, 1.623, 3409,"","" 09:00:00 30/09/1969, 1.600, 3294,"","" 09:00:00 01/10/1969, 1.580, 3197,"","" 09:00:00 02/10/1969, 1.556, 3085,"","" 09:00:00 03/10/1969, 1.535, 2988,"","" 09:00:00 04/10/1969, 1.519, 2912,"","" 09:00:00 05/10/1969, 1.544, 3029,"","" 09:00:00 06/10/1969, 1.577, 3183,"","" 09:00:00 07/10/1969, 1.525, 2941,"","" 09:00:00 08/10/1969, 1.497, 2814,"","" 09:00:00 09/10/1969, 1.470, 2693,"","" 09:00:00 10/10/1969, 1.436, 2547,"","" 09:00:00 11/10/1969, 1.411, 2442,"","" 09:00:00 12/10/1969, 1.496, 2815,"","" 09:00:00 13/10/1969, 1.555, 3085,"","" 09:00:00 14/10/1969, 1.460, 2652,"","" 09:00:00 15/10/1969, 1.427, 2510,"","" 09:00:00 16/10/1969, 1.517, 2923,"","" 09:00:00 17/10/1969, 1.699, 3805,"","" 09:00:00 18/10/1969, 1.547, 3043,"","" 09:00:00 19/10/1969, 1.469, 2691,"","" 09:00:00 20/10/1969, 1.413, 2453,"","" 09:00:00 21/10/1969, 1.367, 2267,"","" 09:00:00 22/10/1969, 1.327, 2109,"","" 09:00:00 23/10/1969, 1.294, 1989,"","" 09:00:00 24/10/1969, 1.261, 1870,"","" 09:00:00 25/10/1969, 1.227, 1752,"","" 09:00:00 26/10/1969, 1.202, 1682,"","" 09:00:00 27/10/1969, 1.209, 1698,"","" 09:00:00 28/10/1969, 1.194, 1659,"","" 09:00:00 29/10/1969, 1.187, 1642,"","" 09:00:00 30/10/1969, 1.220, 1733,"","" 09:00:00 31/10/1969, 1.194, 1659,"","" 09:00:00 01/11/1969, 1.161, 1576,"","" 09:00:00 02/11/1969, 1.186, 1639,"","" 09:00:00 03/11/1969, 1.237, 1799,"","" 09:00:00 04/11/1969, 1.219, 1733,"","" 09:00:00 05/11/1969, 1.172, 1605,"","" 09:00:00 06/11/1969, 1.140, 1524,"","" 09:00:00 07/11/1969, 1.251, 1857,"","" 09:00:00 08/11/1969, 1.288, 1965,"","" 09:00:00 09/11/1969, 1.288, 1965,"","" 09:00:00 10/11/1969, 1.242, 1803,"","" 09:00:00 11/11/1969, 1.288, 1975,"","" 09:00:00 12/11/1969, 1.339, 2162,"","" 09:00:00 13/11/1969, 1.219, 1734,"","" 09:00:00 14/11/1969, 1.171, 1602,"","" 09:00:00 15/11/1969, 1.179, 1623,"","" 09:00:00 16/11/1969, 1.375, 2324,"","" 09:00:00 17/11/1969, 1.370, 2282,"","" 09:00:00 18/11/1969, 1.284, 1954,"","" 09:00:00 19/11/1969, 1.311, 2051,"","" 09:00:00 20/11/1969, 1.295, 1994,"","" 09:00:00 21/11/1969, 1.261, 1870,"","" 09:00:00 22/11/1969, 1.222, 1738,"","" 09:00:00 23/11/1969, 1.175, 1611,"","" 09:00:00 24/11/1969, 1.135, 1513,"","" 09:00:00 25/11/1969, 1.099, 1426,"","" 09:00:00 26/11/1969, 1.065, 1346,"","" 09:00:00 27/11/1969, 1.041, 1289,"","" 09:00:00 28/11/1969, 1.029, 1263,"","" 09:00:00 29/11/1969, 1.074, 1367,"","" 09:00:00 30/11/1969, 1.790, 4418,"","" 09:00:00 01/12/1969, 1.547, 3056,"","" 09:00:00 02/12/1969, 1.381, 2322,"","" 09:00:00 03/12/1969, 1.513, 2900,"","" 09:00:00 04/12/1969, 1.572, 3167,"","" 09:00:00 05/12/1969, 1.457, 2641,"","" 09:00:00 06/12/1969, 1.372, 2287,"","" 09:00:00 07/12/1969, 1.292, 1983,"","" 09:00:00 08/12/1969, 1.223, 1742,"","" 09:00:00 09/12/1969, 1.173, 1606,"","" 09:00:00 10/12/1969, 1.126, 1491,"","" 09:00:00 11/12/1969, 1.088, 1398,"","" 09:00:00 12/12/1969, 1.068, 1352,"","" 09:00:00 13/12/1969, 1.114, 1461,"","" 09:00:00 14/12/1969, 1.153, 1557,"","" 09:00:00 15/12/1969, 1.196, 1665,"","" 09:00:00 16/12/1969, 1.135, 1513,"","" 09:00:00 17/12/1969, 1.066, 1348,"","" 09:00:00 18/12/1969, 1.027, 1258,"","" 09:00:00 19/12/1969, 0.982, 1159,"","" 09:00:00 20/12/1969, 0.970, 1132,"","" 09:00:00 21/12/1969, 1.160, 1649,"","" 09:00:00 22/12/1969, 1.146, 1544,"","" 09:00:00 23/12/1969, 1.012, 1226,"","" 09:00:00 24/12/1969, 0.954, 1099,"","" 09:00:00 25/12/1969, 0.927, 1041,"","" 09:00:00 26/12/1969, 0.914, 1017,"","" 09:00:00 27/12/1969, 0.888, 976,"","" 09:00:00 28/12/1969, 0.857, 930,"","" 09:00:00 29/12/1969, 0.824, 881,"","" 09:00:00 30/12/1969, 0.804, 852,"","" 09:00:00 31/12/1969, 0.807, 857,"","" 09:00:00 01/01/1970, 0.826, 884,"","" 09:00:00 02/01/1970, 0.833, 894,"","" 09:00:00 03/01/1970, 1.063, 1401,"","" 09:00:00 04/01/1970, 1.252, 1838,"","" 09:00:00 05/01/1970, 1.339, 2172,"","" 09:00:00 06/01/1970, 1.261, 1877,"","" 09:00:00 07/01/1970, 1.158, 1568,"","" 09:00:00 08/01/1970, 1.093, 1411,"","" 09:00:00 09/01/1970, 1.025, 1253,"","" 09:00:00 10/01/1970, 1.073, 1366,"","" 09:00:00 11/01/1970, 1.027, 1259,"","" 09:00:00 12/01/1970, 0.993, 1181,"","" 09:00:00 13/01/1970, 1.069, 1364,"","" 09:00:00 14/01/1970, 1.131, 1503,"","" 09:00:00 15/01/1970, 1.045, 1300,"","" 09:00:00 16/01/1970, 0.984, 1164,"","" 09:00:00 17/01/1970, 0.959, 1110,"","" 09:00:00 18/01/1970, 0.955, 1101,"","" 09:00:00 19/01/1970, 1.005, 1209,"","" 09:00:00 20/01/1970, 0.993, 1184,"","" 09:00:00 21/01/1970, 0.920, 1030,"","" 09:00:00 22/01/1970, 0.874, 955,"","" 09:00:00 23/01/1970, 0.858, 931,"","" 09:00:00 24/01/1970, 0.834, 896,"","" 09:00:00 25/01/1970, 0.801, 848,"","" 09:00:00 26/01/1970, 0.779, 816,"","" 09:00:00 27/01/1970, 0.756, 783,"","" 09:00:00 28/01/1970, 0.728, 744,"","" 09:00:00 29/01/1970, 0.700, 705,"","" 09:00:00 30/01/1970, 0.685, 685,"","" 09:00:00 31/01/1970, 0.670, 664,"","" 09:00:00 01/02/1970, 0.643, 628,"","" 09:00:00 02/02/1970, 0.626, 605,"","" 09:00:00 03/02/1970, 0.683, 682,"","" 09:00:00 04/02/1970, 0.659, 650,"","" 09:00:00 05/02/1970, 0.626, 606,"","" 09:00:00 06/02/1970, 0.590, 561,"","" 09:00:00 07/02/1970, 0.558, 524,"","" 09:00:00 08/02/1970, 0.531, 494,"","" 09:00:00 09/02/1970, 0.516, 477,"","" 09:00:00 10/02/1970, 0.546, 514,"","" 09:00:00 11/02/1970, 0.747, 770,"","" 09:00:00 12/02/1970, 0.750, 775,"","" 09:00:00 13/02/1970, 0.747, 771,"","" 09:00:00 14/02/1970, 0.699, 704,"","" 09:00:00 15/02/1970, 0.681, 679,"","" 09:00:00 16/02/1970, 0.599, 572,"","" 09:00:00 17/02/1970, 0.580, 550,"","" 09:00:00 18/02/1970, 0.575, 544,"","" 09:00:00 19/02/1970, 0.542, 507,"","" 09:00:00 20/02/1970, 0.520, 481,"","" 09:00:00 21/02/1970, 0.489, 449,"","" 09:00:00 22/02/1970, 0.466, 425,"","" 09:00:00 23/02/1970, 0.453, 411,"","" 09:00:00 24/02/1970, 0.451, 408,"","" 09:00:00 25/02/1970, 0.444, 402,"","" 09:00:00 26/02/1970, 0.447, 404,"","" 09:00:00 27/02/1970, 0.444, 402,"","" 09:00:00 28/02/1970, 0.435, 392,"","" 09:00:00 01/03/1970, 0.429, 386,"","" 09:00:00 02/03/1970, 0.423, 380,"","" 09:00:00 03/03/1970, 0.413, 370,"","" 09:00:00 04/03/1970, 0.402, 359,"","" 09:00:00 05/03/1970, 0.386, 343,"","" 09:00:00 06/03/1970, 0.370, 328,"","" 09:00:00 07/03/1970, 0.386, 344,"","" 09:00:00 08/03/1970, 0.457, 416,"","" 09:00:00 09/03/1970, 0.553, 519,"","" 09:00:00 10/03/1970, 0.523, 485,"","" 09:00:00 11/03/1970, 0.488, 448,"","" 09:00:00 12/03/1970, 0.419, 376,"","" 09:00:00 13/03/1970, 0.382, 340,"","" 09:00:00 14/03/1970, 0.369, 328,"","" 09:00:00 15/03/1970, 0.369, 327,"","" 09:00:00 16/03/1970, 0.369, 327,"","" 09:00:00 17/03/1970, 0.360, 319,"","" 09:00:00 18/03/1970, 0.347, 308,"","" 09:00:00 19/03/1970, 0.338, 299,"","" 09:00:00 20/03/1970, 0.357, 317,"","" 09:00:00 21/03/1970, 0.479, 438,"","" 09:00:00 22/03/1970, 0.739, 762,"","" 09:00:00 23/03/1970, 0.640, 625,"","" 09:00:00 24/03/1970, 0.561, 528,"","" 09:00:00 25/03/1970, 0.513, 474,"","" 09:00:00 26/03/1970, 0.494, 454,"","" 09:00:00 27/03/1970, 0.492, 452,"","" 09:00:00 28/03/1970, 0.474, 433,"","" 09:00:00 29/03/1970, 0.440, 397,"","" 09:00:00 30/03/1970, 0.475, 434,"","" 09:00:00 31/03/1970, 0.578, 554,"","" 09:00:00 01/04/1970, 0.602, 576,"","" 09:00:00 02/04/1970, 0.526, 489,"","" 09:00:00 03/04/1970, 0.479, 438,"","" 09:00:00 04/04/1970, 0.472, 431,"","" 09:00:00 05/04/1970, 0.479, 438,"","" 09:00:00 06/04/1970, 0.521, 483,"","" 09:00:00 07/04/1970, 0.497, 457,"","" 09:00:00 08/04/1970, 0.464, 422,"","" 09:00:00 09/04/1970, 0.453, 411,"","" 09:00:00 10/04/1970, 0.457, 416,"","" 09:00:00 11/04/1970, 0.480, 440,"","" 09:00:00 12/04/1970, 0.575, 545,"","" 09:00:00 13/04/1970, 0.834, 897,"","" 09:00:00 14/04/1970, 0.716, 729,"","" 09:00:00 15/04/1970, 0.602, 576,"","" 09:00:00 16/04/1970, 0.563, 530,"","" 09:00:00 17/04/1970, 0.528, 490,"","" 09:00:00 18/04/1970, 0.502, 462,"","" 09:00:00 19/04/1970, 0.484, 443,"","" 09:00:00 20/04/1970, 0.469, 427,"","" 09:00:00 21/04/1970, 0.457, 415,"","" 09:00:00 22/04/1970, 0.447, 404,"","" 09:00:00 23/04/1970, 1.068, 1849,"","" 09:00:00 24/04/1970, 2.429, 8326,"","" 09:00:00 25/04/1970, 1.655, 3600,"","" 09:00:00 26/04/1970, 1.424, 2504,"","" 09:00:00 27/04/1970, 1.520, 2940,"","" 09:00:00 28/04/1970, 1.708, 3895,"","" 09:00:00 29/04/1970, 2.613, 9495,"","" 09:00:00 30/04/1970, 1.965, 5302,"","" 09:00:00 01/05/1970, 1.691, 3762,"","" 09:00:00 02/05/1970, 1.532, 2977,"","" 09:00:00 03/05/1970, 1.419, 2478,"","" 09:00:00 04/05/1970, 1.389, 2354,"","" 09:00:00 05/05/1970, 1.317, 2073,"","" 09:00:00 06/05/1970, 1.254, 1844,"","" 09:00:00 07/05/1970, 1.355, 2225,"","" 09:00:00 08/05/1970, 1.401, 2404,"","" 09:00:00 09/05/1970, 1.356, 2223,"","" 09:00:00 10/05/1970, 1.337, 2150,"","" 09:00:00 11/05/1970, 1.329, 2117,"","" 09:00:00 12/05/1970, 1.311, 2051,"","" 09:00:00 13/05/1970, 1.275, 1918,"","" 09:00:00 14/05/1970, 1.230, 1764,"","" 09:00:00 15/05/1970, 1.197, 1668,"","" 09:00:00 16/05/1970, 1.337, 2164,"","" 09:00:00 17/05/1970, 1.488, 2776,"","" 09:00:00 18/05/1970, 1.273, 1913,"","" 09:00:00 19/05/1970, 1.339, 2156,"","" 09:00:00 20/05/1970, 1.425, 2503,"","" 09:00:00 21/05/1970, 1.464, 2668,"","" 09:00:00 22/05/1970, 1.499, 2823,"","" 09:00:00 23/05/1970, 1.484, 2757,"","" 09:00:00 24/05/1970, 1.446, 2590,"","" 09:00:00 25/05/1970, 1.394, 2374,"","" 09:00:00 26/05/1970, 1.349, 2197,"","" 09:00:00 27/05/1970, 1.310, 2048,"","" 09:00:00 28/05/1970, 1.274, 1915,"","" 09:00:00 29/05/1970, 1.244, 1810,"","" 09:00:00 30/05/1970, 1.216, 1718,"","" 09:00:00 31/05/1970, 1.378, 2384,"","" 09:00:00 01/06/1970, 1.997, 5483,"","" 09:00:00 02/06/1970, 2.096, 6075,"","" 09:00:00 03/06/1970, 1.879, 4797,"","" 09:00:00 04/06/1970, 1.685, 3728,"","" 09:00:00 05/06/1970, 1.594, 3267,"","" 09:00:00 06/06/1970, 1.524, 2936,"","" 09:00:00 07/06/1970, 1.466, 2677,"","" 09:00:00 08/06/1970, 1.413, 2454,"","" 09:00:00 09/06/1970, 1.360, 2238,"","" 09:00:00 10/06/1970, 1.318, 2075,"","" 09:00:00 11/06/1970, 1.315, 2065,"","" 09:00:00 12/06/1970, 1.393, 2371,"","" 09:00:00 13/06/1970, 1.390, 2359,"","" 09:00:00 14/06/1970, 1.489, 2779,"","" 09:00:00 15/06/1970, 1.483, 2751,"","" 09:00:00 16/06/1970, 1.530, 2969,"","" 09:00:00 17/06/1970, 1.721, 3918,"","" 09:00:00 18/06/1970, 1.738, 4011,"","" 09:00:00 19/06/1970, 1.704, 3824,"","" 09:00:00 20/06/1970, 1.641, 3502,"","" 09:00:00 21/06/1970, 1.571, 3154,"","" 09:00:00 22/06/1970, 1.517, 2904,"","" 09:00:00 23/06/1970, 1.488, 2773,"","" 09:00:00 24/06/1970, 1.455, 2628,"","" 09:00:00 25/06/1970, 1.413, 2450,"","" 09:00:00 26/06/1970, 1.376, 2300,"","" 09:00:00 27/06/1970, 1.354, 2215,"","" 09:00:00 28/06/1970, 1.447, 2603,"","" 09:00:00 29/06/1970, 1.507, 2856,"","" 09:00:00 30/06/1970, 1.564, 3130,"","" 09:00:00 01/07/1970, 1.697, 3793,"","" 09:00:00 02/07/1970, 2.124, 6251,"","" 09:00:00 03/07/1970, 2.289, 7257,"","" 09:00:00 04/07/1970, 2.126, 6257,"","" 09:00:00 05/07/1970, 2.022, 5618,"","" 09:00:00 06/07/1970, 2.120, 6220,"","" 09:00:00 07/07/1970, 2.215, 6793,"","" 09:00:00 08/07/1970, 2.138, 6328,"","" 09:00:00 09/07/1970, 2.038, 5713,"","" 09:00:00 10/07/1970, 1.961, 5259,"","" 09:00:00 11/07/1970, 1.887, 4844,"","" 09:00:00 12/07/1970, 1.804, 4377,"","" 09:00:00 13/07/1970, 1.735, 3994,"","" 09:00:00 14/07/1970, 1.669, 3643,"","" 09:00:00 15/07/1970, 1.617, 3380,"","" 09:00:00 16/07/1970, 1.573, 3165,"","" 09:00:00 17/07/1970, 1.538, 3000,"","" 09:00:00 18/07/1970, 1.548, 3046,"","" 09:00:00 19/07/1970, 1.563, 3117,"","" 09:00:00 20/07/1970, 1.589, 3241,"","" 09:00:00 21/07/1970, 1.585, 3224,"","" 09:00:00 22/07/1970, 1.640, 3492,"","" 09:00:00 23/07/1970, 1.696, 3783,"","" 09:00:00 24/07/1970, 1.715, 3882,"","" 09:00:00 25/07/1970, 1.696, 3784,"","" 09:00:00 26/07/1970, 1.660, 3596,"","" 09:00:00 27/07/1970, 1.620, 3393,"","" 09:00:00 28/07/1970, 1.577, 3186,"","" 09:00:00 29/07/1970, 1.538, 3001,"","" 09:00:00 30/07/1970, 1.558, 3093,"","" 09:00:00 31/07/1970, 1.587, 3233,"","" 09:00:00 01/08/1970, 1.594, 3268,"","" 09:00:00 02/08/1970, 1.624, 3436,"","" 09:00:00 03/08/1970, 2.114, 6187,"","" 09:00:00 04/08/1970, 2.390, 7908,"","" 09:00:00 05/08/1970, 2.429, 8156,"","" 09:00:00 06/08/1970, 2.232, 6904,"","" 09:00:00 07/08/1970, 2.104, 6120,"","" 09:00:00 08/08/1970, 1.981, 5379,"","" 09:00:00 09/08/1970, 1.884, 4824,"","" 09:00:00 10/08/1970, 1.804, 4382,"","" 09:00:00 11/08/1970, 1.746, 4054,"","" 09:00:00 12/08/1970, 1.724, 3932,"","" 09:00:00 13/08/1970, 1.675, 3673,"","" 09:00:00 14/08/1970, 1.647, 3527,"","" 09:00:00 15/08/1970, 1.635, 3468,"","" 09:00:00 16/08/1970, 1.674, 3667,"","" 09:00:00 17/08/1970, 1.715, 3884,"","" 09:00:00 18/08/1970, 1.793, 4315,"","" 09:00:00 19/08/1970, 2.466, 8502,"","" 09:00:00 20/08/1970, 2.594, 9261,"","" 09:00:00 21/08/1970, 2.349, 7643,"","" 09:00:00 22/08/1970, 2.141, 6343,"","" 09:00:00 23/08/1970, 2.020, 5604,"","" 09:00:00 24/08/1970, 2.044, 5758,"","" 09:00:00 25/08/1970, 3.496, 16748,"","" 09:00:00 26/08/1970, 3.295, 14640,"","" 09:00:00 27/08/1970, 3.312, 15005,"","" 09:00:00 28/08/1970, 5.569, 40747,"","" 09:00:00 29/08/1970, 4.917, 31681,"","" 09:00:00 30/08/1970, 4.099, 22118,"","" 09:00:00 31/08/1970, 3.541, 16794,"","" 09:00:00 01/09/1970, 3.186, 13719,"","" 09:00:00 02/09/1970, 2.927, 11657,"","" 09:00:00 03/09/1970, 2.692, 9917,"","" 09:00:00 04/09/1970, 2.505, 8654,"","" 09:00:00 05/09/1970, 2.375, 7806,"","" 09:00:00 06/09/1970, 2.311, 7393,"","" 09:00:00 07/09/1970, 2.240, 6951,"","" 09:00:00 08/09/1970, 2.143, 6361,"","" 09:00:00 09/09/1970, 2.112, 6167,"","" 09:00:00 10/09/1970, 2.573, 9120,"","" 09:00:00 11/09/1970, 2.564, 9047,"","" 09:00:00 12/09/1970, 2.409, 8028,"","" 09:00:00 13/09/1970, 2.273, 7155,"","" 09:00:00 14/09/1970, 2.211, 6768,"","" 09:00:00 15/09/1970, 2.200, 6702,"","" 09:00:00 16/09/1970, 2.384, 7867,"","" 09:00:00 17/09/1970, 2.359, 7697,"","" 09:00:00 18/09/1970, 2.284, 7223,"","" 09:00:00 19/09/1970, 2.192, 6658,"","" 09:00:00 20/09/1970, 2.110, 6161,"","" 09:00:00 21/09/1970, 2.037, 5711,"","" 09:00:00 22/09/1970, 1.993, 5446,"","" 09:00:00 23/09/1970, 2.230, 6891,"","" 09:00:00 24/09/1970, 2.514, 8769,"","" 09:00:00 25/09/1970, 2.830, 10922,"","" 09:00:00 26/09/1970, 2.570, 9090,"","" 09:00:00 27/09/1970, 2.386, 7874,"","" 09:00:00 28/09/1970, 2.298, 7312,"","" 09:00:00 29/09/1970, 2.468, 8412,"","" 09:00:00 30/09/1970, 2.311, 7394,"","" 09:00:00 01/10/1970, 2.238, 6938,"","" 09:00:00 02/10/1970, 2.160, 6463,"","" 09:00:00 03/10/1970, 2.121, 6229,"","" 09:00:00 04/10/1970, 2.154, 6431,"","" 09:00:00 05/10/1970, 2.338, 7570,"","" 09:00:00 06/10/1970, 2.678, 9820,"","" 09:00:00 07/10/1970, 2.539, 8884,"","" 09:00:00 08/10/1970, 2.359, 7705,"","" 09:00:00 09/10/1970, 2.568, 9096,"","" 09:00:00 10/10/1970, 2.515, 8734,"","" 09:00:00 11/10/1970, 2.234, 6917,"","" 09:00:00 12/10/1970, 2.167, 6510,"","" 09:00:00 13/10/1970, 2.149, 6395,"","" 09:00:00 14/10/1970, 2.099, 6091,"","" 09:00:00 15/10/1970, 2.043, 5745,"","" 09:00:00 16/10/1970, 1.918, 5013,"","" 09:00:00 17/10/1970, 1.839, 4576,"","" 09:00:00 18/10/1970, 1.792, 4312,"","" 09:00:00 19/10/1970, 1.792, 4314,"","" 09:00:00 20/10/1970, 1.831, 4534,"","" 09:00:00 21/10/1970, 2.054, 5816,"","" 09:00:00 22/10/1970, 1.936, 5122,"","" 09:00:00 23/10/1970, 1.902, 4930,"","" 09:00:00 24/10/1970, 1.778, 4232,"","" 09:00:00 25/10/1970, 1.724, 3932,"","" 09:00:00 26/10/1970, 1.686, 3729,"","" 09:00:00 27/10/1970, 1.628, 3434,"","" 09:00:00 28/10/1970, 1.594, 3264,"","" 09:00:00 29/10/1970, 1.602, 3305,"","" 09:00:00 30/10/1970, 1.653, 3558,"","" 09:00:00 31/10/1970, 1.610, 3346,"","" 09:00:00 01/11/1970, 1.536, 2991,"","" 09:00:00 02/11/1970, 1.486, 2763,"","" 09:00:00 03/11/1970, 1.465, 2671,"","" 09:00:00 04/11/1970, 1.435, 2545,"","" 09:00:00 05/11/1970, 1.415, 2460,"","" 09:00:00 06/11/1970, 1.401, 2402,"","" 09:00:00 07/11/1970, 1.439, 2563,"","" 09:00:00 08/11/1970, 1.493, 2797,"","" 09:00:00 09/11/1970, 1.495, 2804,"","" 09:00:00 10/11/1970, 1.462, 2661,"","" 09:00:00 11/11/1970, 1.458, 2646,"","" 09:00:00 12/11/1970, 2.159, 6571,"","" 09:00:00 13/11/1970, 2.543, 8907,"","" 09:00:00 14/11/1970, 2.301, 7341,"","" 09:00:00 15/11/1970, 2.067, 5894,"","" 09:00:00 16/11/1970, 2.151, 6411,"","" 09:00:00 17/11/1970, 2.119, 6214,"","" 09:00:00 18/11/1970, 2.004, 5515,"","" 09:00:00 19/11/1970, 1.910, 4968,"","" 09:00:00 20/11/1970, 1.872, 4757,"","" 09:00:00 21/11/1970, 1.758, 4119,"","" 09:00:00 22/11/1970, 1.703, 3822,"","" 09:00:00 23/11/1970, 1.644, 3514,"","" 09:00:00 24/11/1970, 1.603, 3309,"","" 09:00:00 25/11/1970, 1.576, 3176,"","" 09:00:00 26/11/1970, 1.580, 3200,"","" 09:00:00 27/11/1970, 1.536, 2992,"","" 09:00:00 28/11/1970, 1.465, 2672,"","" 09:00:00 29/11/1970, 1.417, 2469,"","" 09:00:00 30/11/1970, 1.378, 2308,"","" 09:00:00 01/12/1970, 1.337, 2150,"","" 09:00:00 02/12/1970, 1.296, 1994,"","" 09:00:00 03/12/1970, 1.261, 1871,"","" 09:00:00 04/12/1970, 1.233, 1774,"","" 09:00:00 05/12/1970, 1.211, 1706,"","" 09:00:00 06/12/1970, 1.256, 1854,"","" 09:00:00 07/12/1970, 1.298, 2009,"","" 09:00:00 08/12/1970, 1.201, 1680,"","" 09:00:00 09/12/1970, 1.174, 1610,"","" 09:00:00 10/12/1970, 1.217, 1735,"","" 09:00:00 11/12/1970, 1.772, 4222,"","" 09:00:00 12/12/1970, 1.615, 3383,"","" 09:00:00 13/12/1970, 1.421, 2487,"","" 09:00:00 14/12/1970, 1.341, 2163,"","" 09:00:00 15/12/1970, 1.280, 1939,"","" 09:00:00 16/12/1970, 1.232, 1771,"","" 09:00:00 17/12/1970, 1.184, 1634,"","" 09:00:00 18/12/1970, 1.150, 1549,"","" 09:00:00 19/12/1970, 1.124, 1486,"","" 09:00:00 20/12/1970, 1.101, 1430,"","" 09:00:00 21/12/1970, 1.068, 1351,"","" 09:00:00 22/12/1970, 1.033, 1271,"","" 09:00:00 23/12/1970, 1.005, 1210,"","" 09:00:00 24/12/1970, 0.980, 1154,"","" 09:00:00 25/12/1970, 0.962, 1116,"","" 09:00:00 26/12/1970, 0.954, 1099,"","" 09:00:00 27/12/1970, 0.938, 1065,"","" 09:00:00 28/12/1970, 0.917, 1023,"","" 09:00:00 29/12/1970, 0.937, 1063,"","" 09:00:00 30/12/1970, 1.026, 1258,"","" 09:00:00 31/12/1970, 1.111, 1455,"","" 09:00:00 01/01/1971, 1.110, 1452,"","" 09:00:00 02/01/1971, 1.075, 1369,"","" 09:00:00 03/01/1971, 1.093, 1410,"","" 09:00:00 04/01/1971, 1.067, 1349,"","" 09:00:00 05/01/1971, 1.070, 1356,"","" 09:00:00 06/01/1971, 1.030, 1264,"","" 09:00:00 07/01/1971, 1.019, 1239,"","" 09:00:00 08/01/1971, 0.981, 1157,"","" 09:00:00 09/01/1971, 0.920, 1031,"","" 09:00:00 10/01/1971, 0.876, 957,"","" 09:00:00 11/01/1971, 0.837, 901,"","" 09:00:00 12/01/1971, 0.813, 865,"","" 09:00:00 13/01/1971, 0.796, 841,"","" 09:00:00 14/01/1971, 0.778, 814,"","" 09:00:00 15/01/1971, 0.774, 810,"","" 09:00:00 16/01/1971, 0.787, 828,"","" 09:00:00 17/01/1971, 0.817, 871,"","" 09:00:00 18/01/1971, 0.837, 900,"","" 09:00:00 19/01/1971, 0.806, 855,"","" 09:00:00 20/01/1971, 0.774, 809,"","" 09:00:00 21/01/1971, 0.763, 794,"","" 09:00:00 22/01/1971, 0.755, 782,"","" 09:00:00 23/01/1971, 0.721, 735,"","" 09:00:00 24/01/1971, 0.733, 752,"","" 09:00:00 25/01/1971, 1.095, 1476,"","" 09:00:00 26/01/1971, 1.175, 1617,"","" 09:00:00 27/01/1971, 0.989, 1176,"","" 09:00:00 28/01/1971, 0.993, 1183,"","" 09:00:00 29/01/1971, 1.034, 1274,"","" 09:00:00 30/01/1971, 0.921, 1034,"","" 09:00:00 31/01/1971, 0.931, 1077,"","" 09:00:00 01/02/1971, 1.558, 3097,"","" 09:00:00 02/02/1971, 1.570, 3154,"","" 09:00:00 03/02/1971, 1.460, 2652,"","" 09:00:00 04/02/1971, 1.280, 1940,"","" 09:00:00 05/02/1971, 1.192, 1656,"","" 09:00:00 06/02/1971, 1.239, 1798,"","" 09:00:00 07/02/1971, 1.504, 2847,"","" 09:00:00 08/02/1971, 1.397, 2391,"","" 09:00:00 09/02/1971, 1.289, 1972,"","" 09:00:00 10/02/1971, 1.257, 1865,"","" 09:00:00 11/02/1971, 2.688, 10251,"","" 09:00:00 12/02/1971, 2.127, 6267,"","" 09:00:00 13/02/1971, 1.809, 4406,"","" 09:00:00 14/02/1971, 1.634, 3468,"","" 09:00:00 15/02/1971, 1.490, 2785,"","" 09:00:00 16/02/1971, 1.385, 2340,"","" 09:00:00 17/02/1971, 1.305, 2029,"","" 09:00:00 18/02/1971, 1.237, 1787,"","" 09:00:00 19/02/1971, 1.185, 1637,"","" 09:00:00 20/02/1971, 1.144, 1533,"","" 09:00:00 21/02/1971, 1.107, 1443,"","" 09:00:00 22/02/1971, 1.087, 1397,"","" 09:00:00 23/02/1971, 1.115, 1463,"","" 09:00:00 24/02/1971, 1.180, 1626,"","" 09:00:00 25/02/1971, 1.136, 1515,"","" 09:00:00 26/02/1971, 1.049, 1309,"","" 09:00:00 27/02/1971, 1.011, 1222,"","" 09:00:00 28/02/1971, 0.980, 1155,"","" 09:00:00 01/03/1971, 0.958, 1107,"","" 09:00:00 02/03/1971, 0.945, 1079,"","" 09:00:00 03/03/1971, 0.972, 1137,"","" 09:00:00 04/03/1971, 0.971, 1136,"","" 09:00:00 05/03/1971, 0.934, 1057,"","" 09:00:00 06/03/1971, 0.893, 984,"","" 09:00:00 07/03/1971, 0.864, 939,"","" 09:00:00 08/03/1971, 0.838, 902,"","" 09:00:00 09/03/1971, 0.815, 868,"","" 09:00:00 10/03/1971, 0.802, 850,"","" 09:00:00 11/03/1971, 0.806, 855,"","" 09:00:00 12/03/1971, 0.836, 899,"","" 09:00:00 13/03/1971, 0.867, 945,"","" 09:00:00 14/03/1971, 0.900, 995,"","" 09:00:00 15/03/1971, 0.868, 947,"","" 09:00:00 16/03/1971, 0.832, 894,"","" 09:00:00 17/03/1971, 0.886, 977,"","" 09:00:00 18/03/1971, 0.847, 915,"","" 09:00:00 19/03/1971, 0.786, 826,"","" 09:00:00 20/03/1971, 0.769, 802,"","" 09:00:00 21/03/1971, 0.776, 812,"","" 09:00:00 22/03/1971, 0.758, 787,"","" 09:00:00 23/03/1971, 0.739, 759,"","" 09:00:00 24/03/1971, 0.732, 750,"","" 09:00:00 25/03/1971, 0.712, 722,"","" 09:00:00 26/03/1971, 0.696, 700,"","" 09:00:00 27/03/1971, 0.699, 705,"","" 09:00:00 28/03/1971, 0.732, 750,"","" 09:00:00 29/03/1971, 0.779, 816,"","" 09:00:00 30/03/1971, 0.730, 747,"","" 09:00:00 31/03/1971, 0.689, 690,"","" 09:00:00 01/04/1971, 0.666, 659,"","" 09:00:00 02/04/1971, 0.656, 645,"","" 09:00:00 03/04/1971, 0.663, 656,"","" 09:00:00 04/04/1971, 0.650, 637,"","" 09:00:00 05/04/1971, 0.631, 612,"","" 09:00:00 06/04/1971, 0.618, 595,"","" 09:00:00 07/04/1971, 0.609, 584,"","" 09:00:00 08/04/1971, 0.603, 577,"","" 09:00:00 09/04/1971, 0.595, 567,"","" 09:00:00 10/04/1971, 0.590, 561,"","" 09:00:00 11/04/1971, 0.585, 555,"","" 09:00:00 12/04/1971, 0.577, 547,"","" 09:00:00 13/04/1971, 0.570, 538,"","" 09:00:00 14/04/1971, 0.562, 529,"","" 09:00:00 15/04/1971, 0.588, 561,"","" 09:00:00 16/04/1971, 0.624, 603,"","" 09:00:00 17/04/1971, 0.602, 575,"","" 09:00:00 18/04/1971, 0.598, 571,"","" 09:00:00 19/04/1971, 0.616, 593,"","" 09:00:00 20/04/1971, 0.662, 654,"","" 09:00:00 21/04/1971, 0.826, 890,"","" 09:00:00 22/04/1971, 0.961, 1114,"","" 09:00:00 23/04/1971, 1.006, 1236,"","" 09:00:00 24/04/1971, 0.998, 1199,"","" 09:00:00 25/04/1971, 0.842, 908,"","" 09:00:00 26/04/1971, 0.767, 799,"","" 09:00:00 27/04/1971, 0.794, 838,"","" 09:00:00 28/04/1971, 0.997, 1219,"","" 09:00:00 29/04/1971, 1.493, 2985,"","" 09:00:00 30/04/1971, 1.657, 3605,"","" 09:00:00 01/05/1971, 1.363, 2254,"","" 09:00:00 02/05/1971, 1.225, 1755,"","" 09:00:00 03/05/1971, 1.131, 1504,"","" 09:00:00 04/05/1971, 1.234, 1857,"","" 09:00:00 05/05/1971, 2.187, 6751,"","" 09:00:00 06/05/1971, 2.237, 6948,"","" 09:00:00 07/05/1971, 1.954, 5226,"","" 09:00:00 08/05/1971, 1.753, 4097,"","" 09:00:00 09/05/1971, 1.661, 3602,"","" 09:00:00 10/05/1971, 1.568, 3140,"","" 09:00:00 11/05/1971, 1.482, 2749,"","" 09:00:00 12/05/1971, 1.472, 2702,"","" 09:00:00 13/05/1971, 1.586, 3246,"","" 09:00:00 14/05/1971, 1.776, 4226,"","" 09:00:00 15/05/1971, 1.613, 3362,"","" 09:00:00 16/05/1971, 1.502, 2838,"","" 09:00:00 17/05/1971, 1.420, 2482,"","" 09:00:00 18/05/1971, 1.351, 2204,"","" 09:00:00 19/05/1971, 1.296, 1994,"","" 09:00:00 20/05/1971, 1.248, 1823,"","" 09:00:00 21/05/1971, 1.206, 1692,"","" 09:00:00 22/05/1971, 1.172, 1605,"","" 09:00:00 23/05/1971, 1.139, 1523,"","" 09:00:00 24/05/1971, 1.114, 1460,"","" 09:00:00 25/05/1971, 1.089, 1401,"","" 09:00:00 26/05/1971, 1.065, 1345,"","" 09:00:00 27/05/1971, 1.041, 1289,"","" 09:00:00 28/05/1971, 1.026, 1255,"","" 09:00:00 29/05/1971, 1.057, 1326,"","" 09:00:00 30/05/1971, 1.106, 1442,"","" 09:00:00 31/05/1971, 1.320, 2096,"","" 09:00:00 01/06/1971, 1.412, 2446,"","" 09:00:00 02/06/1971, 1.349, 2196,"","" 09:00:00 03/06/1971, 1.344, 2174,"","" 09:00:00 04/06/1971, 1.304, 2027,"","" 09:00:00 05/06/1971, 1.270, 1902,"","" 09:00:00 06/06/1971, 1.259, 1862,"","" 09:00:00 07/06/1971, 1.234, 1776,"","" 09:00:00 08/06/1971, 1.201, 1678,"","" 09:00:00 09/06/1971, 1.182, 1630,"","" 09:00:00 10/06/1971, 1.231, 1779,"","" 09:00:00 11/06/1971, 1.228, 1759,"","" 09:00:00 12/06/1971, 1.183, 1631,"","" 09:00:00 13/06/1971, 1.154, 1558,"","" 09:00:00 14/06/1971, 1.128, 1496,"","" 09:00:00 15/06/1971, 1.109, 1449,"","" 09:00:00 16/06/1971, 1.092, 1408,"","" 09:00:00 17/06/1971, 1.075, 1368,"","" 09:00:00 18/06/1971, 1.054, 1319,"","" 09:00:00 19/06/1971, 1.036, 1278,"","" 09:00:00 20/06/1971, 1.032, 1270,"","" 09:00:00 21/06/1971, 1.043, 1293,"","" 09:00:00 22/06/1971, 1.040, 1287,"","" 09:00:00 23/06/1971, 1.131, 1505,"","" 09:00:00 24/06/1971, 1.147, 1542,"","" 09:00:00 25/06/1971, 1.120, 1475,"","" 09:00:00 26/06/1971, 1.112, 1456,"","" 09:00:00 27/06/1971, 1.216, 1744,"","" 09:00:00 28/06/1971, 1.451, 2613,"","" 09:00:00 29/06/1971, 1.447, 2597,"","" 09:00:00 30/06/1971, 1.402, 2405,"","" 09:00:00 01/07/1971, 1.383, 2329,"","" 09:00:00 02/07/1971, 1.335, 2143,"","" 09:00:00 03/07/1971, 1.298, 2004,"","" 09:00:00 04/07/1971, 1.265, 1884,"","" 09:00:00 05/07/1971, 1.233, 1771,"","" 09:00:00 06/07/1971, 1.202, 1680,"","" 09:00:00 07/07/1971, 1.178, 1620,"","" 09:00:00 08/07/1971, 1.155, 1562,"","" 09:00:00 09/07/1971, 1.129, 1498,"","" 09:00:00 10/07/1971, 1.113, 1459,"","" 09:00:00 11/07/1971, 1.092, 1408,"","" 09:00:00 12/07/1971, 1.076, 1371,"","" 09:00:00 13/07/1971, 1.051, 1313,"","" 09:00:00 14/07/1971, 1.034, 1274,"","" 09:00:00 15/07/1971, 1.061, 1338,"","" 09:00:00 16/07/1971, 1.203, 1694,"","" 09:00:00 17/07/1971, 1.256, 1854,"","" 09:00:00 18/07/1971, 1.447, 2604,"","" 09:00:00 19/07/1971, 1.522, 2928,"","" 09:00:00 20/07/1971, 1.451, 2614,"","" 09:00:00 21/07/1971, 1.393, 2372,"","" 09:00:00 22/07/1971, 1.356, 2224,"","" 09:00:00 23/07/1971, 1.319, 2082,"","" 09:00:00 24/07/1971, 1.287, 1962,"","" 09:00:00 25/07/1971, 1.257, 1856,"","" 09:00:00 26/07/1971, 1.230, 1761,"","" 09:00:00 27/07/1971, 1.209, 1699,"","" 09:00:00 28/07/1971, 1.213, 1709,"","" 09:00:00 29/07/1971, 1.191, 1653,"","" 09:00:00 30/07/1971, 1.168, 1594,"","" 09:00:00 31/07/1971, 1.175, 1612,"","" 09:00:00 01/08/1971, 1.322, 2108,"","" 09:00:00 02/08/1971, 1.391, 2362,"","" 09:00:00 03/08/1971, 1.333, 2135,"","" 09:00:00 04/08/1971, 1.298, 2003,"","" 09:00:00 05/08/1971, 1.269, 1899,"","" 09:00:00 06/08/1971, 1.246, 1818,"","" 09:00:00 07/08/1971, 1.222, 1737,"","" 09:00:00 08/08/1971, 1.208, 1695,"","" 09:00:00 09/08/1971, 1.208, 1695,"","" 09:00:00 10/08/1971, 1.185, 1638,"","" 09:00:00 11/08/1971, 1.161, 1577,"","" 09:00:00 12/08/1971, 1.164, 1584,"","" 09:00:00 13/08/1971, 1.171, 1602,"","" 09:00:00 14/08/1971, 1.144, 1535,"","" 09:00:00 15/08/1971, 1.116, 1465,"","" 09:00:00 16/08/1971, 1.096, 1417,"","" 09:00:00 17/08/1971, 1.080, 1380,"","" 09:00:00 18/08/1971, 1.073, 1364,"","" 09:00:00 19/08/1971, 1.058, 1328,"","" 09:00:00 20/08/1971, 1.050, 1310,"","" 09:00:00 21/08/1971, 1.035, 1277,"","" 09:00:00 22/08/1971, 1.017, 1236,"","" 09:00:00 23/08/1971, 1.040, 1289,"","" 09:00:00 24/08/1971, 1.086, 1394,"","" 09:00:00 25/08/1971, 1.184, 1644,"","" 09:00:00 26/08/1971, 1.377, 2311,"","" 09:00:00 27/08/1971, 1.641, 3516,"","" 09:00:00 28/08/1971, 1.663, 3613,"","" 09:00:00 29/08/1971, 1.752, 4103,"","" 09:00:00 30/08/1971, 2.468, 8462,"","" 09:00:00 31/08/1971, 2.621, 9488,"","" 09:00:00 01/09/1971, 2.158, 6452,"","" 09:00:00 02/09/1971, 1.991, 5438,"","" 09:00:00 03/09/1971, 1.871, 4755,"","" 09:00:00 04/09/1971, 1.785, 4269,"","" 09:00:00 05/09/1971, 1.716, 3893,"","" 09:00:00 06/09/1971, 1.657, 3580,"","" 09:00:00 07/09/1971, 1.617, 3376,"","" 09:00:00 08/09/1971, 1.598, 3287,"","" 09:00:00 09/09/1971, 1.575, 3173,"","" 09:00:00 10/09/1971, 1.563, 3118,"","" 09:00:00 11/09/1971, 1.617, 3379,"","" 09:00:00 12/09/1971, 1.598, 3287,"","" 09:00:00 13/09/1971, 1.547, 3043,"","" 09:00:00 14/09/1971, 1.511, 2874,"","" 09:00:00 15/09/1971, 1.487, 2770,"","" 09:00:00 16/09/1971, 1.513, 2886,"","" 09:00:00 17/09/1971, 1.651, 3557,"","" 09:00:00 18/09/1971, 1.736, 3999,"","" 09:00:00 19/09/1971, 1.675, 3671,"","" 09:00:00 20/09/1971, 1.668, 3637,"","" 09:00:00 21/09/1971, 1.988, 5453,"","" 09:00:00 22/09/1971, 2.091, 6040,"","" 09:00:00 23/09/1971, 2.057, 5833,"","" 09:00:00 24/09/1971, 2.076, 5949,"","" 09:00:00 25/09/1971, 2.267, 7129,"","" 09:00:00 26/09/1971, 2.264, 7098,"","" 09:00:00 27/09/1971, 2.387, 7888,"","" 09:00:00 28/09/1971, 2.663, 9715,"","" 09:00:00 29/09/1971, 2.662, 9708,"","" 09:00:00 30/09/1971, 2.562, 9027,"","" 09:00:00 01/10/1971, 2.733, 10231,"","" 09:00:00 02/10/1971, 3.453, 16029,"","" 09:00:00 03/10/1971, 3.562, 16973,"","" 09:00:00 04/10/1971, 3.588, 17211,"","" 09:00:00 05/10/1971, 3.531, 16696,"","" 09:00:00 06/10/1971, 3.242, 14187,"","" 09:00:00 07/10/1971, 2.966, 11960,"","" 09:00:00 08/10/1971, 2.864, 11165,"","" 09:00:00 09/10/1971, 2.692, 9925,"","" 09:00:00 10/10/1971, 2.495, 8591,"","" 09:00:00 11/10/1971, 2.334, 7539,"","" 09:00:00 12/10/1971, 2.203, 6724,"","" 09:00:00 13/10/1971, 2.122, 6234,"","" 09:00:00 14/10/1971, 2.053, 5804,"","" 09:00:00 15/10/1971, 2.049, 5780,"","" 09:00:00 16/10/1971, 2.156, 6435,"","" 09:00:00 17/10/1971, 2.058, 5837,"","" 09:00:00 18/10/1971, 1.957, 5235,"","" 09:00:00 19/10/1971, 1.887, 4841,"","" 09:00:00 20/10/1971, 1.831, 4533,"","" 09:00:00 21/10/1971, 1.777, 4228,"","" 09:00:00 22/10/1971, 1.736, 3998,"","" 09:00:00 23/10/1971, 1.703, 3819,"","" 09:00:00 24/10/1971, 1.774, 4217,"","" 09:00:00 25/10/1971, 1.861, 4695,"","" 09:00:00 26/10/1971, 1.770, 4190,"","" 09:00:00 27/10/1971, 1.794, 4326,"","" 09:00:00 28/10/1971, 1.986, 5423,"","" 09:00:00 29/10/1971, 1.808, 4402,"","" 09:00:00 30/10/1971, 1.776, 4225,"","" 09:00:00 31/10/1971, 1.709, 3855,"","" 09:00:00 01/11/1971, 1.667, 3634,"","" 09:00:00 02/11/1971, 1.639, 3489,"","" 09:00:00 03/11/1971, 1.614, 3362,"","" 09:00:00 04/11/1971, 1.610, 3345,"","" 09:00:00 05/11/1971, 1.608, 3334,"","" 09:00:00 06/11/1971, 1.610, 3345,"","" 09:00:00 07/11/1971, 1.985, 5496,"","" 09:00:00 08/11/1971, 3.824, 20707,"","" 09:00:00 09/11/1971, 5.528, 40171,"","" 09:00:00 10/11/1971, 4.388, 25283,"","" 09:00:00 11/11/1971, 3.651, 17789,"","" 09:00:00 12/11/1971, 3.258, 14330,"","" 09:00:00 13/11/1971, 2.909, 11515,"","" 09:00:00 14/11/1971, 2.787, 10596,"","" 09:00:00 15/11/1971, 2.717, 10096,"","" 09:00:00 16/11/1971, 2.542, 8896,"","" 09:00:00 17/11/1971, 2.380, 7836,"","" 09:00:00 18/11/1971, 2.236, 6927,"","" 09:00:00 19/11/1971, 2.257, 7055,"","" 09:00:00 20/11/1971, 2.168, 6509,"","" 09:00:00 21/11/1971, 2.072, 5920,"","" 09:00:00 22/11/1971, 2.008, 5536,"","" 09:00:00 23/11/1971, 1.943, 5158,"","" 09:00:00 24/11/1971, 1.870, 4748,"","" 09:00:00 25/11/1971, 1.817, 4452,"","" 09:00:00 26/11/1971, 1.759, 4123,"","" 09:00:00 27/11/1971, 1.718, 3900,"","" 09:00:00 28/11/1971, 1.679, 3695,"","" 09:00:00 29/11/1971, 1.684, 3724,"","" 09:00:00 30/11/1971, 1.971, 5335,"","" 09:00:00 01/12/1971, 1.894, 4879,"","" 09:00:00 02/12/1971, 1.793, 4320,"","" 09:00:00 03/12/1971, 1.738, 4009,"","" 09:00:00 04/12/1971, 1.698, 3793,"","" 09:00:00 05/12/1971, 1.603, 3308,"","" 09:00:00 06/12/1971, 1.543, 3023,"","" 09:00:00 07/12/1971, 1.503, 2841,"","" 09:00:00 08/12/1971, 1.495, 2803,"","" 09:00:00 09/12/1971, 1.467, 2680,"","" 09:00:00 10/12/1971, 1.431, 2524,"","" 09:00:00 11/12/1971, 1.441, 2570,"","" 09:00:00 12/12/1971, 1.472, 2706,"","" 09:00:00 13/12/1971, 1.388, 2348,"","" 09:00:00 14/12/1971, 1.340, 2160,"","" 09:00:00 15/12/1971, 1.329, 2117,"","" 09:00:00 16/12/1971, 1.373, 2292,"","" 09:00:00 17/12/1971, 1.310, 2049,"","" 09:00:00 18/12/1971, 1.267, 1889,"","" 09:00:00 19/12/1971, 1.237, 1784,"","" 09:00:00 20/12/1971, 1.217, 1722,"","" 09:00:00 21/12/1971, 1.246, 1818,"","" 09:00:00 22/12/1971, 1.274, 1916,"","" 09:00:00 23/12/1971, 1.204, 1687,"","" 09:00:00 24/12/1971, 1.203, 1688,"","" 09:00:00 25/12/1971, 1.215, 1717,"","" 09:00:00 26/12/1971, 1.242, 1806,"","" 09:00:00 27/12/1971, 1.363, 2279,"","" 09:00:00 28/12/1971, 1.753, 4120,"","" 09:00:00 29/12/1971, 1.501, 2839,"","" 09:00:00 30/12/1971, 1.332, 2132,"","" 09:00:00 31/12/1971, 1.308, 2042,"","" 09:00:00 01/01/1972, 1.662, 3660,"","" 09:00:00 02/01/1972, 1.597, 3286,"","" 09:00:00 03/01/1972, 1.468, 2686,"","" 09:00:00 04/01/1972, 1.399, 2393,"","" 09:00:00 05/01/1972, 1.361, 2245,"","" 09:00:00 06/01/1972, 1.427, 2514,"","" 09:00:00 07/01/1972, 1.371, 2282,"","" 09:00:00 08/01/1972, 1.321, 2087,"","" 09:00:00 09/01/1972, 1.259, 1864,"","" 09:00:00 10/01/1972, 1.235, 1779,"","" 09:00:00 11/01/1972, 1.207, 1694,"","" 09:00:00 12/01/1972, 1.195, 1662,"","" 09:00:00 13/01/1972, 1.232, 1775,"","" 09:00:00 14/01/1972, 1.322, 2095,"","" 09:00:00 15/01/1972, 1.271, 1908,"","" 09:00:00 16/01/1972, 1.201, 1678,"","" 09:00:00 17/01/1972, 1.185, 1636,"","" 09:00:00 18/01/1972, 1.222, 1760,"","" 09:00:00 19/01/1972, 1.428, 2531,"","" 09:00:00 20/01/1972, 1.614, 3368,"","" 09:00:00 21/01/1972, 1.436, 2550,"","" 09:00:00 22/01/1972, 1.355, 2220,"","" 09:00:00 23/01/1972, 1.292, 1981,"","" 09:00:00 24/01/1972, 1.246, 1816,"","" 09:00:00 25/01/1972, 1.217, 1722,"","" 09:00:00 26/01/1972, 1.165, 1587,"","" 09:00:00 27/01/1972, 1.143, 1531,"","" 09:00:00 28/01/1972, 1.133, 1508,"","" 09:00:00 29/01/1972, 1.110, 1452,"","" 09:00:00 30/01/1972, 1.087, 1397,"","" 09:00:00 31/01/1972, 1.094, 1414,"","" 09:00:00 01/02/1972, 1.079, 1377,"","" 09:00:00 02/02/1972, 1.064, 1344,"","" 09:00:00 03/02/1972, 1.048, 1306,"","" 09:00:00 04/02/1972, 1.016, 1233,"","" 09:00:00 05/02/1972, 0.974, 1140,"","" 09:00:00 06/02/1972, 0.955, 1101,"","" 09:00:00 07/02/1972, 0.937, 1062,"","" 09:00:00 08/02/1972, 0.973, 1138,"","" 09:00:00 09/02/1972, 0.962, 1115,"","" 09:00:00 10/02/1972, 0.910, 1010,"","" 09:00:00 11/02/1972, 0.884, 969,"","" 09:00:00 12/02/1972, 0.879, 963,"","" 09:00:00 13/02/1972, 0.896, 988,"","" 09:00:00 14/02/1972, 0.967, 1127,"","" 09:00:00 15/02/1972, 0.975, 1144,"","" 09:00:00 16/02/1972, 0.934, 1058,"","" 09:00:00 17/02/1972, 0.992, 1181,"","" 09:00:00 18/02/1972, 1.180, 1656,"","" 09:00:00 19/02/1972, 1.308, 2043,"","" 09:00:00 20/02/1972, 1.187, 1646,"","" 09:00:00 21/02/1972, 1.078, 1376,"","" 09:00:00 22/02/1972, 1.069, 1355,"","" 09:00:00 23/02/1972, 1.131, 1502,"","" 09:00:00 24/02/1972, 1.115, 1464,"","" 09:00:00 25/02/1972, 1.080, 1381,"","" 09:00:00 26/02/1972, 0.989, 1174,"","" 09:00:00 27/02/1972, 0.944, 1077,"","" 09:00:00 28/02/1972, 0.909, 1008,"","" 09:00:00 29/02/1972, 0.886, 972,"","" 09:00:00 01/03/1972, 0.869, 947,"","" 09:00:00 02/03/1972, 0.874, 955,"","" 09:00:00 03/03/1972, 1.025, 1271,"","" 09:00:00 04/03/1972, 1.285, 1960,"","" 09:00:00 05/03/1972, 1.163, 1587,"","" 09:00:00 06/03/1972, 1.067, 1350,"","" 09:00:00 07/03/1972, 1.096, 1419,"","" 09:00:00 08/03/1972, 1.057, 1326,"","" 09:00:00 09/03/1972, 0.979, 1153,"","" 09:00:00 10/03/1972, 0.928, 1045,"","" 09:00:00 11/03/1972, 0.896, 987,"","" 09:00:00 12/03/1972, 0.874, 956,"","" 09:00:00 13/03/1972, 0.852, 923,"","" 09:00:00 14/03/1972, 0.839, 904,"","" 09:00:00 15/03/1972, 0.827, 886,"","" 09:00:00 16/03/1972, 0.809, 860,"","" 09:00:00 17/03/1972, 0.797, 842,"","" 09:00:00 18/03/1972, 0.783, 822,"","" 09:00:00 19/03/1972, 0.770, 803,"","" 09:00:00 20/03/1972, 0.758, 786,"","" 09:00:00 21/03/1972, 0.748, 773,"","" 09:00:00 22/03/1972, 0.735, 754,"","" 09:00:00 23/03/1972, 0.728, 744,"","" 09:00:00 24/03/1972, 0.713, 723,"","" 09:00:00 25/03/1972, 0.700, 705,"","" 09:00:00 26/03/1972, 0.701, 706,"","" 09:00:00 27/03/1972, 0.708, 716,"","" 09:00:00 28/03/1972, 0.699, 704,"","" 09:00:00 29/03/1972, 0.686, 687,"","" 09:00:00 30/03/1972, 0.674, 670,"","" 09:00:00 31/03/1972, 0.664, 656,"","" 09:00:00 01/04/1972, 0.654, 643,"","" 09:00:00 02/04/1972, 0.650, 637,"","" 09:00:00 03/04/1972, 0.650, 637,"","" 09:00:00 04/04/1972, 0.653, 642,"","" 09:00:00 05/04/1972, 0.674, 670,"","" 09:00:00 06/04/1972, 0.690, 691,"","" 09:00:00 07/04/1972, 0.679, 676,"","" 09:00:00 08/04/1972, 0.663, 655,"","" 09:00:00 09/04/1972, 0.647, 634,"","" 09:00:00 10/04/1972, 0.693, 697,"","" 09:00:00 11/04/1972, 0.775, 812,"","" 09:00:00 12/04/1972, 0.842, 908,"","" 09:00:00 13/04/1972, 0.730, 747,"","" 09:00:00 14/04/1972, 0.675, 671,"","" 09:00:00 15/04/1972, 0.654, 643,"","" 09:00:00 16/04/1972, 0.647, 633,"","" 09:00:00 17/04/1972, 0.642, 627,"","" 09:00:00 18/04/1972, 0.637, 620,"","" 09:00:00 19/04/1972, 0.630, 611,"","" 09:00:00 20/04/1972, 0.623, 601,"","" 09:00:00 21/04/1972, 0.615, 591,"","" 09:00:00 22/04/1972, 0.611, 586,"","" 09:00:00 23/04/1972, 0.641, 626,"","" 09:00:00 24/04/1972, 0.763, 796,"","" 09:00:00 25/04/1972, 1.111, 1459,"","" 09:00:00 26/04/1972, 1.035, 1278,"","" 09:00:00 27/04/1972, 0.922, 1036,"","" 09:00:00 28/04/1972, 0.867, 944,"","" 09:00:00 29/04/1972, 0.828, 888,"","" 09:00:00 30/04/1972, 0.865, 942,"","" 09:00:00 01/05/1972, 0.838, 901,"","" 09:00:00 02/05/1972, 0.813, 865,"","" 09:00:00 03/05/1972, 0.797, 842,"","" 09:00:00 04/05/1972, 0.776, 812,"","" 09:00:00 05/05/1972, 0.757, 785,"","" 09:00:00 06/05/1972, 0.743, 765,"","" 09:00:00 07/05/1972, 0.731, 748,"","" 09:00:00 08/05/1972, 0.718, 731,"","" 09:00:00 09/05/1972, 0.707, 715,"","" 09:00:00 10/05/1972, 0.702, 708,"","" 09:00:00 11/05/1972, 0.699, 704,"","" 09:00:00 12/05/1972, 0.728, 744,"","" 09:00:00 13/05/1972, 0.904, 1007,"","" 09:00:00 14/05/1972, 0.845, 912,"","" 09:00:00 15/05/1972, 0.772, 806,"","" 09:00:00 16/05/1972, 0.749, 773,"","" 09:00:00 17/05/1972, 0.804, 853,"","" 09:00:00 18/05/1972, 0.936, 1072,"","" 09:00:00 19/05/1972, 1.044, 1298,"","" 09:00:00 20/05/1972, 1.064, 1346,"","" 09:00:00 21/05/1972, 1.071, 1360,"","" 09:00:00 22/05/1972, 1.003, 1204,"","" 09:00:00 23/05/1972, 0.980, 1154,"","" 09:00:00 24/05/1972, 0.933, 1055,"","" 09:00:00 25/05/1972, 0.901, 995,"","" 09:00:00 26/05/1972, 0.878, 960,"","" 09:00:00 27/05/1972, 0.858, 931,"","" 09:00:00 28/05/1972, 0.836, 899,"","" 09:00:00 29/05/1972, 0.818, 872,"","" 09:00:00 30/05/1972, 0.807, 856,"","" 09:00:00 31/05/1972, 0.797, 842,"","" 09:00:00 01/06/1972, 0.786, 826,"","" 09:00:00 02/06/1972, 0.770, 803,"","" 09:00:00 03/06/1972, 0.759, 787,"","" 09:00:00 04/06/1972, 0.753, 779,"","" 09:00:00 05/06/1972, 0.749, 774,"","" 09:00:00 06/06/1972, 0.743, 765,"","" 09:00:00 07/06/1972, 0.741, 762,"","" 09:00:00 08/06/1972, 0.735, 753,"","" 09:00:00 09/06/1972, 0.727, 743,"","" 09:00:00 10/06/1972, 0.719, 731,"","" 09:00:00 11/06/1972, 0.710, 719,"","" 09:00:00 12/06/1972, 0.701, 707,"","" 09:00:00 13/06/1972, 0.693, 695,"","" 09:00:00 14/06/1972, 0.688, 688,"","" 09:00:00 15/06/1972, 0.685, 684,"","" 09:00:00 16/06/1972, 0.681, 679,"","" 09:00:00 17/06/1972, 0.674, 670,"","" 09:00:00 18/06/1972, 0.671, 666,"","" 09:00:00 19/06/1972, 0.672, 668,"","" 09:00:00 20/06/1972, 0.678, 675,"","" 09:00:00 21/06/1972, 0.677, 673,"","" 09:00:00 22/06/1972, 0.670, 665,"","" 09:00:00 23/06/1972, 0.680, 678,"","" 09:00:00 24/06/1972, 0.677, 674,"","" 09:00:00 25/06/1972, 0.675, 671,"","" 09:00:00 26/06/1972, 0.674, 669,"","" 09:00:00 27/06/1972, 0.661, 652,"","" 09:00:00 28/06/1972, 0.661, 652,"","" 09:00:00 29/06/1972, 0.731, 749,"","" 09:00:00 30/06/1972, 0.922, 1075,"","" 09:00:00 01/07/1972, 1.415, 2472,"","" 09:00:00 02/07/1972, 1.325, 2157,"","" 09:00:00 03/07/1972, 1.137, 1571,"","" 09:00:00 04/07/1972, 1.034, 1312,"","" 09:00:00 05/07/1972, 0.979, 1186,"","" 09:00:00 06/07/1972, 0.957, 1142,"","" 09:00:00 07/07/1972, 1.008, 1255,"","" 09:00:00 08/07/1972, 1.166, 1652,"","" 09:00:00 09/07/1972, 1.156, 1621,"","" 09:00:00 10/07/1972, 1.074, 1410,"","" 09:00:00 11/07/1972, 1.020, 1278,"","" 09:00:00 12/07/1972, 0.986, 1202,"","" 09:00:00 13/07/1972, 1.014, 1265,"","" 09:00:00 14/07/1972, 1.172, 1676,"","" 09:00:00 15/07/1972, 1.507, 2893,"","" 09:00:00 16/07/1972, 1.868, 4713,"","" 09:00:00 17/07/1972, 1.738, 3993,"","" 09:00:00 18/07/1972, 1.581, 3213,"","" 09:00:00 19/07/1972, 1.496, 2825,"","" 09:00:00 20/07/1972, 1.450, 2626,"","" 09:00:00 21/07/1972, 1.452, 2635,"","" 09:00:00 22/07/1972, 1.440, 2583,"","" 09:00:00 23/07/1972, 1.447, 2614,"","" 09:00:00 24/07/1972, 1.445, 2607,"","" 09:00:00 25/07/1972, 1.406, 2444,"","" 09:00:00 26/07/1972, 1.361, 2278,"","" 09:00:00 27/07/1972, 1.327, 2157,"","" 09:00:00 28/07/1972, 1.291, 2035,"","" 09:00:00 29/07/1972, 1.247, 1890,"","" 09:00:00 30/07/1972, 1.214, 1783,"","" 09:00:00 31/07/1972, 1.185, 1700,"","" 09:00:00 01/08/1972, 1.157, 1623,"","" 09:00:00 02/08/1972, 1.136, 1567,"","" 09:00:00 03/08/1972, 1.130, 1552,"","" 09:00:00 04/08/1972, 1.160, 1633,"","" 09:00:00 05/08/1972, 1.190, 1713,"","" 09:00:00 06/08/1972, 1.195, 1728,"","" 09:00:00 07/08/1972, 1.371, 2322,"","" 09:00:00 08/08/1972, 1.474, 2730,"","" 09:00:00 09/08/1972, 1.444, 2599,"","" 09:00:00 10/08/1972, 1.451, 2629,"","" 09:00:00 11/08/1972, 1.500, 2853,"","" 09:00:00 12/08/1972, 1.726, 3927,"","" 09:00:00 13/08/1972, 1.687, 3724,"","" 09:00:00 14/08/1972, 1.617, 3383,"","" 09:00:00 15/08/1972, 1.550, 3066,"","" 09:00:00 16/08/1972, 1.482, 2763,"","" 09:00:00 17/08/1972, 1.433, 2553,"","" 09:00:00 18/08/1972, 1.391, 2389,"","" 09:00:00 19/08/1972, 1.372, 2316,"","" 09:00:00 20/08/1972, 1.414, 2475,"","" 09:00:00 21/08/1972, 1.396, 2407,"","" 09:00:00 22/08/1972, 1.354, 2254,"","" 09:00:00 23/08/1972, 1.331, 2171,"","" 09:00:00 24/08/1972, 1.312, 2107,"","" 09:00:00 25/08/1972, 1.294, 2043,"","" 09:00:00 26/08/1972, 1.278, 1992,"","" 09:00:00 27/08/1972, 1.284, 2012,"","" 09:00:00 28/08/1972, 1.300, 2066,"","" 09:00:00 29/08/1972, 1.321, 2138,"","" 09:00:00 30/08/1972, 1.548, 3080,"","" 09:00:00 31/08/1972, 1.741, 4004,"","" 09:00:00 01/09/1972, 1.710, 3845,"","" 09:00:00 02/09/1972, 1.652, 3553,"","" 09:00:00 03/09/1972, 1.597, 3284,"","" 09:00:00 04/09/1972, 1.559, 3105,"","" 09:00:00 05/09/1972, 1.535, 2999,"","" 09:00:00 06/09/1972, 1.523, 2944,"","" 09:00:00 07/09/1972, 1.555, 3090,"","" 09:00:00 08/09/1972, 1.889, 4874,"","" 09:00:00 09/09/1972, 2.013, 5568,"","" 09:00:00 10/09/1972, 1.805, 4354,"","" 09:00:00 11/09/1972, 1.727, 3930,"","" 09:00:00 12/09/1972, 1.647, 3529,"","" 09:00:00 13/09/1972, 1.629, 3439,"","" 09:00:00 14/09/1972, 1.740, 4003,"","" 09:00:00 15/09/1972, 1.638, 3484,"","" 09:00:00 16/09/1972, 1.581, 3212,"","" 09:00:00 17/09/1972, 1.542, 3028,"","" 09:00:00 18/09/1972, 1.512, 2896,"","" 09:00:00 19/09/1972, 1.600, 3309,"","" 09:00:00 20/09/1972, 1.547, 3054,"","" 09:00:00 21/09/1972, 1.500, 2839,"","" 09:00:00 22/09/1972, 1.474, 2728,"","" 09:00:00 23/09/1972, 1.468, 2703,"","" 09:00:00 24/09/1972, 1.465, 2690,"","" 09:00:00 25/09/1972, 1.442, 2594,"","" 09:00:00 26/09/1972, 1.422, 2508,"","" 09:00:00 27/09/1972, 1.413, 2473,"","" 09:00:00 28/09/1972, 1.390, 2384,"","" 09:00:00 29/09/1972, 1.373, 2320,"","" 09:00:00 30/09/1972, 1.365, 2293,"","" 09:00:00 01/10/1972, 1.359, 2271,"","" 09:00:00 02/10/1972, 1.351, 2243,"","" 09:00:00 03/10/1972, 1.329, 2165,"","" 09:00:00 04/10/1972, 1.315, 2116,"","" 09:00:00 05/10/1972, 1.329, 2166,"","" 09:00:00 06/10/1972, 1.366, 2297,"","" 09:00:00 07/10/1972, 1.335, 2186,"","" 09:00:00 08/10/1972, 1.300, 2066,"","" 09:00:00 09/10/1972, 1.258, 1926,"","" 09:00:00 10/10/1972, 1.250, 1898,"","" 09:00:00 11/10/1972, 1.242, 1874,"","" 09:00:00 12/10/1972, 1.300, 2066,"","" 09:00:00 13/10/1972, 1.284, 2010,"","" 09:00:00 14/10/1972, 1.237, 1858,"","" 09:00:00 15/10/1972, 1.211, 1775,"","" 09:00:00 16/10/1972, 1.169, 1657,"","" 09:00:00 17/10/1972, 1.158, 1625,"","" 09:00:00 18/10/1972, 1.174, 1669,"","" 09:00:00 19/10/1972, 1.194, 1725,"","" 09:00:00 20/10/1972, 1.172, 1664,"","" 09:00:00 21/10/1972, 1.161, 1634,"","" 09:00:00 22/10/1972, 1.208, 1767,"","" 09:00:00 23/10/1972, 1.146, 1594,"","" 09:00:00 24/10/1972, 1.097, 1468,"","" 09:00:00 25/10/1972, 1.069, 1395,"","" 09:00:00 26/10/1972, 1.043, 1334,"","" 09:00:00 27/10/1972, 1.026, 1293,"","" 09:00:00 28/10/1972, 0.990, 1209,"","" 09:00:00 29/10/1972, 0.960, 1149,"","" 09:00:00 30/10/1972, 0.942, 1113,"","" 09:00:00 31/10/1972, 0.937, 1103,"","" 09:00:00 01/11/1972, 0.970, 1169,"","" 09:00:00 02/11/1972, 1.067, 1392,"","" 09:00:00 03/11/1972, 1.027, 1295,"","" 09:00:00 04/11/1972, 1.013, 1261,"","" 09:00:00 05/11/1972, 0.998, 1228,"","" 09:00:00 06/11/1972, 0.946, 1120,"","" 09:00:00 07/11/1972, 0.907, 1045,"","" 09:00:00 08/11/1972, 0.878, 997,"","" 09:00:00 09/11/1972, 0.850, 954,"","" 09:00:00 10/11/1972, 0.824, 915,"","" 09:00:00 11/11/1972, 0.843, 944,"","" 09:00:00 12/11/1972, 0.978, 1202,"","" 09:00:00 13/11/1972, 0.902, 1040,"","" 09:00:00 14/11/1972, 0.823, 914,"","" 09:00:00 15/11/1972, 0.788, 862,"","" 09:00:00 16/11/1972, 0.769, 834,"","" 09:00:00 17/11/1972, 0.778, 847,"","" 09:00:00 18/11/1972, 0.799, 878,"","" 09:00:00 19/11/1972, 0.845, 947,"","" 09:00:00 20/11/1972, 0.918, 1073,"","" 09:00:00 21/11/1972, 0.962, 1154,"","" 09:00:00 22/11/1972, 0.866, 978,"","" 09:00:00 23/11/1972, 0.803, 884,"","" 09:00:00 24/11/1972, 0.755, 814,"","" 09:00:00 25/11/1972, 0.830, 929,"","" 09:00:00 26/11/1972, 1.006, 1254,"","" 09:00:00 27/11/1972, 1.021, 1281,"","" 09:00:00 28/11/1972, 0.940, 1109,"","" 09:00:00 29/11/1972, 0.858, 966,"","" 09:00:00 30/11/1972, 0.802, 883,"","" 09:00:00 01/12/1972, 0.751, 809,"","" 09:00:00 02/12/1972, 0.712, 751,"","" 09:00:00 03/12/1972, 0.679, 707,"","" 09:00:00 04/12/1972, 0.651, 671,"","" 09:00:00 05/12/1972, 0.638, 654,"","" 09:00:00 06/12/1972, 0.628, 641,"","" 09:00:00 07/12/1972, 0.618, 628,"","" 09:00:00 08/12/1972, 0.605, 611,"","" 09:00:00 09/12/1972, 0.589, 591,"","" 09:00:00 10/12/1972, 0.583, 583,"","" 09:00:00 11/12/1972, 0.572, 569,"","" 09:00:00 12/12/1972, 0.550, 541,"","" 09:00:00 13/12/1972, 0.520, 505,"","" 09:00:00 14/12/1972, 0.498, 479,"","" 09:00:00 15/12/1972, 0.486, 465,"","" 09:00:00 16/12/1972, 0.466, 444,"","" 09:00:00 17/12/1972, 0.441, 416,"","" 09:00:00 18/12/1972, 0.422, 397,"","" 09:00:00 19/12/1972, 0.418, 392,"","" 09:00:00 20/12/1972, 0.412, 386,"","" 09:00:00 21/12/1972, 0.401, 374,"","" 09:00:00 22/12/1972, 0.385, 359,"","" 09:00:00 23/12/1972, 0.367, 342,"","" 09:00:00 24/12/1972, 0.343, 320,"","" 09:00:00 25/12/1972, 0.322, 300,"","" 09:00:00 26/12/1972, 0.312, 291,"","" 09:00:00 27/12/1972, 0.314, 293,"","" 09:00:00 28/12/1972, 0.329, 307,"","" 09:00:00 29/12/1972, 0.340, 317,"","" 09:00:00 30/12/1972, 0.341, 318,"","" 09:00:00 31/12/1972, 0.327, 305,"","" 09:00:00 01/01/1973, 0.304, 283,"","" 09:00:00 02/01/1973, 0.284, 267,"","" 09:00:00 03/01/1973, 0.269, 254,"","" 09:00:00 04/01/1973, 0.261, 248,"","" 09:00:00 05/01/1973, 0.241, 231,"","" 09:00:00 06/01/1973, 0.226, 218,"","" 09:00:00 07/01/1973, 0.217, 210,"","" 09:00:00 08/01/1973, 0.213, 207,"","" 09:00:00 09/01/1973, 0.212, 206,"","" 09:00:00 10/01/1973, 0.207, 202,"","" 09:00:00 11/01/1973, 0.212, 206,"","" 09:00:00 12/01/1973, 0.210, 205,"","" 09:00:00 13/01/1973, 0.255, 244,"","" 09:00:00 14/01/1973, 0.571, 572,"","" 09:00:00 15/01/1973, 0.928, 1104,"","" 09:00:00 16/01/1973, 0.635, 651,"","" 09:00:00 17/01/1973, 0.502, 484,"","" 09:00:00 18/01/1973, 0.427, 402,"","" 09:00:00 19/01/1973, 0.386, 360,"","" 09:00:00 20/01/1973, 0.355, 331,"","" 09:00:00 21/01/1973, 0.324, 302,"","" 09:00:00 22/01/1973, 0.299, 279,"","" 09:00:00 23/01/1973, 0.274, 258,"","" 09:00:00 24/01/1973, 0.253, 241,"","" 09:00:00 25/01/1973, 0.237, 228,"","" 09:00:00 26/01/1973, 0.232, 223,"","" 09:00:00 27/01/1973, 0.229, 221,"","" 09:00:00 28/01/1973, 0.227, 219,"","" 09:00:00 29/01/1973, 0.281, 264,"","" 09:00:00 30/01/1973, 0.301, 281,"","" 09:00:00 31/01/1973, 0.338, 315,"","" 09:00:00 01/02/1973, 0.517, 502,"","" 09:00:00 02/02/1973, 0.902, 1104,"","" 09:00:00 03/02/1973, 0.740, 795,"","" 09:00:00 04/02/1973, 0.633, 648,"","" 09:00:00 05/02/1973, 1.136, 1698,"","" 09:00:00 06/02/1973, 1.655, 3592,"","" 09:00:00 07/02/1973, 1.837, 4580,"","" 09:00:00 08/02/1973, 1.726, 3973,"","" 09:00:00 09/02/1973, 1.378, 2354,"","" 09:00:00 10/02/1973, 1.191, 1721,"","" 09:00:00 11/02/1973, 1.067, 1393,"","" 09:00:00 12/02/1973, 0.981, 1192,"","" 09:00:00 13/02/1973, 0.925, 1078,"","" 09:00:00 14/02/1973, 0.870, 984,"","" 09:00:00 15/02/1973, 0.833, 929,"","" 09:00:00 16/02/1973, 0.797, 876,"","" 09:00:00 17/02/1973, 0.740, 792,"","" 09:00:00 18/02/1973, 0.681, 711,"","" 09:00:00 19/02/1973, 0.649, 668,"","" 09:00:00 20/02/1973, 1.066, 1595,"","" 09:00:00 21/02/1973, 1.663, 3777,"","" 09:00:00 22/02/1973, 1.929, 5090,"","" 09:00:00 23/02/1973, 1.920, 5030,"","" 09:00:00 24/02/1973, 1.591, 3261,"","" 09:00:00 25/02/1973, 1.409, 2462,"","" 09:00:00 26/02/1973, 1.275, 1982,"","" 09:00:00 27/02/1973, 1.178, 1683,"","" 09:00:00 28/02/1973, 1.103, 1484,"","" 09:00:00 01/03/1973, 1.150, 1627,"","" 09:00:00 02/03/1973, 1.241, 1882,"","" 09:00:00 03/03/1973, 1.083, 1432,"","" 09:00:00 04/03/1973, 1.013, 1261,"","" 09:00:00 05/03/1973, 0.959, 1147,"","" 09:00:00 06/03/1973, 0.915, 1060,"","" 09:00:00 07/03/1973, 0.880, 999,"","" 09:00:00 08/03/1973, 0.863, 973,"","" 09:00:00 09/03/1973, 0.859, 968,"","" 09:00:00 10/03/1973, 0.846, 948,"","" 09:00:00 11/03/1973, 0.789, 864,"","" 09:00:00 12/03/1973, 0.753, 810,"","" 09:00:00 13/03/1973, 0.734, 784,"","" 09:00:00 14/03/1973, 0.731, 779,"","" 09:00:00 15/03/1973, 0.721, 765,"","" 09:00:00 16/03/1973, 0.730, 778,"","" 09:00:00 17/03/1973, 0.701, 736,"","" 09:00:00 18/03/1973, 0.676, 703,"","" 09:00:00 19/03/1973, 0.672, 699,"","" 09:00:00 20/03/1973, 0.702, 739,"","" 09:00:00 21/03/1973, 0.797, 875,"","" 09:00:00 22/03/1973, 0.710, 750,"","" 09:00:00 23/03/1973, 0.656, 677,"","" 09:00:00 24/03/1973, 0.641, 657,"","" 09:00:00 25/03/1973, 0.632, 647,"","" 09:00:00 26/03/1973, 0.613, 621,"","" 09:00:00 27/03/1973, 0.609, 616,"","" 09:00:00 28/03/1973, 0.608, 615,"","" 09:00:00 29/03/1973, 0.597, 601,"","" 09:00:00 30/03/1973, 0.913, 1285,"","" 09:00:00 31/03/1973, 2.370, 8002,"","" 09:00:00 01/04/1973, 1.828, 4515,"","" 09:00:00 02/04/1973, 1.512, 2898,"","" 09:00:00 03/04/1973, 1.345, 2226,"","" 09:00:00 04/04/1973, 1.218, 1801,"","" 09:00:00 05/04/1973, 1.130, 1551,"","" 09:00:00 06/04/1973, 1.077, 1417,"","" 09:00:00 07/04/1973, 1.042, 1331,"","" 09:00:00 08/04/1973, 0.999, 1230,"","" 09:00:00 09/04/1973, 0.956, 1141,"","" 09:00:00 10/04/1973, 0.930, 1089,"","" 09:00:00 11/04/1973, 0.908, 1046,"","" 09:00:00 12/04/1973, 0.882, 1003,"","" 09:00:00 13/04/1973, 0.862, 973,"","" 09:00:00 14/04/1973, 0.842, 942,"","" 09:00:00 15/04/1973, 0.820, 909,"","" 09:00:00 16/04/1973, 0.803, 884,"","" 09:00:00 17/04/1973, 0.823, 914,"","" 09:00:00 18/04/1973, 0.913, 1057,"","" 09:00:00 19/04/1973, 0.893, 1021,"","" 09:00:00 20/04/1973, 0.916, 1068,"","" 09:00:00 21/04/1973, 1.198, 1789,"","" 09:00:00 22/04/1973, 1.243, 1877,"","" 09:00:00 23/04/1973, 1.536, 3074,"","" 09:00:00 24/04/1973, 1.570, 3169,"","" 09:00:00 25/04/1973, 1.397, 2415,"","" 09:00:00 26/04/1973, 1.302, 2071,"","" 09:00:00 27/04/1973, 1.670, 3671,"","" 09:00:00 28/04/1973, 2.439, 8365,"","" 09:00:00 29/04/1973, 2.392, 7966,"","" 09:00:00 30/04/1973, 2.029, 5660,"","" 09:00:00 01/05/1973, 1.826, 4470,"","" 09:00:00 02/05/1973, 1.702, 3801,"","" 09:00:00 03/05/1973, 1.706, 3827,"","" 09:00:00 04/05/1973, 2.166, 6563,"","" 09:00:00 05/05/1973, 2.898, 11529,"","" 09:00:00 06/05/1973, 2.498, 8676,"","" 09:00:00 07/05/1973, 2.220, 6820,"","" 09:00:00 08/05/1973, 2.023, 5630,"","" 09:00:00 09/05/1973, 1.874, 4740,"","" 09:00:00 10/05/1973, 1.758, 4094,"","" 09:00:00 11/05/1973, 1.705, 3817,"","" 09:00:00 12/05/1973, 1.627, 3429,"","" 09:00:00 13/05/1973, 1.555, 3090,"","" 09:00:00 14/05/1973, 1.507, 2872,"","" 09:00:00 15/05/1973, 1.471, 2716,"","" 09:00:00 16/05/1973, 1.551, 3078,"","" 09:00:00 17/05/1973, 1.476, 2738,"","" 09:00:00 18/05/1973, 1.447, 2614,"","" 09:00:00 19/05/1973, 1.403, 2433,"","" 09:00:00 20/05/1973, 1.371, 2316,"","" 09:00:00 21/05/1973, 1.333, 2181,"","" 09:00:00 22/05/1973, 1.301, 2070,"","" 09:00:00 23/05/1973, 1.273, 1974,"","" 09:00:00 24/05/1973, 1.249, 1895,"","" 09:00:00 25/05/1973, 1.251, 1904,"","" 09:00:00 26/05/1973, 1.244, 1878,"","" 09:00:00 27/05/1973, 1.237, 1858,"","" 09:00:00 28/05/1973, 1.208, 1766,"","" 09:00:00 29/05/1973, 1.178, 1680,"","" 09:00:00 30/05/1973, 1.161, 1633,"","" 09:00:00 31/05/1973, 1.164, 1643,"","" 09:00:00 01/06/1973, 1.151, 1608,"","" 09:00:00 02/06/1973, 1.198, 1756,"","" 09:00:00 03/06/1973, 1.753, 4127,"","" 09:00:00 04/06/1973, 1.777, 4200,"","" 09:00:00 05/06/1973, 1.670, 3640,"","" 09:00:00 06/06/1973, 1.652, 3551,"","" 09:00:00 07/06/1973, 1.640, 3494,"","" 09:00:00 08/06/1973, 1.592, 3264,"","" 09:00:00 09/06/1973, 1.562, 3123,"","" 09:00:00 10/06/1973, 1.526, 2955,"","" 09:00:00 11/06/1973, 1.521, 2936,"","" 09:00:00 12/06/1973, 1.492, 2805,"","" 09:00:00 13/06/1973, 1.456, 2650,"","" 09:00:00 14/06/1973, 1.432, 2550,"","" 09:00:00 15/06/1973, 1.486, 2787,"","" 09:00:00 16/06/1973, 1.737, 3989,"","" 09:00:00 17/06/1973, 1.738, 3987,"","" 09:00:00 18/06/1973, 1.715, 3868,"","" 09:00:00 19/06/1973, 1.665, 3615,"","" 09:00:00 20/06/1973, 1.608, 3338,"","" 09:00:00 21/06/1973, 1.568, 3150,"","" 09:00:00 22/06/1973, 1.698, 3804,"","" 09:00:00 23/06/1973, 2.131, 6281,"","" 09:00:00 24/06/1973, 1.925, 5040,"","" 09:00:00 25/06/1973, 2.325, 7558,"","" 09:00:00 26/06/1973, 2.430, 8210,"","" 09:00:00 27/06/1973, 2.274, 7167,"","" 09:00:00 28/06/1973, 2.137, 6307,"","" 09:00:00 29/06/1973, 2.020, 5612,"","" 09:00:00 30/06/1973, 1.928, 5055,"","" 09:00:00 01/07/1973, 2.107, 6153,"","" 09:00:00 02/07/1973, 2.371, 7802,"","" 09:00:00 03/07/1973, 2.260, 7069,"","" 09:00:00 04/07/1973, 2.160, 6441,"","" 09:00:00 05/07/1973, 2.046, 5765,"","" 09:00:00 06/07/1973, 1.942, 5143,"","" 09:00:00 07/07/1973, 1.862, 4672,"","" 09:00:00 08/07/1973, 1.791, 4271,"","" 09:00:00 09/07/1973, 1.729, 3941,"","" 09:00:00 10/07/1973, 1.671, 3647,"","" 09:00:00 11/07/1973, 1.620, 3396,"","" 09:00:00 12/07/1973, 1.585, 3229,"","" 09:00:00 13/07/1973, 1.568, 3148,"","" 09:00:00 14/07/1973, 1.533, 2987,"","" 09:00:00 15/07/1973, 1.485, 2774,"","" 09:00:00 16/07/1973, 1.453, 2640,"","" 09:00:00 17/07/1973, 1.739, 4076,"","" 09:00:00 18/07/1973, 2.296, 7311,"","" 09:00:00 19/07/1973, 2.127, 6243,"","" 09:00:00 20/07/1973, 2.026, 5645,"","" 09:00:00 21/07/1973, 1.942, 5142,"","" 09:00:00 22/07/1973, 1.866, 4695,"","" 09:00:00 23/07/1973, 1.802, 4335,"","" 09:00:00 24/07/1973, 1.750, 4051,"","" 09:00:00 25/07/1973, 1.703, 3805,"","" 09:00:00 26/07/1973, 1.657, 3575,"","" 09:00:00 27/07/1973, 1.864, 4701,"","" 09:00:00 28/07/1973, 2.062, 5862,"","" 09:00:00 29/07/1973, 1.969, 5308,"","" 09:00:00 30/07/1973, 1.911, 4954,"","" 09:00:00 31/07/1973, 1.835, 4516,"","" 09:00:00 01/08/1973, 1.881, 4798,"","" 09:00:00 02/08/1973, 2.147, 6374,"","" 09:00:00 03/08/1973, 2.054, 5808,"","" 09:00:00 04/08/1973, 2.002, 5507,"","" 09:00:00 05/08/1973, 1.928, 5059,"","" 09:00:00 06/08/1973, 1.933, 5090,"","" 09:00:00 07/08/1973, 1.949, 5183,"","" 09:00:00 08/08/1973, 2.324, 7606,"","" 09:00:00 09/08/1973, 2.751, 10442,"","" 09:00:00 10/08/1973, 2.876, 11360,"","" 09:00:00 11/08/1973, 2.660, 9790,"","" 09:00:00 12/08/1973, 2.468, 8474,"","" 09:00:00 13/08/1973, 2.305, 7366,"","" 09:00:00 14/08/1973, 2.179, 6561,"","" 09:00:00 15/08/1973, 2.126, 6236,"","" 09:00:00 16/08/1973, 2.065, 5874,"","" 09:00:00 17/08/1973, 1.986, 5410,"","" 09:00:00 18/08/1973, 2.069, 5898,"","" 09:00:00 19/08/1973, 2.035, 5699,"","" 09:00:00 20/08/1973, 1.984, 5401,"","" 09:00:00 21/08/1973, 1.938, 5116,"","" 09:00:00 22/08/1973, 1.885, 4802,"","" 09:00:00 23/08/1973, 1.827, 4472,"","" 09:00:00 24/08/1973, 1.770, 4161,"","" 09:00:00 25/08/1973, 1.727, 3930,"","" 09:00:00 26/08/1973, 1.710, 3844,"","" 09:00:00 27/08/1973, 1.685, 3714,"","" 09:00:00 28/08/1973, 1.901, 4921,"","" 09:00:00 29/08/1973, 2.300, 7332,"","" 09:00:00 30/08/1973, 2.338, 7584,"","" 09:00:00 31/08/1973, 2.267, 7118,"","" 09:00:00 01/09/1973, 2.126, 6237,"","" 09:00:00 02/09/1973, 2.390, 8052,"","" 09:00:00 03/09/1973, 3.978, 20919,"","" 09:00:00 04/09/1973, 3.769, 18917,"","" 09:00:00 05/09/1973, 3.829, 19480,"","" 09:00:00 06/09/1973, 3.774, 18960,"","" 09:00:00 07/09/1973, 3.681, 18108,"","" 09:00:00 08/09/1973, 3.367, 15340,"","" 09:00:00 09/09/1973, 3.053, 12725,"","" 09:00:00 10/09/1973, 2.800, 10797,"","" 09:00:00 11/09/1973, 2.797, 10772,"","" 09:00:00 12/09/1973, 2.800, 10793,"","" 09:00:00 13/09/1973, 3.079, 13030,"","" 09:00:00 14/09/1973, 3.216, 14049,"","" 09:00:00 15/09/1973, 3.096, 13063,"","" 09:00:00 16/09/1973, 2.902, 11554,"","" 09:00:00 17/09/1973, 2.732, 10304,"","" 09:00:00 18/09/1973, 2.560, 9103,"","" 09:00:00 19/09/1973, 2.411, 8079,"","" 09:00:00 20/09/1973, 2.319, 7453,"","" 09:00:00 21/09/1973, 2.231, 6886,"","" 09:00:00 22/09/1973, 2.133, 6281,"","" 09:00:00 23/09/1973, 2.049, 5780,"","" 09:00:00 24/09/1973, 1.988, 5423,"","" 09:00:00 25/09/1973, 1.975, 5346,"","" 09:00:00 26/09/1973, 1.949, 5183,"","" 09:00:00 27/09/1973, 1.920, 5011,"","" 09:00:00 28/09/1973, 1.900, 4890,"","" 09:00:00 29/09/1973, 1.815, 4403,"","" 09:00:00 30/09/1973, 1.760, 4108,"","" 09:00:00 01/10/1973, 1.720, 3897,"","" 09:00:00 02/10/1973, 1.717, 3878,"","" 09:00:00 03/10/1973, 1.666, 3621,"","" 09:00:00 04/10/1973, 1.637, 3479,"","" 09:00:00 05/10/1973, 1.623, 3411,"","" 09:00:00 06/10/1973, 1.583, 3219,"","" 09:00:00 07/10/1973, 1.548, 3054,"","" 09:00:00 08/10/1973, 1.521, 2933,"","" 09:00:00 09/10/1973, 1.546, 3063,"","" 09:00:00 10/10/1973, 2.802, 11159,"","" 09:00:00 11/10/1973, 2.540, 8966,"","" 09:00:00 12/10/1973, 2.336, 7566,"","" 09:00:00 13/10/1973, 2.291, 7270,"","" 09:00:00 14/10/1973, 2.185, 6597,"","" 09:00:00 15/10/1973, 2.117, 6182,"","" 09:00:00 16/10/1973, 1.999, 5485,"","" 09:00:00 17/10/1973, 1.911, 4954,"","" 09:00:00 18/10/1973, 1.843, 4561,"","" 09:00:00 19/10/1973, 1.854, 4625,"","" 09:00:00 20/10/1973, 2.043, 5762,"","" 09:00:00 21/10/1973, 3.368, 15464,"","" 09:00:00 22/10/1973, 3.216, 14073,"","" 09:00:00 23/10/1973, 2.828, 11007,"","" 09:00:00 24/10/1973, 2.559, 9093,"","" 09:00:00 25/10/1973, 2.363, 7755,"","" 09:00:00 26/10/1973, 2.219, 6809,"","" 09:00:00 27/10/1973, 2.164, 6468,"","" 09:00:00 28/10/1973, 2.255, 7059,"","" 09:00:00 29/10/1973, 2.280, 7205,"","" 09:00:00 30/10/1973, 2.155, 6416,"","" 09:00:00 31/10/1973, 2.074, 5929,"","" 09:00:00 01/11/1973, 2.030, 5669,"","" 09:00:00 02/11/1973, 2.016, 5587,"","" 09:00:00 03/11/1973, 1.940, 5130,"","" 09:00:00 04/11/1973, 1.890, 4834,"","" 09:00:00 05/11/1973, 1.946, 5165,"","" 09:00:00 06/11/1973, 2.223, 6836,"","" 09:00:00 07/11/1973, 2.164, 6469,"","" 09:00:00 08/11/1973, 2.052, 5797,"","" 09:00:00 09/11/1973, 1.956, 5230,"","" 09:00:00 10/11/1973, 1.873, 4732,"","" 09:00:00 11/11/1973, 2.021, 5617,"","" 09:00:00 12/11/1973, 1.868, 4706,"","" 09:00:00 13/11/1973, 1.934, 5101,"","" 09:00:00 14/11/1973, 1.921, 5017,"","" 09:00:00 15/11/1973, 1.879, 4770,"","" 09:00:00 16/11/1973, 1.808, 4366,"","" 09:00:00 17/11/1973, 1.739, 3995,"","" 09:00:00 18/11/1973, 1.689, 3737,"","" 09:00:00 19/11/1973, 1.641, 3495,"","" 09:00:00 20/11/1973, 1.597, 3284,"","" 09:00:00 21/11/1973, 1.581, 3210,"","" 09:00:00 22/11/1973, 1.581, 3212,"","" 09:00:00 23/11/1973, 1.510, 2884,"","" 09:00:00 24/11/1973, 1.541, 3023,"","" 09:00:00 25/11/1973, 1.577, 3193,"","" 09:00:00 26/11/1973, 1.606, 3331,"","" 09:00:00 27/11/1973, 1.629, 3439,"","" 09:00:00 28/11/1973, 1.631, 3448,"","" 09:00:00 29/11/1973, 1.532, 2993,"","" 09:00:00 30/11/1973, 1.350, 2246,"","" 09:00:00 01/12/1973, 1.489, 2798,"","" 09:00:00 02/12/1973, 1.596, 3282,"","" 09:00:00 03/12/1973, 1.618, 3386,"","" 09:00:00 04/12/1973, 1.538, 3019,"","" 09:00:00 05/12/1973, 1.414, 2481,"","" 09:00:00 06/12/1973, 1.345, 2221,"","" 09:00:00 07/12/1973, 1.299, 2061,"","" 09:00:00 08/12/1973, 1.261, 1935,"","" 09:00:00 09/12/1973, 1.237, 1858,"","" 09:00:00 10/12/1973, 1.208, 1766,"","" 09:00:00 11/12/1973, 1.180, 1686,"","" 09:00:00 12/12/1973, 1.159, 1628,"","" 09:00:00 13/12/1973, 1.142, 1584,"","" 09:00:00 14/12/1973, 1.132, 1556,"","" 09:00:00 15/12/1973, 1.112, 1506,"","" 09:00:00 16/12/1973, 1.242, 1895,"","" 09:00:00 17/12/1973, 1.552, 3075,"","" 09:00:00 18/12/1973, 1.441, 2595,"","" 09:00:00 19/12/1973, 1.311, 2102,"","" 09:00:00 20/12/1973, 1.260, 1932,"","" 09:00:00 21/12/1973, 1.227, 1826,"","" 09:00:00 22/12/1973, 1.227, 1827,"","" 09:00:00 23/12/1973, 1.399, 2436,"","" 09:00:00 24/12/1973, 1.369, 2310,"","" 09:00:00 25/12/1973, 1.249, 1898,"","" 09:00:00 26/12/1973, 1.195, 1728,"","" 09:00:00 27/12/1973, 1.164, 1642,"","" 09:00:00 28/12/1973, 1.140, 1577,"","" 09:00:00 29/12/1973, 1.120, 1526,"","" 09:00:00 30/12/1973, 1.087, 1442,"","" 09:00:00 31/12/1973, 1.166, 1653,"","" 09:00:00 01/01/1974, 1.261, 1938,"","" 09:00:00 02/01/1974, 1.167, 1653,"","" 09:00:00 03/01/1974, 1.089, 1447,"","" 09:00:00 04/01/1974, 1.077, 1417,"","" 09:00:00 05/01/1974, 1.971, 5497,"","" 09:00:00 06/01/1974, 2.092, 6065,"","" 09:00:00 07/01/1974, 1.715, 3877,"","" 09:00:00 08/01/1974, 1.565, 3136,"","" 09:00:00 09/01/1974, 1.493, 2812,"","" 09:00:00 10/01/1974, 1.436, 2569,"","" 09:00:00 11/01/1974, 2.098, 6293,"","" 09:00:00 12/01/1974, 2.541, 8992,"","" 09:00:00 13/01/1974, 2.118, 6196,"","" 09:00:00 14/01/1974, 1.918, 5002,"","" 09:00:00 15/01/1974, 1.834, 4509,"","" 09:00:00 16/01/1974, 1.761, 4114,"","" 09:00:00 17/01/1974, 1.650, 3540,"","" 09:00:00 18/01/1974, 1.657, 3579,"","" 09:00:00 19/01/1974, 1.669, 3640,"","" 09:00:00 20/01/1974, 1.546, 3047,"","" 09:00:00 21/01/1974, 1.469, 2706,"","" 09:00:00 22/01/1974, 1.431, 2546,"","" 09:00:00 23/01/1974, 1.393, 2396,"","" 09:00:00 24/01/1974, 1.345, 2221,"","" 09:00:00 25/01/1974, 1.306, 2086,"","" 09:00:00 26/01/1974, 1.283, 2007,"","" 09:00:00 27/01/1974, 1.246, 1887,"","" 09:00:00 28/01/1974, 1.202, 1750,"","" 09:00:00 29/01/1974, 1.163, 1639,"","" 09:00:00 30/01/1974, 1.134, 1561,"","" 09:00:00 31/01/1974, 1.112, 1506,"","" 09:00:00 01/02/1974, 1.088, 1444,"","" 09:00:00 02/02/1974, 1.074, 1409,"","" 09:00:00 03/02/1974, 1.208, 1769,"","" 09:00:00 04/02/1974, 1.211, 1782,"","" 09:00:00 05/02/1974, 1.101, 1477,"","" 09:00:00 06/02/1974, 1.053, 1358,"","" 09:00:00 07/02/1974, 1.025, 1290,"","" 09:00:00 08/02/1974, 1.002, 1235,"","" 09:00:00 09/02/1974, 0.980, 1189,"","" 09:00:00 10/02/1974, 0.965, 1159,"","" 09:00:00 11/02/1974, 0.944, 1116,"","" 09:00:00 12/02/1974, 0.924, 1076,"","" 09:00:00 13/02/1974, 0.914, 1058,"","" 09:00:00 14/02/1974, 0.899, 1029,"","" 09:00:00 15/02/1974, 0.889, 1013,"","" 09:00:00 16/02/1974, 0.876, 993,"","" 09:00:00 17/02/1974, 0.875, 993,"","" 09:00:00 18/02/1974, 0.874, 991,"","" 09:00:00 19/02/1974, 0.960, 1159,"","" 09:00:00 20/02/1974, 1.244, 1894,"","" 09:00:00 21/02/1974, 1.428, 2551,"","" 09:00:00 22/02/1974, 1.201, 1753,"","" 09:00:00 23/02/1974, 1.075, 1412,"","" 09:00:00 24/02/1974, 1.012, 1258,"","" 09:00:00 25/02/1974, 0.964, 1157,"","" 09:00:00 26/02/1974, 0.919, 1067,"","" 09:00:00 27/02/1974, 0.887, 1010,"","" 09:00:00 28/02/1974, 0.861, 970,"","" 09:00:00 01/03/1974, 0.841, 941,"","" 09:00:00 02/03/1974, 0.827, 919,"","" 09:00:00 03/03/1974, 0.879, 999,"","" 09:00:00 04/03/1974, 0.849, 953,"","" 09:00:00 05/03/1974, 0.807, 891,"","" 09:00:00 06/03/1974, 0.782, 853,"","" 09:00:00 07/03/1974, 0.766, 830,"","" 09:00:00 08/03/1974, 0.778, 848,"","" 09:00:00 09/03/1974, 0.816, 904,"","" 09:00:00 10/03/1974, 0.816, 904,"","" 09:00:00 11/03/1974, 0.791, 867,"","" 09:00:00 12/03/1974, 0.789, 864,"","" 09:00:00 13/03/1974, 0.791, 867,"","" 09:00:00 14/03/1974, 0.753, 811,"","" 09:00:00 15/03/1974, 0.724, 769,"","" 09:00:00 16/03/1974, 0.696, 729,"","" 09:00:00 17/03/1974, 0.682, 712,"","" 09:00:00 18/03/1974, 0.675, 702,"","" 09:00:00 19/03/1974, 0.668, 693,"","" 09:00:00 20/03/1974, 0.661, 683,"","" 09:00:00 21/03/1974, 0.654, 675,"","" 09:00:00 22/03/1974, 0.666, 691,"","" 09:00:00 23/03/1974, 0.731, 779,"","" 09:00:00 24/03/1974, 0.736, 786,"","" 09:00:00 25/03/1974, 0.730, 778,"","" 09:00:00 26/03/1974, 0.721, 765,"","" 09:00:00 27/03/1974, 0.711, 751,"","" 09:00:00 28/03/1974, 0.676, 704,"","" 09:00:00 29/03/1974, 0.684, 714,"","" 09:00:00 30/03/1974, 0.689, 720,"","" 09:00:00 31/03/1974, 0.724, 769,"","" 09:00:00 01/04/1974, 0.733, 782,"","" 09:00:00 02/04/1974, 0.826, 918,"","" 09:00:00 03/04/1974, 0.874, 993,"","" 09:00:00 04/04/1974, 0.839, 938,"","" 09:00:00 05/04/1974, 0.781, 852,"","" 09:00:00 06/04/1974, 0.724, 769,"","" 09:00:00 07/04/1974, 0.758, 818,"","" 09:00:00 08/04/1974, 0.925, 1081,"","" 09:00:00 09/04/1974, 1.123, 1538,"","" 09:00:00 10/04/1974, 1.115, 1513,"","" 09:00:00 11/04/1974, 1.203, 1766,"","" 09:00:00 12/04/1974, 2.074, 6053,"","" 09:00:00 13/04/1974, 2.134, 6292,"","" 09:00:00 14/04/1974, 1.850, 4611,"","" 09:00:00 15/04/1974, 1.643, 3510,"","" 09:00:00 16/04/1974, 1.507, 2875,"","" 09:00:00 17/04/1974, 1.372, 2321,"","" 09:00:00 18/04/1974, 1.254, 1913,"","" 09:00:00 19/04/1974, 1.185, 1701,"","" 09:00:00 20/04/1974, 1.143, 1585,"","" 09:00:00 21/04/1974, 1.211, 1784,"","" 09:00:00 22/04/1974, 1.283, 2006,"","" 09:00:00 23/04/1974, 1.235, 1851,"","" 09:00:00 24/04/1974, 1.165, 1644,"","" 09:00:00 25/04/1974, 1.138, 1573,"","" 09:00:00 26/04/1974, 1.166, 1648,"","" 09:00:00 27/04/1974, 1.167, 1651,"","" 09:00:00 28/04/1974, 1.113, 1509,"","" 09:00:00 29/04/1974, 1.189, 1730,"","" 09:00:00 30/04/1974, 1.496, 2839,"","" 09:00:00 01/05/1974, 1.697, 3782,"","" 09:00:00 02/05/1974, 2.133, 6318,"","" 09:00:00 03/05/1974, 2.152, 6409,"","" 09:00:00 04/05/1974, 1.970, 5315,"","" 09:00:00 05/05/1974, 1.820, 4435,"","" 09:00:00 06/05/1974, 1.680, 3693,"","" 09:00:00 07/05/1974, 1.599, 3295,"","" 09:00:00 08/05/1974, 1.543, 3033,"","" 09:00:00 09/05/1974, 1.474, 2728,"","" 09:00:00 10/05/1974, 1.422, 2510,"","" 09:00:00 11/05/1974, 1.480, 2759,"","" 09:00:00 12/05/1974, 1.699, 3789,"","" 09:00:00 13/05/1974, 1.585, 3227,"","" 09:00:00 14/05/1974, 1.538, 3012,"","" 09:00:00 15/05/1974, 2.255, 7223,"","" 09:00:00 16/05/1974, 3.792, 19683,"","" 09:00:00 17/05/1974, 3.714, 18508,"","" 09:00:00 18/05/1974, 2.966, 12063,"","" 09:00:00 19/05/1974, 2.553, 9055,"","" 09:00:00 20/05/1974, 2.301, 7343,"","" 09:00:00 21/05/1974, 2.126, 6238,"","" 09:00:00 22/05/1974, 1.996, 5468,"","" 09:00:00 23/05/1974, 1.895, 4865,"","" 09:00:00 24/05/1974, 1.823, 4448,"","" 09:00:00 25/05/1974, 2.222, 6908,"","" 09:00:00 26/05/1974, 2.697, 10055,"","" 09:00:00 27/05/1974, 2.699, 10070,"","" 09:00:00 28/05/1974, 2.675, 9916,"","" 09:00:00 29/05/1974, 2.534, 8924,"","" 09:00:00 30/05/1974, 2.255, 7041,"","" 09:00:00 31/05/1974, 2.061, 5851,"","" 09:00:00 01/06/1974, 1.939, 5126,"","" 09:00:00 02/06/1974, 1.845, 4573,"","" 09:00:00 03/06/1974, 1.772, 4172,"","" 09:00:00 04/06/1974, 1.715, 3870,"","" 09:00:00 05/06/1974, 1.669, 3634,"","" 09:00:00 06/06/1974, 1.626, 3425,"","" 09:00:00 07/06/1974, 1.597, 3286,"","" 09:00:00 08/06/1974, 1.567, 3143,"","" 09:00:00 09/06/1974, 1.538, 3011,"","" 09:00:00 10/06/1974, 1.560, 3116,"","" 09:00:00 11/06/1974, 1.784, 4234,"","" 09:00:00 12/06/1974, 2.385, 7956,"","" 09:00:00 13/06/1974, 2.551, 9044,"","" 09:00:00 14/06/1974, 2.317, 7455,"","" 09:00:00 15/06/1974, 2.100, 6086,"","" 09:00:00 16/06/1974, 1.942, 5144,"","" 09:00:00 17/06/1974, 1.830, 4489,"","" 09:00:00 18/06/1974, 1.739, 3993,"","" 09:00:00 19/06/1974, 1.672, 3648,"","" 09:00:00 20/06/1974, 1.631, 3448,"","" 09:00:00 21/06/1974, 1.629, 3437,"","" 09:00:00 22/06/1974, 1.590, 3252,"","" 09:00:00 23/06/1974, 1.570, 3159,"","" 09:00:00 24/06/1974, 1.540, 3019,"","" 09:00:00 25/06/1974, 1.506, 2869,"","" 09:00:00 26/06/1974, 1.487, 2785,"","" 09:00:00 27/06/1974, 1.468, 2701,"","" 09:00:00 28/06/1974, 1.447, 2613,"","" 09:00:00 29/06/1974, 1.452, 2637,"","" 09:00:00 30/06/1974, 1.915, 5028,"","" 09:00:00 01/07/1974, 2.455, 8383,"","" 09:00:00 02/07/1974, 2.532, 8910,"","" 09:00:00 03/07/1974, 2.548, 9019,"","" 09:00:00 04/07/1974, 2.470, 8490,"","" 09:00:00 05/07/1974, 2.334, 7564,"","" 09:00:00 06/07/1974, 2.162, 6459,"","" 09:00:00 07/07/1974, 2.063, 5862,"","" 09:00:00 08/07/1974, 1.991, 5444,"","" 09:00:00 09/07/1974, 2.049, 5790,"","" 09:00:00 10/07/1974, 2.328, 7521,"","" 09:00:00 11/07/1974, 2.202, 6709,"","" 09:00:00 12/07/1974, 2.063, 5861,"","" 09:00:00 13/07/1974, 2.000, 5495,"","" 09:00:00 14/07/1974, 1.901, 4895,"","" 09:00:00 15/07/1974, 1.848, 4589,"","" 09:00:00 16/07/1974, 1.972, 5321,"","" 09:00:00 17/07/1974, 2.244, 6977,"","" 09:00:00 18/07/1974, 2.980, 12955,"","" 09:00:00 19/07/1974, 6.213, 50947,"","" 09:00:00 20/07/1974, 5.829, 44543,"","" 09:00:00 21/07/1974, 5.190, 35234,"","" 09:00:00 22/07/1974, 4.796, 30095,"","" 09:00:00 23/07/1974, 4.518, 26746,"","" 09:00:00 24/07/1974, 4.015, 21307,"","" 09:00:00 25/07/1974, 3.531, 16778,"","" 09:00:00 26/07/1974, 3.171, 13679,"","" 09:00:00 27/07/1974, 3.264, 14457,"","" 09:00:00 28/07/1974, 3.276, 14559,"","" 09:00:00 29/07/1974, 3.012, 12400,"","" 09:00:00 30/07/1974, 2.789, 10711,"","" 09:00:00 31/07/1974, 2.668, 9843,"","" 09:00:00 01/08/1974, 2.613, 9462,"","" 09:00:00 02/08/1974, 2.548, 9022,"","" 09:00:00 03/08/1974, 2.441, 8281,"","" 09:00:00 04/08/1974, 2.602, 9389,"","" 09:00:00 05/08/1974, 2.646, 9694,"","" 09:00:00 06/08/1974, 2.547, 9014,"","" 09:00:00 07/08/1974, 2.434, 8236,"","" 09:00:00 08/08/1974, 2.335, 7565,"","" 09:00:00 09/08/1974, 2.334, 7556,"","" 09:00:00 10/08/1974, 2.280, 7203,"","" 09:00:00 11/08/1974, 2.217, 6800,"","" 09:00:00 12/08/1974, 2.208, 6740,"","" 09:00:00 13/08/1974, 2.146, 6359,"","" 09:00:00 14/08/1974, 2.106, 6114,"","" 09:00:00 15/08/1974, 2.267, 7125,"","" 09:00:00 16/08/1974, 2.368, 7785,"","" 09:00:00 17/08/1974, 2.327, 7508,"","" 09:00:00 18/08/1974, 2.277, 7180,"","" 09:00:00 19/08/1974, 2.209, 6749,"","" 09:00:00 20/08/1974, 2.196, 6665,"","" 09:00:00 21/08/1974, 2.187, 6612,"","" 09:00:00 22/08/1974, 2.128, 6247,"","" 09:00:00 23/08/1974, 2.077, 5947,"","" 09:00:00 24/08/1974, 2.024, 5636,"","" 09:00:00 25/08/1974, 1.975, 5347,"","" 09:00:00 26/08/1974, 1.931, 5077,"","" 09:00:00 27/08/1974, 1.900, 4893,"","" 09:00:00 28/08/1974, 1.945, 5163,"","" 09:00:00 29/08/1974, 2.658, 10030,"","" 09:00:00 30/08/1974, 4.632, 28348,"","" 09:00:00 31/08/1974, 3.515, 16641,"","" 09:00:00 01/09/1974, 3.126, 13316,"","" 09:00:00 02/09/1974, 2.849, 11154,"","" 09:00:00 03/09/1974, 2.671, 9870,"","" 09:00:00 04/09/1974, 2.502, 8703,"","" 09:00:00 05/09/1974, 2.555, 9068,"","" 09:00:00 06/09/1974, 2.939, 11835,"","" 09:00:00 07/09/1974, 2.885, 11422,"","" 09:00:00 08/09/1974, 2.736, 10329,"","" 09:00:00 09/09/1974, 2.607, 9421,"","" 09:00:00 10/09/1974, 2.484, 8580,"","" 09:00:00 11/09/1974, 2.384, 7889,"","" 09:00:00 12/09/1974, 2.311, 7402,"","" 09:00:00 13/09/1974, 2.355, 7701,"","" 09:00:00 14/09/1974, 3.114, 13274,"","" 09:00:00 15/09/1974, 3.258, 14398,"","" 09:00:00 16/09/1974, 3.162, 13597,"","" 09:00:00 17/09/1974, 2.953, 11941,"","" 09:00:00 18/09/1974, 2.768, 10560,"","" 09:00:00 19/09/1974, 2.598, 9360,"","" 09:00:00 20/09/1974, 2.511, 8769,"","" 09:00:00 21/09/1974, 2.516, 8801,"","" 09:00:00 22/09/1974, 2.422, 8149,"","" 09:00:00 23/09/1974, 2.370, 7796,"","" 09:00:00 24/09/1974, 2.286, 7238,"","" 09:00:00 25/09/1974, 2.296, 7306,"","" 09:00:00 26/09/1974, 2.368, 7782,"","" 09:00:00 27/09/1974, 2.305, 7364,"","" 09:00:00 28/09/1974, 2.252, 7021,"","" 09:00:00 29/09/1974, 2.254, 7030,"","" 09:00:00 30/09/1974, 2.206, 6727,"","" 09:00:00 01/10/1974, 2.207, 6735,"","" 09:00:00 02/10/1974, 2.282, 7216,"","" 09:00:00 03/10/1974, 2.245, 6973,"","" 09:00:00 04/10/1974, 2.187, 6610,"","" 09:00:00 05/10/1974, 2.343, 7631,"","" 09:00:00 06/10/1974, 3.633, 17923,"","" 09:00:00 07/10/1974, 3.582, 17242,"","" 09:00:00 08/10/1974, 3.165, 13631,"","" 09:00:00 09/10/1974, 3.005, 12339,"","" 09:00:00 10/10/1974, 2.854, 11194,"","" 09:00:00 11/10/1974, 2.750, 10425,"","" 09:00:00 12/10/1974, 2.716, 10187,"","" 09:00:00 13/10/1974, 2.590, 9302,"","" 09:00:00 14/10/1974, 2.622, 9528,"","" 09:00:00 15/10/1974, 2.470, 8483,"","" 09:00:00 16/10/1974, 2.389, 7924,"","" 09:00:00 17/10/1974, 2.908, 12011,"","" 09:00:00 18/10/1974, 4.709, 29047,"","" 09:00:00 19/10/1974, 4.379, 25151,"","" 09:00:00 20/10/1974, 4.250, 23744,"","" 09:00:00 21/10/1974, 3.762, 18871,"","" 09:00:00 22/10/1974, 3.321, 14944,"","" 09:00:00 23/10/1974, 3.084, 12970,"","" 09:00:00 24/10/1974, 2.897, 11513,"","" 09:00:00 25/10/1974, 2.937, 11852,"","" 09:00:00 26/10/1974, 3.437, 15972,"","" 09:00:00 27/10/1974, 3.120, 13260,"","" 09:00:00 28/10/1974, 2.915, 11654,"","" 09:00:00 29/10/1974, 2.751, 10436,"","" 09:00:00 30/10/1974, 2.663, 9812,"","" 09:00:00 31/10/1974, 2.612, 9461,"","" 09:00:00 01/11/1974, 2.654, 9797,"","" 09:00:00 02/11/1974, 5.077, 34316,"","" 09:00:00 03/11/1974, 4.160, 22875,"","" 09:00:00 04/11/1974, 3.552, 16962,"","" 09:00:00 05/11/1974, 3.168, 13654,"","" 09:00:00 06/11/1974, 2.943, 11861,"","" 09:00:00 07/11/1974, 2.780, 10650,"","" 09:00:00 08/11/1974, 2.615, 9475,"","" 09:00:00 09/11/1974, 2.477, 8534,"","" 09:00:00 10/11/1974, 2.363, 7748,"","" 09:00:00 11/11/1974, 2.277, 7182,"","" 09:00:00 12/11/1974, 2.213, 6771,"","" 09:00:00 13/11/1974, 2.173, 6524,"","" 09:00:00 14/11/1974, 2.153, 6398,"","" 09:00:00 15/11/1974, 2.055, 5817,"","" 09:00:00 16/11/1974, 1.983, 5381,"","" 09:00:00 17/11/1974, 1.921, 4961,"","" 09:00:00 18/11/1974, 1.879, 4687,"","" 09:00:00 19/11/1974, 1.876, 4670,"","" 09:00:00 20/11/1974, 1.836, 4423,"","" 09:00:00 21/11/1974, 1.772, 4044,"","" 09:00:00 22/11/1974, 1.728, 3812,"","" 09:00:00 23/11/1974, 1.698, 3653,"","" 09:00:00 24/11/1974, 1.710, 3718,"","" 09:00:00 25/11/1974, 1.656, 3441,"","" 09:00:00 26/11/1974, 1.623, 3282,"","" 09:00:00 27/11/1974, 1.656, 3451,"","" 09:00:00 28/11/1974, 1.812, 4285,"","" 09:00:00 29/11/1974, 1.735, 3848,"","" 09:00:00 30/11/1974, 1.674, 3534,"","" 09:00:00 01/12/1974, 1.615, 3242,"","" 09:00:00 02/12/1974, 1.566, 3012,"","" 09:00:00 03/12/1974, 1.520, 2806,"","" 09:00:00 04/12/1974, 1.483, 2657,"","" 09:00:00 05/12/1974, 1.460, 2568,"","" 09:00:00 06/12/1974, 1.430, 2458,"","" 09:00:00 07/12/1974, 1.403, 2362,"","" 09:00:00 08/12/1974, 1.377, 2272,"","" 09:00:00 09/12/1974, 1.353, 2187,"","" 09:00:00 10/12/1974, 1.351, 2182,"","" 09:00:00 11/12/1974, 1.390, 2316,"","" 09:00:00 12/12/1974, 1.366, 2235,"","" 09:00:00 13/12/1974, 1.398, 2347,"","" 09:00:00 14/12/1974, 1.357, 2203,"","" 09:00:00 15/12/1974, 1.303, 2024,"","" 09:00:00 16/12/1974, 1.278, 1940,"","" 09:00:00 17/12/1974, 1.278, 1940,"","" 09:00:00 18/12/1974, 1.270, 1917,"","" 09:00:00 19/12/1974, 1.240, 1821,"","" 09:00:00 20/12/1974, 1.201, 1705,"","" 09:00:00 21/12/1974, 1.194, 1685,"","" 09:00:00 22/12/1974, 1.196, 1689,"","" 09:00:00 23/12/1974, 1.164, 1604,"","" 09:00:00 24/12/1974, 1.134, 1527,"","" 09:00:00 25/12/1974, 1.121, 1494,"","" 09:00:00 26/12/1974, 1.112, 1470,"","" 09:00:00 27/12/1974, 1.123, 1497,"","" 09:00:00 28/12/1974, 1.083, 1397,"","" 09:00:00 29/12/1974, 1.085, 1402,"","" 09:00:00 30/12/1974, 1.126, 1506,"","" 09:00:00 31/12/1974, 1.070, 1366,"","" 09:00:00 01/01/1975, 1.036, 1283,"","" 09:00:00 02/01/1975, 1.013, 1230,"","" 09:00:00 03/01/1975, 0.990, 1177,"","" 09:00:00 04/01/1975, 0.968, 1127,"","" 09:00:00 05/01/1975, 1.004, 1212,"","" 09:00:00 06/01/1975, 1.036, 1285,"","" 09:00:00 07/01/1975, 0.986, 1168,"","" 09:00:00 08/01/1975, 0.964, 1120,"","" 09:00:00 09/01/1975, 0.939, 1068,"","" 09:00:00 10/01/1975, 1.005, 1213,"","" 09:00:00 11/01/1975, 1.198, 1706,"","" 09:00:00 12/01/1975, 1.104, 1451,"","" 09:00:00 13/01/1975, 1.032, 1275,"","" 09:00:00 14/01/1975, 0.988, 1173,"","" 09:00:00 15/01/1975, 0.953, 1097,"","" 09:00:00 16/01/1975, 0.926, 1041,"","" 09:00:00 17/01/1975, 0.901, 993,"","" 09:00:00 18/01/1975, 0.882, 957,"","" 09:00:00 19/01/1975, 0.866, 925,"","" 09:00:00 20/01/1975, 0.857, 910,"","" 09:00:00 21/01/1975, 0.847, 893,"","" 09:00:00 22/01/1975, 0.822, 851,"","" 09:00:00 23/01/1975, 0.806, 825,"","" 09:00:00 24/01/1975, 0.774, 769,"","" 09:00:00 25/01/1975, 0.780, 780,"","" 09:00:00 26/01/1975, 0.982, 1178,"","" 09:00:00 27/01/1975, 1.293, 1993,"","" 09:00:00 28/01/1975, 1.113, 1474,"","" 09:00:00 29/01/1975, 0.985, 1168,"","" 09:00:00 30/01/1975, 0.919, 1028,"","" 09:00:00 31/01/1975, 0.872, 938,"","" 09:00:00 01/02/1975, 0.856, 908,"","" 09:00:00 02/02/1975, 0.933, 1061,"","" 09:00:00 03/02/1975, 0.908, 1008,"","" 09:00:00 04/02/1975, 0.826, 858,"","" 09:00:00 05/02/1975, 0.792, 800,"","" 09:00:00 06/02/1975, 0.768, 759,"","" 09:00:00 07/02/1975, 0.749, 726,"","" 09:00:00 08/02/1975, 0.730, 695,"","" 09:00:00 09/02/1975, 0.733, 702,"","" 09:00:00 10/02/1975, 0.739, 711,"","" 09:00:00 11/02/1975, 0.734, 702,"","" 09:00:00 12/02/1975, 0.777, 775,"","" 09:00:00 13/02/1975, 0.950, 1090,"","" 09:00:00 14/02/1975, 1.018, 1246,"","" 09:00:00 15/02/1975, 0.862, 922,"","" 09:00:00 16/02/1975, 0.800, 813,"","" 09:00:00 17/02/1975, 0.755, 736,"","" 09:00:00 18/02/1975, 0.733, 700,"","" 09:00:00 19/02/1975, 0.726, 689,"","" 09:00:00 20/02/1975, 0.697, 650,"","" 09:00:00 21/02/1975, 0.676, 623,"","" 09:00:00 22/02/1975, 0.698, 652,"","" 09:00:00 23/02/1975, 0.724, 687,"","" 09:00:00 24/02/1975, 0.729, 695,"","" 09:00:00 25/02/1975, 0.686, 636,"","" 09:00:00 26/02/1975, 0.664, 608,"","" 09:00:00 27/02/1975, 0.647, 588,"","" 09:00:00 28/02/1975, 0.660, 604,"","" 09:00:00 01/03/1975, 0.719, 681,"","" 09:00:00 02/03/1975, 0.775, 770,"","" 09:00:00 03/03/1975, 0.740, 712,"","" 09:00:00 04/03/1975, 0.684, 634,"","" 09:00:00 05/03/1975, 0.658, 600,"","" 09:00:00 06/03/1975, 0.646, 587,"","" 09:00:00 07/03/1975, 0.634, 573,"","" 09:00:00 08/03/1975, 0.622, 559,"","" 09:00:00 09/03/1975, 0.633, 577,"","" 09:00:00 10/03/1975, 0.691, 642,"","" 09:00:00 11/03/1975, 0.715, 674,"","" 09:00:00 12/03/1975, 0.895, 1011,"","" 09:00:00 13/03/1975, 1.071, 1368,"","" 09:00:00 14/03/1975, 0.955, 1103,"","" 09:00:00 15/03/1975, 0.862, 919,"","" 09:00:00 16/03/1975, 0.823, 852,"","" 09:00:00 17/03/1975, 1.016, 1259,"","" 09:00:00 18/03/1975, 0.989, 1175,"","" 09:00:00 19/03/1975, 0.906, 1003,"","" 09:00:00 20/03/1975, 0.887, 966,"","" 09:00:00 21/03/1975, 0.986, 1170,"","" 09:00:00 22/03/1975, 0.896, 983,"","" 09:00:00 23/03/1975, 0.855, 907,"","" 09:00:00 24/03/1975, 0.822, 851,"","" 09:00:00 25/03/1975, 0.792, 801,"","" 09:00:00 26/03/1975, 0.757, 739,"","" 09:00:00 27/03/1975, 0.734, 702,"","" 09:00:00 28/03/1975, 0.722, 682,"","" 09:00:00 29/03/1975, 0.723, 684,"","" 09:00:00 30/03/1975, 0.783, 785,"","" 09:00:00 31/03/1975, 0.751, 730,"","" 09:00:00 01/04/1975, 0.743, 716,"","" 09:00:00 02/04/1975, 0.847, 901,"","" 09:00:00 03/04/1975, 0.886, 965,"","" 09:00:00 04/04/1975, 0.833, 869,"","" 09:00:00 05/04/1975, 0.798, 811,"","" 09:00:00 06/04/1975, 0.776, 772,"","" 09:00:00 07/04/1975, 0.892, 993,"","" 09:00:00 08/04/1975, 1.121, 1495,"","" 09:00:00 09/04/1975, 0.977, 1150,"","" 09:00:00 10/04/1975, 0.907, 1005,"","" 09:00:00 11/04/1975, 0.861, 917,"","" 09:00:00 12/04/1975, 0.827, 859,"","" 09:00:00 13/04/1975, 0.804, 821,"","" 09:00:00 14/04/1975, 0.782, 783,"","" 09:00:00 15/04/1975, 0.763, 749,"","" 09:00:00 16/04/1975, 0.751, 728,"","" 09:00:00 17/04/1975, 0.735, 702,"","" 09:00:00 18/04/1975, 0.726, 688,"","" 09:00:00 19/04/1975, 0.735, 703,"","" 09:00:00 20/04/1975, 0.816, 840,"","" 09:00:00 21/04/1975, 0.929, 1048,"","" 09:00:00 22/04/1975, 0.960, 1112,"","" 09:00:00 23/04/1975, 0.888, 968,"","" 09:00:00 24/04/1975, 0.844, 888,"","" 09:00:00 25/04/1975, 0.827, 860,"","" 09:00:00 26/04/1975, 0.785, 789,"","" 09:00:00 27/04/1975, 0.755, 735,"","" 09:00:00 28/04/1975, 0.739, 709,"","" 09:00:00 29/04/1975, 0.725, 688,"","" 09:00:00 30/04/1975, 0.718, 678,"","" 09:00:00 01/05/1975, 0.707, 664,"","" 09:00:00 02/05/1975, 0.698, 651,"","" 09:00:00 03/05/1975, 0.692, 644,"","" 09:00:00 04/05/1975, 0.689, 640,"","" 09:00:00 05/05/1975, 0.688, 639,"","" 09:00:00 06/05/1975, 0.683, 632,"","" 09:00:00 07/05/1975, 0.688, 639,"","" 09:00:00 08/05/1975, 0.700, 654,"","" 09:00:00 09/05/1975, 0.752, 731,"","" 09:00:00 10/05/1975, 0.864, 932,"","" 09:00:00 11/05/1975, 0.898, 988,"","" 09:00:00 12/05/1975, 0.943, 1075,"","" 09:00:00 13/05/1975, 0.908, 1008,"","" 09:00:00 14/05/1975, 1.073, 1380,"","" 09:00:00 15/05/1975, 1.611, 3451,"","" 09:00:00 16/05/1975, 1.562, 3000,"","" 09:00:00 17/05/1975, 1.992, 5460,"","" 09:00:00 18/05/1975, 2.575, 9210,"","" 09:00:00 19/05/1975, 2.189, 6645,"","" 09:00:00 20/05/1975, 1.868, 4635,"","" 09:00:00 21/05/1975, 1.672, 3529,"","" 09:00:00 22/05/1975, 1.536, 2883,"","" 09:00:00 23/05/1975, 1.434, 2475,"","" 09:00:00 24/05/1975, 1.360, 2213,"","" 09:00:00 25/05/1975, 1.319, 2075,"","" 09:00:00 26/05/1975, 1.509, 2828,"","" 09:00:00 27/05/1975, 1.849, 4501,"","" 09:00:00 28/05/1975, 1.685, 3593,"","" 09:00:00 29/05/1975, 1.564, 3006,"","" 09:00:00 30/05/1975, 1.476, 2629,"","" 09:00:00 31/05/1975, 1.403, 2363,"","" 09:00:00 01/06/1975, 1.349, 2175,"","" 09:00:00 02/06/1975, 1.307, 2036,"","" 09:00:00 03/06/1975, 1.269, 1912,"","" 09:00:00 04/06/1975, 1.229, 1787,"","" 09:00:00 05/06/1975, 1.239, 1821,"","" 09:00:00 06/06/1975, 1.293, 1990,"","" 09:00:00 07/06/1975, 1.243, 1832,"","" 09:00:00 08/06/1975, 1.222, 1766,"","" 09:00:00 09/06/1975, 1.203, 1708,"","" 09:00:00 10/06/1975, 1.175, 1632,"","" 09:00:00 11/06/1975, 1.149, 1566,"","" 09:00:00 12/06/1975, 1.139, 1540,"","" 09:00:00 13/06/1975, 1.143, 1549,"","" 09:00:00 14/06/1975, 1.143, 1549,"","" 09:00:00 15/06/1975, 1.155, 1581,"","" 09:00:00 16/06/1975, 1.162, 1599,"","" 09:00:00 17/06/1975, 1.151, 1569,"","" 09:00:00 18/06/1975, 1.137, 1533,"","" 09:00:00 19/06/1975, 1.116, 1480,"","" 09:00:00 20/06/1975, 1.098, 1436,"","" 09:00:00 21/06/1975, 1.078, 1385,"","" 09:00:00 22/06/1975, 1.072, 1372,"","" 09:00:00 23/06/1975, 1.239, 1852,"","" 09:00:00 24/06/1975, 1.572, 3041,"","" 09:00:00 25/06/1975, 1.604, 3193,"","" 09:00:00 26/06/1975, 1.470, 2609,"","" 09:00:00 27/06/1975, 1.385, 2301,"","" 09:00:00 28/06/1975, 1.349, 2174,"","" 09:00:00 29/06/1975, 1.379, 2280,"","" 09:00:00 30/06/1975, 1.457, 2560,"","" 09:00:00 01/07/1975, 1.382, 2290,"","" 09:00:00 02/07/1975, 1.330, 2113,"","" 09:00:00 03/07/1975, 1.291, 1983,"","" 09:00:00 04/07/1975, 1.262, 1892,"","" 09:00:00 05/07/1975, 1.243, 1831,"","" 09:00:00 06/07/1975, 1.240, 1822,"","" 09:00:00 07/07/1975, 1.313, 2055,"","" 09:00:00 08/07/1975, 1.343, 2156,"","" 09:00:00 09/07/1975, 1.365, 2229,"","" 09:00:00 10/07/1975, 1.345, 2162,"","" 09:00:00 11/07/1975, 1.303, 2021,"","" 09:00:00 12/07/1975, 1.292, 1986,"","" 09:00:00 13/07/1975, 1.422, 2508,"","" 09:00:00 14/07/1975, 3.132, 13794,"","" 09:00:00 15/07/1975, 4.051, 21644,"","" 09:00:00 16/07/1975, 3.428, 15898,"","" 09:00:00 17/07/1975, 2.662, 9841,"","" 09:00:00 18/07/1975, 2.257, 7060,"","" 09:00:00 19/07/1975, 2.073, 5922,"","" 09:00:00 20/07/1975, 1.953, 5175,"","" 09:00:00 21/07/1975, 1.864, 4595,"","" 09:00:00 22/07/1975, 1.798, 4193,"","" 09:00:00 23/07/1975, 1.743, 3889,"","" 09:00:00 24/07/1975, 1.703, 3680,"","" 09:00:00 25/07/1975, 1.675, 3536,"","" 09:00:00 26/07/1975, 1.659, 3460,"","" 09:00:00 27/07/1975, 1.667, 3497,"","" 09:00:00 28/07/1975, 1.620, 3270,"","" 09:00:00 29/07/1975, 1.582, 3088,"","" 09:00:00 30/07/1975, 1.679, 3563,"","" 09:00:00 31/07/1975, 1.731, 3830,"","" 09:00:00 01/08/1975, 2.138, 6361,"","" 09:00:00 02/08/1975, 2.163, 6489,"","" 09:00:00 03/08/1975, 2.012, 5560,"","" 09:00:00 04/08/1975, 3.489, 16962,"","" 09:00:00 05/08/1975, 3.793, 19254,"","" 09:00:00 06/08/1975, 3.026, 12521,"","" 09:00:00 07/08/1975, 2.653, 9750,"","" 09:00:00 08/08/1975, 2.425, 8172,"","" 09:00:00 09/08/1975, 2.264, 7096,"","" 09:00:00 10/08/1975, 2.139, 6318,"","" 09:00:00 11/08/1975, 2.081, 5967,"","" 09:00:00 12/08/1975, 2.156, 6418,"","" 09:00:00 13/08/1975, 2.488, 8614,"","" 09:00:00 14/08/1975, 2.480, 8553,"","" 09:00:00 15/08/1975, 2.255, 7042,"","" 09:00:00 16/08/1975, 2.096, 6057,"","" 09:00:00 17/08/1975, 1.995, 5455,"","" 09:00:00 18/08/1975, 1.918, 4939,"","" 09:00:00 19/08/1975, 1.850, 4508,"","" 09:00:00 20/08/1975, 1.790, 4147,"","" 09:00:00 21/08/1975, 1.783, 4112,"","" 09:00:00 22/08/1975, 1.914, 4926,"","" 09:00:00 23/08/1975, 2.052, 5800,"","" 09:00:00 24/08/1975, 2.116, 6173,"","" 09:00:00 25/08/1975, 2.066, 5881,"","" 09:00:00 26/08/1975, 2.000, 5486,"","" 09:00:00 27/08/1975, 2.031, 5659,"","" 09:00:00 28/08/1975, 2.340, 7608,"","" 09:00:00 29/08/1975, 2.411, 8078,"","" 09:00:00 30/08/1975, 2.304, 7359,"","" 09:00:00 31/08/1975, 2.201, 6696,"","" 09:00:00 01/09/1975, 2.097, 6061,"","" 09:00:00 02/09/1975, 2.017, 5593,"","" 09:00:00 03/09/1975, 1.951, 5164,"","" 09:00:00 04/09/1975, 2.019, 5603,"","" 09:00:00 05/09/1975, 2.043, 5745,"","" 09:00:00 06/09/1975, 1.955, 5193,"","" 09:00:00 07/09/1975, 1.901, 4828,"","" 09:00:00 08/09/1975, 1.836, 4422,"","" 09:00:00 09/09/1975, 1.781, 4097,"","" 09:00:00 10/09/1975, 1.736, 3851,"","" 09:00:00 11/09/1975, 1.714, 3735,"","" 09:00:00 12/09/1975, 1.705, 3690,"","" 09:00:00 13/09/1975, 1.667, 3498,"","" 09:00:00 14/09/1975, 2.137, 6383,"","" 09:00:00 15/09/1975, 2.581, 9261,"","" 09:00:00 16/09/1975, 2.310, 7400,"","" 09:00:00 17/09/1975, 2.298, 7342,"","" 09:00:00 18/09/1975, 3.083, 13018,"","" 09:00:00 19/09/1975, 4.625, 28204,"","" 09:00:00 20/09/1975, 4.955, 32119,"","" 09:00:00 21/09/1975, 4.725, 29221,"","" 09:00:00 22/09/1975, 4.017, 21498,"","" 09:00:00 23/09/1975, 3.166, 13641,"","" 09:00:00 24/09/1975, 2.893, 11482,"","" 09:00:00 25/09/1975, 2.655, 9760,"","" 09:00:00 26/09/1975, 2.467, 8462,"","" 09:00:00 27/09/1975, 2.325, 7496,"","" 09:00:00 28/09/1975, 2.240, 6945,"","" 09:00:00 29/09/1975, 2.398, 7995,"","" 09:00:00 30/09/1975, 2.303, 7349,"","" 09:00:00 01/10/1975, 2.255, 7043,"","" 09:00:00 02/10/1975, 2.184, 6590,"","" 09:00:00 03/10/1975, 2.117, 6181,"","" 09:00:00 04/10/1975, 2.051, 5794,"","" 09:00:00 05/10/1975, 1.985, 5394,"","" 09:00:00 06/10/1975, 1.915, 4922,"","" 09:00:00 07/10/1975, 1.854, 4532,"","" 09:00:00 08/10/1975, 1.820, 4322,"","" 09:00:00 09/10/1975, 2.076, 5927,"","" 09:00:00 10/10/1975, 2.366, 7775,"","" 09:00:00 11/10/1975, 2.323, 7483,"","" 09:00:00 12/10/1975, 2.480, 8557,"","" 09:00:00 13/10/1975, 2.917, 11670,"","" 09:00:00 14/10/1975, 2.766, 10546,"","" 09:00:00 15/10/1975, 2.633, 9603,"","" 09:00:00 16/10/1975, 2.482, 8566,"","" 09:00:00 17/10/1975, 2.353, 7680,"","" 09:00:00 18/10/1975, 2.235, 6915,"","" 09:00:00 19/10/1975, 2.137, 6305,"","" 09:00:00 20/10/1975, 2.055, 5814,"","" 09:00:00 21/10/1975, 2.076, 5947,"","" 09:00:00 22/10/1975, 2.195, 6659,"","" 09:00:00 23/10/1975, 2.163, 6463,"","" 09:00:00 24/10/1975, 2.052, 5801,"","" 09:00:00 25/10/1975, 2.646, 9846,"","" 09:00:00 26/10/1975, 4.040, 21669,"","" 09:00:00 27/10/1975, 4.410, 25488,"","" 09:00:00 28/10/1975, 4.014, 21338,"","" 09:00:00 29/10/1975, 3.204, 13967,"","" 09:00:00 30/10/1975, 2.848, 11155,"","" 09:00:00 31/10/1975, 2.618, 9497,"","" 09:00:00 01/11/1975, 2.572, 9183,"","" 09:00:00 02/11/1975, 2.480, 8555,"","" 09:00:00 03/11/1975, 2.302, 7348,"","" 09:00:00 04/11/1975, 2.237, 6927,"","" 09:00:00 05/11/1975, 2.301, 7337,"","" 09:00:00 06/11/1975, 2.407, 8049,"","" 09:00:00 07/11/1975, 2.464, 8443,"","" 09:00:00 08/11/1975, 2.350, 7661,"","" 09:00:00 09/11/1975, 2.258, 7059,"","" 09:00:00 10/11/1975, 2.142, 6336,"","" 09:00:00 11/11/1975, 2.051, 5793,"","" 09:00:00 12/11/1975, 1.970, 5289,"","" 09:00:00 13/11/1975, 1.900, 4825,"","" 09:00:00 14/11/1975, 1.871, 4641,"","" 09:00:00 15/11/1975, 1.884, 4726,"","" 09:00:00 16/11/1975, 1.819, 4317,"","" 09:00:00 17/11/1975, 1.771, 4042,"","" 09:00:00 18/11/1975, 1.714, 3736,"","" 09:00:00 19/11/1975, 1.655, 3436,"","" 09:00:00 20/11/1975, 1.610, 3219,"","" 09:00:00 21/11/1975, 1.576, 3060,"","" 09:00:00 22/11/1975, 1.548, 2930,"","" 09:00:00 23/11/1975, 1.515, 2783,"","" 09:00:00 24/11/1975, 1.500, 2719,"","" 09:00:00 25/11/1975, 1.500, 2725,"","" 09:00:00 26/11/1975, 1.444, 2511,"","" 09:00:00 27/11/1975, 1.418, 2416,"","" 09:00:00 28/11/1975, 1.393, 2326,"","" 09:00:00 29/11/1975, 1.362, 2219,"","" 09:00:00 30/11/1975, 1.328, 2106,"","" 09:00:00 01/12/1975, 1.313, 2055,"","" 09:00:00 02/12/1975, 1.359, 2210,"","" 09:00:00 03/12/1975, 1.336, 2133,"","" 09:00:00 04/12/1975, 1.326, 2100,"","" 09:00:00 05/12/1975, 1.473, 2636,"","" 09:00:00 06/12/1975, 1.398, 2348,"","" 09:00:00 07/12/1975, 1.334, 2126,"","" 09:00:00 08/12/1975, 1.358, 2208,"","" 09:00:00 09/12/1975, 1.280, 1949,"","" 09:00:00 10/12/1975, 1.228, 1785,"","" 09:00:00 11/12/1975, 1.193, 1682,"","" 09:00:00 12/12/1975, 1.167, 1612,"","" 09:00:00 13/12/1975, 1.140, 1541,"","" 09:00:00 14/12/1975, 1.471, 2753,"","" 09:00:00 15/12/1975, 2.115, 6192,"","" 09:00:00 16/12/1975, 2.225, 6899,"","" 09:00:00 17/12/1975, 1.814, 4309,"","" 09:00:00 18/12/1975, 1.630, 3317,"","" 09:00:00 19/12/1975, 1.503, 2741,"","" 09:00:00 20/12/1975, 1.441, 2499,"","" 09:00:00 21/12/1975, 1.386, 2304,"","" 09:00:00 22/12/1975, 1.327, 2102,"","" 09:00:00 23/12/1975, 1.288, 1974,"","" 09:00:00 24/12/1975, 1.255, 1868,"","" 09:00:00 25/12/1975, 1.220, 1759,"","" 09:00:00 26/12/1975, 1.190, 1673,"","" 09:00:00 27/12/1975, 1.163, 1602,"","" 09:00:00 28/12/1975, 1.134, 1527,"","" 09:00:00 29/12/1975, 1.116, 1480,"","" 09:00:00 30/12/1975, 1.206, 1726,"","" 09:00:00 31/12/1975, 1.325, 2097,"","" 09:00:00 01/01/1976, 1.190, 1676,"","" 09:00:00 02/01/1976, 1.135, 1529,"","" 09:00:00 03/01/1976, 1.100, 1439,"","" 09:00:00 04/01/1976, 1.063, 1349,"","" 09:00:00 05/01/1976, 1.053, 1326,"","" 09:00:00 06/01/1976, 1.023, 1254,"","" 09:00:00 07/01/1976, 1.053, 1325,"","" 09:00:00 08/01/1976, 1.071, 1367,"","" 09:00:00 09/01/1976, 1.039, 1291,"","" 09:00:00 10/01/1976, 1.032, 1274,"","" 09:00:00 11/01/1976, 1.050, 1318,"","" 09:00:00 12/01/1976, 0.993, 1184,"","" 09:00:00 13/01/1976, 0.967, 1125,"","" 09:00:00 14/01/1976, 0.963, 1118,"","" 09:00:00 15/01/1976, 0.999, 1199,"","" 09:00:00 16/01/1976, 1.017, 1239,"","" 09:00:00 17/01/1976, 0.977, 1149,"","" 09:00:00 18/01/1976, 0.934, 1057,"","" 09:00:00 19/01/1976, 0.900, 991,"","" 09:00:00 20/01/1976, 0.869, 931,"","" 09:00:00 21/01/1976, 0.841, 882,"","" 09:00:00 22/01/1976, 0.829, 863,"","" 09:00:00 23/01/1976, 0.856, 909,"","" 09:00:00 24/01/1976, 0.887, 967,"","" 09:00:00 25/01/1976, 0.879, 950,"","" 09:00:00 26/01/1976, 0.841, 884,"","" 09:00:00 27/01/1976, 0.834, 871,"","" 09:00:00 28/01/1976, 0.821, 849,"","" 09:00:00 29/01/1976, 0.799, 813,"","" 09:00:00 30/01/1976, 0.770, 761,"","" 09:00:00 31/01/1976, 0.739, 708,"","" 09:00:00 01/02/1976, 0.743, 719,"","" 09:00:00 02/02/1976, 0.852, 903,"","" 09:00:00 03/02/1976, 0.877, 947,"","" 09:00:00 04/02/1976, 0.835, 872,"","" 09:00:00 05/02/1976, 0.790, 797,"","" 09:00:00 06/02/1976, 0.751, 729,"","" 09:00:00 07/02/1976, 0.797, 808,"","" 09:00:00 08/02/1976, 0.819, 846,"","" 09:00:00 09/02/1976, 0.744, 718,"","" 09:00:00 10/02/1976, 0.699, 653,"","" 09:00:00 11/02/1976, 0.691, 643,"","" 09:00:00 12/02/1976, 0.696, 649,"","" 09:00:00 13/02/1976, 0.693, 645,"","" 09:00:00 14/02/1976, 0.686, 635,"","" 09:00:00 15/02/1976, 0.673, 619,"","" 09:00:00 16/02/1976, 0.655, 597,"","" 09:00:00 17/02/1976, 0.641, 581,"","" 09:00:00 18/02/1976, 0.631, 570,"","" 09:00:00 19/02/1976, 0.624, 561,"","" 09:00:00 20/02/1976, 0.662, 606,"","" 09:00:00 21/02/1976, 0.726, 691,"","" 09:00:00 22/02/1976, 0.714, 672,"","" 09:00:00 23/02/1976, 0.673, 619,"","" 09:00:00 24/02/1976, 0.642, 582,"","" 09:00:00 25/02/1976, 0.634, 573,"","" 09:00:00 26/02/1976, 0.647, 588,"","" 09:00:00 27/02/1976, 0.639, 579,"","" 09:00:00 28/02/1976, 0.632, 571,"","" 09:00:00 29/02/1976, 0.626, 564,"","" 09:00:00 01/03/1976, 0.630, 569,"","" 09:00:00 02/03/1976, 0.630, 569,"","" 09:00:00 03/03/1976, 0.640, 580,"","" 09:00:00 04/03/1976, 0.688, 638,"","" 09:00:00 05/03/1976, 0.744, 717,"","" 09:00:00 06/03/1976, 0.734, 705,"","" 09:00:00 07/03/1976, 0.589, 528,"","" 09:00:00 08/03/1976, 0.563, 502,"","" 09:00:00 09/03/1976, 0.678, 627,"","" 09:00:00 10/03/1976, 0.753, 733,"","" 09:00:00 11/03/1976, 0.808, 827,"","" 09:00:00 12/03/1976, 0.838, 878,"","" 09:00:00 13/03/1976, 0.860, 916,"","" 09:00:00 14/03/1976, 0.881, 954,"","" 09:00:00 15/03/1976, 0.892, 977,"","" 09:00:00 16/03/1976, 0.910, 1010,"","" 09:00:00 17/03/1976, 0.931, 1051,"","" 09:00:00 18/03/1976, 0.954, 1098,"","" 09:00:00 19/03/1976, 0.978, 1150,"","" 09:00:00 20/03/1976, 0.982, 1160,"","" 09:00:00 21/03/1976, 0.970, 1132,"","" 09:00:00 22/03/1976, 0.861, 919,"","" 09:00:00 23/03/1976, 0.924, 1039,"","" 09:00:00 24/03/1976, 0.977, 1148,"","" 09:00:00 25/03/1976, 1.008, 1219,"","" 09:00:00 26/03/1976, 1.018, 1242,"","" 09:00:00 27/03/1976, 1.019, 1244,"","" 09:00:00 28/03/1976, 0.884, 964,"","" 09:00:00 29/03/1976, 0.749, 756,"","" 09:00:00 30/03/1976, 0.661, 610,"","" 09:00:00 31/03/1976, 0.728, 697,"","" 09:00:00 01/04/1976, 0.639, 579,"","" 09:00:00 02/04/1976, 0.607, 544,"","" 09:00:00 03/04/1976, 0.589, 526,"","" 09:00:00 04/04/1976, 0.571, 509,"","" 09:00:00 05/04/1976, 0.571, 508,"","" 09:00:00 06/04/1976, 0.636, 577,"","" 09:00:00 07/04/1976, 0.658, 601,"","" 09:00:00 08/04/1976, 0.664, 608,"","" 09:00:00 09/04/1976, 0.621, 559,"","" 09:00:00 10/04/1976, 0.608, 545,"","" 09:00:00 11/04/1976, 0.593, 531,"","" 09:00:00 12/04/1976, 0.583, 520,"","" 09:00:00 13/04/1976, 0.575, 513,"","" 09:00:00 14/04/1976, 0.568, 505,"","" 09:00:00 15/04/1976, 0.559, 497,"","" 09:00:00 16/04/1976, 0.556, 494,"","" 09:00:00 17/04/1976, 0.551, 490,"","" 09:00:00 18/04/1976, 0.546, 484,"","" 09:00:00 19/04/1976, 0.536, 475,"","" 09:00:00 20/04/1976, 0.528, 467,"","" 09:00:00 21/04/1976, 0.522, 461,"","" 09:00:00 22/04/1976, 0.516, 455,"","" 09:00:00 23/04/1976, 0.516, 455,"","" 09:00:00 24/04/1976, 0.514, 453,"","" 09:00:00 25/04/1976, 0.513, 453,"","" 09:00:00 26/04/1976, 0.516, 455,"","" 09:00:00 27/04/1976, 0.518, 457,"","" 09:00:00 28/04/1976, 0.522, 462,"","" 09:00:00 29/04/1976, 0.533, 472,"","" 09:00:00 30/04/1976, 0.574, 512,"","" 09:00:00 01/05/1976, 0.579, 516,"","" 09:00:00 02/05/1976, 0.566, 504,"","" 09:00:00 03/05/1976, 0.548, 486,"","" 09:00:00 04/05/1976, 0.535, 473,"","" 09:00:00 05/05/1976, 0.507, 447,"","" 09:00:00 06/05/1976, 0.503, 443,"","" 09:00:00 07/05/1976, 0.507, 447,"","" 09:00:00 08/05/1976, 0.507, 447,"","" 09:00:00 09/05/1976, 0.502, 442,"","" 09:00:00 10/05/1976, 0.496, 436,"","" 09:00:00 11/05/1976, 0.492, 432,"","" 09:00:00 12/05/1976, 0.493, 433,"","" 09:00:00 13/05/1976, 0.493, 433,"","" 09:00:00 14/05/1976, 0.491, 431,"","" 09:00:00 15/05/1976, 0.490, 430,"","" 09:00:00 16/05/1976, 0.491, 431,"","" 09:00:00 17/05/1976, 0.554, 492,"","" 09:00:00 18/05/1976, 0.620, 563,"","" 09:00:00 19/05/1976, 0.770, 764,"","" 09:00:00 20/05/1976, 0.652, 594,"","" 09:00:00 21/05/1976, 0.595, 532,"","" 09:00:00 22/05/1976, 0.580, 518,"","" 09:00:00 23/05/1976, 0.568, 506,"","" 09:00:00 24/05/1976, 0.565, 502,"","" 09:00:00 25/05/1976, 0.587, 525,"","" 09:00:00 26/05/1976, 0.633, 572,"","" 09:00:00 27/05/1976, 0.610, 547,"","" 09:00:00 28/05/1976, 0.611, 548,"","" 09:00:00 29/05/1976, 0.665, 610,"","" 09:00:00 30/05/1976, 0.628, 567,"","" 09:00:00 31/05/1976, 0.594, 531,"","" 09:00:00 01/06/1976, 0.581, 518,"","" 09:00:00 02/06/1976, 0.565, 503,"","" 09:00:00 03/06/1976, 0.587, 525,"","" 09:00:00 04/06/1976, 0.741, 729,"","" 09:00:00 05/06/1976, 0.682, 632,"","" 09:00:00 06/06/1976, 0.624, 562,"","" 09:00:00 07/06/1976, 0.623, 561,"","" 09:00:00 08/06/1976, 0.692, 644,"","" 09:00:00 09/06/1976, 0.884, 963,"","" 09:00:00 10/06/1976, 0.776, 772,"","" 09:00:00 11/06/1976, 0.763, 750,"","" 09:00:00 12/06/1976, 0.758, 741,"","" 09:00:00 13/06/1976, 0.725, 689,"","" 09:00:00 14/06/1976, 0.694, 646,"","" 09:00:00 15/06/1976, 0.673, 620,"","" 09:00:00 16/06/1976, 0.657, 600,"","" 09:00:00 17/06/1976, 0.643, 583,"","" 09:00:00 18/06/1976, 0.643, 584,"","" 09:00:00 19/06/1976, 0.666, 611,"","" 09:00:00 20/06/1976, 0.734, 701,"","" 09:00:00 21/06/1976, 0.696, 649,"","" 09:00:00 22/06/1976, 0.651, 593,"","" 09:00:00 23/06/1976, 0.626, 564,"","" 09:00:00 24/06/1976, 0.615, 552,"","" 09:00:00 25/06/1976, 0.610, 547,"","" 09:00:00 26/06/1976, 0.609, 546,"","" 09:00:00 27/06/1976, 0.613, 550,"","" 09:00:00 28/06/1976, 0.678, 629,"","" 09:00:00 29/06/1976, 0.880, 971,"","" 09:00:00 30/06/1976, 1.057, 1335,"","" 09:00:00 01/07/1976, 1.033, 1277,"","" 09:00:00 02/07/1976, 0.993, 1185,"","" 09:00:00 03/07/1976, 0.907, 1005,"","" 09:00:00 04/07/1976, 0.854, 906,"","" 09:00:00 05/07/1976, 0.857, 910,"","" 09:00:00 06/07/1976, 0.842, 885,"","" 09:00:00 07/07/1976, 0.806, 824,"","" 09:00:00 08/07/1976, 0.775, 771,"","" 09:00:00 09/07/1976, 0.765, 753,"","" 09:00:00 10/07/1976, 0.754, 734,"","" 09:00:00 11/07/1976, 0.725, 688,"","" 09:00:00 12/07/1976, 0.701, 656,"","" 09:00:00 13/07/1976, 0.694, 646,"","" 09:00:00 14/07/1976, 0.678, 626,"","" 09:00:00 15/07/1976, 0.673, 619,"","" 09:00:00 16/07/1976, 0.668, 613,"","" 09:00:00 17/07/1976, 0.657, 600,"","" 09:00:00 18/07/1976, 0.651, 593,"","" 09:00:00 19/07/1976, 0.643, 583,"","" 09:00:00 20/07/1976, 0.641, 581,"","" 09:00:00 21/07/1976, 0.641, 581,"","" 09:00:00 22/07/1976, 0.637, 577,"","" 09:00:00 23/07/1976, 0.631, 569,"","" 09:00:00 24/07/1976, 0.622, 559,"","" 09:00:00 25/07/1976, 0.616, 553,"","" 09:00:00 26/07/1976, 0.636, 576,"","" 09:00:00 27/07/1976, 0.718, 678,"","" 09:00:00 28/07/1976, 0.752, 733,"","" 09:00:00 29/07/1976, 0.735, 705,"","" 09:00:00 30/07/1976, 0.751, 735,"","" 09:00:00 31/07/1976, 0.911, 1016,"","" 09:00:00 01/08/1976, 0.943, 1078,"","" 09:00:00 02/08/1976, 1.355, 2304,"","" 09:00:00 03/08/1976, 1.498, 2752,"","" 09:00:00 04/08/1976, 1.283, 1962,"","" 09:00:00 05/08/1976, 1.142, 1548,"","" 09:00:00 06/08/1976, 1.060, 1342,"","" 09:00:00 07/08/1976, 1.349, 2220,"","" 09:00:00 08/08/1976, 1.429, 2459,"","" 09:00:00 09/08/1976, 1.326, 2100,"","" 09:00:00 10/08/1976, 1.234, 1802,"","" 09:00:00 11/08/1976, 1.154, 1579,"","" 09:00:00 12/08/1976, 1.085, 1403,"","" 09:00:00 13/08/1976, 1.050, 1317,"","" 09:00:00 14/08/1976, 1.043, 1300,"","" 09:00:00 15/08/1976, 1.032, 1275,"","" 09:00:00 16/08/1976, 0.986, 1169,"","" 09:00:00 17/08/1976, 0.956, 1102,"","" 09:00:00 18/08/1976, 0.940, 1070,"","" 09:00:00 19/08/1976, 0.923, 1036,"","" 09:00:00 20/08/1976, 0.916, 1022,"","" 09:00:00 21/08/1976, 0.890, 971,"","" 09:00:00 22/08/1976, 0.875, 942,"","" 09:00:00 23/08/1976, 0.876, 946,"","" 09:00:00 24/08/1976, 0.970, 1135,"","" 09:00:00 25/08/1976, 1.190, 1676,"","" 09:00:00 26/08/1976, 1.151, 1569,"","" 09:00:00 27/08/1976, 1.109, 1463,"","" 09:00:00 28/08/1976, 1.066, 1355,"","" 09:00:00 29/08/1976, 1.033, 1277,"","" 09:00:00 30/08/1976, 1.003, 1208,"","" 09:00:00 31/08/1976, 0.981, 1157,"","" 09:00:00 01/09/1976, 0.964, 1119,"","" 09:00:00 02/09/1976, 0.998, 1196,"","" 09:00:00 03/09/1976, 1.106, 1459,"","" 09:00:00 04/09/1976, 1.180, 1646,"","" 09:00:00 05/09/1976, 1.192, 1678,"","" 09:00:00 06/09/1976, 1.178, 1642,"","" 09:00:00 07/09/1976, 1.155, 1579,"","" 09:00:00 08/09/1976, 1.130, 1516,"","" 09:00:00 09/09/1976, 1.107, 1457,"","" 09:00:00 10/09/1976, 1.176, 1639,"","" 09:00:00 11/09/1976, 1.238, 1815,"","" 09:00:00 12/09/1976, 1.258, 1878,"","" 09:00:00 13/09/1976, 1.218, 1754,"","" 09:00:00 14/09/1976, 1.161, 1596,"","" 09:00:00 15/09/1976, 1.122, 1496,"","" 09:00:00 16/09/1976, 1.096, 1429,"","" 09:00:00 17/09/1976, 1.076, 1381,"","" 09:00:00 18/09/1976, 1.064, 1352,"","" 09:00:00 19/09/1976, 1.056, 1331,"","" 09:00:00 20/09/1976, 1.060, 1342,"","" 09:00:00 21/09/1976, 1.164, 1620,"","" 09:00:00 22/09/1976, 1.726, 3977,"","" 09:00:00 23/09/1976, 1.803, 4234,"","" 09:00:00 24/09/1976, 1.709, 3715,"","" 09:00:00 25/09/1976, 1.610, 3221,"","" 09:00:00 26/09/1976, 1.513, 2778,"","" 09:00:00 27/09/1976, 1.443, 2508,"","" 09:00:00 28/09/1976, 1.386, 2302,"","" 09:00:00 29/09/1976, 1.337, 2134,"","" 09:00:00 30/09/1976, 1.316, 2065,"","" 09:00:00 01/10/1976, 1.325, 2094,"","" 09:00:00 02/10/1976, 1.427, 2450,"","" 09:00:00 03/10/1976, 1.410, 2388,"","" 09:00:00 04/10/1976, 1.563, 3081,"","" 09:00:00 05/10/1976, 2.207, 6804,"","" 09:00:00 06/10/1976, 2.828, 11006,"","" 09:00:00 07/10/1976, 2.627, 9577,"","" 09:00:00 08/10/1976, 2.378, 7859,"","" 09:00:00 09/10/1976, 2.124, 6229,"","" 09:00:00 10/10/1976, 1.970, 5286,"","" 09:00:00 11/10/1976, 1.853, 4530,"","" 09:00:00 12/10/1976, 1.744, 3895,"","" 09:00:00 13/10/1976, 1.643, 3380,"","" 09:00:00 14/10/1976, 1.608, 3211,"","" 09:00:00 15/10/1976, 1.621, 3271,"","" 09:00:00 16/10/1976, 1.961, 5315,"","" 09:00:00 17/10/1976, 3.011, 12387,"","" 09:00:00 18/10/1976, 2.706, 10121,"","" 09:00:00 19/10/1976, 2.708, 10135,"","" 09:00:00 20/10/1976, 2.389, 7938,"","" 09:00:00 21/10/1976, 2.125, 6235,"","" 09:00:00 22/10/1976, 1.971, 5294,"","" 09:00:00 23/10/1976, 1.960, 5220,"","" 09:00:00 24/10/1976, 1.838, 4435,"","" 09:00:00 25/10/1976, 1.752, 3940,"","" 09:00:00 26/10/1976, 1.679, 3559,"","" 09:00:00 27/10/1976, 1.632, 3326,"","" 09:00:00 28/10/1976, 1.653, 3429,"","" 09:00:00 29/10/1976, 1.594, 3146,"","" 09:00:00 30/10/1976, 1.527, 2839,"","" 09:00:00 31/10/1976, 1.470, 2606,"","" 09:00:00 01/11/1976, 1.423, 2435,"","" 09:00:00 02/11/1976, 1.386, 2303,"","" 09:00:00 03/11/1976, 1.398, 2346,"","" 09:00:00 04/11/1976, 1.496, 2710,"","" 09:00:00 05/11/1976, 1.432, 2467,"","" 09:00:00 06/11/1976, 1.374, 2260,"","" 09:00:00 07/11/1976, 1.327, 2101,"","" 09:00:00 08/11/1976, 1.303, 2024,"","" 09:00:00 09/11/1976, 1.256, 1871,"","" 09:00:00 10/11/1976, 1.201, 1705,"","" 09:00:00 11/11/1976, 1.182, 1652,"","" 09:00:00 12/11/1976, 1.163, 1602,"","" 09:00:00 13/11/1976, 1.144, 1552,"","" 09:00:00 14/11/1976, 1.142, 1545,"","" 09:00:00 15/11/1976, 1.119, 1486,"","" 09:00:00 16/11/1976, 1.117, 1483,"","" 09:00:00 17/11/1976, 1.207, 1725,"","" 09:00:00 18/11/1976, 1.177, 1638,"","" 09:00:00 19/11/1976, 1.124, 1501,"","" 09:00:00 20/11/1976, 1.098, 1434,"","" 09:00:00 21/11/1976, 1.065, 1354,"","" 09:00:00 22/11/1976, 1.053, 1323,"","" 09:00:00 23/11/1976, 1.106, 1456,"","" 09:00:00 24/11/1976, 1.094, 1425,"","" 09:00:00 25/11/1976, 1.036, 1284,"","" 09:00:00 26/11/1976, 1.032, 1275,"","" 09:00:00 27/11/1976, 1.257, 1920,"","" 09:00:00 28/11/1976, 1.333, 2126,"","" 09:00:00 29/11/1976, 1.343, 2162,"","" 09:00:00 30/11/1976, 1.209, 1729,"","" 09:00:00 01/12/1976, 1.248, 1857,"","" 09:00:00 02/12/1976, 1.207, 1728,"","" 09:00:00 03/12/1976, 1.116, 1480,"","" 09:00:00 04/12/1976, 1.051, 1320,"","" 09:00:00 05/12/1976, 1.020, 1246,"","" 09:00:00 06/12/1976, 1.045, 1305,"","" 09:00:00 07/12/1976, 1.024, 1255,"","" 09:00:00 08/12/1976, 0.984, 1165,"","" 09:00:00 09/12/1976, 0.997, 1195,"","" 09:00:00 10/12/1976, 0.959, 1108,"","" 09:00:00 11/12/1976, 1.025, 1263,"","" 09:00:00 12/12/1976, 0.972, 1138,"","" 09:00:00 13/12/1976, 0.926, 1041,"","" 09:00:00 14/12/1976, 0.915, 1021,"","" 09:00:00 15/12/1976, 0.907, 1005,"","" 09:00:00 16/12/1976, 1.020, 1260,"","" 09:00:00 17/12/1976, 1.800, 4268,"","" 09:00:00 18/12/1976, 1.492, 2705,"","" 09:00:00 19/12/1976, 1.342, 2152,"","" 09:00:00 20/12/1976, 1.243, 1831,"","" 09:00:00 21/12/1976, 1.160, 1594,"","" 09:00:00 22/12/1976, 1.100, 1440,"","" 09:00:00 23/12/1976, 1.050, 1317,"","" 09:00:00 24/12/1976, 1.051, 1319,"","" 09:00:00 25/12/1976, 1.191, 1693,"","" 09:00:00 26/12/1976, 1.150, 1569,"","" 09:00:00 27/12/1976, 1.031, 1272,"","" 09:00:00 28/12/1976, 0.967, 1126,"","" 09:00:00 29/12/1976, 0.934, 1058,"","" 09:00:00 30/12/1976, 0.901, 993,"","" 09:00:00 31/12/1976, 0.870, 934,"","" 09:00:00 01/01/1977, 0.842, 884,"","" 09:00:00 02/01/1977, 0.867, 928,"","" 09:00:00 03/01/1977, 1.092, 1438,"","" 09:00:00 04/01/1977, 0.980, 1159,"","" 09:00:00 05/01/1977, 0.885, 962,"","" 09:00:00 06/01/1977, 0.840, 881,"","" 09:00:00 07/01/1977, 0.806, 824,"","" 09:00:00 08/01/1977, 0.776, 771,"","" 09:00:00 09/01/1977, 0.747, 722,"","" 09:00:00 10/01/1977, 0.718, 677,"","" 09:00:00 11/01/1977, 0.695, 647,"","" 09:00:00 12/01/1977, 0.671, 617,"","" 09:00:00 13/01/1977, 0.656, 598,"","" 09:00:00 14/01/1977, 0.641, 581,"","" 09:00:00 15/01/1977, 0.673, 620,"","" 09:00:00 16/01/1977, 1.287, 2444,"","" 09:00:00 17/01/1977, 1.428, 2507,"","" 09:00:00 18/01/1977, 1.077, 1386,"","" 09:00:00 19/01/1977, 0.961, 1115,"","" 09:00:00 20/01/1977, 0.929, 1048,"","" 09:00:00 21/01/1977, 0.896, 984,"","" 09:00:00 22/01/1977, 0.823, 853,"","" 09:00:00 23/01/1977, 0.767, 757,"","" 09:00:00 24/01/1977, 0.730, 696,"","" 09:00:00 25/01/1977, 0.705, 660,"","" 09:00:00 26/01/1977, 0.708, 664,"","" 09:00:00 27/01/1977, 0.682, 632,"","" 09:00:00 28/01/1977, 0.654, 596,"","" 09:00:00 29/01/1977, 0.632, 571,"","" 09:00:00 30/01/1977, 0.599, 537,"","" 09:00:00 31/01/1977, 0.578, 515,"","" 09:00:00 01/02/1977, 0.553, 491,"","" 09:00:00 02/02/1977, 0.528, 467,"","" 09:00:00 03/02/1977, 0.510, 449,"","" 09:00:00 04/02/1977, 0.505, 444,"","" 09:00:00 05/02/1977, 0.509, 448,"","" 09:00:00 06/02/1977, 0.535, 474,"","" 09:00:00 07/02/1977, 0.603, 541,"","" 09:00:00 08/02/1977, 0.722, 687,"","" 09:00:00 09/02/1977, 0.629, 569,"","" 09:00:00 10/02/1977, 0.586, 523,"","" 09:00:00 11/02/1977, 0.554, 492,"","" 09:00:00 12/02/1977, 0.518, 457,"","" 09:00:00 13/02/1977, 0.487, 427,"","" 09:00:00 14/02/1977, 0.461, 400,"","" 09:00:00 15/02/1977, 0.448, 388,"","" 09:00:00 16/02/1977, 0.436, 375,"","" 09:00:00 17/02/1977, 0.420, 360,"","" 09:00:00 18/02/1977, 0.407, 347,"","" 09:00:00 19/02/1977, 0.396, 337,"","" 09:00:00 20/02/1977, 0.379, 323,"","" 09:00:00 21/02/1977, 0.406, 347,"","" 09:00:00 22/02/1977, 0.414, 354,"","" 09:00:00 23/02/1977, 0.413, 353,"","" 09:00:00 24/02/1977, 0.449, 389,"","" 09:00:00 25/02/1977, 0.646, 602,"","" 09:00:00 26/02/1977, 0.780, 808,"","" 09:00:00 27/02/1977, 1.060, 1345,"","" 09:00:00 28/02/1977, 0.840, 887,"","" 09:00:00 01/03/1977, 0.663, 608,"","" 09:00:00 02/03/1977, 0.592, 530,"","" 09:00:00 03/03/1977, 0.548, 486,"","" 09:00:00 04/03/1977, 0.521, 461,"","" 09:00:00 05/03/1977, 0.558, 496,"","" 09:00:00 06/03/1977, 0.705, 675,"","" 09:00:00 07/03/1977, 0.798, 811,"","" 09:00:00 08/03/1977, 0.703, 660,"","" 09:00:00 09/03/1977, 0.644, 584,"","" 09:00:00 10/03/1977, 0.604, 541,"","" 09:00:00 11/03/1977, 0.555, 494,"","" 09:00:00 12/03/1977, 0.527, 466,"","" 09:00:00 13/03/1977, 0.510, 450,"","" 09:00:00 14/03/1977, 0.496, 436,"","" 09:00:00 15/03/1977, 0.482, 421,"","" 09:00:00 16/03/1977, 0.804, 829,"","" 09:00:00 17/03/1977, 1.146, 1598,"","" 09:00:00 18/03/1977, 0.916, 1036,"","" 09:00:00 19/03/1977, 0.739, 713,"","" 09:00:00 20/03/1977, 0.648, 590,"","" 09:00:00 21/03/1977, 0.606, 544,"","" 09:00:00 22/03/1977, 0.585, 523,"","" 09:00:00 23/03/1977, 0.554, 493,"","" 09:00:00 24/03/1977, 0.534, 473,"","" 09:00:00 25/03/1977, 0.519, 458,"","" 09:00:00 26/03/1977, 0.515, 454,"","" 09:00:00 27/03/1977, 0.634, 578,"","" 09:00:00 28/03/1977, 0.759, 745,"","" 09:00:00 29/03/1977, 0.824, 854,"","" 09:00:00 30/03/1977, 0.725, 689,"","" 09:00:00 31/03/1977, 0.680, 628,"","" 09:00:00 01/04/1977, 0.709, 666,"","" 09:00:00 02/04/1977, 0.809, 835,"","" 09:00:00 03/04/1977, 0.808, 827,"","" 09:00:00 04/04/1977, 0.699, 653,"","" 09:00:00 05/04/1977, 0.650, 591,"","" 09:00:00 06/04/1977, 0.615, 553,"","" 09:00:00 07/04/1977, 0.604, 541,"","" 09:00:00 08/04/1977, 0.666, 612,"","" 09:00:00 09/04/1977, 0.815, 842,"","" 09:00:00 10/04/1977, 1.027, 1269,"","" 09:00:00 11/04/1977, 1.028, 1269,"","" 09:00:00 12/04/1977, 0.878, 952,"","" 09:00:00 13/04/1977, 0.777, 774,"","" 09:00:00 14/04/1977, 0.715, 675,"","" 09:00:00 15/04/1977, 0.676, 623,"","" 09:00:00 16/04/1977, 0.645, 585,"","" 09:00:00 17/04/1977, 0.624, 561,"","" 09:00:00 18/04/1977, 0.612, 549,"","" 09:00:00 19/04/1977, 0.604, 541,"","" 09:00:00 20/04/1977, 0.596, 533,"","" 09:00:00 21/04/1977, 0.589, 526,"","" 09:00:00 22/04/1977, 0.576, 514,"","" 09:00:00 23/04/1977, 0.570, 508,"","" 09:00:00 24/04/1977, 0.564, 502,"","" 09:00:00 25/04/1977, 0.554, 492,"","" 09:00:00 26/04/1977, 0.545, 484,"","" 09:00:00 27/04/1977, 0.539, 477,"","" 09:00:00 28/04/1977, 0.529, 468,"","" 09:00:00 29/04/1977, 0.523, 462,"","" 09:00:00 30/04/1977, 0.517, 456,"","" 09:00:00 01/05/1977, 0.510, 450,"","" 09:00:00 02/05/1977, 0.514, 453,"","" 09:00:00 03/05/1977, 0.509, 449,"","" 09:00:00 04/05/1977, 0.505, 444,"","" 09:00:00 05/05/1977, 0.502, 442,"","" 09:00:00 06/05/1977, 0.563, 508,"","" 09:00:00 07/05/1977, 0.730, 698,"","" 09:00:00 08/05/1977, 0.833, 871,"","" 09:00:00 09/05/1977, 0.739, 712,"","" 09:00:00 10/05/1977, 0.666, 611,"","" 09:00:00 11/05/1977, 0.644, 584,"","" 09:00:00 12/05/1977, 0.652, 593,"","" 09:00:00 13/05/1977, 0.627, 565,"","" 09:00:00 14/05/1977, 0.616, 553,"","" 09:00:00 15/05/1977, 0.595, 532,"","" 09:00:00 16/05/1977, 0.593, 530,"","" 09:00:00 17/05/1977, 0.588, 526,"","" 09:00:00 18/05/1977, 0.579, 517,"","" 09:00:00 19/05/1977, 0.583, 521,"","" 09:00:00 20/05/1977, 0.577, 514,"","" 09:00:00 21/05/1977, 0.582, 520,"","" 09:00:00 22/05/1977, 0.761, 757,"","" 09:00:00 23/05/1977, 0.957, 1108,"","" 09:00:00 24/05/1977, 0.878, 951,"","" 09:00:00 25/05/1977, 0.915, 1026,"","" 09:00:00 26/05/1977, 1.004, 1210,"","" 09:00:00 27/05/1977, 0.943, 1077,"","" 09:00:00 28/05/1977, 0.880, 953,"","" 09:00:00 29/05/1977, 0.875, 945,"","" 09:00:00 30/05/1977, 0.978, 1152,"","" 09:00:00 31/05/1977, 1.000, 1207,"","" 09:00:00 01/06/1977, 1.052, 1321,"","" 09:00:00 02/06/1977, 0.999, 1199,"","" 09:00:00 03/06/1977, 0.938, 1065,"","" 09:00:00 04/06/1977, 0.922, 1035,"","" 09:00:00 05/06/1977, 0.960, 1111,"","" 09:00:00 06/06/1977, 0.931, 1052,"","" 09:00:00 07/06/1977, 0.895, 981,"","" 09:00:00 08/06/1977, 0.873, 939,"","" 09:00:00 09/06/1977, 0.868, 930,"","" 09:00:00 10/06/1977, 0.887, 967,"","" 09:00:00 11/06/1977, 0.873, 940,"","" 09:00:00 12/06/1977, 0.890, 971,"","" 09:00:00 13/06/1977, 0.930, 1050,"","" 09:00:00 14/06/1977, 0.888, 968,"","" 09:00:00 15/06/1977, 0.856, 909,"","" 09:00:00 16/06/1977, 0.846, 891,"","" 09:00:00 17/06/1977, 0.858, 912,"","" 09:00:00 18/06/1977, 0.903, 998,"","" 09:00:00 19/06/1977, 1.256, 1886,"","" 09:00:00 20/06/1977, 1.498, 2727,"","" 09:00:00 21/06/1977, 1.628, 3311,"","" 09:00:00 22/06/1977, 1.453, 2549,"","" 09:00:00 23/06/1977, 1.327, 2102,"","" 09:00:00 24/06/1977, 1.250, 1854,"","" 09:00:00 25/06/1977, 1.189, 1671,"","" 09:00:00 26/06/1977, 1.153, 1575,"","" 09:00:00 27/06/1977, 1.121, 1492,"","" 09:00:00 28/06/1977, 1.104, 1450,"","" 09:00:00 29/06/1977, 1.269, 1949,"","" 09:00:00 30/06/1977, 1.936, 5103,"","" 09:00:00 01/07/1977, 1.842, 4495,"","" 09:00:00 02/07/1977, 1.604, 3199,"","" 09:00:00 03/07/1977, 1.468, 2606,"","" 09:00:00 04/07/1977, 1.367, 2239,"","" 09:00:00 05/07/1977, 1.292, 1986,"","" 09:00:00 06/07/1977, 1.246, 1841,"","" 09:00:00 07/07/1977, 1.201, 1704,"","" 09:00:00 08/07/1977, 1.160, 1593,"","" 09:00:00 09/07/1977, 1.125, 1502,"","" 09:00:00 10/07/1977, 1.093, 1422,"","" 09:00:00 11/07/1977, 1.069, 1362,"","" 09:00:00 12/07/1977, 1.059, 1340,"","" 09:00:00 13/07/1977, 1.048, 1312,"","" 09:00:00 14/07/1977, 1.059, 1340,"","" 09:00:00 15/07/1977, 1.178, 1659,"","" 09:00:00 16/07/1977, 1.204, 1713,"","" 09:00:00 17/07/1977, 1.445, 2585,"","" 09:00:00 18/07/1977, 1.548, 2940,"","" 09:00:00 19/07/1977, 1.399, 2352,"","" 09:00:00 20/07/1977, 1.288, 1974,"","" 09:00:00 21/07/1977, 1.218, 1756,"","" 09:00:00 22/07/1977, 1.173, 1628,"","" 09:00:00 23/07/1977, 1.140, 1541,"","" 09:00:00 24/07/1977, 1.143, 1550,"","" 09:00:00 25/07/1977, 1.238, 1840,"","" 09:00:00 26/07/1977, 1.499, 2737,"","" 09:00:00 27/07/1977, 1.647, 3398,"","" 09:00:00 28/07/1977, 1.585, 3105,"","" 09:00:00 29/07/1977, 1.507, 2759,"","" 09:00:00 30/07/1977, 1.436, 2482,"","" 09:00:00 31/07/1977, 1.389, 2314,"","" 09:00:00 01/08/1977, 1.354, 2191,"","" 09:00:00 02/08/1977, 1.340, 2146,"","" 09:00:00 03/08/1977, 1.317, 2069,"","" 09:00:00 04/08/1977, 1.343, 2158,"","" 09:00:00 05/08/1977, 1.436, 2482,"","" 09:00:00 06/08/1977, 1.471, 2611,"","" 09:00:00 07/08/1977, 1.446, 2519,"","" 09:00:00 08/08/1977, 1.438, 2488,"","" 09:00:00 09/08/1977, 1.451, 2537,"","" 09:00:00 10/08/1977, 1.420, 2422,"","" 09:00:00 11/08/1977, 1.379, 2280,"","" 09:00:00 12/08/1977, 1.359, 2209,"","" 09:00:00 13/08/1977, 1.713, 3905,"","" 09:00:00 14/08/1977, 2.005, 5505,"","" 09:00:00 15/08/1977, 1.855, 4542,"","" 09:00:00 16/08/1977, 1.736, 3856,"","" 09:00:00 17/08/1977, 1.655, 3440,"","" 09:00:00 18/08/1977, 1.592, 3136,"","" 09:00:00 19/08/1977, 1.540, 2895,"","" 09:00:00 20/08/1977, 1.504, 2738,"","" 09:00:00 21/08/1977, 1.479, 2642,"","" 09:00:00 22/08/1977, 1.478, 2640,"","" 09:00:00 23/08/1977, 1.554, 2960,"","" 09:00:00 24/08/1977, 1.529, 2848,"","" 09:00:00 25/08/1977, 1.479, 2642,"","" 09:00:00 26/08/1977, 1.447, 2522,"","" 09:00:00 27/08/1977, 1.424, 2438,"","" 09:00:00 28/08/1977, 1.426, 2447,"","" 09:00:00 29/08/1977, 1.438, 2490,"","" 09:00:00 30/08/1977, 1.448, 2525,"","" 09:00:00 31/08/1977, 1.494, 2705,"","" 09:00:00 01/09/1977, 1.529, 2849,"","" 09:00:00 02/09/1977, 1.520, 2806,"","" 09:00:00 03/09/1977, 1.524, 2826,"","" 09:00:00 04/09/1977, 1.581, 3086,"","" 09:00:00 05/09/1977, 1.548, 2931,"","" 09:00:00 06/09/1977, 1.495, 2702,"","" 09:00:00 07/09/1977, 1.445, 2514,"","" 09:00:00 08/09/1977, 1.410, 2387,"","" 09:00:00 09/09/1977, 1.379, 2278,"","" 09:00:00 10/09/1977, 1.354, 2191,"","" 09:00:00 11/09/1977, 1.343, 2155,"","" 09:00:00 12/09/1977, 1.371, 2251,"","" 09:00:00 13/09/1977, 1.444, 2511,"","" 09:00:00 14/09/1977, 1.502, 2743,"","" 09:00:00 15/09/1977, 1.707, 3703,"","" 09:00:00 16/09/1977, 1.655, 3438,"","" 09:00:00 17/09/1977, 1.540, 2902,"","" 09:00:00 18/09/1977, 1.446, 2519,"","" 09:00:00 19/09/1977, 1.395, 2335,"","" 09:00:00 20/09/1977, 1.355, 2195,"","" 09:00:00 21/09/1977, 1.317, 2067,"","" 09:00:00 22/09/1977, 1.289, 1976,"","" 09:00:00 23/09/1977, 1.279, 1945,"","" 09:00:00 24/09/1977, 1.277, 1937,"","" 09:00:00 25/09/1977, 1.288, 1973,"","" 09:00:00 26/09/1977, 1.273, 1927,"","" 09:00:00 27/09/1977, 1.269, 1912,"","" 09:00:00 28/09/1977, 1.277, 1937,"","" 09:00:00 29/09/1977, 1.303, 2023,"","" 09:00:00 30/09/1977, 1.399, 2363,"","" 09:00:00 01/10/1977, 1.541, 2911,"","" 09:00:00 02/10/1977, 1.466, 2592,"","" 09:00:00 03/10/1977, 1.482, 2655,"","" 09:00:00 04/10/1977, 1.611, 3236,"","" 09:00:00 05/10/1977, 1.541, 2909,"","" 09:00:00 06/10/1977, 1.661, 3513,"","" 09:00:00 07/10/1977, 1.574, 3058,"","" 09:00:00 08/10/1977, 1.448, 2525,"","" 09:00:00 09/10/1977, 1.381, 2286,"","" 09:00:00 10/10/1977, 1.346, 2165,"","" 09:00:00 11/10/1977, 1.309, 2043,"","" 09:00:00 12/10/1977, 1.297, 2003,"","" 09:00:00 13/10/1977, 1.287, 1971,"","" 09:00:00 14/10/1977, 1.295, 1997,"","" 09:00:00 15/10/1977, 1.313, 2053,"","" 09:00:00 16/10/1977, 1.297, 2005,"","" 09:00:00 17/10/1977, 1.208, 1727,"","" 09:00:00 18/10/1977, 1.160, 1593,"","" 09:00:00 19/10/1977, 1.118, 1485,"","" 09:00:00 20/10/1977, 1.098, 1436,"","" 09:00:00 21/10/1977, 1.097, 1433,"","" 09:00:00 22/10/1977, 1.064, 1352,"","" 09:00:00 23/10/1977, 1.029, 1268,"","" 09:00:00 24/10/1977, 1.010, 1222,"","" 09:00:00 25/10/1977, 0.983, 1161,"","" 09:00:00 26/10/1977, 0.960, 1111,"","" 09:00:00 27/10/1977, 0.940, 1069,"","" 09:00:00 28/10/1977, 0.921, 1032,"","" 09:00:00 29/10/1977, 0.903, 996,"","" 09:00:00 30/10/1977, 0.894, 979,"","" 09:00:00 31/10/1977, 0.895, 982,"","" 09:00:00 01/11/1977, 0.870, 935,"","" 09:00:00 02/11/1977, 0.856, 908,"","" 09:00:00 03/11/1977, 0.970, 1152,"","" 09:00:00 04/11/1977, -0.111, 84,"","" 09:00:00 05/11/1977, -0.290, 20,"","" 09:00:00 06/11/1977, -0.337, 13,"","" 09:00:00 07/11/1977, -0.353, 10,"","" 09:00:00 08/11/1977, -0.357, 9,"","" 09:00:00 09/11/1977, -0.372, 7,"","" 09:00:00 10/11/1977, -0.368, 7,"","" 09:00:00 11/11/1977, -0.329, 14,"","" 09:00:00 12/11/1977, -0.258, 24,"","" 09:00:00 13/11/1977, -0.318, 17,"","" 09:00:00 14/11/1977, -0.350, 11,"","" 09:00:00 15/11/1977, -0.372, 7,"","" 09:00:00 16/11/1977, -0.383, 5,"","" 09:00:00 17/11/1977, -0.252, 8,"","" 09:00:00 18/11/1977, 0.294, 127,"","" 09:00:00 19/11/1977, 0.152, 78,"","" 09:00:00 20/11/1977, 0.150, 80,"","" 09:00:00 21/11/1977, 0.303, 131,"","" 09:00:00 22/11/1977, 0.302, 131,"","" 09:00:00 23/11/1977, 0.295, 128,"","" 09:00:00 24/11/1977, 0.226, 101,"","" 09:00:00 25/11/1977, 0.297, 129,"","" 09:00:00 26/11/1977, 0.305, 133,"","" 09:00:00 27/11/1977, 0.302, 131,"","" 09:00:00 28/11/1977, 0.308, 134,"","" 09:00:00 29/11/1977, 0.309, 134,"","" 09:00:00 30/11/1977, 0.350, 158,"","" 09:00:00 01/12/1977, 0.321, 140,"","" 09:00:00 02/12/1977, 0.319, 140,"","" 09:00:00 03/12/1977, 0.319, 139,"","" 09:00:00 04/12/1977, 0.313, 136,"","" 09:00:00 05/12/1977, 0.308, 134,"","" 09:00:00 06/12/1977, 0.306, 133,"","" 09:00:00 07/12/1977, 0.300, 130,"","" 09:00:00 08/12/1977, 0.307, 133,"","" 09:00:00 09/12/1977, 0.312, 136,"","" 09:00:00 10/12/1977, 0.302, 131,"","" 09:00:00 11/12/1977, 0.158, 81,"","" 09:00:00 12/12/1977, 0.069, 59,"","" 09:00:00 13/12/1977, 0.308, 134,"","" 09:00:00 14/12/1977, 0.308, 134,"","" 09:00:00 15/12/1977, 0.309, 134,"","" 09:00:00 16/12/1977, 0.304, 132,"","" 09:00:00 17/12/1977, 0.304, 132,"","" 09:00:00 18/12/1977, 0.310, 135,"","" 09:00:00 19/12/1977, 0.309, 135,"","" 09:00:00 20/12/1977, 0.311, 135,"","" 09:00:00 21/12/1977, 0.306, 133,"","" 09:00:00 22/12/1977, 0.303, 132,"","" 09:00:00 23/12/1977, 0.309, 135,"","" 09:00:00 24/12/1977, 0.311, 136,"","" 09:00:00 25/12/1977, 0.312, 136,"","" 09:00:00 26/12/1977, 0.313, 136,"","" 09:00:00 27/12/1977, 0.312, 136,"","" 09:00:00 28/12/1977, 0.314, 137,"","" 09:00:00 29/12/1977, 0.313, 136,"","" 09:00:00 30/12/1977, 0.316, 138,"","" 09:00:00 31/12/1977, 0.318, 139,"","" 09:00:00 01/01/1978, 0.320, 140,"","" 09:00:00 02/01/1978, 0.320, 140,"","" 09:00:00 03/01/1978, 0.318, 139,"","" 09:00:00 04/01/1978, 0.319, 140,"","" 09:00:00 05/01/1978, 0.312, 136,"","" 09:00:00 06/01/1978, 0.324, 142,"","" 09:00:00 07/01/1978, 0.330, 145,"","" 09:00:00 08/01/1978, 0.323, 141,"","" 09:00:00 09/01/1978, 0.321, 140,"","" 09:00:00 10/01/1978, 0.321, 140,"","" 09:00:00 11/01/1978, 0.318, 139,"","" 09:00:00 12/01/1978, 0.315, 137,"","" 09:00:00 13/01/1978, 0.317, 138,"","" 09:00:00 14/01/1978, 0.309, 134,"","" 09:00:00 15/01/1978, 0.308, 134,"","" 09:00:00 16/01/1978, 0.309, 135,"","" 09:00:00 17/01/1978, 0.307, 133,"","" 09:00:00 18/01/1978, 0.310, 135,"","" 09:00:00 19/01/1978, 0.307, 134,"","" 09:00:00 20/01/1978, 0.306, 133,"","" 09:00:00 21/01/1978, 0.310, 135,"","" 09:00:00 22/01/1978, 0.314, 137,"","" 09:00:00 23/01/1978, 0.315, 137,"","" 09:00:00 24/01/1978, 0.325, 143,"","" 09:00:00 25/01/1978, 0.316, 138,"","" 09:00:00 26/01/1978, 0.316, 138,"","" 09:00:00 27/01/1978, 0.316, 138,"","" 09:00:00 28/01/1978, 0.311, 135,"","" 09:00:00 29/01/1978, 0.309, 134,"","" 09:00:00 30/01/1978, 0.328, 144,"","" 09:00:00 31/01/1978, 0.321, 140,"","" 09:00:00 01/02/1978, 0.324, 142,"","" 09:00:00 02/02/1978, 0.321, 140,"","" 09:00:00 03/02/1978, 0.320, 140,"","" 09:00:00 04/02/1978, 0.321, 140,"","" 09:00:00 05/02/1978, 0.324, 142,"","" 09:00:00 06/02/1978, 0.326, 143,"","" 09:00:00 07/02/1978, 0.703, 133,"","" 09:00:00 08/02/1978, 0.773, 131,"","" 09:00:00 09/02/1978, 0.778, 135,"","" 09:00:00 10/02/1978, 0.774, 132,"","" 09:00:00 11/02/1978, 0.775, 133,"","" 09:00:00 12/02/1978, 0.783, 138,"","" 09:00:00 13/02/1978, 0.780, 136,"","" 09:00:00 14/02/1978, 0.774, 132,"","" 09:00:00 15/02/1978, 0.774, 132,"","" 09:00:00 16/02/1978, 0.778, 135,"","" 09:00:00 17/02/1978, 0.781, 137,"","" 09:00:00 18/02/1978, 0.771, 130,"","" 09:00:00 19/02/1978, 0.771, 130,"","" 09:00:00 20/02/1978, 0.776, 134,"","" 09:00:00 21/02/1978, 0.778, 135,"","" 09:00:00 22/02/1978, 0.777, 134,"","" 09:00:00 23/02/1978, 0.777, 134,"","" 09:00:00 24/02/1978, 0.777, 134,"","" 09:00:00 25/02/1978, 0.771, 130,"","" 09:00:00 26/02/1978, 0.771, 130,"","" 09:00:00 27/02/1978, 0.776, 134,"","" 09:00:00 28/02/1978, 0.779, 135,"","" 09:00:00 01/03/1978, 0.779, 136,"","" 09:00:00 02/03/1978, 0.775, 133,"","" 09:00:00 03/03/1978, 0.779, 136,"","" 09:00:00 04/03/1978, 0.779, 136,"","" 09:00:00 05/03/1978, 0.780, 136,"","" 09:00:00 06/03/1978, 0.778, 135,"","" 09:00:00 07/03/1978, 0.777, 135,"","" 09:00:00 08/03/1978, 0.779, 136,"","" 09:00:00 09/03/1978, 0.779, 135,"","" 09:00:00 10/03/1978, 0.779, 136,"","" 09:00:00 11/03/1978, 0.776, 133,"","" 09:00:00 12/03/1978, 0.777, 134,"","" 09:00:00 13/03/1978, 0.781, 137,"","" 09:00:00 14/03/1978, 0.781, 137,"","" 09:00:00 15/03/1978, 0.780, 136,"","" 09:00:00 16/03/1978, 0.776, 134,"","" 09:00:00 17/03/1978, 0.778, 135,"","" 09:00:00 18/03/1978, 0.779, 135,"","" 09:00:00 19/03/1978, 0.779, 135,"","" 09:00:00 20/03/1978, 0.776, 134,"","" 09:00:00 21/03/1978, 0.785, 140,"","" 09:00:00 22/03/1978, 0.786, 140,"","" 09:00:00 23/03/1978, 0.795, 147,"","" 09:00:00 24/03/1978, 0.787, 141,"","" 09:00:00 25/03/1978, 0.787, 141,"","" 09:00:00 26/03/1978, 0.793, 145,"","" 09:00:00 27/03/1978, 0.800, 150,"","" 09:00:00 28/03/1978, 0.794, 146,"","" 09:00:00 29/03/1978, 0.793, 145,"","" 09:00:00 30/03/1978, 0.819, 164,"","" 09:00:00 31/03/1978, 0.824, 168,"","" 09:00:00 01/04/1978, 0.812, 159,"","" 09:00:00 02/04/1978, 0.813, 160,"","" 09:00:00 03/04/1978, 0.804, 153,"","" 09:00:00 04/04/1978, 0.798, 149,"","" 09:00:00 05/04/1978, 0.798, 149,"","" 09:00:00 06/04/1978, 0.798, 149,"","" 09:00:00 07/04/1978, 0.800, 150,"","" 09:00:00 08/04/1978, 0.799, 150,"","" 09:00:00 09/04/1978, 0.800, 150,"","" 09:00:00 10/04/1978, 0.814, 160,"","" 09:00:00 11/04/1978, 0.813, 160,"","" 09:00:00 12/04/1978, 0.812, 159,"","" 09:00:00 13/04/1978, 0.811, 158,"","" 09:00:00 14/04/1978, 0.808, 156,"","" 09:00:00 15/04/1978, 0.810, 157,"","" 09:00:00 16/04/1978, 0.809, 157,"","" 09:00:00 17/04/1978, 0.809, 157,"","" 09:00:00 18/04/1978, 0.810, 157,"","" 09:00:00 19/04/1978, 0.807, 156,"","" 09:00:00 20/04/1978, 0.811, 158,"","" 09:00:00 21/04/1978, 0.805, 154,"","" 09:00:00 22/04/1978, 0.812, 159,"","" 09:00:00 23/04/1978, 0.812, 159,"","" 09:00:00 24/04/1978, 0.812, 159,"","" 09:00:00 25/04/1978, 0.812, 159,"","" 09:00:00 26/04/1978, 0.820, 165,"","" 09:00:00 27/04/1978, 0.817, 163,"","" 09:00:00 28/04/1978, 0.815, 161,"","" 09:00:00 29/04/1978, 0.813, 159,"","" 09:00:00 30/04/1978, 0.814, 161,"","" 09:00:00 01/05/1978, 0.813, 160,"","" 09:00:00 02/05/1978, 0.810, 158,"","" 09:00:00 03/05/1978, 0.813, 159,"","" 09:00:00 04/05/1978, 0.808, 156,"","" 09:00:00 05/05/1978, 0.810, 158,"","" 09:00:00 06/05/1978, 0.811, 158,"","" 09:00:00 07/05/1978, 0.810, 157,"","" 09:00:00 08/05/1978, 0.809, 157,"","" 09:00:00 09/05/1978, 0.805, 154,"","" 09:00:00 10/05/1978, 0.834, 175,"","" 09:00:00 11/05/1978, 0.844, 183,"","" 09:00:00 12/05/1978, 0.824, 168,"","" 09:00:00 13/05/1978, 0.820, 165,"","" 09:00:00 14/05/1978, 0.816, 162,"","" 09:00:00 15/05/1978, 0.815, 161,"","" 09:00:00 16/05/1978, 0.813, 160,"","" 09:00:00 17/05/1978, 0.813, 160,"","" 09:00:00 18/05/1978, 0.729, 108,"","" 09:00:00 19/05/1978, 0.857, 192,"","" 09:00:00 20/05/1978, 0.798, 152,"","" 09:00:00 21/05/1978, 0.830, 172,"","" 09:00:00 22/05/1978, 0.827, 170,"","" 09:00:00 23/05/1978, 0.826, 169,"","" 09:00:00 24/05/1978, 0.829, 171,"","" 09:00:00 25/05/1978, 0.827, 170,"","" 09:00:00 26/05/1978, 0.827, 170,"","" 09:00:00 27/05/1978, 0.828, 171,"","" 09:00:00 28/05/1978, 0.830, 172,"","" 09:00:00 29/05/1978, 0.827, 170,"","" 09:00:00 30/05/1978, 0.846, 184,"","" 09:00:00 31/05/1978, 0.912, 232,"","" 09:00:00 01/06/1978, 0.856, 192,"","" 09:00:00 02/06/1978, 0.846, 185,"","" 09:00:00 03/06/1978, 0.841, 180,"","" 09:00:00 04/06/1978, 0.873, 204,"","" 09:00:00 05/06/1978, 0.863, 197,"","" 09:00:00 06/06/1978, 0.867, 200,"","" 09:00:00 07/06/1978, 0.870, 202,"","" 09:00:00 08/06/1978, 0.862, 196,"","" 09:00:00 09/06/1978, 0.864, 197,"","" 09:00:00 10/06/1978, 0.874, 205,"","" 09:00:00 11/06/1978, 0.869, 201,"","" 09:00:00 12/06/1978, 0.865, 198,"","" 09:00:00 13/06/1978, 0.867, 200,"","" 09:00:00 14/06/1978, 0.950, 262,"","" 09:00:00 15/06/1978, 0.896, 220,"","" 09:00:00 16/06/1978, 0.887, 214,"","" 09:00:00 17/06/1978, 0.885, 212,"","" 09:00:00 18/06/1978, 0.880, 209,"","" 09:00:00 19/06/1978, 0.878, 207,"","" 09:00:00 20/06/1978, 0.879, 208,"","" 09:00:00 21/06/1978, 0.878, 207,"","" 09:00:00 22/06/1978, 0.874, 204,"","" 09:00:00 23/06/1978, 0.863, 197,"","" 09:00:00 24/06/1978, 0.880, 209,"","" 09:00:00 25/06/1978, 0.888, 214,"","" 09:00:00 26/06/1978, 0.874, 205,"","" 09:00:00 27/06/1978, 0.870, 202,"","" 09:00:00 28/06/1978, 0.869, 201,"","" 09:00:00 29/06/1978, 0.868, 201,"","" 09:00:00 30/06/1978, 0.867, 200,"","" 09:00:00 01/07/1978, 0.859, 194,"","" 09:00:00 02/07/1978, 0.866, 199,"","" 09:00:00 03/07/1978, 0.875, 205,"","" 09:00:00 04/07/1978, 0.899, 222,"","" 09:00:00 05/07/1978, 0.726, 107,"","" 09:00:00 06/07/1978, 0.836, 191,"","" 09:00:00 07/07/1978, 0.772, 132,"","" 09:00:00 08/07/1978, 0.688, 79,"","" 09:00:00 09/07/1978, 0.664, 66,"","" 09:00:00 10/07/1978, 0.640, 55,"","" 09:00:00 11/07/1978, 0.624, 47,"","" 09:00:00 12/07/1978, 0.616, 43,"","" 09:00:00 13/07/1978, 0.789, 152,"","" 09:00:00 14/07/1978, 0.908, 229,"","" 09:00:00 15/07/1978, 0.904, 226,"","" 09:00:00 16/07/1978, 0.899, 222,"","" 09:00:00 17/07/1978, 0.898, 221,"","" 09:00:00 18/07/1978, 0.909, 229,"","" 09:00:00 19/07/1978, 0.907, 228,"","" 09:00:00 20/07/1978, 0.904, 226,"","" 09:00:00 21/07/1978, 0.931, 246,"","" 09:00:00 22/07/1978, 0.924, 241,"","" 09:00:00 23/07/1978, 1.427, 1190,"","" 09:00:00 24/07/1978, 1.248, 648,"","" 09:00:00 25/07/1978, 1.018, 323,"","" 09:00:00 26/07/1978, 0.873, 203,"","" 09:00:00 27/07/1978, 0.809, 157,"","" 09:00:00 28/07/1978, 0.764, 125,"","" 09:00:00 29/07/1978, 0.723, 99,"","" 09:00:00 30/07/1978, 0.678, 73,"","" 09:00:00 31/07/1978, 0.657, 63,"","" 09:00:00 01/08/1978, 0.642, 55,"","" 09:00:00 02/08/1978, 0.636, 53,"","" 09:00:00 03/08/1978, 0.629, 49,"","" 09:00:00 04/08/1978, 0.616, 42,"","" 09:00:00 05/08/1978, 0.607, 38,"","" 09:00:00 06/08/1978, 0.604, 36,"","" 09:00:00 07/08/1978, 0.607, 38,"","" 09:00:00 08/08/1978, 0.764, 128,"","" 09:00:00 09/08/1978, 0.750, 117,"","" 09:00:00 10/08/1978, 0.907, 229,"","" 09:00:00 11/08/1978, 0.833, 175,"","" 09:00:00 12/08/1978, 0.786, 141,"","" 09:00:00 13/08/1978, 0.908, 231,"","" 09:00:00 14/08/1978, 0.803, 153,"","" 09:00:00 15/08/1978, 0.766, 127,"","" 09:00:00 16/08/1978, 0.742, 111,"","" 09:00:00 17/08/1978, 0.720, 97,"","" 09:00:00 18/08/1978, 0.695, 83,"","" 09:00:00 19/08/1978, 0.683, 76,"","" 09:00:00 20/08/1978, 0.668, 68,"","" 09:00:00 21/08/1978, 0.660, 64,"","" 09:00:00 22/08/1978, 0.654, 61,"","" 09:00:00 23/08/1978, 0.660, 64,"","" 09:00:00 24/08/1978, 0.645, 57,"","" 09:00:00 25/08/1978, 0.635, 52,"","" 09:00:00 26/08/1978, 0.630, 50,"","" 09:00:00 27/08/1978, 0.618, 43,"","" 09:00:00 28/08/1978, 0.615, 42,"","" 09:00:00 29/08/1978, 0.610, 40,"","" 09:00:00 30/08/1978, 0.730, 116,"","" 09:00:00 31/08/1978, 0.928, 244,"","" 09:00:00 01/09/1978, 0.930, 245,"","" 09:00:00 02/09/1978, 0.927, 243,"","" 09:00:00 03/09/1978, 0.926, 242,"","" 09:00:00 04/09/1978, 0.946, 257,"","" 09:00:00 05/09/1978, 1.075, 381,"","" 09:00:00 06/09/1978, 1.004, 303,"","" 09:00:00 07/09/1978, 0.974, 279,"","" 09:00:00 08/09/1978, 0.966, 273,"","" 09:00:00 09/09/1978, 0.955, 264,"","" 09:00:00 10/09/1978, 0.944, 255,"","" 09:00:00 11/09/1978, 0.940, 253,"","" 09:00:00 12/09/1978, 0.941, 253,"","" 09:00:00 13/09/1978, 1.034, 331,"","" 09:00:00 14/09/1978, 0.907, 236,"","" 09:00:00 15/09/1978, 0.554, 22,"","" 09:00:00 16/09/1978, 0.667, 68,"","" 09:00:00 17/09/1978, 0.667, 68,"","" 09:00:00 18/09/1978, 0.661, 65,"","" 09:00:00 19/09/1978, 0.749, 119,"","" 09:00:00 20/09/1978, 0.771, 131,"","" 09:00:00 21/09/1978, 0.703, 88,"","" 09:00:00 22/09/1978, 0.683, 76,"","" 09:00:00 23/09/1978, 0.735, 107,"","" 09:00:00 24/09/1978, 0.704, 88,"","" 09:00:00 25/09/1978, 0.682, 76,"","" 09:00:00 26/09/1978, 0.666, 67,"","" 09:00:00 27/09/1978, 0.848, 199,"","" 09:00:00 28/09/1978, 1.113, 428,"","" 09:00:00 29/09/1978, 0.943, 255,"","" 09:00:00 30/09/1978, 0.870, 202,"","" 09:00:00 01/10/1978, 0.823, 167,"","" 09:00:00 02/10/1978, 0.775, 133,"","" 09:00:00 03/10/1978, 0.738, 108,"","" 09:00:00 04/10/1978, 0.711, 92,"","" 09:00:00 05/10/1978, 0.688, 79,"","" 09:00:00 06/10/1978, 0.671, 70,"","" 09:00:00 07/10/1978, 0.658, 63,"","" 09:00:00 08/10/1978, 0.646, 57,"","" 09:00:00 09/10/1978, 0.637, 53,"","" 09:00:00 10/10/1978, 0.628, 49,"","" 09:00:00 11/10/1978, 0.621, 45,"","" 09:00:00 12/10/1978, 0.612, 40,"","" 09:00:00 13/10/1978, 0.603, 35,"","" 09:00:00 14/10/1978, 0.636, 52,"","" 09:00:00 15/10/1978, 0.620, 44,"","" 09:00:00 16/10/1978, 0.609, 39,"","" 09:00:00 17/10/1978, 0.612, 41,"","" 09:00:00 18/10/1978, 0.615, 42,"","" 09:00:00 19/10/1978, 0.596, 31,"","" 09:00:00 20/10/1978, 0.588, 27,"","" 09:00:00 21/10/1978, 0.586, 26,"","" 09:00:00 22/10/1978, 0.591, 29,"","" 09:00:00 23/10/1978, 0.605, 37,"","" 09:00:00 24/10/1978, 0.603, 35,"","" 09:00:00 25/10/1978, 0.606, 37,"","" 09:00:00 26/10/1978, 0.616, 42,"","" 09:00:00 27/10/1978, 0.595, 30,"","" 09:00:00 28/10/1978, 0.682, 78,"","" 09:00:00 29/10/1978, 0.625, 47,"","" 09:00:00 30/10/1978, 0.619, 44,"","" 09:00:00 31/10/1978, 0.640, 55,"","" 09:00:00 01/11/1978, 0.684, 77,"","" 09:00:00 02/11/1978, 0.613, 41,"","" 09:00:00 03/11/1978, 0.606, 37,"","" 09:00:00 04/11/1978, 0.602, 35,"","" 09:00:00 05/11/1978, 0.609, 38,"","" 09:00:00 06/11/1978, 0.606, 37,"","" 09:00:00 07/11/1978, 0.610, 39,"","" 09:00:00 08/11/1978, 0.638, 54,"","" 09:00:00 09/11/1978, 0.626, 47,"","" 09:00:00 10/11/1978, 0.618, 44,"","" 09:00:00 11/11/1978, 0.632, 51,"","" 09:00:00 12/11/1978, 0.750, 118,"","" 09:00:00 13/11/1978, 0.681, 75,"","" 09:00:00 14/11/1978, 0.672, 70,"","" 09:00:00 15/11/1978, 0.687, 80,"","" 09:00:00 16/11/1978, 0.771, 130,"","" 09:00:00 17/11/1978, 0.776, 133,"","" 09:00:00 18/11/1978, 0.776, 134,"","" 09:00:00 19/11/1978, 0.799, 150,"","" 09:00:00 20/11/1978, 0.893, 218,"","" 09:00:00 21/11/1978, 0.829, 172,"","" 09:00:00 22/11/1978, 0.812, 159,"","" 09:00:00 23/11/1978, 0.802, 151,"","" 09:00:00 24/11/1978, 0.794, 146,"","" 09:00:00 25/11/1978, 0.796, 148,"","" 09:00:00 26/11/1978, 0.792, 144,"","" 09:00:00 27/11/1978, 0.810, 158,"","" 09:00:00 28/11/1978, 0.805, 154,"","" 09:00:00 29/11/1978, 0.793, 145,"","" 09:00:00 30/11/1978, 0.869, 201,"","" 09:00:00 01/12/1978, 0.826, 169,"","" 09:00:00 02/12/1978, 0.810, 158,"","" 09:00:00 03/12/1978, 0.805, 154,"","" 09:00:00 04/12/1978, 0.807, 155,"","" 09:00:00 05/12/1978, 0.823, 167,"","" 09:00:00 06/12/1978, 0.806, 155,"","" 09:00:00 07/12/1978, 0.802, 152,"","" 09:00:00 08/12/1978, 0.798, 149,"","" 09:00:00 09/12/1978, 0.794, 146,"","" 09:00:00 10/12/1978, 0.794, 146,"","" 09:00:00 11/12/1978, 0.793, 145,"","" 09:00:00 12/12/1978, 0.794, 146,"","" 09:00:00 13/12/1978, 0.838, 178,"","" 09:00:00 14/12/1978, 0.837, 177,"","" 09:00:00 15/12/1978, 0.810, 157,"","" 09:00:00 16/12/1978, 0.804, 153,"","" 09:00:00 17/12/1978, 0.802, 152,"","" 09:00:00 18/12/1978, 0.816, 162,"","" 09:00:00 19/12/1978, 0.696, 87,"","" 09:00:00 20/12/1978, 0.706, 93,"","" 09:00:00 21/12/1978, 0.840, 180,"","" 09:00:00 22/12/1978, 0.886, 213,"","" 09:00:00 23/12/1978, 0.926, 242,"","" 09:00:00 24/12/1978, 0.928, 243,"","" 09:00:00 25/12/1978, 0.928, 243,"","" 09:00:00 26/12/1978, 0.927, 243,"","" 09:00:00 27/12/1978, 0.941, 253,"","" 09:00:00 28/12/1978, 0.930, 245,"","" 09:00:00 29/12/1978, 0.927, 243,"","" 09:00:00 30/12/1978, 0.931, 246,"","" 09:00:00 31/12/1978, 0.933, 247,"","" 09:00:00 01/01/1979, 0.931, 246,"","" 09:00:00 02/01/1979, 0.930, 245,"","" 09:00:00 03/01/1979, 0.928, 244,"","" 09:00:00 04/01/1979, 0.927, 243,"","" 09:00:00 05/01/1979, 0.927, 243,"","" 09:00:00 06/01/1979, 0.926, 242,"","" 09:00:00 07/01/1979, 0.924, 241,"","" 09:00:00 08/01/1979, 0.920, 238,"","" 09:00:00 09/01/1979, 0.918, 236,"","" 09:00:00 10/01/1979, 0.913, 233,"","" 09:00:00 11/01/1979, 0.899, 223,"","" 09:00:00 12/01/1979, 0.901, 224,"","" 09:00:00 13/01/1979, 0.901, 224,"","" 09:00:00 14/01/1979, 0.902, 225,"","" 09:00:00 15/01/1979, 0.893, 218,"","" 09:00:00 16/01/1979, 0.886, 213,"","" 09:00:00 17/01/1979, 0.889, 215,"","" 09:00:00 18/01/1979, 0.893, 218,"","" 09:00:00 19/01/1979, 0.891, 217,"","" 09:00:00 20/01/1979, 0.888, 215,"","" 09:00:00 21/01/1979, 0.888, 214,"","" 09:00:00 22/01/1979, 0.889, 215,"","" 09:00:00 23/01/1979, 0.882, 210,"","" 09:00:00 24/01/1979, 0.882, 210,"","" 09:00:00 25/01/1979, 0.881, 209,"","" 09:00:00 26/01/1979, 0.886, 213,"","" 09:00:00 27/01/1979, 0.889, 215,"","" 09:00:00 28/01/1979, 0.889, 215,"","" 09:00:00 29/01/1979, 0.886, 213,"","" 09:00:00 30/01/1979, 0.885, 212,"","" 09:00:00 31/01/1979, 0.878, 207,"","" 09:00:00 01/02/1979, 0.882, 210,"","" 09:00:00 02/02/1979, 0.884, 212,"","" 09:00:00 03/02/1979, 0.868, 200,"","" 09:00:00 04/02/1979, 0.846, 184,"","" 09:00:00 05/02/1979, 0.845, 184,"","" 09:00:00 06/02/1979, 0.849, 187,"","" 09:00:00 07/02/1979, 0.846, 185,"","" 09:00:00 08/02/1979, 0.841, 180,"","" 09:00:00 09/02/1979, 0.841, 180,"","" 09:00:00 10/02/1979, 0.839, 179,"","" 09:00:00 11/02/1979, 0.843, 182,"","" 09:00:00 12/02/1979, 0.834, 175,"","" 09:00:00 13/02/1979, 0.836, 177,"","" 09:00:00 14/02/1979, 0.835, 176,"","" 09:00:00 15/02/1979, 0.833, 175,"","" 09:00:00 16/02/1979, 0.835, 176,"","" 09:00:00 17/02/1979, 0.831, 173,"","" 09:00:00 18/02/1979, 0.833, 175,"","" 09:00:00 19/02/1979, 0.832, 174,"","" 09:00:00 20/02/1979, 0.826, 169,"","" 09:00:00 21/02/1979, 0.826, 169,"","" 09:00:00 22/02/1979, 0.824, 168,"","" 09:00:00 23/02/1979, 0.819, 164,"","" 09:00:00 24/02/1979, 0.820, 165,"","" 09:00:00 25/02/1979, 0.815, 161,"","" 09:00:00 26/02/1979, 0.814, 161,"","" 09:00:00 27/02/1979, 0.813, 159,"","" 09:00:00 28/02/1979, 0.816, 162,"","" 09:00:00 01/03/1979, 0.815, 161,"","" 09:00:00 02/03/1979, 0.814, 161,"","" 09:00:00 03/03/1979, 0.819, 164,"","" 09:00:00 04/03/1979, 0.814, 161,"","" 09:00:00 05/03/1979, 0.810, 158,"","" 09:00:00 06/03/1979, 0.810, 157,"","" 09:00:00 07/03/1979, 0.806, 154,"","" 09:00:00 08/03/1979, 0.803, 153,"","" 09:00:00 09/03/1979, 0.805, 154,"","" 09:00:00 10/03/1979, 0.805, 154,"","" 09:00:00 11/03/1979, 0.805, 154,"","" 09:00:00 12/03/1979, 0.804, 153,"","" 09:00:00 13/03/1979, 0.803, 152,"","" 09:00:00 14/03/1979, 0.812, 159,"","" 09:00:00 15/03/1979, 0.815, 162,"","" 09:00:00 16/03/1979, 0.806, 154,"","" 09:00:00 17/03/1979, 0.806, 155,"","" 09:00:00 18/03/1979, 0.807, 155,"","" 09:00:00 19/03/1979, 0.807, 156,"","" 09:00:00 20/03/1979, 0.809, 157,"","" 09:00:00 21/03/1979, 0.811, 158,"","" 09:00:00 22/03/1979, 0.810, 158,"","" 09:00:00 23/03/1979, 0.811, 158,"","" 09:00:00 24/03/1979, 0.810, 158,"","" 09:00:00 25/03/1979, 0.810, 158,"","" 09:00:00 26/03/1979, 0.809, 157,"","" 09:00:00 27/03/1979, 0.805, 154,"","" 09:00:00 28/03/1979, 0.807, 156,"","" 09:00:00 29/03/1979, 0.803, 153,"","" 09:00:00 30/03/1979, 0.799, 150,"","" 09:00:00 31/03/1979, 0.763, 128,"","" 09:00:00 01/04/1979, 0.876, 206,"","" 09:00:00 02/04/1979, 0.882, 210,"","" 09:00:00 03/04/1979, 0.870, 202,"","" 09:00:00 04/04/1979, 0.878, 208,"","" 09:00:00 05/04/1979, 0.827, 172,"","" 09:00:00 06/04/1979, 0.881, 209,"","" 09:00:00 07/04/1979, 0.815, 164,"","" 09:00:00 08/04/1979, 0.873, 204,"","" 09:00:00 09/04/1979, 0.875, 205,"","" 09:00:00 10/04/1979, 0.877, 206,"","" 09:00:00 11/04/1979, 0.875, 205,"","" 09:00:00 12/04/1979, 0.877, 207,"","" 09:00:00 13/04/1979, 0.877, 207,"","" 09:00:00 14/04/1979, 0.877, 206,"","" 09:00:00 15/04/1979, 0.876, 206,"","" 09:00:00 16/04/1979, 0.863, 197,"","" 09:00:00 17/04/1979, 0.860, 195,"","" 09:00:00 18/04/1979, 0.876, 206,"","" 09:00:00 19/04/1979, 0.867, 199,"","" 09:00:00 20/04/1979, 0.806, 158,"","" 09:00:00 21/04/1979, 0.878, 207,"","" 09:00:00 22/04/1979, 0.881, 209,"","" 09:00:00 23/04/1979, 0.878, 208,"","" 09:00:00 24/04/1979, 0.878, 207,"","" 09:00:00 25/04/1979, 0.839, 180,"","" 09:00:00 26/04/1979, 0.881, 210,"","" 09:00:00 27/04/1979, 0.884, 211,"","" 09:00:00 28/04/1979, 0.887, 214,"","" 09:00:00 29/04/1979, 0.882, 210,"","" 09:00:00 30/04/1979, 0.881, 210,"","" 09:00:00 01/05/1979, 0.880, 209,"","" 09:00:00 02/05/1979, 0.879, 208,"","" 09:00:00 03/05/1979, 0.879, 208,"","" 09:00:00 04/05/1979, 0.890, 216,"","" 09:00:00 05/05/1979, 0.817, 165,"","" 09:00:00 06/05/1979, 0.880, 208,"","" 09:00:00 07/05/1979, 0.880, 209,"","" 09:00:00 08/05/1979, 0.881, 210,"","" 09:00:00 09/05/1979, 0.882, 210,"","" 09:00:00 10/05/1979, 0.882, 210,"","" 09:00:00 11/05/1979, 0.887, 214,"","" 09:00:00 12/05/1979, 0.886, 213,"","" 09:00:00 13/05/1979, 0.884, 212,"","" 09:00:00 14/05/1979, 0.884, 212,"","" 09:00:00 15/05/1979, 0.885, 212,"","" 09:00:00 16/05/1979, 0.884, 211,"","" 09:00:00 17/05/1979, 0.881, 209,"","" 09:00:00 18/05/1979, 0.880, 209,"","" 09:00:00 19/05/1979, 0.766, 131,"","" 09:00:00 20/05/1979, 0.733, 111,"","" 09:00:00 21/05/1979, 0.761, 130,"","" 09:00:00 22/05/1979, 0.787, 146,"","" 09:00:00 23/05/1979, 0.765, 132,"","" 09:00:00 24/05/1979, 0.858, 193,"","" 09:00:00 25/05/1979, 0.890, 216,"","" 09:00:00 26/05/1979, 0.863, 196,"","" 09:00:00 27/05/1979, 0.918, 237,"","" 09:00:00 28/05/1979, 0.916, 234,"","" 09:00:00 29/05/1979, 0.901, 224,"","" 09:00:00 30/05/1979, 0.915, 234,"","" 09:00:00 31/05/1979, 0.913, 232,"","" 09:00:00 01/06/1979, 0.907, 228,"","" 09:00:00 02/06/1979, 0.906, 227,"","" 09:00:00 03/06/1979, 0.905, 226,"","" 09:00:00 04/06/1979, 0.907, 228,"","" 09:00:00 05/06/1979, 0.907, 228,"","" 09:00:00 06/06/1979, 0.907, 228,"","" 09:00:00 07/06/1979, 0.908, 229,"","" 09:00:00 08/06/1979, 0.890, 216,"","" 09:00:00 09/06/1979, 0.888, 214,"","" 09:00:00 10/06/1979, 0.892, 217,"","" 09:00:00 11/06/1979, 0.887, 214,"","" 09:00:00 12/06/1979, 0.666, 72,"","" 09:00:00 13/06/1979, 0.563, 15,"","" 09:00:00 14/06/1979, 0.666, 78,"","" 09:00:00 15/06/1979, 0.755, 127,"","" 09:00:00 16/06/1979, 0.786, 146,"","" 09:00:00 17/06/1979, 0.897, 221,"","" 09:00:00 18/06/1979, 0.898, 222,"","" 09:00:00 19/06/1979, 0.898, 222,"","" 09:00:00 20/06/1979, 0.750, 123,"","" 09:00:00 21/06/1979, 0.755, 126,"","" 09:00:00 22/06/1979, 0.895, 219,"","" 09:00:00 23/06/1979, 0.753, 125,"","" 09:00:00 24/06/1979, 0.808, 159,"","" 09:00:00 25/06/1979, 0.890, 216,"","" 09:00:00 26/06/1979, 0.769, 135,"","" 09:00:00 27/06/1979, 0.764, 132,"","" 09:00:00 28/06/1979, 0.787, 148,"","" 09:00:00 29/06/1979, 0.796, 153,"","" 09:00:00 30/06/1979, 0.772, 137,"","" 09:00:00 01/07/1979, 0.910, 230,"","" 09:00:00 02/07/1979, 0.923, 240,"","" 09:00:00 03/07/1979, 0.822, 170,"","" 09:00:00 04/07/1979, 0.793, 151,"","" 09:00:00 05/07/1979, 0.790, 149,"","" 09:00:00 06/07/1979, 0.784, 146,"","" 09:00:00 07/07/1979, 0.775, 140,"","" 09:00:00 08/07/1979, 0.809, 161,"","" 09:00:00 09/07/1979, 0.915, 234,"","" 09:00:00 10/07/1979, 0.782, 144,"","" 09:00:00 11/07/1979, 0.776, 140,"","" 09:00:00 12/07/1979, 0.781, 143,"","" 09:00:00 13/07/1979, 0.777, 141,"","" 09:00:00 14/07/1979, 0.777, 140,"","" 09:00:00 15/07/1979, 0.829, 175,"","" 09:00:00 16/07/1979, 0.917, 236,"","" 09:00:00 17/07/1979, 0.685, 84,"","" 09:00:00 18/07/1979, 0.565, 16,"","" 09:00:00 19/07/1979, 0.561, 14,"","" 09:00:00 20/07/1979, 0.662, 74,"","" 09:00:00 21/07/1979, 0.906, 228,"","" 09:00:00 22/07/1979, 0.914, 233,"","" 09:00:00 23/07/1979, 0.914, 233,"","" 09:00:00 24/07/1979, 0.913, 233,"","" 09:00:00 25/07/1979, 0.914, 233,"","" 09:00:00 26/07/1979, 0.914, 233,"","" 09:00:00 27/07/1979, 0.857, 192,"","" 09:00:00 28/07/1979, 0.914, 233,"","" 09:00:00 29/07/1979, 0.914, 233,"","" 09:00:00 30/07/1979, 0.914, 233,"","" 09:00:00 31/07/1979, 0.915, 234,"","" 09:00:00 01/08/1979, 0.917, 235,"","" 09:00:00 02/08/1979, 0.917, 235,"","" 09:00:00 03/08/1979, 0.917, 235,"","" 09:00:00 04/08/1979, 0.835, 178,"","" 09:00:00 05/08/1979, 0.797, 154,"","" 09:00:00 06/08/1979, 0.916, 234,"","" 09:00:00 07/08/1979, 0.788, 148,"","" 09:00:00 08/08/1979, 0.787, 148,"","" 09:00:00 09/08/1979, 0.780, 142,"","" 09:00:00 10/08/1979, 0.802, 157,"","" 09:00:00 11/08/1979, 0.821, 170,"","" 09:00:00 12/08/1979, 0.902, 226,"","" 09:00:00 13/08/1979, 1.066, 362,"","" 09:00:00 14/08/1979, 1.014, 312,"","" 09:00:00 15/08/1979, 0.954, 265,"","" 09:00:00 16/08/1979, 0.983, 286,"","" 09:00:00 17/08/1979, 0.973, 278,"","" 09:00:00 18/08/1979, 0.971, 276,"","" 09:00:00 19/08/1979, 0.989, 292,"","" 09:00:00 20/08/1979, 0.995, 296,"","" 09:00:00 21/08/1979, 0.997, 298,"","" 09:00:00 22/08/1979, 0.996, 297,"","" 09:00:00 23/08/1979, 0.981, 284,"","" 09:00:00 24/08/1979, 0.979, 283,"","" 09:00:00 25/08/1979, 0.971, 276,"","" 09:00:00 26/08/1979, 0.968, 274,"","" 09:00:00 27/08/1979, 0.952, 262,"","" 09:00:00 28/08/1979, 0.806, 155,"","" 09:00:00 29/08/1979, 0.891, 217,"","" 09:00:00 30/08/1979, 0.950, 260,"","" 09:00:00 31/08/1979, 0.945, 256,"","" 09:00:00 01/09/1979, 0.947, 257,"","" 09:00:00 02/09/1979, 0.796, 153,"","" 09:00:00 03/09/1979, 0.946, 257,"","" 09:00:00 04/09/1979, 0.978, 282,"","" 09:00:00 05/09/1979, 0.983, 286,"","" 09:00:00 06/09/1979, 0.902, 226,"","" 09:00:00 07/09/1979, 1.008, 319,"","" 09:00:00 08/09/1979, 1.005, 311,"","" 09:00:00 09/09/1979, 0.950, 265,"","" 09:00:00 10/09/1979, 1.044, 338,"","" 09:00:00 11/09/1979, 0.951, 264,"","" 09:00:00 12/09/1979, 0.960, 272,"","" 09:00:00 13/09/1979, 0.955, 269,"","" 09:00:00 14/09/1979, 1.022, 325,"","" 09:00:00 15/09/1979, 1.068, 359,"","" 09:00:00 16/09/1979, 1.056, 348,"","" 09:00:00 17/09/1979, 1.046, 339,"","" 09:00:00 18/09/1979, 1.034, 329,"","" 09:00:00 19/09/1979, 1.006, 305,"","" 09:00:00 20/09/1979, 1.025, 321,"","" 09:00:00 21/09/1979, 1.015, 313,"","" 09:00:00 22/09/1979, 0.829, 177,"","" 09:00:00 23/09/1979, 1.003, 303,"","" 09:00:00 24/09/1979, 1.006, 305,"","" 09:00:00 25/09/1979, 0.852, 192,"","" 09:00:00 26/09/1979, 0.997, 298,"","" 09:00:00 27/09/1979, 0.992, 294,"","" 09:00:00 28/09/1979, 1.078, 397,"","" 09:00:00 29/09/1979, 1.210, 566,"","" 09:00:00 30/09/1979, 1.218, 580,"","" 09:00:00 01/10/1979, 1.146, 458,"","" 09:00:00 02/10/1979, 1.109, 409,"","" 09:00:00 03/10/1979, 0.960, 274,"","" 09:00:00 04/10/1979, 0.893, 222,"","" 09:00:00 05/10/1979, 0.889, 218,"","" 09:00:00 06/10/1979, 1.043, 338,"","" 09:00:00 07/10/1979, 1.105, 404,"","" 09:00:00 08/10/1979, 1.110, 410,"","" 09:00:00 09/10/1979, 0.911, 241,"","" 09:00:00 10/10/1979, 0.722, 98,"","" 09:00:00 11/10/1979, 1.064, 403,"","" 09:00:00 12/10/1979, 1.144, 457,"","" 09:00:00 13/10/1979, 1.060, 373,"","" 09:00:00 14/10/1979, 1.036, 345,"","" 09:00:00 15/10/1979, 1.133, 439,"","" 09:00:00 16/10/1979, 1.123, 427,"","" 09:00:00 17/10/1979, 0.999, 315,"","" 09:00:00 18/10/1979, 1.622, 2977,"","" 09:00:00 19/10/1979, 1.515, 2302,"","" 09:00:00 20/10/1979, 0.727, 105,"","" 09:00:00 21/10/1979, 0.887, 240,"","" 09:00:00 22/10/1979, 1.094, 421,"","" 09:00:00 23/10/1979, 0.753, 121,"","" 09:00:00 24/10/1979, 0.709, 91,"","" 09:00:00 25/10/1979, 0.795, 151,"","" 09:00:00 26/10/1979, 0.783, 142,"","" 09:00:00 27/10/1979, 0.811, 167,"","" 09:00:00 28/10/1979, 0.899, 253,"","" 09:00:00 29/10/1979, 0.816, 182,"","" 09:00:00 30/10/1979, 0.812, 177,"","" 09:00:00 31/10/1979, 0.648, 59,"","" 09:00:00 01/11/1979, 0.761, 138,"","" 09:00:00 02/11/1979, 1.511, 2877,"","" 09:00:00 03/11/1979, 1.348, 1735,"","" 09:00:00 04/11/1979, 0.873, 216,"","" 09:00:00 05/11/1979, 1.107, 406,"","" 09:00:00 06/11/1979, 0.850, 204,"","" 09:00:00 07/11/1979, 0.819, 175,"","" 09:00:00 08/11/1979, 0.773, 147,"","" 09:00:00 09/11/1979, 0.751, 126,"","" 09:00:00 10/11/1979, 1.050, 510,"","" 09:00:00 11/11/1979, 0.613, 40,"","" 09:00:00 12/11/1979, 0.636, 52,"","" 09:00:00 13/11/1979, 0.730, 113,"","" 09:00:00 14/11/1979, 0.866, 203,"","" 09:00:00 15/11/1979, 0.788, 155,"","" 09:00:00 16/11/1979, 0.766, 137,"","" 09:00:00 17/11/1979, 0.738, 118,"","" 09:00:00 18/11/1979, 0.772, 150,"","" 09:00:00 19/11/1979, 0.750, 132,"","" 09:00:00 20/11/1979, 0.724, 112,"","" 09:00:00 21/11/1979, 0.759, 133,"","" 09:00:00 22/11/1979, 0.752, 127,"","" 09:00:00 23/11/1979, 0.770, 141,"","" 09:00:00 24/11/1979, 0.783, 151,"","" 09:00:00 25/11/1979, 0.802, 175,"","" 09:00:00 26/11/1979, 0.767, 146,"","" 09:00:00 27/11/1979, 0.739, 124,"","" 09:00:00 28/11/1979, 0.770, 140,"","" 09:00:00 29/11/1979, 0.764, 137,"","" 09:00:00 30/11/1979, 0.750, 127,"","" 09:00:00 01/12/1979, 0.774, 143,"","" 09:00:00 02/12/1979, 0.785, 162,"","" 09:00:00 03/12/1979, 0.759, 138,"","" 09:00:00 04/12/1979, 0.675, 81,"","" 09:00:00 05/12/1979, 0.750, 127,"","" 09:00:00 06/12/1979, 0.760, 133,"","" 09:00:00 07/12/1979, 0.752, 128,"","" 09:00:00 08/12/1979, 0.728, 110,"","" 09:00:00 09/12/1979, 0.741, 116,"","" 09:00:00 10/12/1979, 1.062, 380,"","" 09:00:00 11/12/1979, 0.704, 88,"","" 09:00:00 12/12/1979, 0.682, 75,"","" 09:00:00 13/12/1979, 0.640, 54,"","" 09:00:00 14/12/1979, 0.549, 11,"","" 09:00:00 15/12/1979, 0.745, 160,"","" 09:00:00 16/12/1979, 0.901, 237,"","" 09:00:00 17/12/1979, 1.131, 456,"","" 09:00:00 18/12/1979, 0.770, 139,"","" 09:00:00 19/12/1979, 0.766, 137,"","" 09:00:00 20/12/1979, 0.762, 135,"","" 09:00:00 21/12/1979, 0.814, 180,"","" 09:00:00 22/12/1979, 0.905, 232,"","" 09:00:00 23/12/1979, 0.882, 210,"","" 09:00:00 24/12/1979, 0.883, 211,"","" 09:00:00 25/12/1979, 0.884, 211,"","" 09:00:00 26/12/1979, 0.884, 212,"","" 09:00:00 27/12/1979, 0.885, 212,"","" 09:00:00 28/12/1979, 0.887, 214,"","" 09:00:00 29/12/1979, 0.890, 216,"","" 09:00:00 30/12/1979, 0.891, 217,"","" 09:00:00 31/12/1979, 0.891, 217,"","" 09:00:00 01/01/1980, 0.892, 217,"","" 09:00:00 02/01/1980, 0.890, 216,"","" 09:00:00 03/01/1980, 0.891, 217,"","" 09:00:00 04/01/1980, 0.900, 223,"","" 09:00:00 05/01/1980, 0.893, 218,"","" 09:00:00 06/01/1980, 0.885, 212,"","" 09:00:00 07/01/1980, 0.844, 184,"","" 09:00:00 08/01/1980, 0.671, 74,"","" 09:00:00 09/01/1980, 0.763, 125,"","" 09:00:00 10/01/1980, 0.769, 129,"","" 09:00:00 11/01/1980, 0.769, 129,"","" 09:00:00 12/01/1980, 0.773, 132,"","" 09:00:00 13/01/1980, 0.900, 229,"","" 09:00:00 14/01/1980, 0.990, 309,"","" 09:00:00 15/01/1980, 0.770, 129,"","" 09:00:00 16/01/1980, 0.771, 130,"","" 09:00:00 17/01/1980, 0.773, 131,"","" 09:00:00 18/01/1980, 0.775, 133,"","" 09:00:00 19/01/1980, 0.776, 133,"","" 09:00:00 20/01/1980, 0.777, 134,"","" 09:00:00 21/01/1980, 0.780, 137,"","" 09:00:00 22/01/1980, 0.784, 139,"","" 09:00:00 23/01/1980, 0.768, 128,"","" 09:00:00 24/01/1980, 0.730, 106,"","" 09:00:00 25/01/1980, 0.768, 128,"","" 09:00:00 26/01/1980, 0.765, 126,"","" 09:00:00 27/01/1980, 0.771, 130,"","" 09:00:00 28/01/1980, 0.769, 128,"","" 09:00:00 29/01/1980, 0.764, 125,"","" 09:00:00 30/01/1980, 0.761, 124,"","" 09:00:00 31/01/1980, 0.760, 123,"","" 09:00:00 01/02/1980, 0.759, 122,"","" 09:00:00 02/02/1980, 0.759, 122,"","" 09:00:00 03/02/1980, 0.763, 125,"","" 09:00:00 04/02/1980, 0.756, 120,"","" 09:00:00 05/02/1980, 0.749, 116,"","" 09:00:00 06/02/1980, 0.750, 116,"","" 09:00:00 07/02/1980, 0.748, 115,"","" 09:00:00 08/02/1980, 0.745, 114,"","" 09:00:00 09/02/1980, 0.756, 120,"","" 09:00:00 10/02/1980, 0.754, 119,"","" 09:00:00 11/02/1980, 0.765, 126,"","" 09:00:00 12/02/1980, 0.768, 128,"","" 09:00:00 13/02/1980, 0.772, 131,"","" 09:00:00 14/02/1980, 0.774, 132,"","" 09:00:00 15/02/1980, 0.873, 204,"","" 09:00:00 16/02/1980, 0.808, 157,"","" 09:00:00 17/02/1980, 0.886, 213,"","" 09:00:00 18/02/1980, 0.900, 223,"","" 09:00:00 19/02/1980, 0.820, 165,"","" 09:00:00 20/02/1980, 0.790, 143,"","" 09:00:00 21/02/1980, 0.782, 138,"","" 09:00:00 22/02/1980, 0.776, 133,"","" 09:00:00 23/02/1980, 0.778, 135,"","" 09:00:00 24/02/1980, 0.778, 135,"","" 09:00:00 25/02/1980, 0.779, 136,"","" 09:00:00 26/02/1980, 0.779, 136,"","" 09:00:00 27/02/1980, 0.779, 136,"","" 09:00:00 28/02/1980, 0.779, 135,"","" 09:00:00 29/02/1980, 0.778, 135,"","" 09:00:00 01/03/1980, 0.779, 135,"","" 09:00:00 02/03/1980, 0.779, 136,"","" 09:00:00 03/03/1980, 0.779, 135,"","" 09:00:00 04/03/1980, 0.781, 137,"","" 09:00:00 05/03/1980, 0.871, 202,"","" 09:00:00 06/03/1980, 0.864, 198,"","" 09:00:00 07/03/1980, 0.866, 199,"","" 09:00:00 08/03/1980, 0.870, 202,"","" 09:00:00 09/03/1980, 0.883, 211,"","" 09:00:00 10/03/1980, 0.884, 212,"","" 09:00:00 11/03/1980, 0.878, 208,"","" 09:00:00 12/03/1980, 0.873, 204,"","" 09:00:00 13/03/1980, 0.872, 204,"","" 09:00:00 14/03/1980, 0.869, 201,"","" 09:00:00 15/03/1980, 0.868, 200,"","" 09:00:00 16/03/1980, 0.866, 199,"","" 09:00:00 17/03/1980, 0.866, 199,"","" 09:00:00 18/03/1980, 0.852, 189,"","" 09:00:00 19/03/1980, 0.853, 190,"","" 09:00:00 20/03/1980, 0.859, 194,"","" 09:00:00 21/03/1980, 0.864, 197,"","" 09:00:00 22/03/1980, 0.869, 201,"","" 09:00:00 23/03/1980, 0.877, 207,"","" 09:00:00 24/03/1980, 0.917, 235,"","" 09:00:00 25/03/1980, 0.832, 174,"","" 09:00:00 26/03/1980, 0.832, 174,"","" 09:00:00 27/03/1980, 0.822, 167,"","" 09:00:00 28/03/1980, 0.833, 175,"","" 09:00:00 29/03/1980, 0.882, 210,"","" 09:00:00 30/03/1980, 0.883, 211,"","" 09:00:00 31/03/1980, 0.864, 197,"","" 09:00:00 01/04/1980, 0.871, 202,"","" 09:00:00 02/04/1980, 0.874, 204,"","" 09:00:00 03/04/1980, 0.872, 203,"","" 09:00:00 04/04/1980, 0.853, 189,"","" 09:00:00 05/04/1980, 0.879, 208,"","" 09:00:00 06/04/1980, 0.897, 221,"","" 09:00:00 07/04/1980, 0.905, 227,"","" 09:00:00 08/04/1980, 0.910, 230,"","" 09:00:00 09/04/1980, 0.867, 199,"","" 09:00:00 10/04/1980, 0.812, 161,"","" 09:00:00 11/04/1980, 0.865, 198,"","" 09:00:00 12/04/1980, 0.867, 199,"","" 09:00:00 13/04/1980, 0.862, 196,"","" 09:00:00 14/04/1980, 0.866, 199,"","" 09:00:00 15/04/1980, 0.871, 203,"","" 09:00:00 16/04/1980, 0.870, 201,"","" 09:00:00 17/04/1980, 0.871, 202,"","" 09:00:00 18/04/1980, 0.864, 197,"","" 09:00:00 19/04/1980, 0.854, 190,"","" 09:00:00 20/04/1980, 0.860, 195,"","" 09:00:00 21/04/1980, 0.873, 204,"","" 09:00:00 22/04/1980, 0.863, 196,"","" 09:00:00 23/04/1980, 0.845, 184,"","" 09:00:00 24/04/1980, 0.863, 197,"","" 09:00:00 25/04/1980, 0.874, 205,"","" 09:00:00 26/04/1980, 0.878, 207,"","" 09:00:00 27/04/1980, 0.895, 220,"","" 09:00:00 28/04/1980, 0.906, 227,"","" 09:00:00 29/04/1980, 0.896, 220,"","" 09:00:00 30/04/1980, 0.858, 193,"","" 09:00:00 01/05/1980, 0.850, 188,"","" 09:00:00 02/05/1980, 0.733, 131,"","" 09:00:00 03/05/1980, 0.877, 212,"","" 09:00:00 04/05/1980, 0.858, 193,"","" 09:00:00 05/05/1980, 0.876, 206,"","" 09:00:00 06/05/1980, 0.850, 188,"","" 09:00:00 07/05/1980, 0.861, 195,"","" 09:00:00 08/05/1980, 0.838, 179,"","" 09:00:00 09/05/1980, 0.880, 209,"","" 09:00:00 10/05/1980, 0.853, 189,"","" 09:00:00 11/05/1980, 0.854, 190,"","" 09:00:00 12/05/1980, 0.870, 202,"","" 09:00:00 13/05/1980, 0.884, 213,"","" 09:00:00 14/05/1980, 0.861, 195,"","" 09:00:00 15/05/1980, 0.861, 196,"","" 09:00:00 16/05/1980, 0.864, 197,"","" 09:00:00 17/05/1980, 0.866, 199,"","" 09:00:00 18/05/1980, 0.866, 199,"","" 09:00:00 19/05/1980, 0.911, 233,"","" 09:00:00 20/05/1980, 0.907, 233,"","" 09:00:00 21/05/1980, 0.877, 206,"","" 09:00:00 22/05/1980, 0.874, 204,"","" 09:00:00 23/05/1980, 0.873, 204,"","" 09:00:00 24/05/1980, 0.908, 229,"","" 09:00:00 25/05/1980, 0.808, 157,"","" 09:00:00 26/05/1980, 0.728, 105,"","" 09:00:00 27/05/1980, 0.693, 83,"","" 09:00:00 28/05/1980, 0.787, 148,"","" 09:00:00 29/05/1980, 0.768, 130,"","" 09:00:00 30/05/1980, 0.497, 3,"","" 09:00:00 31/05/1980, 0.695, 103,"","" 09:00:00 01/06/1980, 0.751, 126,"","" 09:00:00 02/06/1980, 0.832, 174,"","" 09:00:00 03/06/1980, 0.764, 130,"","" 09:00:00 04/06/1980, 0.809, 158,"","" 09:00:00 05/06/1980, 0.748, 115,"","" 09:00:00 06/06/1980, 0.728, 103,"","" 09:00:00 07/06/1980, 0.813, 161,"","" 09:00:00 08/06/1980, 0.804, 155,"","" 09:00:00 09/06/1980, 0.785, 144,"","" 09:00:00 10/06/1980, 0.757, 122,"","" 09:00:00 11/06/1980, 0.815, 162,"","" 09:00:00 12/06/1980, 0.769, 129,"","" 09:00:00 13/06/1980, 0.747, 114,"","" 09:00:00 14/06/1980, 0.747, 114,"","" 09:00:00 15/06/1980, 0.737, 108,"","" 09:00:00 16/06/1980, 0.740, 111,"","" 09:00:00 17/06/1980, 0.798, 150,"","" 09:00:00 18/06/1980, 0.848, 186,"","" 09:00:00 19/06/1980, 0.783, 139,"","" 09:00:00 20/06/1980, 0.768, 128,"","" 09:00:00 21/06/1980, 0.773, 132,"","" 09:00:00 22/06/1980, 0.805, 155,"","" 09:00:00 23/06/1980, 0.773, 131,"","" 09:00:00 24/06/1980, 0.776, 133,"","" 09:00:00 25/06/1980, 0.778, 135,"","" 09:00:00 26/06/1980, 0.777, 135,"","" 09:00:00 27/06/1980, 0.778, 135,"","" 09:00:00 28/06/1980, 0.811, 159,"","" 09:00:00 29/06/1980, 0.887, 214,"","" 09:00:00 30/06/1980, 0.910, 231,"","" 09:00:00 01/07/1980, 0.865, 198,"","" 09:00:00 02/07/1980, 0.837, 178,"","" 09:00:00 03/07/1980, 0.816, 163,"","" 09:00:00 04/07/1980, 0.825, 169,"","" 09:00:00 05/07/1980, 0.764, 125,"","" 09:00:00 06/07/1980, 0.760, 122,"","" 09:00:00 07/07/1980, 0.774, 132,"","" 09:00:00 08/07/1980, 0.786, 140,"","" 09:00:00 09/07/1980, 0.838, 178,"","" 09:00:00 10/07/1980, 0.823, 167,"","" 09:00:00 11/07/1980, 0.815, 161,"","" 09:00:00 12/07/1980, 0.811, 159,"","" 09:00:00 13/07/1980, 0.810, 158,"","" 09:00:00 14/07/1980, 0.810, 158,"","" 09:00:00 15/07/1980, 0.809, 156,"","" 09:00:00 16/07/1980, 0.806, 155,"","" 09:00:00 17/07/1980, 0.804, 153,"","" 09:00:00 18/07/1980, 0.801, 151,"","" 09:00:00 19/07/1980, 0.801, 151,"","" 09:00:00 20/07/1980, 0.801, 151,"","" 09:00:00 21/07/1980, 0.810, 158,"","" 09:00:00 22/07/1980, 0.817, 162,"","" 09:00:00 23/07/1980, 0.815, 161,"","" 09:00:00 24/07/1980, 0.811, 158,"","" 09:00:00 25/07/1980, 0.805, 154,"","" 09:00:00 26/07/1980, 0.804, 153,"","" 09:00:00 27/07/1980, 0.801, 151,"","" 09:00:00 28/07/1980, 0.807, 155,"","" 09:00:00 29/07/1980, 0.833, 175,"","" 09:00:00 30/07/1980, 0.812, 159,"","" 09:00:00 31/07/1980, 0.803, 152,"","" 09:00:00 01/08/1980, 0.816, 162,"","" 09:00:00 02/08/1980, 0.775, 133,"","" 09:00:00 03/08/1980, 0.796, 147,"","" 09:00:00 04/08/1980, 0.799, 150,"","" 09:00:00 05/08/1980, 0.797, 148,"","" 09:00:00 06/08/1980, 0.795, 147,"","" 09:00:00 07/08/1980, 0.790, 144,"","" 09:00:00 08/08/1980, 0.789, 142,"","" 09:00:00 09/08/1980, 0.785, 140,"","" 09:00:00 10/08/1980, 0.782, 138,"","" 09:00:00 11/08/1980, 0.783, 139,"","" 09:00:00 12/08/1980, 0.790, 143,"","" 09:00:00 13/08/1980, 0.796, 147,"","" 09:00:00 14/08/1980, 0.801, 151,"","" 09:00:00 15/08/1980, 0.805, 154,"","" 09:00:00 16/08/1980, 0.809, 157,"","" 09:00:00 17/08/1980, 0.814, 161,"","" 09:00:00 18/08/1980, 0.807, 156,"","" 09:00:00 19/08/1980, 0.804, 153,"","" 09:00:00 20/08/1980, 0.801, 151,"","" 09:00:00 21/08/1980, 0.799, 149,"","" 09:00:00 22/08/1980, 0.796, 147,"","" 09:00:00 23/08/1980, 0.791, 144,"","" 09:00:00 24/08/1980, 0.786, 140,"","" 09:00:00 25/08/1980, 0.781, 137,"","" 09:00:00 26/08/1980, 0.771, 130,"","" 09:00:00 27/08/1980, 0.786, 140,"","" 09:00:00 28/08/1980, 0.821, 166,"","" 09:00:00 29/08/1980, 0.798, 149,"","" 09:00:00 30/08/1980, 0.772, 131,"","" 09:00:00 31/08/1980, 0.770, 130,"","" 09:00:00 01/09/1980, 0.769, 129,"","" 09:00:00 02/09/1980, 0.768, 128,"","" 09:00:00 03/09/1980, 0.765, 126,"","" 09:00:00 04/09/1980, 0.775, 133,"","" 09:00:00 05/09/1980, 0.778, 135,"","" 09:00:00 06/09/1980, 0.778, 135,"","" 09:00:00 07/09/1980, 0.778, 135,"","" 09:00:00 08/09/1980, 0.777, 134,"","" 09:00:00 09/09/1980, 0.775, 133,"","" 09:00:00 10/09/1980, 0.773, 132,"","" 09:00:00 11/09/1980, 0.772, 131,"","" 09:00:00 12/09/1980, 0.770, 129,"","" 09:00:00 13/09/1980, 0.770, 129,"","" 09:00:00 14/09/1980, 0.783, 138,"","" 09:00:00 15/09/1980, 0.798, 149,"","" 09:00:00 16/09/1980, 0.804, 153,"","" 09:00:00 17/09/1980, 0.804, 153,"","" 09:00:00 18/09/1980, 0.809, 157,"","" 09:00:00 19/09/1980, 0.811, 158,"","" 09:00:00 20/09/1980, 0.813, 159,"","" 09:00:00 21/09/1980, 0.813, 159,"","" 09:00:00 22/09/1980, 0.812, 159,"","" 09:00:00 23/09/1980, 0.812, 159,"","" 09:00:00 24/09/1980, 0.811, 158,"","" 09:00:00 25/09/1980, 0.811, 158,"","" 09:00:00 26/09/1980, 0.810, 158,"","" 09:00:00 27/09/1980, 0.810, 158,"","" 09:00:00 28/09/1980, 0.808, 156,"","" 09:00:00 29/09/1980, 0.807, 155,"","" 09:00:00 30/09/1980, 0.806, 155,"","" 09:00:00 01/10/1980, 0.804, 153,"","" 09:00:00 02/10/1980, 0.802, 152,"","" 09:00:00 03/10/1980, 0.801, 151,"","" 09:00:00 04/10/1980, 0.800, 150,"","" 09:00:00 05/10/1980, 0.798, 149,"","" 09:00:00 06/10/1980, 0.797, 148,"","" 09:00:00 07/10/1980, 0.796, 147,"","" 09:00:00 08/10/1980, 0.795, 147,"","" 09:00:00 09/10/1980, 0.797, 148,"","" 09:00:00 10/10/1980, 0.803, 152,"","" 09:00:00 11/10/1980, 0.802, 152,"","" 09:00:00 12/10/1980, 0.802, 152,"","" 09:00:00 13/10/1980, 0.801, 151,"","" 09:00:00 14/10/1980, 0.800, 150,"","" 09:00:00 15/10/1980, 0.798, 149,"","" 09:00:00 16/10/1980, 0.797, 148,"","" 09:00:00 17/10/1980, 0.802, 152,"","" 09:00:00 18/10/1980, 0.803, 152,"","" 09:00:00 19/10/1980, 0.803, 152,"","" 09:00:00 20/10/1980, 0.802, 152,"","" 09:00:00 21/10/1980, 0.801, 151,"","" 09:00:00 22/10/1980, 0.799, 149,"","" 09:00:00 23/10/1980, 0.798, 149,"","" 09:00:00 24/10/1980, 0.798, 149,"","" 09:00:00 25/10/1980, 0.805, 154,"","" 09:00:00 26/10/1980, 0.805, 154,"","" 09:00:00 27/10/1980, 0.805, 154,"","" 09:00:00 28/10/1980, 0.806, 154,"","" 09:00:00 29/10/1980, 0.805, 154,"","" 09:00:00 30/10/1980, 0.804, 153,"","" 09:00:00 31/10/1980, 0.802, 151,"","" 09:00:00 01/11/1980, 0.801, 151,"","" 09:00:00 02/11/1980, 0.799, 150,"","" 09:00:00 03/11/1980, 0.798, 149,"","" 09:00:00 04/11/1980, 0.797, 148,"","" 09:00:00 05/11/1980, 0.795, 147,"","" 09:00:00 06/11/1980, 0.793, 145,"","" 09:00:00 07/11/1980, 0.791, 144,"","" 09:00:00 08/11/1980, 0.790, 143,"","" 09:00:00 09/11/1980, 0.788, 141,"","" 09:00:00 10/11/1980, 0.787, 141,"","" 09:00:00 11/11/1980, 0.787, 141,"","" 09:00:00 12/11/1980, 0.796, 147,"","" 09:00:00 13/11/1980, 0.802, 152,"","" 09:00:00 14/11/1980, 0.802, 152,"","" 09:00:00 15/11/1980, 0.803, 152,"","" 09:00:00 16/11/1980, 0.802, 152,"","" 09:00:00 17/11/1980, 0.800, 150,"","" 09:00:00 18/11/1980, 0.798, 149,"","" 09:00:00 19/11/1980, 0.794, 146,"","" 09:00:00 20/11/1980, 0.792, 145,"","" 09:00:00 21/11/1980, 0.792, 145,"","" 09:00:00 22/11/1980, 0.798, 149,"","" 09:00:00 23/11/1980, 0.798, 149,"","" 09:00:00 24/11/1980, 0.797, 148,"","" 09:00:00 25/11/1980, 0.795, 147,"","" 09:00:00 26/11/1980, 0.795, 147,"","" 09:00:00 27/11/1980, 0.795, 147,"","" 09:00:00 28/11/1980, 0.793, 145,"","" 09:00:00 29/11/1980, 0.791, 144,"","" 09:00:00 30/11/1980, 0.788, 142,"","" 09:00:00 01/12/1980, 0.786, 141,"","" 09:00:00 02/12/1980, 0.787, 141,"","" 09:00:00 03/12/1980, 0.806, 154,"","" 09:00:00 04/12/1980, 0.809, 160,"","" 09:00:00 05/12/1980, 0.799, 150,"","" 09:00:00 06/12/1980, 0.798, 149,"","" 09:00:00 07/12/1980, 0.798, 149,"","" 09:00:00 08/12/1980, 0.797, 148,"","" 09:00:00 09/12/1980, 0.795, 147,"","" 09:00:00 10/12/1980, 0.795, 147,"","" 09:00:00 11/12/1980, 0.793, 145,"","" 09:00:00 12/12/1980, 0.795, 147,"","" 09:00:00 13/12/1980, 0.804, 153,"","" 09:00:00 14/12/1980, 0.805, 154,"","" 09:00:00 15/12/1980, 0.805, 154,"","" 09:00:00 16/12/1980, 1.516, 1482,"","" 09:00:00 17/12/1980, 2.095, 4323,"","" 09:00:00 18/12/1980, 2.389, 6465,"","" 09:00:00 19/12/1980, 2.492, 7272,"","" 09:00:00 20/12/1980, 2.475, 7122,"","" 09:00:00 21/12/1980, 2.454, 6941,"","" 09:00:00 22/12/1980, 2.468, 7065,"","" 09:00:00 23/12/1980, 2.496, 7305,"","" 09:00:00 24/12/1980, 2.493, 7282,"","" 09:00:00 25/12/1980, 2.498, 7321,"","" 09:00:00 26/12/1980, 2.497, 7319,"","" 09:00:00 27/12/1980, 2.497, 7313,"","" 09:00:00 28/12/1980, 2.497, 7311,"","" 09:00:00 29/12/1980, 2.496, 7303,"","" 09:00:00 30/12/1980, 2.468, 7066,"","" 09:00:00 31/12/1980, 2.485, 7211,"","" 09:00:00 01/01/1981, 2.500, 7338,"","" 09:00:00 02/01/1981, 2.500, 7343,"","" 09:00:00 03/01/1981, 2.501, 7352,"","" 09:00:00 04/01/1981, 2.499, 7329,"","" 09:00:00 05/01/1981, 2.497, 7311,"","" 09:00:00 06/01/1981, 2.499, 7337,"","" 09:00:00 07/01/1981, 2.501, 7349,"","" 09:00:00 08/01/1981, 2.501, 7347,"","" 09:00:00 09/01/1981, 2.511, 7436,"","" 09:00:00 10/01/1981, 2.515, 7476,"","" 09:00:00 11/01/1981, 2.515, 7471,"","" 09:00:00 12/01/1981, 2.506, 7396,"","" 09:00:00 13/01/1981, 2.507, 7405,"","" 09:00:00 14/01/1981, 2.531, 7617,"","" 09:00:00 15/01/1981, 2.495, 7299,"","" 09:00:00 16/01/1981, 2.529, 7600,"","" 09:00:00 17/01/1981, 2.507, 7404,"","" 09:00:00 18/01/1981, 2.531, 7614,"","" 09:00:00 19/01/1981, 2.539, 7687,"","" 09:00:00 20/01/1981, 2.530, 7607,"","" 09:00:00 21/01/1981, 2.482, 7184,"","" 09:00:00 22/01/1981, 2.549, 7773,"","" 09:00:00 23/01/1981, 2.548, 7765,"","" 09:00:00 24/01/1981, 2.538, 7676,"","" 09:00:00 25/01/1981, 2.553, 7805,"","" 09:00:00 26/01/1981, 2.564, 7894,"","" 09:00:00 27/01/1981, 2.564, 7894,"","" 09:00:00 28/01/1981, 2.560, 7862,"","" 09:00:00 29/01/1981, 2.448, 6899,"","" 09:00:00 30/01/1981, 2.522, 7538,"","" 09:00:00 31/01/1981, 2.559, 7856,"","" 09:00:00 01/02/1981, 2.556, 7828,"","" 09:00:00 02/02/1981, 2.575, 7992,"","" 09:00:00 03/02/1981, 2.567, 7923,"","" 09:00:00 04/02/1981, 2.571, 7960,"","" 09:00:00 05/02/1981, 2.646, 8594,"","" 09:00:00 06/02/1981, 2.621, 8382,"","" 09:00:00 07/02/1981, 2.683, 8914,"","" 09:00:00 08/02/1981, 2.689, 8967,"","" 09:00:00 09/02/1981, 2.696, 9035,"","" 09:00:00 10/02/1981, 2.720, 9252,"","" 09:00:00 11/02/1981, 2.728, 9317,"","" 09:00:00 12/02/1981, 2.727, 9315,"","" 09:00:00 13/02/1981, 2.673, 8825,"","" 09:00:00 14/02/1981, 2.727, 9313,"","" 09:00:00 15/02/1981, 2.725, 9295,"","" 09:00:00 16/02/1981, 2.720, 9250,"","" 09:00:00 17/02/1981, 2.727, 9313,"","" 09:00:00 18/02/1981, 2.729, 9327,"","" 09:00:00 19/02/1981, 2.729, 9327,"","" 09:00:00 20/02/1981, 2.725, 9291,"","" 09:00:00 21/02/1981, 2.731, 9345,"","" 09:00:00 22/02/1981, 2.716, 9214,"","" 09:00:00 23/02/1981, 2.732, 9352,"","" 09:00:00 24/02/1981, 2.732, 9356,"","" 09:00:00 25/02/1981, 2.732, 9354,"","" 09:00:00 26/02/1981, 2.712, 9177,"","" 09:00:00 27/02/1981, 2.729, 9331,"","" 09:00:00 28/02/1981, 2.618, 8359,"","" 09:00:00 01/03/1981, 2.468, 7071,"","" 09:00:00 02/03/1981, 2.310, 5781,"","" 09:00:00 03/03/1981, 2.170, 4750,"","" 09:00:00 04/03/1981, 2.006, 3680,"","" 09:00:00 05/03/1981, 1.859, 2821,"","" 09:00:00 06/03/1981, 1.717, 2113,"","" 09:00:00 07/03/1981, 1.557, 1507,"","" 09:00:00 08/03/1981, 1.412, 1059,"","" 09:00:00 09/03/1981, 1.249, 647,"","" 09:00:00 10/03/1981, 1.111, 416,"","" 09:00:00 11/03/1981, 0.938, 252,"","" 09:00:00 12/03/1981, 0.826, 170,"","" 09:00:00 13/03/1981, 0.749, 115,"","" 09:00:00 14/03/1981, 0.752, 117,"","" 09:00:00 15/03/1981, 0.755, 119,"","" 09:00:00 16/03/1981, 0.751, 117,"","" 09:00:00 17/03/1981, 0.745, 113,"","" 09:00:00 18/03/1981, 0.746, 113,"","" 09:00:00 19/03/1981, 0.745, 113,"","" 09:00:00 20/03/1981, 0.745, 113,"","" 09:00:00 21/03/1981, 0.749, 115,"","" 09:00:00 22/03/1981, 0.752, 118,"","" 09:00:00 23/03/1981, 0.761, 123,"","" 09:00:00 24/03/1981, 0.758, 122,"","" 09:00:00 25/03/1981, 0.756, 120,"","" 09:00:00 26/03/1981, 0.754, 119,"","" 09:00:00 27/03/1981, 0.753, 118,"","" 09:00:00 28/03/1981, 0.751, 117,"","" 09:00:00 29/03/1981, 0.749, 116,"","" 09:00:00 30/03/1981, 0.746, 114,"","" 09:00:00 31/03/1981, 0.751, 117,"","" 09:00:00 01/04/1981, 0.752, 118,"","" 09:00:00 02/04/1981, 0.749, 116,"","" 09:00:00 03/04/1981, 0.764, 125,"","" 09:00:00 04/04/1981, 0.769, 129,"","" 09:00:00 05/04/1981, 0.768, 128,"","" 09:00:00 06/04/1981, 0.767, 128,"","" 09:00:00 07/04/1981, 0.766, 127,"","" 09:00:00 08/04/1981, 0.764, 125,"","" 09:00:00 09/04/1981, 0.767, 127,"","" 09:00:00 10/04/1981, 0.770, 129,"","" 09:00:00 11/04/1981, 0.769, 129,"","" 09:00:00 12/04/1981, 0.768, 128,"","" 09:00:00 13/04/1981, 0.769, 128,"","" 09:00:00 14/04/1981, 0.768, 128,"","" 09:00:00 15/04/1981, 0.768, 128,"","" 09:00:00 16/04/1981, 0.767, 127,"","" 09:00:00 17/04/1981, 0.770, 129,"","" 09:00:00 18/04/1981, 0.767, 127,"","" 09:00:00 19/04/1981, 0.779, 136,"","" 09:00:00 20/04/1981, 0.771, 130,"","" 09:00:00 21/04/1981, 0.768, 128,"","" 09:00:00 22/04/1981, 0.768, 128,"","" 09:00:00 23/04/1981, 0.768, 128,"","" 09:00:00 24/04/1981, 0.779, 136,"","" 09:00:00 25/04/1981, 0.767, 127,"","" 09:00:00 26/04/1981, 0.765, 126,"","" 09:00:00 27/04/1981, 0.766, 127,"","" 09:00:00 28/04/1981, 0.775, 133,"","" 09:00:00 29/04/1981, 0.782, 138,"","" 09:00:00 30/04/1981, 0.774, 132,"","" 09:00:00 01/05/1981, 0.768, 128,"","" 09:00:00 02/05/1981, 0.775, 133,"","" 09:00:00 03/05/1981, 0.769, 129,"","" 09:00:00 04/05/1981, 0.761, 123,"","" 09:00:00 05/05/1981, 0.771, 130,"","" 09:00:00 06/05/1981, 0.770, 129,"","" 09:00:00 07/05/1981, 0.769, 129,"","" 09:00:00 08/05/1981, 0.779, 136,"","" 09:00:00 09/05/1981, 0.770, 129,"","" 09:00:00 10/05/1981, 0.775, 133,"","" 09:00:00 11/05/1981, 0.775, 133,"","" 09:00:00 12/05/1981, 0.772, 131,"","" 09:00:00 13/05/1981, 0.769, 128,"","" 09:00:00 14/05/1981, 0.771, 130,"","" 09:00:00 15/05/1981, 0.772, 130,"","" 09:00:00 16/05/1981, 0.779, 135,"","" 09:00:00 17/05/1981, 0.776, 133,"","" 09:00:00 18/05/1981, 0.771, 130,"","" 09:00:00 19/05/1981, 0.771, 130,"","" 09:00:00 20/05/1981, 0.973, 464,"","" 09:00:00 21/05/1981, 2.012, 3756,"","" 09:00:00 22/05/1981, 2.233, 5222,"","" 09:00:00 23/05/1981, 1.760, 2479,"","" 09:00:00 24/05/1981, 0.800, 154,"","" 09:00:00 25/05/1981, 0.767, 128,"","" 09:00:00 26/05/1981, 0.765, 126,"","" 09:00:00 27/05/1981, 0.762, 124,"","" 09:00:00 28/05/1981, 0.757, 121,"","" 09:00:00 29/05/1981, 0.763, 125,"","" 09:00:00 30/05/1981, 0.766, 127,"","" 09:00:00 31/05/1981, 0.764, 125,"","" 09:00:00 01/06/1981, 0.770, 129,"","" 09:00:00 02/06/1981, 0.779, 136,"","" 09:00:00 03/06/1981, 0.781, 137,"","" 09:00:00 04/06/1981, 0.780, 137,"","" 09:00:00 05/06/1981, 0.780, 136,"","" 09:00:00 06/06/1981, 0.781, 137,"","" 09:00:00 07/06/1981, 0.780, 136,"","" 09:00:00 08/06/1981, 0.778, 135,"","" 09:00:00 09/06/1981, 0.782, 137,"","" 09:00:00 10/06/1981, 0.786, 140,"","" 09:00:00 11/06/1981, 0.779, 136,"","" 09:00:00 12/06/1981, 0.759, 123,"","" 09:00:00 13/06/1981, 0.779, 135,"","" 09:00:00 14/06/1981, 0.778, 135,"","" 09:00:00 15/06/1981, 0.776, 134,"","" 09:00:00 16/06/1981, 0.772, 131,"","" 09:00:00 17/06/1981, 0.776, 134,"","" 09:00:00 18/06/1981, 0.783, 138,"","" 09:00:00 19/06/1981, 0.776, 134,"","" 09:00:00 20/06/1981, 0.771, 130,"","" 09:00:00 21/06/1981, 0.776, 133,"","" 09:00:00 22/06/1981, 0.773, 132,"","" 09:00:00 23/06/1981, 0.772, 131,"","" 09:00:00 24/06/1981, 0.777, 134,"","" 09:00:00 25/06/1981, 1.471, 1458,"","" 09:00:00 26/06/1981, 1.195, 886,"","" 09:00:00 27/06/1981, 0.774, 132,"","" 09:00:00 28/06/1981, 0.776, 133,"","" 09:00:00 29/06/1981, 0.766, 127,"","" 09:00:00 30/06/1981, 0.765, 126,"","" 09:00:00 01/07/1981, 0.772, 131,"","" 09:00:00 02/07/1981, 0.764, 126,"","" 09:00:00 03/07/1981, 0.756, 120,"","" 09:00:00 04/07/1981, 0.756, 120,"","" 09:00:00 05/07/1981, 0.762, 124,"","" 09:00:00 06/07/1981, 0.766, 127,"","" 09:00:00 07/07/1981, 0.770, 129,"","" 09:00:00 08/07/1981, 0.770, 129,"","" 09:00:00 09/07/1981, 0.770, 129,"","" 09:00:00 10/07/1981, 0.770, 129,"","" 09:00:00 11/07/1981, 0.770, 130,"","" 09:00:00 12/07/1981, 0.770, 130,"","" 09:00:00 13/07/1981, 0.771, 130,"","" 09:00:00 14/07/1981, 0.771, 130,"","" 09:00:00 15/07/1981, 0.771, 130,"","" 09:00:00 16/07/1981, 0.772, 130,"","" 09:00:00 17/07/1981, 0.772, 131,"","" 09:00:00 18/07/1981, 0.772, 131,"","" 09:00:00 19/07/1981, 0.772, 131,"","" 09:00:00 20/07/1981, 0.773, 131,"","" 09:00:00 21/07/1981, 0.773, 131,"","" 09:00:00 22/07/1981, 0.987, 315,"","" 09:00:00 23/07/1981, 1.145, 456,"","" 09:00:00 24/07/1981, 1.140, 449,"","" 09:00:00 25/07/1981, 1.594, 1688,"","" 09:00:00 26/07/1981, 1.513, 1403,"","" 09:00:00 27/07/1981, 1.194, 553,"","" 09:00:00 28/07/1981, 1.055, 351,"","" 09:00:00 29/07/1981, 1.077, 402,"","" 09:00:00 30/07/1981, 1.176, 504,"","" 09:00:00 31/07/1981, 1.049, 348,"","" 09:00:00 01/08/1981, 1.000, 300,"","" 09:00:00 02/08/1981, 0.972, 279,"","" 09:00:00 03/08/1981, 0.826, 169,"","" 09:00:00 04/08/1981, 1.052, 362,"","" 09:00:00 05/08/1981, 1.118, 420,"","" 09:00:00 06/08/1981, 1.045, 350,"","" 09:00:00 07/08/1981, 0.900, 223,"","" 09:00:00 08/08/1981, 0.780, 136,"","" 09:00:00 09/08/1981, 0.768, 128,"","" 09:00:00 10/08/1981, 0.759, 122,"","" 09:00:00 11/08/1981, 0.862, 196,"","" 09:00:00 12/08/1981, 1.098, 400,"","" 09:00:00 13/08/1981, 0.873, 204,"","" 09:00:00 14/08/1981, 0.937, 251,"","" 09:00:00 15/08/1981, 1.046, 344,"","" 09:00:00 16/08/1981, 1.096, 393,"","" 09:00:00 17/08/1981, 1.027, 324,"","" 09:00:00 18/08/1981, 0.980, 295,"","" 09:00:00 19/08/1981, 0.903, 264,"","" 09:00:00 20/08/1981, 1.116, 418,"","" 09:00:00 21/08/1981, 1.114, 415,"","" 09:00:00 22/08/1981, 1.113, 415,"","" 09:00:00 23/08/1981, 1.111, 411,"","" 09:00:00 24/08/1981, 1.029, 331,"","" 09:00:00 25/08/1981, 0.942, 254,"","" 09:00:00 26/08/1981, 0.899, 222,"","" 09:00:00 27/08/1981, 0.928, 247,"","" 09:00:00 28/08/1981, 1.053, 345,"","" 09:00:00 29/08/1981, 1.042, 336,"","" 09:00:00 30/08/1981, 0.956, 265,"","" 09:00:00 31/08/1981, 0.895, 219,"","" 09:00:00 01/09/1981, 0.889, 215,"","" 09:00:00 02/09/1981, 0.864, 198,"","" 09:00:00 03/09/1981, 0.799, 150,"","" 09:00:00 04/09/1981, 0.775, 133,"","" 09:00:00 05/09/1981, 0.857, 193,"","" 09:00:00 06/09/1981, 0.761, 124,"","" 09:00:00 07/09/1981, 0.754, 119,"","" 09:00:00 08/09/1981, 0.755, 119,"","" 09:00:00 09/09/1981, 0.755, 120,"","" 09:00:00 10/09/1981, 0.756, 120,"","" 09:00:00 11/09/1981, 0.756, 120,"","" 09:00:00 12/09/1981, 0.755, 120,"","" 09:00:00 13/09/1981, 0.754, 119,"","" 09:00:00 14/09/1981, 0.751, 117,"","" 09:00:00 15/09/1981, 0.752, 117,"","" 09:00:00 16/09/1981, 0.754, 119,"","" 09:00:00 17/09/1981, 0.760, 123,"","" 09:00:00 18/09/1981, 0.760, 123,"","" 09:00:00 19/09/1981, 0.759, 122,"","" 09:00:00 20/09/1981, 0.752, 117,"","" 09:00:00 21/09/1981, 0.750, 116,"","" 09:00:00 22/09/1981, 0.756, 120,"","" 09:00:00 23/09/1981, 0.761, 123,"","" 09:00:00 24/09/1981, 0.767, 127,"","" 09:00:00 25/09/1981, 0.766, 127,"","" 09:00:00 26/09/1981, 0.761, 123,"","" 09:00:00 27/09/1981, 0.761, 123,"","" 09:00:00 28/09/1981, 0.761, 123,"","" 09:00:00 29/09/1981, 0.761, 123,"","" 09:00:00 30/09/1981, 0.761, 123,"","" 09:00:00 01/10/1981, 0.761, 123,"","" 09:00:00 02/10/1981, 0.760, 122,"","" 09:00:00 03/10/1981, 0.861, 195,"","" 09:00:00 04/10/1981, 0.797, 149,"","" 09:00:00 05/10/1981, 0.767, 128,"","" 09:00:00 06/10/1981, 0.770, 129,"","" 09:00:00 07/10/1981, 0.770, 129,"","" 09:00:00 08/10/1981, 0.764, 125,"","" 09:00:00 09/10/1981, 0.760, 122,"","" 09:00:00 10/10/1981, 0.758, 121,"","" 09:00:00 11/10/1981, 0.755, 120,"","" 09:00:00 12/10/1981, 0.754, 119,"","" 09:00:00 13/10/1981, 0.757, 121,"","" 09:00:00 14/10/1981, 0.756, 120,"","" 09:00:00 15/10/1981, 0.753, 118,"","" 09:00:00 16/10/1981, 0.757, 121,"","" 09:00:00 17/10/1981, 0.769, 129,"","" 09:00:00 18/10/1981, 0.773, 132,"","" 09:00:00 19/10/1981, 0.768, 128,"","" 09:00:00 20/10/1981, 0.766, 127,"","" 09:00:00 21/10/1981, 0.772, 131,"","" 09:00:00 22/10/1981, 0.754, 119,"","" 09:00:00 23/10/1981, 0.751, 117,"","" 09:00:00 24/10/1981, 0.763, 125,"","" 09:00:00 25/10/1981, 0.763, 125,"","" 09:00:00 26/10/1981, 0.760, 123,"","" 09:00:00 27/10/1981, 0.757, 121,"","" 09:00:00 28/10/1981, 0.755, 119,"","" 09:00:00 29/10/1981, 0.766, 127,"","" 09:00:00 30/10/1981, 0.765, 126,"","" 09:00:00 31/10/1981, 0.758, 121,"","" 09:00:00 01/11/1981, 0.751, 117,"","" 09:00:00 02/11/1981, 0.746, 114,"","" 09:00:00 03/11/1981, 0.773, 131,"","" 09:00:00 04/11/1981, 0.771, 130,"","" 09:00:00 05/11/1981, 0.768, 128,"","" 09:00:00 06/11/1981, 0.769, 129,"","" 09:00:00 07/11/1981, 0.755, 119,"","" 09:00:00 08/11/1981, 0.760, 123,"","" 09:00:00 09/11/1981, 0.758, 121,"","" 09:00:00 10/11/1981, 0.756, 120,"","" 09:00:00 11/11/1981, 0.753, 118,"","" 09:00:00 12/11/1981, 0.748, 115,"","" 09:00:00 13/11/1981, 0.746, 113,"","" 09:00:00 14/11/1981, 0.760, 123,"","" 09:00:00 15/11/1981, 0.768, 128,"","" 09:00:00 16/11/1981, 0.765, 126,"","" 09:00:00 17/11/1981, 0.760, 123,"","" 09:00:00 18/11/1981, 0.758, 122,"","" 09:00:00 19/11/1981, 0.773, 131,"","" 09:00:00 20/11/1981, 0.775, 133,"","" 09:00:00 21/11/1981, 0.782, 138,"","" 09:00:00 22/11/1981, 0.765, 126,"","" 09:00:00 23/11/1981, 0.775, 133,"","" 09:00:00 24/11/1981, 0.776, 133,"","" 09:00:00 25/11/1981, 0.771, 130,"","" 09:00:00 26/11/1981, 0.769, 129,"","" 09:00:00 27/11/1981, 0.769, 129,"","" 09:00:00 28/11/1981, 0.764, 125,"","" 09:00:00 29/11/1981, 0.758, 122,"","" 09:00:00 30/11/1981, 0.762, 124,"","" 09:00:00 01/12/1981, 0.758, 121,"","" 09:00:00 02/12/1981, 0.757, 121,"","" 09:00:00 03/12/1981, 0.755, 119,"","" 09:00:00 04/12/1981, 0.771, 130,"","" 09:00:00 05/12/1981, 0.767, 127,"","" 09:00:00 06/12/1981, 0.764, 125,"","" 09:00:00 07/12/1981, 0.760, 123,"","" 09:00:00 08/12/1981, 0.756, 120,"","" 09:00:00 09/12/1981, 0.753, 118,"","" 09:00:00 10/12/1981, 0.748, 115,"","" 09:00:00 11/12/1981, 0.776, 133,"","" 09:00:00 12/12/1981, 0.769, 128,"","" 09:00:00 13/12/1981, 0.773, 131,"","" 09:00:00 14/12/1981, 0.768, 128,"","" 09:00:00 15/12/1981, 0.761, 124,"","" 09:00:00 16/12/1981, 0.780, 136,"","" 09:00:00 17/12/1981, 0.772, 131,"","" 09:00:00 18/12/1981, 0.768, 128,"","" 09:00:00 19/12/1981, 0.763, 125,"","" 09:00:00 20/12/1981, 0.757, 121,"","" 09:00:00 21/12/1981, 0.760, 123,"","" 09:00:00 22/12/1981, 0.756, 120,"","" 09:00:00 23/12/1981, 0.766, 127,"","" 09:00:00 24/12/1981, 0.780, 136,"","" 09:00:00 25/12/1981, 0.774, 132,"","" 09:00:00 26/12/1981, 0.771, 130,"","" 09:00:00 27/12/1981, 0.767, 128,"","" 09:00:00 28/12/1981, 0.764, 125,"","" 09:00:00 29/12/1981, 0.760, 123,"","" 09:00:00 30/12/1981, 0.771, 130,"","" 09:00:00 31/12/1981, 0.773, 132,"","" 09:00:00 01/01/1982, 0.770, 129,"","" 09:00:00 02/01/1982, 0.770, 130,"","" 09:00:00 03/01/1982, 0.764, 126,"","" 09:00:00 04/01/1982, 0.767, 127,"","" 09:00:00 05/01/1982, 0.773, 131,"","" 09:00:00 06/01/1982, 0.772, 131,"","" 09:00:00 07/01/1982, 0.752, 117,"","" 09:00:00 08/01/1982, 0.770, 129,"","" 09:00:00 09/01/1982, 0.767, 127,"","" 09:00:00 10/01/1982, 0.773, 132,"","" 09:00:00 11/01/1982, 0.769, 129,"","" 09:00:00 12/01/1982, 0.764, 125,"","" 09:00:00 13/01/1982, 0.757, 121,"","" 09:00:00 14/01/1982, 0.775, 133,"","" 09:00:00 15/01/1982, 0.778, 135,"","" 09:00:00 16/01/1982, 0.776, 134,"","" 09:00:00 17/01/1982, 0.777, 134,"","" 09:00:00 18/01/1982, 0.773, 131,"","" 09:00:00 19/01/1982, 0.777, 134,"","" 09:00:00 20/01/1982, 0.773, 132,"","" 09:00:00 21/01/1982, 0.771, 130,"","" 09:00:00 22/01/1982, 0.775, 133,"","" 09:00:00 23/01/1982, 0.771, 130,"","" 09:00:00 24/01/1982, 0.757, 121,"","" 09:00:00 25/01/1982, 0.759, 122,"","" 09:00:00 26/01/1982, 0.760, 123,"","" 09:00:00 27/01/1982, 0.754, 119,"","" 09:00:00 28/01/1982, 0.759, 122,"","" 09:00:00 29/01/1982, 0.768, 128,"","" 09:00:00 30/01/1982, 0.771, 130,"","" 09:00:00 31/01/1982, 0.768, 128,"","" 09:00:00 01/02/1982, 0.781, 137,"","" 09:00:00 02/02/1982, 0.773, 132,"","" 09:00:00 03/02/1982, 0.769, 129,"","" 09:00:00 04/02/1982, 0.764, 125,"","" 09:00:00 05/02/1982, 0.769, 129,"","" 09:00:00 06/02/1982, 0.770, 130,"","" 09:00:00 07/02/1982, 0.767, 128,"","" 09:00:00 08/02/1982, 0.770, 130,"","" 09:00:00 09/02/1982, 0.768, 128,"","" 09:00:00 10/02/1982, 0.764, 125,"","" 09:00:00 11/02/1982, 0.758, 122,"","" 09:00:00 12/02/1982, 0.767, 127,"","" 09:00:00 13/02/1982, 0.769, 129,"","" 09:00:00 14/02/1982, 0.765, 126,"","" 09:00:00 15/02/1982, 0.761, 123,"","" 09:00:00 16/02/1982, 0.764, 125,"","" 09:00:00 17/02/1982, 0.764, 125,"","" 09:00:00 18/02/1982, 0.757, 121,"","" 09:00:00 19/02/1982, 0.765, 126,"","" 09:00:00 20/02/1982, 0.761, 124,"","" 09:00:00 21/02/1982, 0.753, 118,"","" 09:00:00 22/02/1982, 0.763, 125,"","" 09:00:00 23/02/1982, 0.760, 122,"","" 09:00:00 24/02/1982, 0.771, 130,"","" 09:00:00 25/02/1982, 0.767, 128,"","" 09:00:00 26/02/1982, 0.764, 126,"","" 09:00:00 27/02/1982, 0.763, 124,"","" 09:00:00 28/02/1982, 0.761, 123,"","" 09:00:00 01/03/1982, 0.759, 122,"","" 09:00:00 02/03/1982, 0.761, 123,"","" 09:00:00 03/03/1982, 0.760, 123,"","" 09:00:00 04/03/1982, 0.760, 123,"","" 09:00:00 05/03/1982, 0.759, 122,"","" 09:00:00 06/03/1982, 0.757, 121,"","" 09:00:00 07/03/1982, 0.756, 120,"","" 09:00:00 08/03/1982, 0.755, 119,"","" 09:00:00 09/03/1982, 0.771, 130,"","" 09:00:00 10/03/1982, 0.759, 122,"","" 09:00:00 11/03/1982, 0.755, 120,"","" 09:00:00 12/03/1982, 0.739, 111,"","" 09:00:00 13/03/1982, 0.754, 119,"","" 09:00:00 14/03/1982, 0.754, 119,"","" 09:00:00 15/03/1982, 0.768, 128,"","" 09:00:00 16/03/1982, 0.768, 128,"","" 09:00:00 17/03/1982, 0.768, 128,"","" 09:00:00 18/03/1982, 0.766, 127,"","" 09:00:00 19/03/1982, 0.763, 125,"","" 09:00:00 20/03/1982, 0.768, 128,"","" 09:00:00 21/03/1982, 0.763, 125,"","" 09:00:00 22/03/1982, 0.761, 123,"","" 09:00:00 23/03/1982, 0.759, 122,"","" 09:00:00 24/03/1982, 0.762, 124,"","" 09:00:00 25/03/1982, 0.762, 124,"","" 09:00:00 26/03/1982, 0.760, 123,"","" 09:00:00 27/03/1982, 0.759, 122,"","" 09:00:00 28/03/1982, 0.765, 126,"","" 09:00:00 29/03/1982, 0.766, 127,"","" 09:00:00 30/03/1982, 0.763, 125,"","" 09:00:00 31/03/1982, 0.759, 122,"","" 09:00:00 01/04/1982, 0.769, 128,"","" 09:00:00 02/04/1982, 0.773, 132,"","" 09:00:00 03/04/1982, 0.778, 135,"","" 09:00:00 04/04/1982, 0.772, 131,"","" 09:00:00 05/04/1982, 0.768, 128,"","" 09:00:00 06/04/1982, 0.766, 127,"","" 09:00:00 07/04/1982, 0.762, 124,"","" 09:00:00 08/04/1982, 0.756, 120,"","" 09:00:00 09/04/1982, 0.757, 121,"","" 09:00:00 10/04/1982, 0.755, 119,"","" 09:00:00 11/04/1982, 0.752, 117,"","" 09:00:00 12/04/1982, 0.788, 142,"","" 09:00:00 13/04/1982, 0.781, 137,"","" 09:00:00 14/04/1982, 0.776, 134,"","" 09:00:00 15/04/1982, 0.773, 132,"","" 09:00:00 16/04/1982, 0.765, 126,"","" 09:00:00 17/04/1982, 0.763, 125,"","" 09:00:00 18/04/1982, 0.761, 123,"","" 09:00:00 19/04/1982, 0.760, 123,"","" 09:00:00 20/04/1982, 0.756, 120,"","" 09:00:00 21/04/1982, 0.759, 122,"","" 09:00:00 22/04/1982, 0.761, 123,"","" 09:00:00 23/04/1982, 0.764, 126,"","" 09:00:00 24/04/1982, 0.766, 127,"","" 09:00:00 25/04/1982, 0.762, 124,"","" 09:00:00 26/04/1982, 0.760, 123,"","" 09:00:00 27/04/1982, 0.759, 122,"","" 09:00:00 28/04/1982, 0.764, 125,"","" 09:00:00 29/04/1982, 0.761, 123,"","" 09:00:00 30/04/1982, 0.757, 121,"","" 09:00:00 01/05/1982, 0.752, 117,"","" 09:00:00 02/05/1982, 0.760, 123,"","" 09:00:00 03/05/1982, 0.758, 121,"","" 09:00:00 04/05/1982, 0.764, 125,"","" 09:00:00 05/05/1982, 0.764, 126,"","" 09:00:00 06/05/1982, 0.762, 124,"","" 09:00:00 07/05/1982, 0.768, 128,"","" 09:00:00 08/05/1982, 0.772, 131,"","" 09:00:00 09/05/1982, 0.769, 128,"","" 09:00:00 10/05/1982, 0.762, 124,"","" 09:00:00 11/05/1982, 0.763, 125,"","" 09:00:00 12/05/1982, 0.776, 134,"","" 09:00:00 13/05/1982, 0.774, 132,"","" 09:00:00 14/05/1982, 0.770, 130,"","" 09:00:00 15/05/1982, 0.774, 132,"","" 09:00:00 16/05/1982, 0.776, 134,"","" 09:00:00 17/05/1982, 0.777, 134,"","" 09:00:00 18/05/1982, 0.775, 133,"","" 09:00:00 19/05/1982, 0.774, 132,"","" 09:00:00 20/05/1982, 0.771, 130,"","" 09:00:00 21/05/1982, 0.770, 130,"","" 09:00:00 22/05/1982, 0.778, 135,"","" 09:00:00 23/05/1982, 0.780, 136,"","" 09:00:00 24/05/1982, 0.774, 132,"","" 09:00:00 25/05/1982, 0.772, 131,"","" 09:00:00 26/05/1982, 0.772, 131,"","" 09:00:00 27/05/1982, 0.775, 133,"","" 09:00:00 28/05/1982, 0.774, 132,"","" 09:00:00 29/05/1982, 0.773, 131,"","" 09:00:00 30/05/1982, 0.771, 130,"","" 09:00:00 31/05/1982, 0.767, 127,"","" 09:00:00 01/06/1982, 0.768, 128,"","" 09:00:00 02/06/1982, 0.766, 127,"","" 09:00:00 03/06/1982, 0.762, 124,"","" 09:00:00 04/06/1982, 0.760, 122,"","" 09:00:00 05/06/1982, 0.770, 129,"","" 09:00:00 06/06/1982, 0.772, 131,"","" 09:00:00 07/06/1982, 0.774, 132,"","" 09:00:00 08/06/1982, 0.773, 131,"","" 09:00:00 09/06/1982, 0.771, 130,"","" 09:00:00 10/06/1982, 0.772, 131,"","" 09:00:00 11/06/1982, 0.777, 134,"","" 09:00:00 12/06/1982, 0.777, 134,"","" 09:00:00 13/06/1982, 0.772, 130,"","" 09:00:00 14/06/1982, 0.770, 129,"","" 09:00:00 15/06/1982, 0.769, 128,"","" 09:00:00 16/06/1982, 0.771, 130,"","" 09:00:00 17/06/1982, 0.773, 132,"","" 09:00:00 18/06/1982, 0.774, 132,"","" 09:00:00 19/06/1982, 0.773, 132,"","" 09:00:00 20/06/1982, 0.770, 129,"","" 09:00:00 21/06/1982, 0.778, 135,"","" 09:00:00 22/06/1982, 0.780, 137,"","" 09:00:00 23/06/1982, 0.777, 134,"","" 09:00:00 24/06/1982, 0.778, 135,"","" 09:00:00 25/06/1982, 0.778, 135,"","" 09:00:00 26/06/1982, 0.773, 131,"","" 09:00:00 27/06/1982, 0.770, 130,"","" 09:00:00 28/06/1982, 0.766, 127,"","" 09:00:00 29/06/1982, 0.762, 124,"","" 09:00:00 30/06/1982, 0.768, 128,"","" 09:00:00 01/07/1982, 0.773, 131,"","" 09:00:00 02/07/1982, 0.770, 129,"","" 09:00:00 03/07/1982, 0.769, 129,"","" 09:00:00 04/07/1982, 0.769, 128,"","" 09:00:00 05/07/1982, 0.765, 126,"","" 09:00:00 06/07/1982, 0.760, 122,"","" 09:00:00 07/07/1982, 0.755, 119,"","" 09:00:00 08/07/1982, 0.774, 132,"","" 09:00:00 09/07/1982, 0.775, 133,"","" 09:00:00 10/07/1982, 0.767, 127,"","" 09:00:00 11/07/1982, 0.760, 123,"","" 09:00:00 12/07/1982, 0.753, 118,"","" 09:00:00 13/07/1982, 0.776, 133,"","" 09:00:00 14/07/1982, 0.781, 137,"","" 09:00:00 15/07/1982, 0.778, 135,"","" 09:00:00 16/07/1982, 0.778, 135,"","" 09:00:00 17/07/1982, 0.769, 129,"","" 09:00:00 18/07/1982, 0.770, 129,"","" 09:00:00 19/07/1982, 0.773, 132,"","" 09:00:00 20/07/1982, 0.772, 131,"","" 09:00:00 21/07/1982, 0.770, 129,"","" 09:00:00 22/07/1982, 0.771, 130,"","" 09:00:00 23/07/1982, 0.773, 132,"","" 09:00:00 24/07/1982, 0.774, 132,"","" 09:00:00 25/07/1982, 0.767, 128,"","" 09:00:00 26/07/1982, 0.772, 131,"","" 09:00:00 27/07/1982, 0.768, 128,"","" 09:00:00 28/07/1982, 0.774, 132,"","" 09:00:00 29/07/1982, 0.771, 130,"","" 09:00:00 30/07/1982, 0.770, 130,"","" 09:00:00 31/07/1982, 0.777, 134,"","" 09:00:00 01/08/1982, 0.772, 131,"","" 09:00:00 02/08/1982, 0.764, 125,"","" 09:00:00 03/08/1982, 0.784, 139,"","" 09:00:00 04/08/1982, 0.768, 128,"","" 09:00:00 05/08/1982, 0.772, 131,"","" 09:00:00 06/08/1982, 0.769, 129,"","" 09:00:00 07/08/1982, 0.780, 136,"","" 09:00:00 08/08/1982, 0.772, 131,"","" 09:00:00 09/08/1982, 0.766, 127,"","" 09:00:00 10/08/1982, 0.775, 133,"","" 09:00:00 11/08/1982, 0.779, 136,"","" 09:00:00 12/08/1982, 1.354, 1192,"","" 09:00:00 13/08/1982, 2.131, 4560,"","" 09:00:00 14/08/1982, 2.692, 9022,"","" 09:00:00 15/08/1982, 2.809, 10070,"","" 09:00:00 16/08/1982, 2.843, 10394,"","" 09:00:00 17/08/1982, 2.842, 10387,"","" 09:00:00 18/08/1982, 2.831, 10279,"","" 09:00:00 19/08/1982, 2.837, 10341,"","" 09:00:00 20/08/1982, 2.838, 10351,"","" 09:00:00 21/08/1982, 2.838, 10347,"","" 09:00:00 22/08/1982, 2.841, 10374,"","" 09:00:00 23/08/1982, 2.842, 10384,"","" 09:00:00 24/08/1982, 2.839, 10357,"","" 09:00:00 25/08/1982, 2.833, 10295,"","" 09:00:00 26/08/1982, 2.831, 10281,"","" 09:00:00 27/08/1982, 2.834, 10308,"","" 09:00:00 28/08/1982, 2.832, 10290,"","" 09:00:00 29/08/1982, 2.833, 10293,"","" 09:00:00 30/08/1982, 2.832, 10293,"","" 09:00:00 31/08/1982, 2.837, 10334,"","" 09:00:00 01/09/1982, 2.837, 10332,"","" 09:00:00 02/09/1982, 2.836, 10327,"","" 09:00:00 03/09/1982, 2.835, 10319,"","" 09:00:00 04/09/1982, 2.816, 10141,"","" 09:00:00 05/09/1982, 2.835, 10320,"","" 09:00:00 06/09/1982, 2.841, 10378,"","" 09:00:00 07/09/1982, 2.840, 10366,"","" 09:00:00 08/09/1982, 2.848, 10446,"","" 09:00:00 09/09/1982, 2.851, 10471,"","" 09:00:00 10/09/1982, 2.825, 10219,"","" 09:00:00 11/09/1982, 2.844, 10399,"","" 09:00:00 12/09/1982, 2.842, 10386,"","" 09:00:00 13/09/1982, 2.840, 10366,"","" 09:00:00 14/09/1982, 2.842, 10388,"","" 09:00:00 15/09/1982, 2.840, 10366,"","" 09:00:00 16/09/1982, 2.842, 10389,"","" 09:00:00 17/09/1982, 2.836, 10335,"","" 09:00:00 18/09/1982, 2.804, 10023,"","" 09:00:00 19/09/1982, 2.811, 10089,"","" 09:00:00 20/09/1982, 2.835, 10322,"","" 09:00:00 21/09/1982, 2.841, 10377,"","" 09:00:00 22/09/1982, 2.840, 10369,"","" 09:00:00 23/09/1982, 2.849, 10457,"","" 09:00:00 24/09/1982, 2.852, 10483,"","" 09:00:00 25/09/1982, 2.850, 10463,"","" 09:00:00 26/09/1982, 2.849, 10449,"","" 09:00:00 27/09/1982, 2.852, 10483,"","" 09:00:00 28/09/1982, 2.850, 10461,"","" 09:00:00 29/09/1982, 2.846, 10426,"","" 09:00:00 30/09/1982, 2.855, 10512,"","" 09:00:00 01/10/1982, 2.851, 10470,"","" 09:00:00 02/10/1982, 2.856, 10515,"","" 09:00:00 03/10/1982, 2.856, 10516,"","" 09:00:00 04/10/1982, 2.857, 10529,"","" 09:00:00 05/10/1982, 2.857, 10533,"","" 09:00:00 06/10/1982, 2.863, 10589,"","" 09:00:00 07/10/1982, 2.871, 10663,"","" 09:00:00 08/10/1982, 2.865, 10607,"","" 09:00:00 09/10/1982, 2.861, 10569,"","" 09:00:00 10/10/1982, 2.858, 10542,"","" 09:00:00 11/10/1982, 2.856, 10520,"","" 09:00:00 12/10/1982, 2.854, 10502,"","" 09:00:00 13/10/1982, 2.851, 10476,"","" 09:00:00 14/10/1982, 2.852, 10482,"","" 09:00:00 15/10/1982, 2.852, 10480,"","" 09:00:00 16/10/1982, 2.853, 10493,"","" 09:00:00 17/10/1982, 2.835, 9786,"","" 09:00:00 18/10/1982, 2.860, 9822,"","" 09:00:00 19/10/1982, 2.872, 9923,"","" 09:00:00 20/10/1982, 2.873, 9937,"","" 09:00:00 21/10/1982, 2.877, 9967,"","" 09:00:00 22/10/1982, 2.876, 9962,"","" 09:00:00 23/10/1982, 2.867, 9883,"","" 09:00:00 24/10/1982, 2.869, 9901,"","" 09:00:00 25/10/1982, 2.868, 9891,"","" 09:00:00 26/10/1982, 2.867, 9889,"","" 09:00:00 27/10/1982, 2.870, 9910,"","" 09:00:00 28/10/1982, 2.875, 9954,"","" 09:00:00 29/10/1982, 2.880, 9996,"","" 09:00:00 30/10/1982, 2.888, 10059,"","" 09:00:00 31/10/1982, 2.889, 10074,"","" 09:00:00 01/11/1982, 2.893, 10109,"","" 09:00:00 02/11/1982, 2.889, 10076,"","" 09:00:00 03/11/1982, 2.892, 10102,"","" 09:00:00 04/11/1982, 2.894, 10114,"","" 09:00:00 05/11/1982, 2.893, 10105,"","" 09:00:00 06/11/1982, 2.901, 10178,"","" 09:00:00 07/11/1982, 2.899, 10155,"","" 09:00:00 08/11/1982, 2.899, 10162,"","" 09:00:00 09/11/1982, 2.900, 10167,"","" 09:00:00 10/11/1982, 2.897, 10140,"","" 09:00:00 11/11/1982, 2.906, 10215,"","" 09:00:00 12/11/1982, 2.905, 10213,"","" 09:00:00 13/11/1982, 2.908, 10232,"","" 09:00:00 14/11/1982, 2.904, 10199,"","" 09:00:00 15/11/1982, 2.897, 10137,"","" 09:00:00 16/11/1982, 2.903, 10190,"","" 09:00:00 17/11/1982, 2.896, 10135,"","" 09:00:00 18/11/1982, 2.900, 10162,"","" 09:00:00 19/11/1982, 2.899, 10157,"","" 09:00:00 20/11/1982, 2.899, 10158,"","" 09:00:00 21/11/1982, 2.898, 10153,"","" 09:00:00 22/11/1982, 2.899, 10155,"","" 09:00:00 23/11/1982, 2.898, 10151,"","" 09:00:00 24/11/1982, 2.899, 10162,"","" 09:00:00 25/11/1982, 2.899, 10159,"","" 09:00:00 26/11/1982, 2.897, 10143,"","" 09:00:00 27/11/1982, 2.900, 10168,"","" 09:00:00 28/11/1982, 2.902, 10184,"","" 09:00:00 29/11/1982, 2.900, 10167,"","" 09:00:00 30/11/1982, 2.900, 10168,"","" 09:00:00 01/12/1982, 2.902, 10186,"","" 09:00:00 02/12/1982, 2.899, 10160,"","" 09:00:00 03/12/1982, 2.898, 10151,"","" 09:00:00 04/12/1982, 2.897, 10144,"","" 09:00:00 05/12/1982, 2.898, 10151,"","" 09:00:00 06/12/1982, 2.895, 10123,"","" 09:00:00 07/12/1982, 2.896, 10133,"","" 09:00:00 08/12/1982, 2.898, 10146,"","" 09:00:00 09/12/1982, 2.897, 10144,"","" 09:00:00 10/12/1982, 2.902, 10186,"","" 09:00:00 11/12/1982, 2.902, 10185,"","" 09:00:00 12/12/1982, 2.900, 10170,"","" 09:00:00 13/12/1982, 2.896, 10131,"","" 09:00:00 14/12/1982, 2.898, 10151,"","" 09:00:00 15/12/1982, 2.889, 10070,"","" 09:00:00 16/12/1982, 2.900, 10166,"","" 09:00:00 17/12/1982, 2.907, 10223,"","" 09:00:00 18/12/1982, 2.842, 9805,"","" 09:00:00 19/12/1982, 2.887, 10052,"","" 09:00:00 20/12/1982, 2.890, 10085,"","" 09:00:00 21/12/1982, 2.895, 10126,"","" 09:00:00 22/12/1982, 2.896, 10128,"","" 09:00:00 23/12/1982, 2.903, 10195,"","" 09:00:00 24/12/1982, 3.100, 11959,"","" 09:00:00 25/12/1982, 3.103, 11988,"","" 09:00:00 26/12/1982, 3.103, 11987,"","" 09:00:00 27/12/1982, 3.101, 11972,"","" 09:00:00 28/12/1982, 3.100, 11960,"","" 09:00:00 29/12/1982, 3.099, 11951,"","" 09:00:00 30/12/1982, 3.100, 11958,"","" 09:00:00 31/12/1982, 3.103, 11991,"","" 09:00:00 01/01/1983, 3.107, 12029,"","" 09:00:00 02/01/1983, 3.106, 12013,"","" 09:00:00 03/01/1983, 3.106, 12013,"","" 09:00:00 04/01/1983, 3.108, 12032,"","" 09:00:00 05/01/1983, 3.084, 11809,"","" 09:00:00 06/01/1983, 3.082, 11796,"","" 09:00:00 07/01/1983, 3.082, 11793,"","" 09:00:00 08/01/1983, 3.084, 11811,"","" 09:00:00 09/01/1983, 3.086, 11835,"","" 09:00:00 10/01/1983, 3.094, 11901,"","" 09:00:00 11/01/1983, 3.097, 11931,"","" 09:00:00 12/01/1983, 3.101, 11972,"","" 09:00:00 13/01/1983, 3.105, 12011,"","" 09:00:00 14/01/1983, 3.107, 12029,"","" 09:00:00 15/01/1983, 3.113, 12084,"","" 09:00:00 16/01/1983, 3.113, 12079,"","" 09:00:00 17/01/1983, 3.114, 12088,"","" 09:00:00 18/01/1983, 3.126, 12202,"","" 09:00:00 19/01/1983, 3.128, 12223,"","" 09:00:00 20/01/1983, 3.101, 11975,"","" 09:00:00 21/01/1983, 3.095, 11915,"","" 09:00:00 22/01/1983, 3.103, 11993,"","" 09:00:00 23/01/1983, 3.108, 12038,"","" 09:00:00 24/01/1983, 3.099, 11955,"","" 09:00:00 25/01/1983, 3.106, 12017,"","" 09:00:00 26/01/1983, 3.095, 11910,"","" 09:00:00 27/01/1983, 3.096, 11926,"","" 09:00:00 28/01/1983, 3.097, 11929,"","" 09:00:00 29/01/1983, 3.094, 11908,"","" 09:00:00 30/01/1983, 3.098, 11943,"","" 09:00:00 31/01/1983, 3.097, 11936,"","" 09:00:00 01/02/1983, 3.093, 11898,"","" 09:00:00 02/02/1983, 3.097, 11937,"","" 09:00:00 03/02/1983, 3.098, 11942,"","" 09:00:00 04/02/1983, 3.085, 11825,"","" 09:00:00 05/02/1983, 3.088, 11853,"","" 09:00:00 06/02/1983, 3.087, 11843,"","" 09:00:00 07/02/1983, 3.087, 11837,"","" 09:00:00 08/02/1983, 3.088, 11848,"","" 09:00:00 09/02/1983, 3.088, 11854,"","" 09:00:00 10/02/1983, 3.076, 11733,"","" 09:00:00 11/02/1983, 3.076, 11734,"","" 09:00:00 12/02/1983, 3.078, 11758,"","" 09:00:00 13/02/1983, 3.075, 11730,"","" 09:00:00 14/02/1983, 3.079, 11763,"","" 09:00:00 15/02/1983, 3.077, 11749,"","" 09:00:00 16/02/1983, 3.078, 11760,"","" 09:00:00 17/02/1983, 3.076, 11738,"","" 09:00:00 18/02/1983, 3.070, 11685,"","" 09:00:00 19/02/1983, 3.076, 11734,"","" 09:00:00 20/02/1983, 3.072, 11702,"","" 09:00:00 21/02/1983, 3.059, 11578,"","" 09:00:00 22/02/1983, 3.059, 11579,"","" 09:00:00 23/02/1983, 3.049, 11487,"","" 09:00:00 24/02/1983, 3.052, 11515,"","" 09:00:00 25/02/1983, 3.055, 11544,"","" 09:00:00 26/02/1983, 3.047, 11472,"","" 09:00:00 27/02/1983, 3.045, 11453,"","" 09:00:00 28/02/1983, 3.049, 11485,"","" 09:00:00 01/03/1983, 3.047, 11470,"","" 09:00:00 02/03/1983, 3.057, 11564,"","" 09:00:00 03/03/1983, 3.058, 11573,"","" 09:00:00 04/03/1983, 3.060, 11591,"","" 09:00:00 05/03/1983, 3.059, 11580,"","" 09:00:00 06/03/1983, 3.062, 11611,"","" 09:00:00 07/03/1983, 3.058, 11569,"","" 09:00:00 08/03/1983, 3.061, 11596,"","" 09:00:00 09/03/1983, 3.060, 11587,"","" 09:00:00 10/03/1983, 3.031, 11329,"","" 09:00:00 11/03/1983, 3.055, 11545,"","" 09:00:00 12/03/1983, 3.054, 11533,"","" 09:00:00 13/03/1983, 3.038, 11385,"","" 09:00:00 14/03/1983, 3.017, 11203,"","" 09:00:00 15/03/1983, 2.954, 10640,"","" 09:00:00 16/03/1983, 2.922, 10359,"","" 09:00:00 17/03/1983, 2.908, 10239,"","" 09:00:00 18/03/1983, 2.873, 9936,"","" 09:00:00 19/03/1983, 2.869, 9905,"","" 09:00:00 20/03/1983, 2.868, 9891,"","" 09:00:00 21/03/1983, 2.859, 9819,"","" 09:00:00 22/03/1983, 2.846, 9710,"","" 09:00:00 23/03/1983, 2.823, 9511,"","" 09:00:00 24/03/1983, 2.783, 9183,"","" 09:00:00 25/03/1983, 2.784, 9194,"","" 09:00:00 26/03/1983, 2.699, 8503,"","" 09:00:00 27/03/1983, 2.611, 7761,"","" 09:00:00 28/03/1983, 2.606, 7722,"","" 09:00:00 29/03/1983, 2.605, 7710,"","" 09:00:00 30/03/1983, 2.604, 7709,"","" 09:00:00 31/03/1983, 2.598, 7655,"","" 09:00:00 01/04/1983, 2.497, 6858,"","" 09:00:00 02/04/1983, 2.402, 6152,"","" 09:00:00 03/04/1983, 2.388, 6051,"","" 09:00:00 04/04/1983, 2.386, 6036,"","" 09:00:00 05/04/1983, 2.351, 5787,"","" 09:00:00 06/04/1983, 2.346, 5754,"","" 09:00:00 07/04/1983, 2.342, 5726,"","" 09:00:00 08/04/1983, 2.342, 5725,"","" 09:00:00 09/04/1983, 2.269, 5229,"","" 09:00:00 10/04/1983, 2.081, 3978,"","" 09:00:00 11/04/1983, 2.063, 3866,"","" 09:00:00 12/04/1983, 2.031, 3677,"","" 09:00:00 13/04/1983, 2.031, 3678,"","" 09:00:00 14/04/1983, 1.947, 3205,"","" 09:00:00 15/04/1983, 1.806, 2493,"","" 09:00:00 16/04/1983, 1.651, 1839,"","" 09:00:00 17/04/1983, 1.493, 1302,"","" 09:00:00 18/04/1983, 1.333, 840,"","" 09:00:00 19/04/1983, 1.179, 514,"","" 09:00:00 20/04/1983, 1.022, 321,"","" 09:00:00 21/04/1983, 0.859, 193,"","" 09:00:00 22/04/1983, 0.790, 143,"","" 09:00:00 23/04/1983, 0.781, 137,"","" 09:00:00 24/04/1983, 0.790, 143,"","" 09:00:00 25/04/1983, 0.791, 144,"","" 09:00:00 26/04/1983, 0.789, 143,"","" 09:00:00 27/04/1983, 0.788, 142,"","" 09:00:00 28/04/1983, 0.785, 140,"","" 09:00:00 29/04/1983, 0.782, 137,"","" 09:00:00 30/04/1983, 0.782, 138,"","" 09:00:00 01/05/1983, 0.784, 139,"","" 09:00:00 02/05/1983, 0.785, 139,"","" 09:00:00 03/05/1983, 0.769, 129,"","" 09:00:00 04/05/1983, 0.766, 127,"","" 09:00:00 05/05/1983, 0.765, 126,"","" 09:00:00 06/05/1983, 0.770, 129,"","" 09:00:00 07/05/1983, 0.772, 130,"","" 09:00:00 08/05/1983, 0.772, 131,"","" 09:00:00 09/05/1983, 0.770, 130,"","" 09:00:00 10/05/1983, 0.769, 129,"","" 09:00:00 11/05/1983, 0.768, 128,"","" 09:00:00 12/05/1983, 0.771, 130,"","" 09:00:00 13/05/1983, 0.772, 131,"","" 09:00:00 14/05/1983, 0.768, 128,"","" 09:00:00 15/05/1983, 0.771, 130,"","" 09:00:00 16/05/1983, 0.770, 129,"","" 09:00:00 17/05/1983, 0.760, 123,"","" 09:00:00 18/05/1983, 0.740, 113,"","" 09:00:00 19/05/1983, 0.766, 126,"","" 09:00:00 20/05/1983, 0.766, 127,"","" 09:00:00 21/05/1983, 0.763, 124,"","" 09:00:00 22/05/1983, 0.761, 123,"","" 09:00:00 23/05/1983, 0.759, 122,"","" 09:00:00 24/05/1983, 0.765, 126,"","" 09:00:00 25/05/1983, 0.762, 124,"","" 09:00:00 26/05/1983, 0.760, 122,"","" 09:00:00 27/05/1983, 0.756, 120,"","" 09:00:00 28/05/1983, 0.762, 124,"","" 09:00:00 29/05/1983, 0.762, 124,"","" 09:00:00 30/05/1983, 0.762, 124,"","" 09:00:00 31/05/1983, 0.760, 123,"","" 09:00:00 01/06/1983, 0.758, 121,"","" 09:00:00 02/06/1983, 0.771, 131,"","" 09:00:00 03/06/1983, 0.763, 124,"","" 09:00:00 04/06/1983, 0.759, 122,"","" 09:00:00 05/06/1983, 0.756, 120,"","" 09:00:00 06/06/1983, 0.753, 118,"","" 09:00:00 07/06/1983, 0.751, 117,"","" 09:00:00 08/06/1983, 0.756, 120,"","" 09:00:00 09/06/1983, 0.757, 121,"","" 09:00:00 10/06/1983, 0.765, 126,"","" 09:00:00 11/06/1983, 0.764, 126,"","" 09:00:00 12/06/1983, 0.762, 124,"","" 09:00:00 13/06/1983, 0.760, 123,"","" 09:00:00 14/06/1983, 0.758, 121,"","" 09:00:00 15/06/1983, 0.762, 124,"","" 09:00:00 16/06/1983, 0.764, 125,"","" 09:00:00 17/06/1983, 0.763, 125,"","" 09:00:00 18/06/1983, 0.760, 123,"","" 09:00:00 19/06/1983, 0.755, 120,"","" 09:00:00 20/06/1983, 0.761, 123,"","" 09:00:00 21/06/1983, 0.757, 121,"","" 09:00:00 22/06/1983, 0.755, 120,"","" 09:00:00 23/06/1983, 0.757, 121,"","" 09:00:00 24/06/1983, 0.760, 123,"","" 09:00:00 25/06/1983, 0.758, 122,"","" 09:00:00 26/06/1983, 0.763, 125,"","" 09:00:00 27/06/1983, 0.756, 120,"","" 09:00:00 28/06/1983, 0.762, 124,"","" 09:00:00 29/06/1983, 0.762, 124,"","" 09:00:00 30/06/1983, 0.761, 123,"","" 09:00:00 01/07/1983, 0.760, 123,"","" 09:00:00 02/07/1983, 0.759, 122,"","" 09:00:00 03/07/1983, 0.758, 121,"","" 09:00:00 04/07/1983, 0.756, 120,"","" 09:00:00 05/07/1983, 0.755, 119,"","" 09:00:00 06/07/1983, 0.754, 119,"","" 09:00:00 07/07/1983, 0.763, 124,"","" 09:00:00 08/07/1983, 0.761, 123,"","" 09:00:00 09/07/1983, 0.760, 123,"","" 09:00:00 10/07/1983, 0.764, 126,"","" 09:00:00 11/07/1983, 0.762, 124,"","" 09:00:00 12/07/1983, 0.762, 124,"","" 09:00:00 13/07/1983, 0.760, 123,"","" 09:00:00 14/07/1983, 0.759, 122,"","" 09:00:00 15/07/1983, 0.758, 121,"","" 09:00:00 16/07/1983, 0.757, 121,"","" 09:00:00 17/07/1983, 0.763, 124,"","" 09:00:00 18/07/1983, 0.762, 124,"","" 09:00:00 19/07/1983, 0.761, 123,"","" 09:00:00 20/07/1983, 0.758, 121,"","" 09:00:00 21/07/1983, 0.755, 120,"","" 09:00:00 22/07/1983, 0.760, 123,"","" 09:00:00 23/07/1983, 0.759, 122,"","" 09:00:00 24/07/1983, 0.758, 122,"","" 09:00:00 25/07/1983, 0.756, 120,"","" 09:00:00 26/07/1983, 0.762, 124,"","" 09:00:00 27/07/1983, 0.760, 123,"","" 09:00:00 28/07/1983, 0.758, 121,"","" 09:00:00 29/07/1983, 0.758, 121,"","" 09:00:00 30/07/1983, 0.764, 125,"","" 09:00:00 31/07/1983, 0.767, 127,"","" 09:00:00 01/08/1983, 0.761, 124,"","" 09:00:00 02/08/1983, 0.766, 127,"","" 09:00:00 03/08/1983, 0.769, 129,"","" 09:00:00 04/08/1983, 0.769, 129,"","" 09:00:00 05/08/1983, 0.761, 124,"","" 09:00:00 06/08/1983, 0.763, 125,"","" 09:00:00 07/08/1983, 0.766, 127,"","" 09:00:00 08/08/1983, 0.766, 127,"","" 09:00:00 09/08/1983, 0.766, 126,"","" 09:00:00 10/08/1983, 0.765, 126,"","" 09:00:00 11/08/1983, 0.761, 123,"","" 09:00:00 12/08/1983, 0.758, 121,"","" 09:00:00 13/08/1983, 0.753, 118,"","" 09:00:00 14/08/1983, 0.748, 115,"","" 09:00:00 15/08/1983, 0.745, 113,"","" 09:00:00 16/08/1983, 0.754, 119,"","" 09:00:00 17/08/1983, 0.753, 118,"","" 09:00:00 18/08/1983, 0.754, 118,"","" 09:00:00 19/08/1983, 0.754, 119,"","" 09:00:00 20/08/1983, 0.755, 119,"","" 09:00:00 21/08/1983, 0.756, 120,"","" 09:00:00 22/08/1983, 0.760, 123,"","" 09:00:00 23/08/1983, 0.757, 121,"","" 09:00:00 24/08/1983, 0.756, 120,"","" 09:00:00 25/08/1983, 0.753, 118,"","" 09:00:00 26/08/1983, 0.762, 124,"","" 09:00:00 27/08/1983, 0.758, 121,"","" 09:00:00 28/08/1983, 0.798, 150,"","" 09:00:00 29/08/1983, 1.053, 347,"","" 09:00:00 30/08/1983, 0.953, 262,"","" 09:00:00 31/08/1983, 0.872, 203,"","" 09:00:00 01/09/1983, 0.813, 159,"","" 09:00:00 02/09/1983, 0.775, 133,"","" 09:00:00 03/09/1983, 0.762, 124,"","" 09:00:00 04/09/1983, 0.778, 135,"","" 09:00:00 05/09/1983, 0.771, 130,"","" 09:00:00 06/09/1983, 0.887, 214,"","" 09:00:00 07/09/1983, 1.064, 361,"","" 09:00:00 08/09/1983, 0.999, 300,"","" 09:00:00 09/09/1983, 1.137, 472,"","" 09:00:00 10/09/1983, 1.104, 404,"","" 09:00:00 11/09/1983, 1.019, 316,"","" 09:00:00 12/09/1983, 1.019, 317,"","" 09:00:00 13/09/1983, 0.904, 226,"","" 09:00:00 14/09/1983, 0.860, 195,"","" 09:00:00 15/09/1983, 0.852, 189,"","" 09:00:00 16/09/1983, 0.808, 156,"","" 09:00:00 17/09/1983, 0.777, 134,"","" 09:00:00 18/09/1983, 0.763, 125,"","" 09:00:00 19/09/1983, 0.755, 120,"","" 09:00:00 20/09/1983, 0.761, 123,"","" 09:00:00 21/09/1983, 0.764, 125,"","" 09:00:00 22/09/1983, 0.764, 126,"","" 09:00:00 23/09/1983, 0.765, 126,"","" 09:00:00 24/09/1983, 0.764, 125,"","" 09:00:00 25/09/1983, 0.763, 124,"","" 09:00:00 26/09/1983, 0.760, 123,"","" 09:00:00 27/09/1983, 0.761, 123,"","" 09:00:00 28/09/1983, 0.762, 124,"","" 09:00:00 29/09/1983, 0.764, 126,"","" 09:00:00 30/09/1983, 0.762, 124,"","" 09:00:00 01/10/1983, 0.763, 124,"","" 09:00:00 02/10/1983, 0.764, 125,"","" 09:00:00 03/10/1983, 0.767, 127,"","" 09:00:00 04/10/1983, 0.798, 149,"","" 09:00:00 05/10/1983, 0.784, 139,"","" 09:00:00 06/10/1983, 0.771, 130,"","" 09:00:00 07/10/1983, 0.760, 123,"","" 09:00:00 08/10/1983, 0.768, 128,"","" 09:00:00 09/10/1983, 0.764, 125,"","" 09:00:00 10/10/1983, 0.762, 124,"","" 09:00:00 11/10/1983, 0.760, 123,"","" 09:00:00 12/10/1983, 0.760, 123,"","" 09:00:00 13/10/1983, 0.761, 123,"","" 09:00:00 14/10/1983, 0.760, 123,"","" 09:00:00 15/10/1983, 0.759, 122,"","" 09:00:00 16/10/1983, 0.760, 123,"","" 09:00:00 17/10/1983, 0.766, 127,"","" 09:00:00 18/10/1983, 0.863, 196,"","" 09:00:00 19/10/1983, 0.852, 189,"","" 09:00:00 20/10/1983, 0.858, 193,"","" 09:00:00 21/10/1983, 0.913, 233,"","" 09:00:00 22/10/1983, 0.949, 259,"","" 09:00:00 23/10/1983, 0.944, 255,"","" 09:00:00 24/10/1983, 0.940, 252,"","" 09:00:00 25/10/1983, 0.795, 149,"","" 09:00:00 26/10/1983, 0.757, 121,"","" 09:00:00 27/10/1983, 0.750, 116,"","" 09:00:00 28/10/1983, 0.750, 116,"","" 09:00:00 29/10/1983, 0.757, 121,"","" 09:00:00 30/10/1983, 0.759, 122,"","" 09:00:00 31/10/1983, 0.757, 121,"","" 09:00:00 01/11/1983, 0.754, 119,"","" 09:00:00 02/11/1983, 0.755, 119,"","" 09:00:00 03/11/1983, 0.755, 119,"","" 09:00:00 04/11/1983, 0.754, 119,"","" 09:00:00 05/11/1983, 0.754, 119,"","" 09:00:00 06/11/1983, 0.753, 118,"","" 09:00:00 07/11/1983, 0.752, 118,"","" 09:00:00 08/11/1983, 0.758, 121,"","" 09:00:00 09/11/1983, 0.760, 123,"","" 09:00:00 10/11/1983, 0.759, 122,"","" 09:00:00 11/11/1983, 0.757, 121,"","" 09:00:00 12/11/1983, 0.754, 119,"","" 09:00:00 13/11/1983, 0.752, 117,"","" 09:00:00 14/11/1983, 0.764, 125,"","" 09:00:00 15/11/1983, 0.760, 123,"","" 09:00:00 16/11/1983, 0.759, 122,"","" 09:00:00 17/11/1983, 0.758, 121,"","" 09:00:00 18/11/1983, 0.757, 120,"","" 09:00:00 19/11/1983, 0.757, 120,"","" 09:00:00 20/11/1983, 0.754, 119,"","" 09:00:00 21/11/1983, 0.761, 123,"","" 09:00:00 22/11/1983, 0.758, 122,"","" 09:00:00 23/11/1983, 0.755, 119,"","" 09:00:00 24/11/1983, 0.753, 118,"","" 09:00:00 25/11/1983, 0.750, 116,"","" 09:00:00 26/11/1983, 0.747, 114,"","" 09:00:00 27/11/1983, 0.745, 113,"","" 09:00:00 28/11/1983, 0.743, 112,"","" 09:00:00 29/11/1983, 0.752, 117,"","" 09:00:00 30/11/1983, 0.752, 118,"","" 09:00:00 01/12/1983, 0.752, 118,"","" 09:00:00 02/12/1983, 0.750, 116,"","" 09:00:00 03/12/1983, 0.757, 121,"","" 09:00:00 04/12/1983, 0.754, 119,"","" 09:00:00 05/12/1983, 0.751, 117,"","" 09:00:00 06/12/1983, 0.754, 119,"","" 09:00:00 07/12/1983, 0.757, 121,"","" 09:00:00 08/12/1983, 0.757, 121,"","" 09:00:00 09/12/1983, 0.757, 121,"","" 09:00:00 10/12/1983, 0.755, 119,"","" 09:00:00 11/12/1983, 0.755, 119,"","" 09:00:00 12/12/1983, 0.754, 119,"","" 09:00:00 13/12/1983, 0.753, 118,"","" 09:00:00 14/12/1983, 0.764, 125,"","" 09:00:00 15/12/1983, 0.759, 122,"","" 09:00:00 16/12/1983, 0.761, 123,"","" 09:00:00 17/12/1983, 0.760, 123,"","" 09:00:00 18/12/1983, 0.759, 122,"","" 09:00:00 19/12/1983, 0.751, 116,"","" 09:00:00 20/12/1983, 0.757, 121,"","" 09:00:00 21/12/1983, 0.759, 122,"","" 09:00:00 22/12/1983, 0.756, 120,"","" 09:00:00 23/12/1983, 0.755, 119,"","" 09:00:00 24/12/1983, 0.752, 117,"","" 09:00:00 25/12/1983, 0.759, 122,"","" 09:00:00 26/12/1983, 0.759, 122,"","" 09:00:00 27/12/1983, 0.756, 120,"","" 09:00:00 28/12/1983, 0.760, 123,"","" 09:00:00 29/12/1983, 0.759, 122,"","" 09:00:00 30/12/1983, 0.757, 121,"","" 09:00:00 31/12/1983, 0.754, 119,"","" 09:00:00 01/01/1984, 0.759, 122,"","" 09:00:00 02/01/1984, 0.766, 127,"","" 09:00:00 03/01/1984, 0.757, 121,"","" 09:00:00 04/01/1984, 0.770, 129,"","" 09:00:00 05/01/1984, 0.761, 123,"","" 09:00:00 06/01/1984, 0.758, 121,"","" 09:00:00 07/01/1984, 0.755, 119,"","" 09:00:00 08/01/1984, 0.762, 124,"","" 09:00:00 09/01/1984, 0.760, 123,"","" 09:00:00 10/01/1984, 0.757, 121,"","" 09:00:00 11/01/1984, 0.752, 118,"","" 09:00:00 12/01/1984, 0.755, 119,"","" 09:00:00 13/01/1984, 0.760, 122,"","" 09:00:00 14/01/1984, 0.766, 126,"","" 09:00:00 15/01/1984, 0.764, 125,"","" 09:00:00 16/01/1984, 0.766, 126,"","" 09:00:00 17/01/1984, 0.762, 124,"","" 09:00:00 18/01/1984, 0.764, 125,"","" 09:00:00 19/01/1984, 0.762, 124,"","" 09:00:00 20/01/1984, 0.757, 120,"","" 09:00:00 21/01/1984, 0.763, 125,"","" 09:00:00 22/01/1984, 0.763, 125,"","" 09:00:00 23/01/1984, 0.759, 122,"","" 09:00:00 24/01/1984, 0.763, 125,"","" 09:00:00 25/01/1984, 0.765, 126,"","" 09:00:00 26/01/1984, 0.762, 124,"","" 09:00:00 27/01/1984, 0.762, 124,"","" 09:00:00 28/01/1984, 0.757, 120,"","" 09:00:00 29/01/1984, 0.754, 118,"","" 09:00:00 30/01/1984, 0.759, 122,"","" 09:00:00 31/01/1984, 0.760, 123,"","" 09:00:00 01/02/1984, 0.756, 120,"","" 09:00:00 02/02/1984, 0.757, 121,"","" 09:00:00 03/02/1984, 0.765, 126,"","" 09:00:00 04/02/1984, 0.769, 129,"","" 09:00:00 05/02/1984, 0.767, 127,"","" 09:00:00 06/02/1984, 0.772, 131,"","" 09:00:00 07/02/1984, 0.781, 137,"","" 09:00:00 08/02/1984, 0.773, 132,"","" 09:00:00 09/02/1984, 0.767, 127,"","" 09:00:00 10/02/1984, 0.770, 130,"","" 09:00:00 11/02/1984, 0.773, 131,"","" 09:00:00 12/02/1984, 0.769, 129,"","" 09:00:00 13/02/1984, 0.770, 129,"","" 09:00:00 14/02/1984, 0.761, 124,"","" 09:00:00 15/02/1984, 0.773, 132,"","" 09:00:00 16/02/1984, 0.767, 127,"","" 09:00:00 17/02/1984, 0.766, 126,"","" 09:00:00 18/02/1984, 0.765, 126,"","" 09:00:00 19/02/1984, 0.766, 127,"","" 09:00:00 20/02/1984, 0.769, 129,"","" 09:00:00 21/02/1984, 0.770, 129,"","" 09:00:00 22/02/1984, 0.763, 124,"","" 09:00:00 23/02/1984, 0.767, 127,"","" 09:00:00 24/02/1984, 0.713, 97,"","" 09:00:00 25/02/1984, 0.690, 89,"","" 09:00:00 26/02/1984, 0.759, 122,"","" 09:00:00 27/02/1984, 0.759, 122,"","" 09:00:00 28/02/1984, 1.367, 948,"","" 09:00:00 29/02/1984, 0.805, 165,"","" 09:00:00 01/03/1984, 0.756, 120,"","" 09:00:00 02/03/1984, 0.760, 123,"","" 09:00:00 03/03/1984, 0.756, 120,"","" 09:00:00 04/03/1984, 0.758, 121,"","" 09:00:00 05/03/1984, 0.751, 117,"","" 09:00:00 06/03/1984, 0.742, 111,"","" 09:00:00 07/03/1984, 0.749, 116,"","" 09:00:00 08/03/1984, 0.756, 120,"","" 09:00:00 09/03/1984, 0.765, 126,"","" 09:00:00 10/03/1984, 0.762, 124,"","" 09:00:00 11/03/1984, 0.757, 120,"","" 09:00:00 12/03/1984, 0.751, 117,"","" 09:00:00 13/03/1984, 0.745, 113,"","" 09:00:00 14/03/1984, 0.744, 112,"","" 09:00:00 15/03/1984, 0.759, 122,"","" 09:00:00 16/03/1984, 0.748, 115,"","" 09:00:00 17/03/1984, 0.755, 119,"","" 09:00:00 18/03/1984, 0.765, 126,"","" 09:00:00 19/03/1984, 0.760, 123,"","" 09:00:00 20/03/1984, 0.763, 125,"","" 09:00:00 21/03/1984, 0.764, 125,"","" 09:00:00 22/03/1984, 0.755, 119,"","" 09:00:00 23/03/1984, 0.769, 129,"","" 09:00:00 24/03/1984, 0.769, 129,"","" 09:00:00 25/03/1984, 0.766, 127,"","" 09:00:00 26/03/1984, 0.757, 121,"","" 09:00:00 27/03/1984, 0.757, 121,"","" 09:00:00 28/03/1984, 0.764, 125,"","" 09:00:00 29/03/1984, 0.758, 121,"","" 09:00:00 30/03/1984, 0.750, 116,"","" 09:00:00 31/03/1984, 0.764, 126,"","" 09:00:00 01/04/1984, 0.761, 123,"","" 09:00:00 02/04/1984, 0.754, 119,"","" 09:00:00 03/04/1984, 0.746, 114,"","" 09:00:00 04/04/1984, 0.770, 129,"","" 09:00:00 05/04/1984, 0.759, 122,"","" 09:00:00 06/04/1984, 0.756, 120,"","" 09:00:00 07/04/1984, 0.751, 117,"","" 09:00:00 08/04/1984, 0.755, 120,"","" 09:00:00 09/04/1984, 0.761, 124,"","" 09:00:00 10/04/1984, 0.757, 121,"","" 09:00:00 11/04/1984, 0.750, 116,"","" 09:00:00 12/04/1984, 0.753, 118,"","" 09:00:00 13/04/1984, 0.759, 122,"","" 09:00:00 14/04/1984, 0.769, 129,"","" 09:00:00 15/04/1984, 0.766, 126,"","" 09:00:00 16/04/1984, 0.759, 122,"","" 09:00:00 17/04/1984, 0.756, 120,"","" 09:00:00 18/04/1984, 0.758, 121,"","" 09:00:00 19/04/1984, 0.761, 123,"","" 09:00:00 20/04/1984, 0.765, 126,"","" 09:00:00 21/04/1984, 0.762, 124,"","" 09:00:00 22/04/1984, 0.758, 121,"","" 09:00:00 23/04/1984, 0.754, 119,"","" 09:00:00 24/04/1984, 0.757, 121,"","" 09:00:00 25/04/1984, 0.754, 119,"","" 09:00:00 26/04/1984, 0.759, 122,"","" 09:00:00 27/04/1984, 0.754, 118,"","" 09:00:00 28/04/1984, 0.753, 118,"","" 09:00:00 29/04/1984, 0.754, 119,"","" 09:00:00 30/04/1984, 0.755, 120,"","" 09:00:00 01/05/1984, 0.757, 120,"","" 09:00:00 02/05/1984, 0.758, 121,"","" 09:00:00 03/05/1984, 0.762, 124,"","" 09:00:00 04/05/1984, 0.767, 127,"","" 09:00:00 05/05/1984, 0.760, 123,"","" 09:00:00 06/05/1984, 0.762, 124,"","" 09:00:00 07/05/1984, 0.766, 127,"","" 09:00:00 08/05/1984, 0.771, 130,"","" 09:00:00 09/05/1984, 0.778, 135,"","" 09:00:00 10/05/1984, 0.779, 135,"","" 09:00:00 11/05/1984, 0.773, 132,"","" 09:00:00 12/05/1984, 0.767, 128,"","" 09:00:00 13/05/1984, 0.761, 123,"","" 09:00:00 14/05/1984, 0.754, 119,"","" 09:00:00 15/05/1984, 0.772, 131,"","" 09:00:00 16/05/1984, 0.767, 127,"","" 09:00:00 17/05/1984, 0.763, 125,"","" 09:00:00 18/05/1984, 0.777, 134,"","" 09:00:00 19/05/1984, 0.776, 134,"","" 09:00:00 20/05/1984, 0.774, 132,"","" 09:00:00 21/05/1984, 0.767, 127,"","" 09:00:00 22/05/1984, 0.762, 124,"","" 09:00:00 23/05/1984, 0.762, 124,"","" 09:00:00 24/05/1984, 0.765, 126,"","" 09:00:00 25/05/1984, 0.771, 130,"","" 09:00:00 26/05/1984, 0.767, 127,"","" 09:00:00 27/05/1984, 0.769, 129,"","" 09:00:00 28/05/1984, 0.768, 128,"","" 09:00:00 29/05/1984, 0.761, 124,"","" 09:00:00 30/05/1984, 0.773, 131,"","" 09:00:00 31/05/1984, 0.766, 126,"","" 09:00:00 01/06/1984, 0.761, 123,"","" 09:00:00 02/06/1984, 0.764, 125,"","" 09:00:00 03/06/1984, 0.768, 128,"","" 09:00:00 04/06/1984, 0.762, 124,"","" 09:00:00 05/06/1984, 0.764, 126,"","" 09:00:00 06/06/1984, 0.763, 125,"","" 09:00:00 07/06/1984, 0.760, 123,"","" 09:00:00 08/06/1984, 0.762, 124,"","" 09:00:00 09/06/1984, 0.762, 124,"","" 09:00:00 10/06/1984, 0.773, 132,"","" 09:00:00 11/06/1984, 0.765, 126,"","" 09:00:00 12/06/1984, 0.766, 126,"","" 09:00:00 13/06/1984, 1.122, 457,"","" 09:00:00 14/06/1984, 0.806, 155,"","" 09:00:00 15/06/1984, 0.775, 133,"","" 09:00:00 16/06/1984, 0.781, 137,"","" 09:00:00 17/06/1984, 0.767, 127,"","" 09:00:00 18/06/1984, 0.767, 128,"","" 09:00:00 19/06/1984, 0.771, 130,"","" 09:00:00 20/06/1984, 1.377, 976,"","" 09:00:00 21/06/1984, 1.317, 823,"","" 09:00:00 22/06/1984, 0.893, 222,"","" 09:00:00 23/06/1984, 0.921, 243,"","" 09:00:00 24/06/1984, 1.036, 330,"","" 09:00:00 25/06/1984, 0.937, 254,"","" 09:00:00 26/06/1984, 0.765, 126,"","" 09:00:00 27/06/1984, 0.765, 126,"","" 09:00:00 28/06/1984, 0.770, 129,"","" 09:00:00 29/06/1984, 0.768, 128,"","" 09:00:00 30/06/1984, 0.762, 124,"","" 09:00:00 01/07/1984, 0.764, 125,"","" 09:00:00 02/07/1984, 0.768, 128,"","" 09:00:00 03/07/1984, 0.763, 125,"","" 09:00:00 04/07/1984, 0.773, 131,"","" 09:00:00 05/07/1984, 0.774, 132,"","" 09:00:00 06/07/1984, 0.767, 128,"","" 09:00:00 07/07/1984, 0.758, 122,"","" 09:00:00 08/07/1984, 0.763, 125,"","" 09:00:00 09/07/1984, 0.762, 124,"","" 09:00:00 10/07/1984, 0.761, 123,"","" 09:00:00 11/07/1984, 0.762, 124,"","" 09:00:00 12/07/1984, 0.762, 124,"","" 09:00:00 13/07/1984, 0.765, 126,"","" 09:00:00 14/07/1984, 0.770, 130,"","" 09:00:00 15/07/1984, 0.772, 131,"","" 09:00:00 16/07/1984, 0.767, 128,"","" 09:00:00 17/07/1984, 0.762, 124,"","" 09:00:00 18/07/1984, 0.774, 133,"","" 09:00:00 19/07/1984, 0.778, 135,"","" 09:00:00 20/07/1984, 0.772, 131,"","" 09:00:00 21/07/1984, 0.771, 130,"","" 09:00:00 22/07/1984, 0.766, 127,"","" 09:00:00 23/07/1984, 0.769, 129,"","" 09:00:00 24/07/1984, 0.766, 127,"","" 09:00:00 25/07/1984, 0.769, 129,"","" 09:00:00 26/07/1984, 0.768, 128,"","" 09:00:00 27/07/1984, 0.779, 135,"","" 09:00:00 28/07/1984, 0.765, 126,"","" 09:00:00 29/07/1984, 0.762, 124,"","" 09:00:00 30/07/1984, 0.766, 127,"","" 09:00:00 31/07/1984, 0.766, 126,"","" 09:00:00 01/08/1984, 0.770, 129,"","" 09:00:00 02/08/1984, 0.766, 126,"","" 09:00:00 03/08/1984, 0.768, 128,"","" 09:00:00 04/08/1984, 0.766, 126,"","" 09:00:00 05/08/1984, 0.771, 130,"","" 09:00:00 06/08/1984, 0.769, 129,"","" 09:00:00 07/08/1984, 0.763, 125,"","" 09:00:00 08/08/1984, 0.768, 128,"","" 09:00:00 09/08/1984, 0.767, 128,"","" 09:00:00 10/08/1984, 0.791, 145,"","" 09:00:00 11/08/1984, 0.880, 209,"","" 09:00:00 12/08/1984, 0.765, 126,"","" 09:00:00 13/08/1984, 0.759, 122,"","" 09:00:00 14/08/1984, 0.760, 122,"","" 09:00:00 15/08/1984, 0.758, 121,"","" 09:00:00 16/08/1984, 0.754, 118,"","" 09:00:00 17/08/1984, 0.763, 124,"","" 09:00:00 18/08/1984, 0.765, 126,"","" 09:00:00 19/08/1984, 0.770, 130,"","" 09:00:00 20/08/1984, 0.827, 170,"","" 09:00:00 21/08/1984, 1.091, 478,"","" 09:00:00 22/08/1984, 1.057, 352,"","" 09:00:00 23/08/1984, 1.063, 369,"","" 09:00:00 24/08/1984, 0.979, 284,"","" 09:00:00 25/08/1984, 0.961, 276,"","" 09:00:00 26/08/1984, 1.027, 325,"","" 09:00:00 27/08/1984, 0.988, 292,"","" 09:00:00 28/08/1984, 1.007, 306,"","" 09:00:00 29/08/1984, 0.943, 254,"","" 09:00:00 30/08/1984, 0.868, 200,"","" 09:00:00 31/08/1984, 0.808, 156,"","" 09:00:00 01/09/1984, 0.769, 128,"","" 09:00:00 02/09/1984, 0.762, 124,"","" 09:00:00 03/09/1984, 0.762, 124,"","" 09:00:00 04/09/1984, 0.758, 121,"","" 09:00:00 05/09/1984, 0.776, 134,"","" 09:00:00 06/09/1984, 0.819, 164,"","" 09:00:00 07/09/1984, 0.787, 141,"","" 09:00:00 08/09/1984, 0.779, 136,"","" 09:00:00 09/09/1984, 0.777, 134,"","" 09:00:00 10/09/1984, 0.776, 134,"","" 09:00:00 11/09/1984, 0.857, 209,"","" 09:00:00 12/09/1984, 0.987, 305,"","" 09:00:00 13/09/1984, 0.833, 175,"","" 09:00:00 14/09/1984, 0.795, 147,"","" 09:00:00 15/09/1984, 0.776, 133,"","" 09:00:00 16/09/1984, 0.775, 133,"","" 09:00:00 17/09/1984, 0.772, 131,"","" 09:00:00 18/09/1984, 0.799, 151,"","" 09:00:00 19/09/1984, 1.391, 1284,"","" 09:00:00 20/09/1984, 0.961, 361,"","" 09:00:00 21/09/1984, 0.780, 137,"","" 09:00:00 22/09/1984, 0.783, 138,"","" 09:00:00 23/09/1984, 0.781, 137,"","" 09:00:00 24/09/1984, 0.776, 134,"","" 09:00:00 25/09/1984, 0.775, 133,"","" 09:00:00 26/09/1984, 0.776, 133,"","" 09:00:00 27/09/1984, 0.776, 133,"","" 09:00:00 28/09/1984, 0.774, 132,"","" 09:00:00 29/09/1984, 0.771, 130,"","" 09:00:00 30/09/1984, 0.767, 128,"","" 09:00:00 01/10/1984, 0.764, 125,"","" 09:00:00 02/10/1984, 0.761, 123,"","" 09:00:00 03/10/1984, 0.765, 126,"","" 09:00:00 04/10/1984, 1.153, 510,"","" 09:00:00 05/10/1984, 1.096, 399,"","" 09:00:00 06/10/1984, 0.965, 272,"","" 09:00:00 07/10/1984, 0.888, 215,"","" 09:00:00 08/10/1984, 0.863, 197,"","" 09:00:00 09/10/1984, 0.810, 158,"","" 09:00:00 10/10/1984, 0.784, 139,"","" 09:00:00 11/10/1984, 0.775, 133,"","" 09:00:00 12/10/1984, 0.772, 131,"","" 09:00:00 13/10/1984, 0.768, 128,"","" 09:00:00 14/10/1984, 0.761, 124,"","" 09:00:00 15/10/1984, 0.765, 126,"","" 09:00:00 16/10/1984, 0.762, 124,"","" 09:00:00 17/10/1984, 0.758, 121,"","" 09:00:00 18/10/1984, 0.784, 139,"","" 09:00:00 19/10/1984, 0.787, 141,"","" 09:00:00 20/10/1984, 0.776, 134,"","" 09:00:00 21/10/1984, 0.768, 128,"","" 09:00:00 22/10/1984, 0.760, 123,"","" 09:00:00 23/10/1984, 0.736, 108,"","" 09:00:00 24/10/1984, 0.761, 123,"","" 09:00:00 25/10/1984, 0.760, 123,"","" 09:00:00 26/10/1984, 0.754, 119,"","" 09:00:00 27/10/1984, 0.751, 117,"","" 09:00:00 28/10/1984, 0.750, 116,"","" 09:00:00 29/10/1984, 0.757, 121,"","" 09:00:00 30/10/1984, 0.752, 118,"","" 09:00:00 31/10/1984, 0.755, 119,"","" 09:00:00 01/11/1984, 0.760, 123,"","" 09:00:00 02/11/1984, 0.761, 123,"","" 09:00:00 03/11/1984, 0.759, 122,"","" 09:00:00 04/11/1984, 0.753, 118,"","" 09:00:00 05/11/1984, 0.763, 125,"","" 09:00:00 06/11/1984, 0.759, 122,"","" 09:00:00 07/11/1984, 0.753, 118,"","" 09:00:00 08/11/1984, 0.763, 125,"","" 09:00:00 09/11/1984, 0.764, 125,"","" 09:00:00 10/11/1984, 0.761, 123,"","" 09:00:00 11/11/1984, 0.757, 121,"","" 09:00:00 12/11/1984, 0.765, 126,"","" 09:00:00 13/11/1984, 0.744, 114,"","" 09:00:00 14/11/1984, 0.700, 92,"","" 09:00:00 15/11/1984, 0.765, 126,"","" 09:00:00 16/11/1984, 0.765, 126,"","" 09:00:00 17/11/1984, 0.761, 123,"","" 09:00:00 18/11/1984, 0.756, 120,"","" 09:00:00 19/11/1984, 0.756, 120,"","" 09:00:00 20/11/1984, 0.759, 122,"","" 09:00:00 21/11/1984, 0.758, 121,"","" 09:00:00 22/11/1984, 0.763, 125,"","" 09:00:00 23/11/1984, 0.754, 119,"","" 09:00:00 24/11/1984, 0.767, 128,"","" 09:00:00 25/11/1984, 0.754, 119,"","" 09:00:00 26/11/1984, 0.745, 113,"","" 09:00:00 27/11/1984, 0.760, 123,"","" 09:00:00 28/11/1984, 0.755, 119,"","" 09:00:00 29/11/1984, 0.751, 117,"","" 09:00:00 30/11/1984, 0.769, 129,"","" 09:00:00 01/12/1984, 0.763, 125,"","" 09:00:00 02/12/1984, 0.756, 120,"","" 09:00:00 03/12/1984, 0.750, 116,"","" 09:00:00 04/12/1984, 0.767, 128,"","" 09:00:00 05/12/1984, 0.760, 123,"","" 09:00:00 06/12/1984, 0.755, 119,"","" 09:00:00 07/12/1984, 0.759, 122,"","" 09:00:00 08/12/1984, 0.759, 122,"","" 09:00:00 09/12/1984, 0.748, 115,"","" 09:00:00 10/12/1984, 0.763, 125,"","" 09:00:00 11/12/1984, 0.763, 124,"","" 09:00:00 12/12/1984, 0.758, 121,"","" 09:00:00 13/12/1984, 0.751, 117,"","" 09:00:00 14/12/1984, 0.762, 124,"","" 09:00:00 15/12/1984, 0.758, 121,"","" 09:00:00 16/12/1984, 0.752, 117,"","" 09:00:00 17/12/1984, 0.767, 127,"","" 09:00:00 18/12/1984, 0.760, 123,"","" 09:00:00 19/12/1984, 0.773, 131,"","" 09:00:00 20/12/1984, 0.775, 133,"","" 09:00:00 21/12/1984, 0.762, 124,"","" 09:00:00 22/12/1984, 0.761, 123,"","" 09:00:00 23/12/1984, 0.772, 130,"","" 09:00:00 24/12/1984, 0.767, 128,"","" 09:00:00 25/12/1984, 0.763, 125,"","" 09:00:00 26/12/1984, 0.774, 132,"","" 09:00:00 27/12/1984, 0.772, 131,"","" 09:00:00 28/12/1984, 0.772, 131,"","" 09:00:00 29/12/1984, 0.768, 128,"","" 09:00:00 30/12/1984, 0.761, 123,"","" 09:00:00 31/12/1984, 0.753, 118,"","" 09:00:00 01/01/1985, 0.763, 124,"","" 09:00:00 02/01/1985, 0.764, 125,"","" 09:00:00 03/01/1985, 0.757, 120,"","" 09:00:00 04/01/1985, 0.749, 116,"","" 09:00:00 05/01/1985, 0.772, 131,"","" 09:00:00 06/01/1985, 0.766, 127,"","" 09:00:00 07/01/1985, 0.757, 121,"","" 09:00:00 08/01/1985, 0.761, 123,"","" 09:00:00 09/01/1985, 0.761, 123,"","" 09:00:00 10/01/1985, 0.759, 122,"","" 09:00:00 11/01/1985, 0.767, 128,"","" 09:00:00 12/01/1985, 0.765, 126,"","" 09:00:00 13/01/1985, 0.757, 121,"","" 09:00:00 14/01/1985, 0.749, 115,"","" 09:00:00 15/01/1985, 0.760, 123,"","" 09:00:00 16/01/1985, 0.755, 120,"","" 09:00:00 17/01/1985, 0.766, 127,"","" 09:00:00 18/01/1985, 0.762, 124,"","" 09:00:00 19/01/1985, 0.776, 133,"","" 09:00:00 20/01/1985, 0.772, 131,"","" 09:00:00 21/01/1985, 0.767, 127,"","" 09:00:00 22/01/1985, 0.759, 122,"","" 09:00:00 23/01/1985, 0.759, 122,"","" 09:00:00 24/01/1985, 0.761, 123,"","" 09:00:00 25/01/1985, 0.756, 120,"","" 09:00:00 26/01/1985, 0.768, 128,"","" 09:00:00 27/01/1985, 0.763, 125,"","" 09:00:00 28/01/1985, 0.761, 123,"","" 09:00:00 29/01/1985, 0.754, 119,"","" 09:00:00 30/01/1985, 0.748, 115,"","" 09:00:00 31/01/1985, 0.758, 121,"","" 09:00:00 01/02/1985, 0.771, 130,"","" 09:00:00 02/02/1985, 0.762, 124,"","" 09:00:00 03/02/1985, 0.755, 120,"","" 09:00:00 04/02/1985, 0.754, 119,"","" 09:00:00 05/02/1985, 0.762, 124,"","" 09:00:00 06/02/1985, 0.751, 117,"","" 09:00:00 07/02/1985, 0.752, 117,"","" 09:00:00 08/02/1985, 0.757, 121,"","" 09:00:00 09/02/1985, 0.747, 115,"","" 09:00:00 10/02/1985, 0.754, 119,"","" 09:00:00 11/02/1985, 0.746, 114,"","" 09:00:00 12/02/1985, 0.758, 121,"","" 09:00:00 13/02/1985, 0.750, 116,"","" 09:00:00 14/02/1985, 0.754, 119,"","" 09:00:00 15/02/1985, 0.750, 116,"","" 09:00:00 16/02/1985, 0.751, 117,"","" 09:00:00 17/02/1985, 0.757, 121,"","" 09:00:00 18/02/1985, 0.754, 119,"","" 09:00:00 19/02/1985, 0.751, 117,"","" 09:00:00 20/02/1985, 0.752, 117,"","" 09:00:00 21/02/1985, 0.752, 118,"","" 09:00:00 22/02/1985, 0.745, 113,"","" 09:00:00 23/02/1985, 0.744, 112,"","" 09:00:00 24/02/1985, 0.753, 118,"","" 09:00:00 25/02/1985, 0.743, 112,"","" 09:00:00 26/02/1985, 0.758, 121,"","" 09:00:00 27/02/1985, 0.753, 118,"","" 09:00:00 28/02/1985, 0.761, 123,"","" 09:00:00 01/03/1985, 0.756, 120,"","" 09:00:00 02/03/1985, 0.757, 121,"","" 09:00:00 03/03/1985, 0.756, 120,"","" 09:00:00 04/03/1985, 0.751, 116,"","" 09:00:00 05/03/1985, 0.757, 121,"","" 09:00:00 06/03/1985, 0.753, 118,"","" 09:00:00 07/03/1985, 0.755, 119,"","" 09:00:00 08/03/1985, 0.753, 118,"","" 09:00:00 09/03/1985, 0.760, 123,"","" 09:00:00 10/03/1985, 0.758, 121,"","" 09:00:00 11/03/1985, 0.752, 117,"","" 09:00:00 12/03/1985, 0.752, 118,"","" 09:00:00 13/03/1985, 0.745, 113,"","" 09:00:00 14/03/1985, 0.749, 115,"","" 09:00:00 15/03/1985, 0.745, 113,"","" 09:00:00 16/03/1985, 0.759, 122,"","" 09:00:00 17/03/1985, 0.753, 118,"","" 09:00:00 18/03/1985, 0.752, 117,"","" 09:00:00 19/03/1985, 0.746, 113,"","" 09:00:00 20/03/1985, 0.756, 120,"","" 09:00:00 21/03/1985, 0.754, 119,"","" 09:00:00 22/03/1985, 0.758, 121,"","" 09:00:00 23/03/1985, 0.754, 119,"","" 09:00:00 24/03/1985, 0.750, 116,"","" 09:00:00 25/03/1985, 0.744, 112,"","" 09:00:00 26/03/1985, 0.755, 119,"","" 09:00:00 27/03/1985, 0.759, 122,"","" 09:00:00 28/03/1985, 0.741, 111,"","" 09:00:00 29/03/1985, 0.749, 116,"","" 09:00:00 30/03/1985, 0.748, 115,"","" 09:00:00 31/03/1985, 0.744, 112,"","" 09:00:00 01/04/1985, 0.754, 119,"","" 09:00:00 02/04/1985, 0.758, 122,"","" 09:00:00 03/04/1985, 0.751, 117,"","" 09:00:00 04/04/1985, 0.746, 114,"","" 09:00:00 05/04/1985, 0.762, 124,"","" 09:00:00 06/04/1985, 0.761, 123,"","" 09:00:00 07/04/1985, 0.756, 120,"","" 09:00:00 08/04/1985, 0.751, 117,"","" 09:00:00 09/04/1985, 0.746, 113,"","" 09:00:00 10/04/1985, 0.753, 118,"","" 09:00:00 11/04/1985, 0.759, 122,"","" 09:00:00 12/04/1985, 0.760, 123,"","" 09:00:00 13/04/1985, 0.757, 121,"","" 09:00:00 14/04/1985, 0.754, 119,"","" 09:00:00 15/04/1985, 0.749, 116,"","" 09:00:00 16/04/1985, 0.744, 112,"","" 09:00:00 17/04/1985, 0.753, 118,"","" 09:00:00 18/04/1985, 0.756, 120,"","" 09:00:00 19/04/1985, 0.754, 119,"","" 09:00:00 20/04/1985, 0.758, 121,"","" 09:00:00 21/04/1985, 0.755, 119,"","" 09:00:00 22/04/1985, 0.748, 115,"","" 09:00:00 23/04/1985, 0.752, 117,"","" 09:00:00 24/04/1985, 0.746, 113,"","" 09:00:00 25/04/1985, 0.753, 118,"","" 09:00:00 26/04/1985, 0.760, 123,"","" 09:00:00 27/04/1985, 0.763, 125,"","" 09:00:00 28/04/1985, 0.758, 121,"","" 09:00:00 29/04/1985, 0.750, 116,"","" 09:00:00 30/04/1985, 0.762, 124,"","" 09:00:00 01/05/1985, 0.756, 120,"","" 09:00:00 02/05/1985, 0.759, 122,"","" 09:00:00 03/05/1985, 0.754, 119,"","" 09:00:00 04/05/1985, 0.745, 113,"","" 09:00:00 05/05/1985, 0.757, 121,"","" 09:00:00 06/05/1985, 0.752, 117,"","" 09:00:00 07/05/1985, 0.755, 120,"","" 09:00:00 08/05/1985, 0.750, 116,"","" 09:00:00 09/05/1985, 0.740, 110,"","" 09:00:00 10/05/1985, 0.742, 111,"","" 09:00:00 11/05/1985, 0.742, 111,"","" 09:00:00 12/05/1985, 0.750, 116,"","" 09:00:00 13/05/1985, 0.755, 120,"","" 09:00:00 14/05/1985, 0.748, 115,"","" 09:00:00 15/05/1985, 0.751, 117,"","" 09:00:00 16/05/1985, 0.748, 115,"","" 09:00:00 17/05/1985, 0.754, 119,"","" 09:00:00 18/05/1985, 0.760, 123,"","" 09:00:00 19/05/1985, 0.760, 123,"","" 09:00:00 20/05/1985, 0.753, 118,"","" 09:00:00 21/05/1985, 0.754, 119,"","" 09:00:00 22/05/1985, 0.751, 117,"","" 09:00:00 23/05/1985, 0.748, 115,"","" 09:00:00 24/05/1985, 0.755, 119,"","" 09:00:00 25/05/1985, 0.751, 117,"","" 09:00:00 26/05/1985, 0.760, 123,"","" 09:00:00 27/05/1985, 0.755, 119,"","" 09:00:00 28/05/1985, 0.743, 112,"","" 09:00:00 29/05/1985, 0.752, 118,"","" 09:00:00 30/05/1985, 0.761, 123,"","" 09:00:00 31/05/1985, 0.762, 124,"","" 09:00:00 01/06/1985, 0.756, 120,"","" 09:00:00 02/06/1985, 0.752, 118,"","" 09:00:00 03/06/1985, 0.758, 121,"","" 09:00:00 04/06/1985, 0.757, 121,"","" 09:00:00 05/06/1985, 0.755, 119,"","" 09:00:00 06/06/1985, 0.759, 122,"","" 09:00:00 07/06/1985, 0.760, 122,"","" 09:00:00 08/06/1985, 0.753, 118,"","" 09:00:00 09/06/1985, 0.759, 122,"","" 09:00:00 10/06/1985, 0.757, 121,"","" 09:00:00 11/06/1985, 0.752, 118,"","" 09:00:00 12/06/1985, 0.758, 121,"","" 09:00:00 13/06/1985, 0.756, 120,"","" 09:00:00 14/06/1985, 0.762, 124,"","" 09:00:00 15/06/1985, 0.762, 124,"","" 09:00:00 16/06/1985, 0.761, 123,"","" 09:00:00 17/06/1985, 0.752, 118,"","" 09:00:00 18/06/1985, 0.761, 123,"","" 09:00:00 19/06/1985, 0.760, 123,"","" 09:00:00 20/06/1985, 0.756, 120,"","" 09:00:00 21/06/1985, 0.759, 122,"","" 09:00:00 22/06/1985, 0.764, 125,"","" 09:00:00 23/06/1985, 0.756, 120,"","" 09:00:00 24/06/1985, 0.763, 125,"","" 09:00:00 25/06/1985, 0.760, 123,"","" 09:00:00 26/06/1985, 0.754, 119,"","" 09:00:00 27/06/1985, 0.770, 129,"","" 09:00:00 28/06/1985, 0.769, 129,"","" 09:00:00 29/06/1985, 0.764, 125,"","" 09:00:00 30/06/1985, 0.760, 123,"","" 09:00:00 01/07/1985, 0.764, 126,"","" 09:00:00 02/07/1985, 0.760, 123,"","" 09:00:00 03/07/1985, 0.755, 120,"","" 09:00:00 04/07/1985, 0.754, 119,"","" 09:00:00 05/07/1985, 0.750, 116,"","" 09:00:00 06/07/1985, 0.768, 128,"","" 09:00:00 07/07/1985, 0.765, 126,"","" 09:00:00 08/07/1985, 0.759, 122,"","" 09:00:00 09/07/1985, 0.764, 125,"","" 09:00:00 10/07/1985, 0.758, 122,"","" 09:00:00 11/07/1985, 0.755, 119,"","" 09:00:00 12/07/1985, 0.763, 125,"","" 09:00:00 13/07/1985, 0.756, 120,"","" 09:00:00 14/07/1985, 0.752, 117,"","" 09:00:00 15/07/1985, 0.758, 121,"","" 09:00:00 16/07/1985, 0.769, 129,"","" 09:00:00 17/07/1985, 0.769, 129,"","" 09:00:00 18/07/1985, 0.779, 136,"","" 09:00:00 19/07/1985, 1.234, 727,"","" 09:00:00 20/07/1985, 1.941, 3275,"","" 09:00:00 21/07/1985, 2.617, 7854,"","" 09:00:00 22/07/1985, 2.769, 9070,"","" 09:00:00 23/07/1985, 2.725, 8722,"","" 09:00:00 24/07/1985, 2.722, 8697,"","" 09:00:00 25/07/1985, 2.721, 8684,"","" 09:00:00 26/07/1985, 2.720, 8680,"","" 09:00:00 27/07/1985, 2.719, 8669,"","" 09:00:00 28/07/1985, 2.727, 8732,"","" 09:00:00 29/07/1985, 2.729, 8754,"","" 09:00:00 30/07/1985, 2.692, 8444,"","" 09:00:00 31/07/1985, 2.692, 8441,"","" 09:00:00 01/08/1985, 2.716, 8644,"","" 09:00:00 02/08/1985, 2.718, 8662,"","" 09:00:00 03/08/1985, 2.715, 8642,"","" 09:00:00 04/08/1985, 2.718, 8664,"","" 09:00:00 05/08/1985, 2.703, 8534,"","" 09:00:00 06/08/1985, 2.568, 7417,"","" 09:00:00 07/08/1985, 2.450, 6539,"","" 09:00:00 08/08/1985, 2.222, 4908,"","" 09:00:00 09/08/1985, 2.221, 4906,"","" 09:00:00 10/08/1985, 2.165, 4524,"","" 09:00:00 11/08/1985, 1.969, 3330,"","" 09:00:00 12/08/1985, 1.773, 2347,"","" 09:00:00 13/08/1985, 1.569, 1551,"","" 09:00:00 14/08/1985, 1.293, 787,"","" 09:00:00 15/08/1985, 0.864, 200,"","" 09:00:00 16/08/1985, 0.752, 117,"","" 09:00:00 17/08/1985, 0.748, 115,"","" 09:00:00 18/08/1985, 0.940, 256,"","" 09:00:00 19/08/1985, 0.774, 132,"","" 09:00:00 20/08/1985, 0.764, 125,"","" 09:00:00 21/08/1985, 0.755, 119,"","" 09:00:00 22/08/1985, 0.753, 118,"","" 09:00:00 23/08/1985, 1.136, 530,"","" 09:00:00 24/08/1985, 1.156, 484,"","" 09:00:00 25/08/1985, 1.001, 301,"","" 09:00:00 26/08/1985, 1.021, 342,"","" 09:00:00 27/08/1985, 1.112, 419,"","" 09:00:00 28/08/1985, 0.957, 266,"","" 09:00:00 29/08/1985, 0.987, 291,"","" 09:00:00 30/08/1985, 0.990, 293,"","" 09:00:00 31/08/1985, 0.905, 227,"","" 09:00:00 01/09/1985, 0.846, 185,"","" 09:00:00 02/09/1985, 0.844, 183,"","" 09:00:00 03/09/1985, 0.842, 182,"","" 09:00:00 04/09/1985, 0.844, 183,"","" 09:00:00 05/09/1985, 0.842, 181,"","" 09:00:00 06/09/1985, 0.837, 178,"","" 09:00:00 07/09/1985, 0.832, 174,"","" 09:00:00 08/09/1985, 0.783, 138,"","" 09:00:00 09/09/1985, 0.754, 119,"","" 09:00:00 10/09/1985, 0.753, 118,"","" 09:00:00 11/09/1985, 0.751, 117,"","" 09:00:00 12/09/1985, 0.748, 115,"","" 09:00:00 13/09/1985, 0.746, 114,"","" 09:00:00 14/09/1985, 0.743, 112,"","" 09:00:00 15/09/1985, 0.757, 121,"","" 09:00:00 16/09/1985, 0.755, 119,"","" 09:00:00 17/09/1985, 0.750, 116,"","" 09:00:00 18/09/1985, 0.746, 114,"","" 09:00:00 19/09/1985, 0.741, 110,"","" 09:00:00 20/09/1985, 0.746, 113,"","" 09:00:00 21/09/1985, 0.744, 112,"","" 09:00:00 22/09/1985, 0.742, 111,"","" 09:00:00 23/09/1985, 0.766, 127,"","" 09:00:00 24/09/1985, 0.765, 126,"","" 09:00:00 25/09/1985, 0.757, 121,"","" 09:00:00 26/09/1985, 0.758, 121,"","" 09:00:00 27/09/1985, 0.753, 118,"","" 09:00:00 28/09/1985, 0.749, 115,"","" 09:00:00 29/09/1985, 0.760, 123,"","" 09:00:00 30/09/1985, 0.761, 123,"","" 09:00:00 01/10/1985, 0.758, 121,"","" 09:00:00 02/10/1985, 0.760, 123,"","" 09:00:00 03/10/1985, 0.755, 120,"","" 09:00:00 04/10/1985, 0.761, 123,"","" 09:00:00 05/10/1985, 0.768, 128,"","" 09:00:00 06/10/1985, 0.760, 123,"","" 09:00:00 07/10/1985, 0.753, 118,"","" 09:00:00 08/10/1985, 0.749, 115,"","" 09:00:00 09/10/1985, 0.769, 129,"","" 09:00:00 10/10/1985, 0.771, 130,"","" 09:00:00 11/10/1985, 0.770, 130,"","" 09:00:00 12/10/1985, 0.768, 128,"","" 09:00:00 13/10/1985, 0.761, 123,"","" 09:00:00 14/10/1985, 0.756, 120,"","" 09:00:00 15/10/1985, 0.750, 116,"","" 09:00:00 16/10/1985, 0.756, 120,"","" 09:00:00 17/10/1985, 0.761, 123,"","" 09:00:00 18/10/1985, 0.758, 121,"","" 09:00:00 19/10/1985, 0.753, 118,"","" 09:00:00 20/10/1985, 0.750, 116,"","" 09:00:00 21/10/1985, 0.772, 131,"","" 09:00:00 22/10/1985, 0.759, 122,"","" 09:00:00 23/10/1985, 0.753, 118,"","" 09:00:00 24/10/1985, 0.755, 120,"","" 09:00:00 25/10/1985, 0.761, 124,"","" 09:00:00 26/10/1985, 0.774, 132,"","" 09:00:00 27/10/1985, 0.773, 131,"","" 09:00:00 28/10/1985, 0.771, 130,"","" 09:00:00 29/10/1985, 0.768, 128,"","" 09:00:00 30/10/1985, 0.764, 125,"","" 09:00:00 31/10/1985, 0.762, 124,"","" 09:00:00 01/11/1985, 0.756, 120,"","" 09:00:00 02/11/1985, 0.755, 119,"","" 09:00:00 03/11/1985, 0.746, 114,"","" 09:00:00 04/11/1985, 0.532, 10,"","" 09:00:00 05/11/1985, 0.508, 3,"","" 09:00:00 06/11/1985, 0.114, 0,"","" 09:00:00 07/11/1985, 0.087, 0,"","" 09:00:00 08/11/1985, 0.085, 0,"","" 09:00:00 09/11/1985, 0.498, 71,"","" 09:00:00 10/11/1985, 0.750, 116,"","" 09:00:00 11/11/1985, 0.757, 121,"","" 09:00:00 12/11/1985, 0.761, 123,"","" 09:00:00 13/11/1985, 0.760, 123,"","" 09:00:00 14/11/1985, 0.756, 120,"","" 09:00:00 15/11/1985, 0.760, 123,"","" 09:00:00 16/11/1985, 0.757, 121,"","" 09:00:00 17/11/1985, 0.753, 118,"","" 09:00:00 18/11/1985, 0.751, 117,"","" 09:00:00 19/11/1985, 0.763, 125,"","" 09:00:00 20/11/1985, 0.763, 125,"","" 09:00:00 21/11/1985, 0.760, 122,"","" 09:00:00 22/11/1985, 0.756, 120,"","" 09:00:00 23/11/1985, 0.761, 124,"","" 09:00:00 24/11/1985, 0.761, 123,"","" 09:00:00 25/11/1985, 0.755, 120,"","" 09:00:00 26/11/1985, 0.681, 83,"","" 09:00:00 27/11/1985, 0.492, 1,"","" 09:00:00 28/11/1985, 0.640, 65,"","" 09:00:00 29/11/1985, 0.758, 121,"","" 09:00:00 30/11/1985, 0.758, 121,"","" 09:00:00 01/12/1985, 0.753, 118,"","" 09:00:00 02/12/1985, 0.748, 115,"","" 09:00:00 03/12/1985, 0.760, 123,"","" 09:00:00 04/12/1985, 0.770, 130,"","" 09:00:00 05/12/1985, 0.753, 118,"","" 09:00:00 06/12/1985, 0.763, 125,"","" 09:00:00 07/12/1985, 0.764, 125,"","" 09:00:00 08/12/1985, 0.763, 125,"","" 09:00:00 09/12/1985, 0.758, 121,"","" 09:00:00 10/12/1985, 0.756, 120,"","" 09:00:00 11/12/1985, 0.756, 120,"","" 09:00:00 12/12/1985, 0.752, 118,"","" 09:00:00 13/12/1985, 0.759, 122,"","" 09:00:00 14/12/1985, 0.755, 120,"","" 09:00:00 15/12/1985, 0.760, 123,"","" 09:00:00 16/12/1985, 0.758, 122,"","" 09:00:00 17/12/1985, 0.758, 121,"","" 09:00:00 18/12/1985, 0.759, 122,"","" 09:00:00 19/12/1985, 0.756, 120,"","" 09:00:00 20/12/1985, 0.764, 126,"","" 09:00:00 21/12/1985, 0.773, 131,"","" 09:00:00 22/12/1985, 0.775, 133,"","" 09:00:00 23/12/1985, 0.773, 131,"","" 09:00:00 24/12/1985, 0.758, 122,"","" 09:00:00 25/12/1985, 0.761, 123,"","" 09:00:00 26/12/1985, 0.759, 122,"","" 09:00:00 27/12/1985, 0.758, 121,"","" 09:00:00 28/12/1985, 0.761, 124,"","" 09:00:00 29/12/1985, 0.761, 123,"","" 09:00:00 30/12/1985, 0.759, 122,"","" 09:00:00 31/12/1985, 0.757, 121,"","" 09:00:00 01/01/1986, 0.752, 118,"","" 09:00:00 02/01/1986, 0.755, 120,"","" 09:00:00 03/01/1986, 0.753, 118,"","" 09:00:00 04/01/1986, 0.756, 120,"","" 09:00:00 05/01/1986, 0.754, 119,"","" 09:00:00 06/01/1986, 0.750, 116,"","" 09:00:00 07/01/1986, 0.754, 119,"","" 09:00:00 08/01/1986, 0.756, 120,"","" 09:00:00 09/01/1986, 0.750, 116,"","" 09:00:00 10/01/1986, 0.760, 123,"","" 09:00:00 11/01/1986, 0.755, 119,"","" 09:00:00 12/01/1986, 0.750, 116,"","" 09:00:00 13/01/1986, 0.760, 123,"","" 09:00:00 14/01/1986, 0.756, 120,"","" 09:00:00 15/01/1986, 0.751, 117,"","" 09:00:00 16/01/1986, 0.756, 120,"","" 09:00:00 17/01/1986, 0.751, 117,"","" 09:00:00 18/01/1986, 0.763, 125,"","" 09:00:00 19/01/1986, 0.761, 123,"","" 09:00:00 20/01/1986, 0.757, 121,"","" 09:00:00 21/01/1986, 0.748, 115,"","" 09:00:00 22/01/1986, 0.761, 124,"","" 09:00:00 23/01/1986, 0.764, 126,"","" 09:00:00 24/01/1986, 0.759, 122,"","" 09:00:00 25/01/1986, 0.754, 119,"","" 09:00:00 26/01/1986, 0.749, 115,"","" 09:00:00 27/01/1986, 0.764, 125,"","" 09:00:00 28/01/1986, 0.753, 118,"","" 09:00:00 29/01/1986, 0.761, 124,"","" 09:00:00 30/01/1986, 0.761, 123,"","" 09:00:00 31/01/1986, 0.756, 120,"","" 09:00:00 01/02/1986, 0.753, 118,"","" 09:00:00 02/02/1986, 0.755, 119,"","" 09:00:00 03/02/1986, 0.759, 122,"","" 09:00:00 04/02/1986, 0.749, 116,"","" 09:00:00 05/02/1986, 0.761, 123,"","" 09:00:00 06/02/1986, 0.751, 117,"","" 09:00:00 07/02/1986, 0.751, 117,"","" 09:00:00 08/02/1986, 0.748, 115,"","" 09:00:00 09/02/1986, 0.751, 116,"","" 09:00:00 10/02/1986, 0.745, 113,"","" 09:00:00 11/02/1986, 0.753, 118,"","" 09:00:00 12/02/1986, 0.745, 113,"","" 09:00:00 13/02/1986, 0.761, 123,"","" 09:00:00 14/02/1986, 0.749, 116,"","" 09:00:00 15/02/1986, 0.747, 114,"","" 09:00:00 16/02/1986, 0.751, 117,"","" 09:00:00 17/02/1986, 0.748, 115,"","" 09:00:00 18/02/1986, 0.752, 118,"","" 09:00:00 19/02/1986, 0.757, 121,"","" 09:00:00 20/02/1986, 0.753, 118,"","" 09:00:00 21/02/1986, 0.760, 123,"","" 09:00:00 22/02/1986, 0.758, 121,"","" 09:00:00 23/02/1986, 0.755, 119,"","" 09:00:00 24/02/1986, 0.760, 123,"","" 09:00:00 25/02/1986, 0.754, 119,"","" 09:00:00 26/02/1986, 0.758, 121,"","" 09:00:00 27/02/1986, 0.751, 117,"","" 09:00:00 28/02/1986, 0.759, 122,"","" 09:00:00 01/03/1986, 1.458, 1408,"","" 09:00:00 02/03/1986, 1.462, 1330,"","" 09:00:00 03/03/1986, 0.889, 216,"","" 09:00:00 04/03/1986, 0.757, 121,"","" 09:00:00 05/03/1986, 0.757, 120,"","" 09:00:00 06/03/1986, 0.772, 131,"","" 09:00:00 07/03/1986, 0.767, 127,"","" 09:00:00 08/03/1986, 0.763, 124,"","" 09:00:00 09/03/1986, 0.770, 129,"","" 09:00:00 10/03/1986, 0.765, 126,"","" 09:00:00 11/03/1986, 0.760, 123,"","" 09:00:00 12/03/1986, 0.769, 129,"","" 09:00:00 13/03/1986, 0.765, 126,"","" 09:00:00 14/03/1986, 0.769, 129,"","" 09:00:00 15/03/1986, 0.775, 133,"","" 09:00:00 16/03/1986, 1.360, 1083,"","" 09:00:00 17/03/1986, 1.944, 3319,"","" 09:00:00 18/03/1986, 2.074, 4097,"","" 09:00:00 19/03/1986, 2.071, 4074,"","" 09:00:00 20/03/1986, 2.067, 4049,"","" 09:00:00 21/03/1986, 2.068, 4057,"","" 09:00:00 22/03/1986, 2.070, 4071,"","" 09:00:00 23/03/1986, 2.279, 5564,"","" 09:00:00 24/03/1986, 2.633, 8496,"","" 09:00:00 25/03/1986, 2.750, 9520,"","" 09:00:00 26/03/1986, 2.749, 9516,"","" 09:00:00 27/03/1986, 2.750, 9519,"","" 09:00:00 28/03/1986, 2.777, 9774,"","" 09:00:00 29/03/1986, 2.785, 9840,"","" 09:00:00 30/03/1986, 2.785, 9844,"","" 09:00:00 31/03/1986, 2.785, 9841,"","" 09:00:00 01/04/1986, 2.784, 9835,"","" 09:00:00 02/04/1986, 2.787, 9861,"","" 09:00:00 03/04/1986, 2.795, 9942,"","" 09:00:00 04/04/1986, 2.804, 10022,"","" 09:00:00 05/04/1986, 2.809, 10067,"","" 09:00:00 06/04/1986, 2.804, 10022,"","" 09:00:00 07/04/1986, 2.807, 10050,"","" 09:00:00 08/04/1986, 2.805, 10029,"","" 09:00:00 09/04/1986, 2.807, 10047,"","" 09:00:00 10/04/1986, 2.809, 10068,"","" 09:00:00 11/04/1986, 2.810, 10084,"","" 09:00:00 12/04/1986, 2.805, 10035,"","" 09:00:00 13/04/1986, 2.810, 10082,"","" 09:00:00 14/04/1986, 2.806, 10041,"","" 09:00:00 15/04/1986, 2.812, 10100,"","" 09:00:00 16/04/1986, 2.816, 10135,"","" 09:00:00 17/04/1986, 2.775, 9756,"","" 09:00:00 18/04/1986, 2.758, 9590,"","" 09:00:00 19/04/1986, 2.758, 9598,"","" 09:00:00 20/04/1986, 2.756, 9580,"","" 09:00:00 21/04/1986, 2.757, 9587,"","" 09:00:00 22/04/1986, 2.759, 9608,"","" 09:00:00 23/04/1986, 2.762, 9630,"","" 09:00:00 24/04/1986, 2.762, 9631,"","" 09:00:00 25/04/1986, 2.681, 8913,"","" 09:00:00 26/04/1986, 2.572, 7967,"","" 09:00:00 27/04/1986, 2.573, 7970,"","" 09:00:00 28/04/1986, 2.579, 8023,"","" 09:00:00 29/04/1986, 2.578, 8018,"","" 09:00:00 30/04/1986, 2.580, 8028,"","" 09:00:00 01/05/1986, 2.581, 8043,"","" 09:00:00 02/05/1986, 2.576, 7519,"","" 09:00:00 03/05/1986, 2.362, 5794,"","" 09:00:00 04/05/1986, 2.001, 3435,"","" 09:00:00 05/05/1986, 1.630, 1717,"","" 09:00:00 06/05/1986, 1.275, 692,"","" 09:00:00 07/05/1986, 0.892, 209,"","" 09:00:00 08/05/1986, 0.750, 114,"","" 09:00:00 09/05/1986, 0.760, 120,"","" 09:00:00 10/05/1986, 0.752, 115,"","" 09:00:00 11/05/1986, 0.749, 113,"","" 09:00:00 12/05/1986, 0.747, 113,"","" 09:00:00 13/05/1986, 0.750, 114,"","" 09:00:00 14/05/1986, 0.760, 120,"","" 09:00:00 15/05/1986, 0.698, 89,"","" 09:00:00 16/05/1986, 0.709, 95,"","" 09:00:00 17/05/1986, 0.760, 120,"","" 09:00:00 18/05/1986, 0.759, 119,"","" 09:00:00 19/05/1986, 0.754, 116,"","" 09:00:00 20/05/1986, 0.750, 114,"","" 09:00:00 21/05/1986, 0.754, 117,"","" 09:00:00 22/05/1986, 0.768, 124,"","" 09:00:00 23/05/1986, 0.753, 116,"","" 09:00:00 24/05/1986, 0.751, 115,"","" 09:00:00 25/05/1986, 0.755, 117,"","" 09:00:00 26/05/1986, 0.754, 116,"","" 09:00:00 27/05/1986, 0.763, 122,"","" 09:00:00 28/05/1986, 0.774, 128,"","" 09:00:00 29/05/1986, 0.769, 125,"","" 09:00:00 30/05/1986, 0.766, 124,"","" 09:00:00 31/05/1986, 0.759, 119,"","" 09:00:00 01/06/1986, 0.755, 117,"","" 09:00:00 02/06/1986, 0.751, 115,"","" 09:00:00 03/06/1986, 0.767, 124,"","" 09:00:00 04/06/1986, 0.762, 121,"","" 09:00:00 05/06/1986, 0.767, 124,"","" 09:00:00 06/06/1986, 0.763, 122,"","" 09:00:00 07/06/1986, 0.757, 118,"","" 09:00:00 08/06/1986, 0.757, 118,"","" 09:00:00 09/06/1986, 0.765, 123,"","" 09:00:00 10/06/1986, 0.757, 118,"","" 09:00:00 11/06/1986, 0.763, 122,"","" 09:00:00 12/06/1986, 0.754, 116,"","" 09:00:00 13/06/1986, 0.764, 123,"","" 09:00:00 14/06/1986, 0.762, 121,"","" 09:00:00 15/06/1986, 0.761, 120,"","" 09:00:00 16/06/1986, 0.754, 116,"","" 09:00:00 17/06/1986, 0.765, 123,"","" 09:00:00 18/06/1986, 0.763, 122,"","" 09:00:00 19/06/1986, 0.760, 120,"","" 09:00:00 20/06/1986, 0.763, 122,"","" 09:00:00 21/06/1986, 1.055, 360,"","" 09:00:00 22/06/1986, 1.533, 1394,"","" 09:00:00 23/06/1986, 2.016, 3538,"","" 09:00:00 24/06/1986, 2.481, 6725,"","" 09:00:00 25/06/1986, 2.697, 8489,"","" 09:00:00 26/06/1986, 2.714, 8632,"","" 09:00:00 27/06/1986, 2.721, 8685,"","" 09:00:00 28/06/1986, 2.720, 8677,"","" 09:00:00 29/06/1986, 2.721, 8685,"","" 09:00:00 30/06/1986, 2.721, 8685,"","" 09:00:00 01/07/1986, 2.726, 8728,"","" 09:00:00 02/07/1986, 2.701, 8521,"","" 09:00:00 03/07/1986, 2.141, 4472,"","" 09:00:00 04/07/1986, 1.750, 2177,"","" 09:00:00 05/07/1986, 1.394, 988,"","" 09:00:00 06/07/1986, 0.960, 259,"","" 09:00:00 07/07/1986, 0.791, 138,"","" 09:00:00 08/07/1986, 0.789, 138,"","" 09:00:00 09/07/1986, 0.791, 138,"","" 09:00:00 10/07/1986, 0.786, 136,"","" 09:00:00 11/07/1986, 0.771, 126,"","" 09:00:00 12/07/1986, 0.765, 123,"","" 09:00:00 13/07/1986, 0.766, 123,"","" 09:00:00 14/07/1986, 0.764, 123,"","" 09:00:00 15/07/1986, 0.778, 131,"","" 09:00:00 16/07/1986, 0.788, 137,"","" 09:00:00 17/07/1986, 0.909, 226,"","" 09:00:00 18/07/1986, 1.000, 283,"","" 09:00:00 19/07/1986, 0.872, 191,"","" 09:00:00 20/07/1986, 0.837, 168,"","" 09:00:00 21/07/1986, 0.762, 121,"","" 09:00:00 22/07/1986, 0.757, 118,"","" 09:00:00 23/07/1986, 0.757, 118,"","" 09:00:00 24/07/1986, 1.027, 335,"","" 09:00:00 25/07/1986, 1.145, 431,"","" 09:00:00 26/07/1986, 1.036, 312,"","" 09:00:00 27/07/1986, 0.939, 238,"","" 09:00:00 28/07/1986, 0.831, 164,"","" 09:00:00 29/07/1986, 0.782, 133,"","" 09:00:00 30/07/1986, 0.767, 124,"","" 09:00:00 31/07/1986, 0.763, 122,"","" 09:00:00 01/08/1986, 0.761, 121,"","" 09:00:00 02/08/1986, 0.756, 118,"","" 09:00:00 03/08/1986, 0.761, 120,"","" 09:00:00 04/08/1986, 0.773, 128,"","" 09:00:00 05/08/1986, 0.772, 127,"","" 09:00:00 06/08/1986, 0.769, 125,"","" 09:00:00 07/08/1986, 0.763, 122,"","" 09:00:00 08/08/1986, 0.761, 121,"","" 09:00:00 09/08/1986, 0.758, 119,"","" 09:00:00 10/08/1986, 0.756, 118,"","" 09:00:00 11/08/1986, 0.762, 121,"","" 09:00:00 12/08/1986, 0.767, 124,"","" 09:00:00 13/08/1986, 0.764, 123,"","" 09:00:00 14/08/1986, 0.761, 121,"","" 09:00:00 15/08/1986, 0.774, 128,"","" 09:00:00 16/08/1986, 0.859, 187,"","" 09:00:00 17/08/1986, 1.014, 294,"","" 09:00:00 18/08/1986, 0.938, 237,"","" 09:00:00 19/08/1986, 0.886, 201,"","" 09:00:00 20/08/1986, 0.853, 178,"","" 09:00:00 21/08/1986, 0.811, 151,"","" 09:00:00 22/08/1986, 0.775, 129,"","" 09:00:00 23/08/1986, 0.773, 128,"","" 09:00:00 24/08/1986, 0.771, 126,"","" 09:00:00 25/08/1986, 0.769, 125,"","" 09:00:00 26/08/1986, 0.766, 124,"","" 09:00:00 27/08/1986, 0.767, 124,"","" 09:00:00 28/08/1986, 0.766, 124,"","" 09:00:00 29/08/1986, 0.763, 122,"","" 09:00:00 30/08/1986, 0.769, 125,"","" 09:00:00 31/08/1986, 0.773, 128,"","" 09:00:00 01/09/1986, 0.772, 127,"","" 09:00:00 02/09/1986, 0.770, 126,"","" 09:00:00 03/09/1986, 0.762, 121,"","" 09:00:00 04/09/1986, 0.773, 128,"","" 09:00:00 05/09/1986, 0.768, 125,"","" 09:00:00 06/09/1986, 0.764, 123,"","" 09:00:00 07/09/1986, 0.769, 125,"","" 09:00:00 08/09/1986, 0.763, 122,"","" 09:00:00 09/09/1986, 0.767, 124,"","" 09:00:00 10/09/1986, 0.765, 123,"","" 09:00:00 11/09/1986, 0.765, 123,"","" 09:00:00 12/09/1986, 0.762, 121,"","" 09:00:00 13/09/1986, 0.774, 128,"","" 09:00:00 14/09/1986, 0.771, 127,"","" 09:00:00 15/09/1986, 0.767, 124,"","" 09:00:00 16/09/1986, 0.760, 120,"","" 09:00:00 17/09/1986, 0.770, 126,"","" 09:00:00 18/09/1986, 0.768, 125,"","" 09:00:00 19/09/1986, 0.768, 125,"","" 09:00:00 20/09/1986, 0.778, 131,"","" 09:00:00 21/09/1986, 0.768, 125,"","" 09:00:00 22/09/1986, 0.771, 127,"","" 09:00:00 23/09/1986, 0.767, 124,"","" 09:00:00 24/09/1986, 0.776, 129,"","" 09:00:00 25/09/1986, 0.775, 129,"","" 09:00:00 26/09/1986, 0.772, 127,"","" 09:00:00 27/09/1986, 0.768, 125,"","" 09:00:00 28/09/1986, 0.764, 122,"","" 09:00:00 29/09/1986, 0.763, 122,"","" 09:00:00 30/09/1986, 0.765, 123,"","" 09:00:00 01/10/1986, 0.772, 127,"","" 09:00:00 02/10/1986, 0.780, 132,"","" 09:00:00 03/10/1986, 0.777, 130,"","" 09:00:00 04/10/1986, 0.975, 263,"","" 09:00:00 05/10/1986, 0.917, 223,"","" 09:00:00 06/10/1986, 0.846, 174,"","" 09:00:00 07/10/1986, 0.859, 182,"","" 09:00:00 08/10/1986, 0.830, 164,"","" 09:00:00 09/10/1986, 0.775, 129,"","" 09:00:00 10/10/1986, 0.772, 127,"","" 09:00:00 11/10/1986, 0.774, 128,"","" 09:00:00 12/10/1986, 0.818, 156,"","" 09:00:00 13/10/1986, 0.803, 146,"","" 09:00:00 14/10/1986, 0.823, 160,"","" 09:00:00 15/10/1986, 1.041, 315,"","" 09:00:00 16/10/1986, 0.916, 221,"","" 09:00:00 17/10/1986, 0.869, 189,"","" 09:00:00 18/10/1986, 0.843, 172,"","" 09:00:00 19/10/1986, 0.845, 173,"","" 09:00:00 20/10/1986, 0.896, 208,"","" 09:00:00 21/10/1986, 0.947, 243,"","" 09:00:00 22/10/1986, 0.819, 156,"","" 09:00:00 23/10/1986, 1.066, 426,"","" 09:00:00 24/10/1986, 1.211, 538,"","" 09:00:00 25/10/1986, 1.160, 447,"","" 09:00:00 26/10/1986, 1.076, 346,"","" 09:00:00 27/10/1986, 1.013, 291,"","" 09:00:00 28/10/1986, 0.901, 211,"","" 09:00:00 29/10/1986, 0.880, 197,"","" 09:00:00 30/10/1986, 0.825, 160,"","" 09:00:00 31/10/1986, 0.792, 139,"","" 09:00:00 01/11/1986, 0.803, 147,"","" 09:00:00 02/11/1986, 0.781, 133,"","" 09:00:00 03/11/1986, 0.760, 120,"","" 09:00:00 04/11/1986, 0.757, 118,"","" 09:00:00 05/11/1986, 0.754, 116,"","" 09:00:00 06/11/1986, 0.763, 122,"","" 09:00:00 07/11/1986, 0.782, 133,"","" 09:00:00 08/11/1986, 0.771, 127,"","" 09:00:00 09/11/1986, 0.765, 123,"","" 09:00:00 10/11/1986, 0.765, 123,"","" 09:00:00 11/11/1986, 0.773, 128,"","" 09:00:00 12/11/1986, 0.768, 125,"","" 09:00:00 13/11/1986, 0.763, 122,"","" 09:00:00 14/11/1986, 0.763, 122,"","" 09:00:00 15/11/1986, 0.776, 130,"","" 09:00:00 16/11/1986, 0.774, 128,"","" 09:00:00 17/11/1986, 0.773, 128,"","" 09:00:00 18/11/1986, 0.783, 134,"","" 09:00:00 19/11/1986, 0.801, 145,"","" 09:00:00 20/11/1986, 0.772, 127,"","" 09:00:00 21/11/1986, 0.770, 126,"","" 09:00:00 22/11/1986, 0.766, 124,"","" 09:00:00 23/11/1986, 0.766, 123,"","" 09:00:00 24/11/1986, 0.770, 126,"","" 09:00:00 25/11/1986, 0.779, 131,"","" 09:00:00 26/11/1986, 0.784, 135,"","" 09:00:00 27/11/1986, 0.778, 131,"","" 09:00:00 28/11/1986, 0.768, 125,"","" 09:00:00 29/11/1986, 0.776, 130,"","" 09:00:00 30/11/1986, 0.775, 129,"","" 09:00:00 01/12/1986, 0.767, 124,"","" 09:00:00 02/12/1986, 0.774, 129,"","" 09:00:00 03/12/1986, 0.777, 130,"","" 09:00:00 04/12/1986, 0.764, 122,"","" 09:00:00 05/12/1986, 0.769, 126,"","" 09:00:00 06/12/1986, 0.772, 127,"","" 09:00:00 07/12/1986, 0.765, 123,"","" 09:00:00 08/12/1986, 0.782, 133,"","" 09:00:00 09/12/1986, 0.772, 127,"","" 09:00:00 10/12/1986, 0.769, 125,"","" 09:00:00 11/12/1986, 0.762, 121,"","" 09:00:00 12/12/1986, 0.775, 129,"","" 09:00:00 13/12/1986, 0.771, 127,"","" 09:00:00 14/12/1986, 0.769, 125,"","" 09:00:00 15/12/1986, 0.761, 120,"","" 09:00:00 16/12/1986, 0.771, 127,"","" 09:00:00 17/12/1986, 0.766, 124,"","" 09:00:00 18/12/1986, 0.761, 120,"","" 09:00:00 19/12/1986, 0.771, 127,"","" 09:00:00 20/12/1986, 0.772, 127,"","" 09:00:00 21/12/1986, 0.768, 125,"","" 09:00:00 22/12/1986, 0.768, 125,"","" 09:00:00 23/12/1986, 0.774, 128,"","" 09:00:00 24/12/1986, 0.769, 125,"","" 09:00:00 25/12/1986, 0.770, 126,"","" 09:00:00 26/12/1986, 0.767, 124,"","" 09:00:00 27/12/1986, 0.770, 126,"","" 09:00:00 28/12/1986, 0.774, 128,"","" 09:00:00 29/12/1986, 0.769, 125,"","" 09:00:00 30/12/1986, 0.770, 126,"","" 09:00:00 31/12/1986, 0.775, 129,"","" 09:00:00 01/01/1987, 0.774, 128,"","" 09:00:00 02/01/1987, 0.772, 127,"","" 09:00:00 03/01/1987, 0.771, 127,"","" 09:00:00 04/01/1987, 0.773, 128,"","" 09:00:00 05/01/1987, 0.769, 125,"","" 09:00:00 06/01/1987, 0.766, 124,"","" 09:00:00 07/01/1987, 0.774, 128,"","" 09:00:00 08/01/1987, 0.772, 127,"","" 09:00:00 09/01/1987, 0.766, 124,"","" 09:00:00 10/01/1987, 0.771, 126,"","" 09:00:00 11/01/1987, 0.770, 126,"","" 09:00:00 12/01/1987, 0.769, 125,"","" 09:00:00 13/01/1987, 0.771, 127,"","" 09:00:00 14/01/1987, 1.335, 1010,"","" 09:00:00 15/01/1987, 1.097, 463,"","" 09:00:00 16/01/1987, 0.775, 129,"","" 09:00:00 17/01/1987, 0.774, 128,"","" 09:00:00 18/01/1987, 0.767, 124,"","" 09:00:00 19/01/1987, 0.768, 125,"","" 09:00:00 20/01/1987, 0.763, 122,"","" 09:00:00 21/01/1987, 0.768, 124,"","" 09:00:00 22/01/1987, 0.764, 123,"","" 09:00:00 23/01/1987, 0.766, 124,"","" 09:00:00 24/01/1987, 0.763, 122,"","" 09:00:00 25/01/1987, 0.777, 130,"","" 09:00:00 26/01/1987, 0.774, 129,"","" 09:00:00 27/01/1987, 0.766, 123,"","" 09:00:00 28/01/1987, 0.764, 123,"","" 09:00:00 29/01/1987, 0.767, 124,"","" 09:00:00 30/01/1987, 0.765, 123,"","" 09:00:00 31/01/1987, 0.771, 126,"","" 09:00:00 01/02/1987, 0.764, 123,"","" 09:00:00 02/02/1987, 0.767, 124,"","" 09:00:00 03/02/1987, 0.772, 127,"","" 09:00:00 04/02/1987, 0.774, 128,"","" 09:00:00 05/02/1987, 0.768, 125,"","" 09:00:00 06/02/1987, 0.766, 124,"","" 09:00:00 07/02/1987, 0.768, 125,"","" 09:00:00 08/02/1987, 0.771, 126,"","" 09:00:00 09/02/1987, 0.767, 124,"","" 09:00:00 10/02/1987, 0.769, 125,"","" 09:00:00 11/02/1987, 0.770, 126,"","" 09:00:00 12/02/1987, 0.766, 124,"","" 09:00:00 13/02/1987, 0.768, 125,"","" 09:00:00 14/02/1987, 0.768, 125,"","" 09:00:00 15/02/1987, 0.770, 126,"","" 09:00:00 16/02/1987, 0.772, 127,"","" 09:00:00 17/02/1987, 0.764, 122,"","" 09:00:00 18/02/1987, 0.768, 125,"","" 09:00:00 19/02/1987, 0.774, 128,"","" 09:00:00 20/02/1987, 0.771, 126,"","" 09:00:00 21/02/1987, 0.767, 124,"","" 09:00:00 22/02/1987, 0.769, 125,"","" 09:00:00 23/02/1987, 0.765, 123,"","" 09:00:00 24/02/1987, 0.768, 125,"","" 09:00:00 25/02/1987, 0.768, 125,"","" 09:00:00 26/02/1987, 0.774, 128,"","" 09:00:00 27/02/1987, 0.778, 131,"","" 09:00:00 28/02/1987, 0.776, 130,"","" 09:00:00 01/03/1987, 0.767, 124,"","" 09:00:00 02/03/1987, 0.770, 126,"","" 09:00:00 03/03/1987, 0.771, 127,"","" 09:00:00 04/03/1987, 0.771, 126,"","" 09:00:00 05/03/1987, 0.769, 125,"","" 09:00:00 06/03/1987, 0.767, 124,"","" 09:00:00 07/03/1987, 0.764, 123,"","" 09:00:00 08/03/1987, 0.773, 128,"","" 09:00:00 09/03/1987, 0.772, 127,"","" 09:00:00 10/03/1987, 0.774, 128,"","" 09:00:00 11/03/1987, 0.770, 126,"","" 09:00:00 12/03/1987, 0.766, 123,"","" 09:00:00 13/03/1987, 0.763, 122,"","" 09:00:00 14/03/1987, 0.777, 130,"","" 09:00:00 15/03/1987, 0.776, 130,"","" 09:00:00 16/03/1987, 0.774, 128,"","" 09:00:00 17/03/1987, 0.772, 127,"","" 09:00:00 18/03/1987, 0.767, 124,"","" 09:00:00 19/03/1987, 0.764, 122,"","" 09:00:00 20/03/1987, 0.772, 127,"","" 09:00:00 21/03/1987, 0.779, 131,"","" 09:00:00 22/03/1987, 0.776, 129,"","" 09:00:00 23/03/1987, 0.773, 128,"","" 09:00:00 24/03/1987, 0.769, 125,"","" 09:00:00 25/03/1987, 0.766, 123,"","" 09:00:00 26/03/1987, 0.766, 124,"","" 09:00:00 27/03/1987, 0.766, 123,"","" 09:00:00 28/03/1987, 0.773, 128,"","" 09:00:00 29/03/1987, 0.767, 124,"","" 09:00:00 30/03/1987, 0.762, 121,"","" 09:00:00 31/03/1987, 0.771, 126,"","" 09:00:00 01/04/1987, 0.764, 123,"","" 09:00:00 02/04/1987, 0.771, 127,"","" 09:00:00 03/04/1987, 0.773, 128,"","" 09:00:00 04/04/1987, 0.770, 126,"","" 09:00:00 05/04/1987, 0.771, 127,"","" 09:00:00 06/04/1987, 0.762, 121,"","" 09:00:00 07/04/1987, 0.777, 131,"","" 09:00:00 08/04/1987, 0.889, 203,"","" 09:00:00 09/04/1987, 0.891, 204,"","" 09:00:00 10/04/1987, 0.884, 199,"","" 09:00:00 11/04/1987, 0.888, 202,"","" 09:00:00 12/04/1987, 0.887, 201,"","" 09:00:00 13/04/1987, 0.887, 202,"","" 09:00:00 14/04/1987, 0.890, 204,"","" 09:00:00 15/04/1987, 0.888, 202,"","" 09:00:00 16/04/1987, 0.897, 209,"","" 09:00:00 17/04/1987, 0.896, 208,"","" 09:00:00 18/04/1987, 0.894, 207,"","" 09:00:00 19/04/1987, 0.889, 203,"","" 09:00:00 20/04/1987, 0.889, 203,"","" 09:00:00 21/04/1987, 0.886, 200,"","" 09:00:00 22/04/1987, 0.899, 210,"","" 09:00:00 23/04/1987, 0.892, 205,"","" 09:00:00 24/04/1987, 0.885, 200,"","" 09:00:00 25/04/1987, 0.892, 205,"","" 09:00:00 26/04/1987, 0.885, 200,"","" 09:00:00 27/04/1987, 0.891, 204,"","" 09:00:00 28/04/1987, 0.887, 202,"","" 09:00:00 29/04/1987, 0.890, 203,"","" 09:00:00 30/04/1987, 0.886, 201,"","" 09:00:00 01/05/1987, 0.890, 204,"","" 09:00:00 02/05/1987, 0.896, 208,"","" 09:00:00 03/05/1987, 0.890, 203,"","" 09:00:00 04/05/1987, 0.888, 202,"","" 09:00:00 05/05/1987, 0.890, 204,"","" 09:00:00 06/05/1987, 0.886, 201,"","" 09:00:00 07/05/1987, 0.887, 201,"","" 09:00:00 08/05/1987, 0.892, 205,"","" 09:00:00 09/05/1987, 0.885, 200,"","" 09:00:00 10/05/1987, 0.887, 202,"","" 09:00:00 11/05/1987, 0.887, 201,"","" 09:00:00 12/05/1987, 0.889, 203,"","" 09:00:00 13/05/1987, 0.888, 202,"","" 09:00:00 14/05/1987, 0.892, 205,"","" 09:00:00 15/05/1987, 0.891, 204,"","" 09:00:00 16/05/1987, 0.889, 203,"","" 09:00:00 17/05/1987, 0.885, 200,"","" 09:00:00 18/05/1987, 0.886, 201,"","" 09:00:00 19/05/1987, 0.887, 201,"","" 09:00:00 20/05/1987, 0.894, 206,"","" 09:00:00 21/05/1987, 0.889, 203,"","" 09:00:00 22/05/1987, 0.898, 209,"","" 09:00:00 23/05/1987, 0.896, 208,"","" 09:00:00 24/05/1987, 0.886, 201,"","" 09:00:00 25/05/1987, 0.893, 205,"","" 09:00:00 26/05/1987, 0.894, 206,"","" 09:00:00 27/05/1987, 0.893, 206,"","" 09:00:00 28/05/1987, 0.883, 199,"","" 09:00:00 29/05/1987, 0.894, 206,"","" 09:00:00 30/05/1987, 0.889, 203,"","" 09:00:00 31/05/1987, 0.889, 203,"","" 09:00:00 01/06/1987, 0.887, 201,"","" 09:00:00 02/06/1987, 0.883, 198,"","" 09:00:00 03/06/1987, 0.888, 202,"","" 09:00:00 04/06/1987, 0.889, 203,"","" 09:00:00 05/06/1987, 0.885, 200,"","" 09:00:00 06/06/1987, 0.887, 201,"","" 09:00:00 07/06/1987, 0.890, 203,"","" 09:00:00 08/06/1987, 0.884, 199,"","" 09:00:00 09/06/1987, 0.883, 199,"","" 09:00:00 10/06/1987, 0.880, 196,"","" 09:00:00 11/06/1987, 0.874, 194,"","" 09:00:00 12/06/1987, 0.892, 205,"","" 09:00:00 13/06/1987, 0.882, 198,"","" 09:00:00 14/06/1987, 0.886, 201,"","" 09:00:00 15/06/1987, 0.884, 199,"","" 09:00:00 16/06/1987, 0.883, 199,"","" 09:00:00 17/06/1987, 0.886, 201,"","" 09:00:00 18/06/1987, 0.883, 199,"","" 09:00:00 19/06/1987, 0.883, 199,"","" 09:00:00 20/06/1987, 0.889, 203,"","" 09:00:00 21/06/1987, 0.886, 201,"","" 09:00:00 22/06/1987, 0.878, 195,"","" 09:00:00 23/06/1987, 0.903, 212,"","" 09:00:00 24/06/1987, 0.891, 204,"","" 09:00:00 25/06/1987, 0.901, 211,"","" 09:00:00 26/06/1987, 0.889, 203,"","" 09:00:00 27/06/1987, 0.895, 207,"","" 09:00:00 28/06/1987, 0.899, 210,"","" 09:00:00 29/06/1987, 0.891, 205,"","" 09:00:00 30/06/1987, 0.888, 202,"","" 09:00:00 01/07/1987, 0.898, 209,"","" 09:00:00 02/07/1987, 0.888, 202,"","" 09:00:00 03/07/1987, 0.888, 202,"","" 09:00:00 04/07/1987, 0.884, 199,"","" 09:00:00 05/07/1987, 0.890, 203,"","" 09:00:00 06/07/1987, 0.886, 200,"","" 09:00:00 07/07/1987, 0.885, 200,"","" 09:00:00 08/07/1987, 0.881, 197,"","" 09:00:00 09/07/1987, 0.882, 198,"","" 09:00:00 10/07/1987, 0.891, 205,"","" 09:00:00 11/07/1987, 0.892, 205,"","" 09:00:00 12/07/1987, 0.888, 202,"","" 09:00:00 13/07/1987, 0.888, 203,"","" 09:00:00 14/07/1987, 0.887, 202,"","" 09:00:00 15/07/1987, 0.899, 210,"","" 09:00:00 16/07/1987, 0.903, 213,"","" 09:00:00 17/07/1987, 0.908, 217,"","" 09:00:00 18/07/1987, 0.906, 215,"","" 09:00:00 19/07/1987, 0.892, 205,"","" 09:00:00 20/07/1987, 0.884, 200,"","" 09:00:00 21/07/1987, 0.889, 203,"","" 09:00:00 22/07/1987, 0.892, 205,"","" 09:00:00 23/07/1987, 0.890, 204,"","" 09:00:00 24/07/1987, 0.885, 200,"","" 09:00:00 25/07/1987, 0.889, 203,"","" 09:00:00 26/07/1987, 0.885, 200,"","" 09:00:00 27/07/1987, 0.894, 206,"","" 09:00:00 28/07/1987, 0.887, 201,"","" 09:00:00 29/07/1987, 0.886, 201,"","" 09:00:00 30/07/1987, 0.886, 201,"","" 09:00:00 31/07/1987, 0.889, 203,"","" 09:00:00 01/08/1987, 0.894, 206,"","" 09:00:00 02/08/1987, 0.895, 207,"","" 09:00:00 03/08/1987, 0.891, 204,"","" 09:00:00 04/08/1987, 0.887, 202,"","" 09:00:00 05/08/1987, 0.873, 194,"","" 09:00:00 06/08/1987, 0.890, 203,"","" 09:00:00 07/08/1987, 0.884, 199,"","" 09:00:00 08/08/1987, 0.887, 202,"","" 09:00:00 09/08/1987, 0.892, 205,"","" 09:00:00 10/08/1987, 0.885, 200,"","" 09:00:00 11/08/1987, 0.886, 201,"","" 09:00:00 12/08/1987, 0.890, 204,"","" 09:00:00 13/08/1987, 0.888, 202,"","" 09:00:00 14/08/1987, 0.891, 204,"","" 09:00:00 15/08/1987, 0.889, 203,"","" 09:00:00 16/08/1987, 0.891, 204,"","" 09:00:00 17/08/1987, 0.888, 202,"","" 09:00:00 18/08/1987, 0.890, 204,"","" 09:00:00 19/08/1987, 0.891, 204,"","" 09:00:00 20/08/1987, 0.881, 197,"","" 09:00:00 21/08/1987, 0.880, 197,"","" 09:00:00 22/08/1987, 0.885, 200,"","" 09:00:00 23/08/1987, 0.882, 198,"","" 09:00:00 24/08/1987, 0.881, 197,"","" 09:00:00 25/08/1987, 0.881, 197,"","" 09:00:00 26/08/1987, 0.884, 199,"","" 09:00:00 27/08/1987, 0.885, 200,"","" 09:00:00 28/08/1987, 0.883, 199,"","" 09:00:00 29/08/1987, 0.887, 202,"","" 09:00:00 30/08/1987, 0.883, 199,"","" 09:00:00 31/08/1987, 0.888, 202,"","" 09:00:00 01/09/1987, 0.886, 201,"","" 09:00:00 02/09/1987, 0.881, 197,"","" 09:00:00 03/09/1987, 0.883, 199,"","" 09:00:00 04/09/1987, 0.886, 201,"","" 09:00:00 05/09/1987, 0.889, 203,"","" 09:00:00 06/09/1987, 0.883, 199,"","" 09:00:00 07/09/1987, 0.884, 199,"","" 09:00:00 08/09/1987, 0.886, 201,"","" 09:00:00 09/09/1987, 0.877, 195,"","" 09:00:00 10/09/1987, 0.880, 197,"","" 09:00:00 11/09/1987, 0.873, 192,"","" 09:00:00 12/09/1987, 0.882, 198,"","" 09:00:00 13/09/1987, 0.877, 194,"","" 09:00:00 14/09/1987, 0.876, 194,"","" 09:00:00 15/09/1987, 0.883, 199,"","" 09:00:00 16/09/1987, 0.877, 194,"","" 09:00:00 17/09/1987, 0.880, 197,"","" 09:00:00 18/09/1987, 0.876, 194,"","" 09:00:00 19/09/1987, 0.880, 196,"","" 09:00:00 20/09/1987, 0.876, 194,"","" 09:00:00 21/09/1987, 0.875, 193,"","" 09:00:00 22/09/1987, 0.870, 190,"","" 09:00:00 23/09/1987, 0.872, 191,"","" 09:00:00 24/09/1987, 0.865, 187,"","" 09:00:00 25/09/1987, 0.869, 189,"","" 09:00:00 26/09/1987, 0.870, 190,"","" 09:00:00 27/09/1987, 0.870, 190,"","" 09:00:00 28/09/1987, 0.867, 188,"","" 09:00:00 29/09/1987, 0.868, 188,"","" 09:00:00 30/09/1987, 0.865, 187,"","" 09:00:00 01/10/1987, 0.880, 197,"","" 09:00:00 02/10/1987, 0.895, 208,"","" 09:00:00 03/10/1987, 0.901, 211,"","" 09:00:00 04/10/1987, 0.897, 208,"","" 09:00:00 05/10/1987, 0.892, 205,"","" 09:00:00 06/10/1987, 0.888, 202,"","" 09:00:00 07/10/1987, 0.883, 199,"","" 09:00:00 08/10/1987, 0.890, 203,"","" 09:00:00 09/10/1987, 0.896, 207,"","" 09:00:00 10/10/1987, 0.889, 202,"","" 09:00:00 11/10/1987, 0.883, 199,"","" 09:00:00 12/10/1987, 0.879, 196,"","" 09:00:00 13/10/1987, 0.893, 206,"","" 09:00:00 14/10/1987, 0.882, 199,"","" 09:00:00 15/10/1987, 0.889, 203,"","" 09:00:00 16/10/1987, 0.883, 199,"","" 09:00:00 17/10/1987, 0.883, 199,"","" 09:00:00 18/10/1987, 0.883, 199,"","" 09:00:00 19/10/1987, 0.884, 199,"","" 09:00:00 20/10/1987, 0.886, 200,"","" 09:00:00 21/10/1987, 0.880, 196,"","" 09:00:00 22/10/1987, 0.880, 197,"","" 09:00:00 23/10/1987, 0.885, 200,"","" 09:00:00 24/10/1987, 0.894, 207,"","" 09:00:00 25/10/1987, 0.892, 205,"","" 09:00:00 26/10/1987, 0.894, 207,"","" 09:00:00 27/10/1987, 0.890, 203,"","" 09:00:00 28/10/1987, 0.885, 200,"","" 09:00:00 29/10/1987, 0.880, 196,"","" 09:00:00 30/10/1987, 0.881, 198,"","" 09:00:00 31/10/1987, 0.886, 201,"","" 09:00:00 01/11/1987, 0.886, 201,"","" 09:00:00 02/11/1987, 0.883, 199,"","" 09:00:00 03/11/1987, 0.884, 200,"","" 09:00:00 04/11/1987, 0.889, 203,"","" 09:00:00 05/11/1987, 0.889, 203,"","" 09:00:00 06/11/1987, 0.880, 197,"","" 09:00:00 07/11/1987, 0.883, 199,"","" 09:00:00 08/11/1987, 0.880, 197,"","" 09:00:00 09/11/1987, 0.880, 197,"","" 09:00:00 10/11/1987, 0.882, 198,"","" 09:00:00 11/11/1987, 0.890, 203,"","" 09:00:00 12/11/1987, 0.888, 202,"","" 09:00:00 13/11/1987, 0.881, 198,"","" 09:00:00 14/11/1987, 0.873, 192,"","" 09:00:00 15/11/1987, 0.887, 202,"","" 09:00:00 16/11/1987, 0.882, 198,"","" 09:00:00 17/11/1987, 0.875, 193,"","" 09:00:00 18/11/1987, 0.895, 207,"","" 09:00:00 19/11/1987, 0.888, 202,"","" 09:00:00 20/11/1987, 0.880, 197,"","" 09:00:00 21/11/1987, 0.885, 200,"","" 09:00:00 22/11/1987, 0.885, 200,"","" 09:00:00 23/11/1987, 0.875, 193,"","" 09:00:00 24/11/1987, 0.884, 199,"","" 09:00:00 25/11/1987, 0.884, 199,"","" 09:00:00 26/11/1987, 0.890, 203,"","" 09:00:00 27/11/1987, 0.880, 197,"","" 09:00:00 28/11/1987, 0.882, 198,"","" 09:00:00 29/11/1987, 0.879, 196,"","" 09:00:00 30/11/1987, 0.881, 197,"","" 09:00:00 01/12/1987, 0.882, 198,"","" 09:00:00 02/12/1987, 0.878, 195,"","" 09:00:00 03/12/1987, 0.876, 194,"","" 09:00:00 04/12/1987, 0.881, 198,"","" 09:00:00 05/12/1987, 0.886, 200,"","" 09:00:00 06/12/1987, 0.873, 192,"","" 09:00:00 07/12/1987, 0.879, 196,"","" 09:00:00 08/12/1987, 0.889, 203,"","" 09:00:00 09/12/1987, 0.885, 200,"","" 09:00:00 10/12/1987, 0.881, 197,"","" 09:00:00 11/12/1987, 0.883, 198,"","" 09:00:00 12/12/1987, 0.878, 195,"","" 09:00:00 13/12/1987, 0.888, 202,"","" 09:00:00 14/12/1987, 0.898, 209,"","" 09:00:00 15/12/1987, 1.475, 1306,"","" 09:00:00 16/12/1987, 1.994, 3392,"","" 09:00:00 17/12/1987, 2.361, 5777,"","" 09:00:00 18/12/1987, 2.665, 8226,"","" 09:00:00 19/12/1987, 2.762, 9022,"","" 09:00:00 20/12/1987, 2.783, 9192,"","" 09:00:00 21/12/1987, 2.780, 9164,"","" 09:00:00 22/12/1987, 2.774, 9118,"","" 09:00:00 23/12/1987, 2.777, 9139,"","" 09:00:00 24/12/1987, 2.777, 9137,"","" 09:00:00 25/12/1987, 2.777, 9138,"","" 09:00:00 26/12/1987, 2.778, 9146,"","" 09:00:00 27/12/1987, 2.777, 9139,"","" 09:00:00 28/12/1987, 2.778, 9146,"","" 09:00:00 29/12/1987, 2.749, 8915,"","" 09:00:00 30/12/1987, 2.778, 9148,"","" 09:00:00 31/12/1987, 2.776, 9137,"","" 09:00:00 01/01/1988, 2.779, 9155,"","" 09:00:00 02/01/1988, 2.772, 9101,"","" 09:00:00 03/01/1988, 2.772, 9102,"","" 09:00:00 04/01/1988, 2.777, 9141,"","" 09:00:00 05/01/1988, 2.782, 9185,"","" 09:00:00 06/01/1988, 2.784, 9199,"","" 09:00:00 07/01/1988, 2.784, 9200,"","" 09:00:00 08/01/1988, 2.788, 9230,"","" 09:00:00 09/01/1988, 2.794, 9278,"","" 09:00:00 10/01/1988, 2.792, 9266,"","" 09:00:00 11/01/1988, 2.792, 9268,"","" 09:00:00 12/01/1988, 2.775, 9124,"","" 09:00:00 13/01/1988, 2.752, 8939,"","" 09:00:00 14/01/1988, 2.762, 9021,"","" 09:00:00 15/01/1988, 2.774, 9117,"","" 09:00:00 16/01/1988, 2.773, 9107,"","" 09:00:00 17/01/1988, 2.769, 9077,"","" 09:00:00 18/01/1988, 2.761, 9009,"","" 09:00:00 19/01/1988, 2.763, 9028,"","" 09:00:00 20/01/1988, 2.765, 9045,"","" 09:00:00 21/01/1988, 2.766, 9049,"","" 09:00:00 22/01/1988, 2.765, 9039,"","" 09:00:00 23/01/1988, 2.764, 9035,"","" 09:00:00 24/01/1988, 2.766, 9051,"","" 09:00:00 25/01/1988, 2.748, 8908,"","" 09:00:00 26/01/1988, 2.756, 8968,"","" 09:00:00 27/01/1988, 2.767, 9055,"","" 09:00:00 28/01/1988, 2.770, 9084,"","" 09:00:00 29/01/1988, 2.769, 9077,"","" 09:00:00 30/01/1988, 2.769, 9073,"","" 09:00:00 31/01/1988, 2.766, 9052,"","" 09:00:00 01/02/1988, 2.764, 9034,"","" 09:00:00 02/02/1988, 2.767, 9055,"","" 09:00:00 03/02/1988, 2.765, 9042,"","" 09:00:00 04/02/1988, 2.762, 9017,"","" 09:00:00 05/02/1988, 2.770, 9082,"","" 09:00:00 06/02/1988, 2.668, 8247,"","" 09:00:00 07/02/1988, 2.575, 7490,"","" 09:00:00 08/02/1988, 2.581, 7535,"","" 09:00:00 09/02/1988, 2.581, 7536,"","" 09:00:00 10/02/1988, 2.584, 7562,"","" 09:00:00 11/02/1988, 2.582, 7547,"","" 09:00:00 12/02/1988, 2.581, 7539,"","" 09:00:00 13/02/1988, 2.515, 6967,"","" 09:00:00 14/02/1988, 2.500, 6840,"","" 09:00:00 15/02/1988, 2.503, 6859,"","" 09:00:00 16/02/1988, 2.501, 6844,"","" 09:00:00 17/02/1988, 2.418, 6179,"","" 09:00:00 18/02/1988, 2.383, 5903,"","" 09:00:00 19/02/1988, 2.383, 5904,"","" 09:00:00 20/02/1988, 2.379, 5875,"","" 09:00:00 21/02/1988, 2.377, 5861,"","" 09:00:00 22/02/1988, 2.380, 5884,"","" 09:00:00 23/02/1988, 2.386, 5929,"","" 09:00:00 24/02/1988, 2.384, 5911,"","" 09:00:00 25/02/1988, 2.384, 5917,"","" 09:00:00 26/02/1988, 2.385, 5921,"","" 09:00:00 27/02/1988, 2.385, 5921,"","" 09:00:00 28/02/1988, 2.382, 5900,"","" 09:00:00 29/02/1988, 2.381, 5889,"","" 09:00:00 01/03/1988, 2.380, 5882,"","" 09:00:00 02/03/1988, 2.382, 5897,"","" 09:00:00 03/03/1988, 2.482, 6693,"","" 09:00:00 04/03/1988, 2.584, 7549,"","" 09:00:00 05/03/1988, 2.628, 7914,"","" 09:00:00 06/03/1988, 2.628, 7915,"","" 09:00:00 07/03/1988, 2.633, 7954,"","" 09:00:00 08/03/1988, 2.628, 7914,"","" 09:00:00 09/03/1988, 2.629, 7920,"","" 09:00:00 10/03/1988, 2.751, 8927,"","" 09:00:00 11/03/1988, 2.808, 9393,"","" 09:00:00 12/03/1988, 2.737, 8817,"","" 09:00:00 13/03/1988, 2.712, 8617,"","" 09:00:00 14/03/1988, 2.728, 8746,"","" 09:00:00 15/03/1988, 2.738, 8822,"","" 09:00:00 16/03/1988, 2.650, 8096,"","" 09:00:00 17/03/1988, 2.634, 7962,"","" 09:00:00 18/03/1988, 2.604, 7718,"","" 09:00:00 19/03/1988, 2.600, 7693,"","" 09:00:00 20/03/1988, 2.608, 7752,"","" 09:00:00 21/03/1988, 2.613, 7796,"","" 09:00:00 22/03/1988, 2.614, 7801,"","" 09:00:00 23/03/1988, 2.609, 7758,"","" 09:00:00 24/03/1988, 2.612, 7785,"","" 09:00:00 25/03/1988, 2.612, 7786,"","" 09:00:00 26/03/1988, 2.613, 7792,"","" 09:00:00 27/03/1988, 2.610, 7772,"","" 09:00:00 28/03/1988, 2.610, 7772,"","" 09:00:00 29/03/1988, 2.609, 7760,"","" 09:00:00 30/03/1988, 2.608, 7756,"","" 09:00:00 31/03/1988, 2.509, 6916,"","" 09:00:00 01/04/1988, 2.412, 6144,"","" 09:00:00 02/04/1988, 2.213, 4716,"","" 09:00:00 03/04/1988, 2.189, 4557,"","" 09:00:00 04/04/1988, 2.191, 4566,"","" 09:00:00 05/04/1988, 2.067, 3796,"","" 09:00:00 06/04/1988, 2.048, 3680,"","" 09:00:00 07/04/1988, 1.914, 2931,"","" 09:00:00 08/04/1988, 1.732, 2114,"","" 09:00:00 09/04/1988, 1.375, 938,"","" 09:00:00 10/04/1988, 0.954, 252,"","" 09:00:00 11/04/1988, 0.883, 199,"","" 09:00:00 12/04/1988, 0.879, 196,"","" 09:00:00 13/04/1988, 0.895, 207,"","" 09:00:00 14/04/1988, 0.890, 203,"","" 09:00:00 15/04/1988, 0.886, 201,"","" 09:00:00 16/04/1988, 0.884, 199,"","" 09:00:00 17/04/1988, 0.883, 198,"","" 09:00:00 18/04/1988, 0.883, 199,"","" 09:00:00 19/04/1988, 0.891, 205,"","" 09:00:00 20/04/1988, 0.885, 200,"","" 09:00:00 21/04/1988, 0.892, 205,"","" 09:00:00 22/04/1988, 0.888, 202,"","" 09:00:00 23/04/1988, 0.883, 199,"","" 09:00:00 24/04/1988, 0.898, 214,"","" 09:00:00 25/04/1988, 0.888, 202,"","" 09:00:00 26/04/1988, 0.890, 203,"","" 09:00:00 27/04/1988, 0.884, 199,"","" 09:00:00 28/04/1988, 0.893, 206,"","" 09:00:00 29/04/1988, 0.894, 206,"","" 09:00:00 30/04/1988, 1.091, 405,"","" 09:00:00 01/05/1988, 1.204, 526,"","" 09:00:00 02/05/1988, 1.191, 498,"","" 09:00:00 03/05/1988, 1.392, 1081,"","" 09:00:00 04/05/1988, 2.002, 3431,"","" 09:00:00 05/05/1988, 1.525, 1423,"","" 09:00:00 06/05/1988, 0.946, 248,"","" 09:00:00 07/05/1988, 0.892, 205,"","" 09:00:00 08/05/1988, 0.898, 209,"","" 09:00:00 09/05/1988, 0.893, 206,"","" 09:00:00 10/05/1988, 0.894, 206,"","" 09:00:00 11/05/1988, 0.891, 204,"","" 09:00:00 12/05/1988, 0.897, 209,"","" 09:00:00 13/05/1988, 0.899, 210,"","" 09:00:00 14/05/1988, 0.897, 209,"","" 09:00:00 15/05/1988, 0.889, 203,"","" 09:00:00 16/05/1988, 0.890, 204,"","" 09:00:00 17/05/1988, 0.891, 205,"","" 09:00:00 18/05/1988, 0.890, 203,"","" 09:00:00 19/05/1988, 0.887, 201,"","" 09:00:00 20/05/1988, 0.888, 202,"","" 09:00:00 21/05/1988, 0.888, 202,"","" 09:00:00 22/05/1988, 0.887, 201,"","" 09:00:00 23/05/1988, 0.884, 199,"","" 09:00:00 24/05/1988, 0.897, 209,"","" 09:00:00 25/05/1988, 0.889, 203,"","" 09:00:00 26/05/1988, 0.887, 202,"","" 09:00:00 27/05/1988, 0.890, 204,"","" 09:00:00 28/05/1988, 0.885, 200,"","" 09:00:00 29/05/1988, 0.886, 201,"","" 09:00:00 30/05/1988, 0.893, 206,"","" 09:00:00 31/05/1988, 0.886, 201,"","" 09:00:00 01/06/1988, 0.899, 210,"","" 09:00:00 02/06/1988, 0.888, 202,"","" 09:00:00 03/06/1988, 0.892, 205,"","" 09:00:00 04/06/1988, 0.890, 203,"","" 09:00:00 05/06/1988, 0.886, 201,"","" 09:00:00 06/06/1988, 0.887, 202,"","" 09:00:00 07/06/1988, 0.939, 238,"","" 09:00:00 08/06/1988, 0.982, 268,"","" 09:00:00 09/06/1988, 0.898, 209,"","" 09:00:00 10/06/1988, 0.888, 202,"","" 09:00:00 11/06/1988, 0.898, 209,"","" 09:00:00 12/06/1988, 0.895, 207,"","" 09:00:00 13/06/1988, 0.884, 199,"","" 09:00:00 14/06/1988, 0.887, 202,"","" 09:00:00 15/06/1988, 0.883, 199,"","" 09:00:00 16/06/1988, 0.887, 202,"","" 09:00:00 17/06/1988, 0.889, 203,"","" 09:00:00 18/06/1988, 0.893, 206,"","" 09:00:00 19/06/1988, 0.888, 202,"","" 09:00:00 20/06/1988, 0.891, 204,"","" 09:00:00 21/06/1988, 0.893, 205,"","" 09:00:00 22/06/1988, 0.894, 206,"","" 09:00:00 23/06/1988, 0.891, 205,"","" 09:00:00 24/06/1988, 0.894, 206,"","" 09:00:00 25/06/1988, 0.905, 214,"","" 09:00:00 26/06/1988, 0.908, 216,"","" 09:00:00 27/06/1988, 0.915, 221,"","" 09:00:00 28/06/1988, 0.901, 212,"","" 09:00:00 29/06/1988, 0.891, 204,"","" 09:00:00 30/06/1988, 0.895, 207,"","" 09:00:00 01/07/1988, 0.892, 205,"","" 09:00:00 02/07/1988, 0.889, 203,"","" 09:00:00 03/07/1988, 0.887, 201,"","" 09:00:00 04/07/1988, 0.876, 194,"","" 09:00:00 05/07/1988, 0.886, 200,"","" 09:00:00 06/07/1988, 0.888, 202,"","" 09:00:00 07/07/1988, 0.885, 200,"","" 09:00:00 08/07/1988, 0.885, 200,"","" 09:00:00 09/07/1988, 0.887, 201,"","" 09:00:00 10/07/1988, 0.892, 205,"","" 09:00:00 11/07/1988, 0.889, 203,"","" 09:00:00 12/07/1988, 0.896, 208,"","" 09:00:00 13/07/1988, 0.894, 206,"","" 09:00:00 14/07/1988, 0.883, 199,"","" 09:00:00 15/07/1988, 0.902, 212,"","" 09:00:00 16/07/1988, 0.891, 204,"","" 09:00:00 17/07/1988, 0.883, 198,"","" 09:00:00 18/07/1988, 0.879, 196,"","" 09:00:00 19/07/1988, 0.884, 199,"","" 09:00:00 20/07/1988, 0.882, 198,"","" 09:00:00 21/07/1988, 0.893, 205,"","" 09:00:00 22/07/1988, 0.897, 209,"","" 09:00:00 23/07/1988, 0.900, 211,"","" 09:00:00 24/07/1988, 0.894, 206,"","" 09:00:00 25/07/1988, 0.892, 205,"","" 09:00:00 26/07/1988, 1.074, 369,"","" 09:00:00 27/07/1988, 0.932, 233,"","" 09:00:00 28/07/1988, 0.890, 204,"","" 09:00:00 29/07/1988, 0.883, 199,"","" 09:00:00 30/07/1988, 0.888, 202,"","" 09:00:00 31/07/1988, 0.890, 204,"","" 09:00:00 01/08/1988, 0.890, 204,"","" 09:00:00 02/08/1988, 0.889, 203,"","" 09:00:00 03/08/1988, 0.884, 200,"","" 09:00:00 04/08/1988, 0.895, 207,"","" 09:00:00 05/08/1988, 0.893, 205,"","" 09:00:00 06/08/1988, 0.890, 204,"","" 09:00:00 07/08/1988, 0.885, 200,"","" 09:00:00 08/08/1988, 0.884, 200,"","" 09:00:00 09/08/1988, 0.897, 208,"","" 09:00:00 10/08/1988, 0.889, 203,"","" 09:00:00 11/08/1988, 0.880, 196,"","" 09:00:00 12/08/1988, 0.897, 208,"","" 09:00:00 13/08/1988, 0.893, 206,"","" 09:00:00 14/08/1988, 0.890, 203,"","" 09:00:00 15/08/1988, 0.884, 200,"","" 09:00:00 16/08/1988, 0.886, 201,"","" 09:00:00 17/08/1988, 0.890, 204,"","" 09:00:00 18/08/1988, 0.886, 201,"","" 09:00:00 19/08/1988, 0.883, 199,"","" 09:00:00 20/08/1988, 0.903, 213,"","" 09:00:00 21/08/1988, 0.888, 202,"","" 09:00:00 22/08/1988, 0.890, 204,"","" 09:00:00 23/08/1988, 0.894, 207,"","" 09:00:00 24/08/1988, 0.888, 202,"","" 09:00:00 25/08/1988, 0.891, 204,"","" 09:00:00 26/08/1988, 0.887, 201,"","" 09:00:00 27/08/1988, 0.892, 205,"","" 09:00:00 28/08/1988, 0.888, 202,"","" 09:00:00 29/08/1988, 0.890, 204,"","" 09:00:00 30/08/1988, 0.894, 206,"","" 09:00:00 31/08/1988, 0.890, 204,"","" 09:00:00 01/09/1988, 0.892, 205,"","" 09:00:00 02/09/1988, 0.905, 214,"","" 09:00:00 03/09/1988, 0.893, 206,"","" 09:00:00 04/09/1988, 0.891, 204,"","" 09:00:00 05/09/1988, 0.892, 205,"","" 09:00:00 06/09/1988, 0.885, 200,"","" 09:00:00 07/09/1988, 0.890, 204,"","" 09:00:00 08/09/1988, 0.891, 204,"","" 09:00:00 09/09/1988, 0.898, 209,"","" 09:00:00 10/09/1988, 0.886, 201,"","" 09:00:00 11/09/1988, 0.884, 199,"","" 09:00:00 12/09/1988, 0.883, 199,"","" 09:00:00 13/09/1988, 0.882, 198,"","" 09:00:00 14/09/1988, 0.880, 196,"","" 09:00:00 15/09/1988, 0.890, 203,"","" 09:00:00 16/09/1988, 0.899, 210,"","" 09:00:00 17/09/1988, 0.889, 203,"","" 09:00:00 18/09/1988, 0.900, 211,"","" 09:00:00 19/09/1988, 0.894, 207,"","" 09:00:00 20/09/1988, 0.891, 204,"","" 09:00:00 21/09/1988, 0.888, 202,"","" 09:00:00 22/09/1988, 0.876, 194,"","" 09:00:00 23/09/1988, 0.897, 209,"","" 09:00:00 24/09/1988, 0.887, 202,"","" 09:00:00 25/09/1988, 0.888, 202,"","" 09:00:00 26/09/1988, 0.881, 197,"","" 09:00:00 27/09/1988, 0.896, 207,"","" 09:00:00 28/09/1988, 0.884, 200,"","" 09:00:00 29/09/1988, 0.893, 206,"","" 09:00:00 30/09/1988, 0.889, 203,"","" 09:00:00 01/10/1988, 0.879, 196,"","" 09:00:00 02/10/1988, 0.888, 202,"","" 09:00:00 03/10/1988, 0.890, 204,"","" 09:00:00 04/10/1988, 0.894, 207,"","" 09:00:00 05/10/1988, 0.897, 209,"","" 09:00:00 06/10/1988, 0.894, 207,"","" 09:00:00 07/10/1988, 0.893, 205,"","" 09:00:00 08/10/1988, 0.886, 201,"","" 09:00:00 09/10/1988, 0.881, 197,"","" 09:00:00 10/10/1988, 0.878, 195,"","" 09:00:00 11/10/1988, 0.889, 203,"","" 09:00:00 12/10/1988, 0.891, 204,"","" 09:00:00 13/10/1988, 0.891, 204,"","" 09:00:00 14/10/1988, 0.893, 206,"","" 09:00:00 15/10/1988, 0.915, 221,"","" 09:00:00 16/10/1988, 0.887, 202,"","" 09:00:00 17/10/1988, 0.903, 213,"","" 09:00:00 18/10/1988, 1.643, 1797,"","" 09:00:00 19/10/1988, 1.873, 2805,"","" 09:00:00 20/10/1988, 2.106, 4035,"","" 09:00:00 21/10/1988, 1.942, 3132,"","" 09:00:00 22/10/1988, 1.097, 510,"","" 09:00:00 23/10/1988, 0.900, 211,"","" 09:00:00 24/10/1988, 0.901, 212,"","" 09:00:00 25/10/1988, 1.629, 1738,"","" 09:00:00 26/10/1988, 1.717, 2033,"","" 09:00:00 27/10/1988, 1.718, 2037,"","" 09:00:00 28/10/1988, 1.719, 2040,"","" 09:00:00 29/10/1988, 1.341, 917,"","" 09:00:00 30/10/1988, 0.891, 204,"","" 09:00:00 31/10/1988, 0.890, 204,"","" 09:00:00 01/11/1988, 1.401, 1120,"","" 09:00:00 02/11/1988, 1.974, 3278,"","" 09:00:00 03/11/1988, 2.336, 5593,"","" 09:00:00 04/11/1988, 2.619, 7843,"","" 09:00:00 05/11/1988, 2.483, 6714,"","" 09:00:00 06/11/1988, 2.402, 6047,"","" 09:00:00 07/11/1988, 2.401, 6043,"","" 09:00:00 08/11/1988, 2.310, 5383,"","" 09:00:00 09/11/1988, 2.268, 5080,"","" 09:00:00 10/11/1988, 2.058, 3757,"","" 09:00:00 11/11/1988, 1.962, 3180,"","" 09:00:00 12/11/1988, 1.983, 3299,"","" 09:00:00 13/11/1988, 1.979, 3275,"","" 09:00:00 14/11/1988, 1.984, 3302,"","" 09:00:00 15/11/1988, 1.985, 3307,"","" 09:00:00 16/11/1988, 1.985, 3307,"","" 09:00:00 17/11/1988, 1.983, 3298,"","" 09:00:00 18/11/1988, 1.984, 3300,"","" 09:00:00 19/11/1988, 1.783, 2349,"","" 09:00:00 20/11/1988, 1.555, 1418,"","" 09:00:00 21/11/1988, 1.561, 1437,"","" 09:00:00 22/11/1988, 1.561, 1438,"","" 09:00:00 23/11/1988, 1.564, 1447,"","" 09:00:00 24/11/1988, 1.558, 1429,"","" 09:00:00 25/11/1988, 1.375, 932,"","" 09:00:00 26/11/1988, 0.953, 252,"","" 09:00:00 27/11/1988, 0.897, 209,"","" 09:00:00 28/11/1988, 0.890, 203,"","" 09:00:00 29/11/1988, 0.896, 208,"","" 09:00:00 30/11/1988, 0.897, 208,"","" 09:00:00 01/12/1988, 0.890, 204,"","" 09:00:00 02/12/1988, 0.893, 206,"","" 09:00:00 03/12/1988, 0.897, 208,"","" 09:00:00 04/12/1988, 0.894, 207,"","" 09:00:00 05/12/1988, 0.900, 211,"","" 09:00:00 06/12/1988, 0.894, 207,"","" 09:00:00 07/12/1988, 0.891, 204,"","" 09:00:00 08/12/1988, 0.902, 212,"","" 09:00:00 09/12/1988, 0.893, 206,"","" 09:00:00 10/12/1988, 1.034, 313,"","" 09:00:00 11/12/1988, 1.046, 323,"","" 09:00:00 12/12/1988, 1.054, 325,"","" 09:00:00 13/12/1988, 0.900, 210,"","" 09:00:00 14/12/1988, 0.888, 202,"","" 09:00:00 15/12/1988, 0.895, 207,"","" 09:00:00 16/12/1988, 0.888, 202,"","" 09:00:00 17/12/1988, 0.894, 207,"","" 09:00:00 18/12/1988, 0.887, 201,"","" 09:00:00 19/12/1988, 0.892, 205,"","" 09:00:00 20/12/1988, 0.891, 204,"","" 09:00:00 21/12/1988, 0.889, 203,"","" 09:00:00 22/12/1988, 0.903, 213,"","" 09:00:00 23/12/1988, 0.895, 207,"","" 09:00:00 24/12/1988, 0.897, 208,"","" 09:00:00 25/12/1988, 0.889, 203,"","" 09:00:00 26/12/1988, 0.898, 209,"","" 09:00:00 27/12/1988, 0.893, 206,"","" 09:00:00 28/12/1988, 0.888, 202,"","" 09:00:00 29/12/1988, 0.896, 208,"","" 09:00:00 30/12/1988, 0.890, 204,"","" 09:00:00 31/12/1988, 0.894, 206,"","" 09:00:00 01/01/1989, 0.892, 205,"","" 09:00:00 02/01/1989, 0.894, 206,"","" 09:00:00 03/01/1989, 0.895, 207,"","" 09:00:00 04/01/1989, 0.893, 206,"","" 09:00:00 05/01/1989, 0.886, 201,"","" 09:00:00 06/01/1989, 0.886, 201,"","" 09:00:00 07/01/1989, 0.887, 201,"","" 09:00:00 08/01/1989, 0.886, 200,"","" 09:00:00 09/01/1989, 0.887, 201,"","" 09:00:00 10/01/1989, 0.891, 204,"","" 09:00:00 11/01/1989, 0.886, 201,"","" 09:00:00 12/01/1989, 0.890, 203,"","" 09:00:00 13/01/1989, 0.887, 202,"","" 09:00:00 14/01/1989, 0.883, 199,"","" 09:00:00 15/01/1989, 0.882, 198,"","" 09:00:00 16/01/1989, 0.885, 200,"","" 09:00:00 17/01/1989, 0.887, 201,"","" 09:00:00 18/01/1989, 0.879, 196,"","" 09:00:00 19/01/1989, 0.890, 203,"","" 09:00:00 20/01/1989, 0.884, 200,"","" 09:00:00 21/01/1989, 0.887, 201,"","" 09:00:00 22/01/1989, 0.885, 200,"","" 09:00:00 23/01/1989, 0.885, 200,"","" 09:00:00 24/01/1989, 0.886, 201,"","" 09:00:00 25/01/1989, 0.879, 196,"","" 09:00:00 26/01/1989, 0.891, 205,"","" 09:00:00 27/01/1989, 0.891, 204,"","" 09:00:00 28/01/1989, 0.889, 203,"","" 09:00:00 29/01/1989, 0.895, 207,"","" 09:00:00 30/01/1989, 0.886, 201,"","" 09:00:00 31/01/1989, 0.889, 203,"","" 09:00:00 01/02/1989, 0.899, 210,"","" 09:00:00 02/02/1989, 0.889, 203,"","" 09:00:00 03/02/1989, 0.880, 197,"","" 09:00:00 04/02/1989, 0.892, 205,"","" 09:00:00 05/02/1989, 0.893, 206,"","" 09:00:00 06/02/1989, 0.893, 206,"","" 09:00:00 07/02/1989, 0.886, 201,"","" 09:00:00 08/02/1989, 0.888, 202,"","" 09:00:00 09/02/1989, 0.889, 203,"","" 09:00:00 10/02/1989, 0.890, 203,"","" 09:00:00 11/02/1989, 0.883, 199,"","" 09:00:00 12/02/1989, 0.877, 194,"","" 09:00:00 13/02/1989, 0.899, 210,"","" 09:00:00 14/02/1989, 0.891, 204,"","" 09:00:00 15/02/1989, 0.889, 203,"","" 09:00:00 16/02/1989, 0.884, 200,"","" 09:00:00 17/02/1989, 0.891, 204,"","" 09:00:00 18/02/1989, 0.880, 197,"","" 09:00:00 19/02/1989, 0.881, 197,"","" 09:00:00 20/02/1989, 0.885, 200,"","" 09:00:00 21/02/1989, 0.894, 206,"","" 09:00:00 22/02/1989, 0.887, 202,"","" 09:00:00 23/02/1989, 0.883, 199,"","" 09:00:00 24/02/1989, 0.889, 203,"","" 09:00:00 25/02/1989, 0.883, 199,"","" 09:00:00 26/02/1989, 0.888, 202,"","" 09:00:00 27/02/1989, 0.896, 208,"","" 09:00:00 28/02/1989, 0.886, 201,"","" 09:00:00 01/03/1989, 0.886, 201,"","" 09:00:00 02/03/1989, 0.882, 198,"","" 09:00:00 03/03/1989, 0.887, 202,"","" 09:00:00 04/03/1989, 0.893, 206,"","" 09:00:00 05/03/1989, 0.887, 201,"","" 09:00:00 06/03/1989, 0.890, 203,"","" 09:00:00 07/03/1989, 0.885, 200,"","" 09:00:00 08/03/1989, 0.896, 208,"","" 09:00:00 09/03/1989, 0.885, 200,"","" 09:00:00 10/03/1989, 0.887, 202,"","" 09:00:00 11/03/1989, 0.891, 204,"","" 09:00:00 12/03/1989, 0.883, 199,"","" 09:00:00 13/03/1989, 0.893, 206,"","" 09:00:00 14/03/1989, 0.889, 203,"","" 09:00:00 15/03/1989, 0.891, 205,"","" 09:00:00 16/03/1989, 0.892, 205,"","" 09:00:00 17/03/1989, 0.893, 206,"","" 09:00:00 18/03/1989, 0.889, 203,"","" 09:00:00 19/03/1989, 0.897, 208,"","" 09:00:00 20/03/1989, 0.888, 202,"","" 09:00:00 21/03/1989, 0.893, 205,"","" 09:00:00 22/03/1989, 1.020, 301,"","" 09:00:00 23/03/1989, 0.890, 203,"","" 09:00:00 24/03/1989, 0.898, 209,"","" 09:00:00 25/03/1989, 0.890, 203,"","" 09:00:00 26/03/1989, 0.895, 207,"","" 09:00:00 27/03/1989, 0.889, 203,"","" 09:00:00 28/03/1989, 0.890, 203,"","" 09:00:00 29/03/1989, 0.890, 204,"","" 09:00:00 30/03/1989, 0.891, 204,"","" 09:00:00 31/03/1989, 0.880, 197,"","" 09:00:00 01/04/1989, 0.889, 203,"","" 09:00:00 02/04/1989, 0.891, 204,"","" 09:00:00 03/04/1989, 0.893, 206,"","" 09:00:00 04/04/1989, 0.891, 204,"","" 09:00:00 05/04/1989, 0.889, 203,"","" 09:00:00 06/04/1989, 0.890, 204,"","" 09:00:00 07/04/1989, 0.892, 205,"","" 09:00:00 08/04/1989, 0.889, 203,"","" 09:00:00 09/04/1989, 0.883, 198,"","" 09:00:00 10/04/1989, 0.889, 203,"","" 09:00:00 11/04/1989, 0.885, 200,"","" 09:00:00 12/04/1989, 0.883, 199,"","" 09:00:00 13/04/1989, 0.896, 208,"","" 09:00:00 14/04/1989, 0.884, 199,"","" 09:00:00 15/04/1989, 0.886, 201,"","" 09:00:00 16/04/1989, 0.884, 199,"","" 09:00:00 17/04/1989, 0.888, 202,"","" 09:00:00 18/04/1989, 0.887, 201,"","" 09:00:00 19/04/1989, 0.895, 207,"","" 09:00:00 20/04/1989, 1.716, 2431,"","" 09:00:00 21/04/1989, 2.095, 3965,"","" 09:00:00 22/04/1989, 1.944, 3138,"","" 09:00:00 23/04/1989, 1.350, 940,"","" 09:00:00 24/04/1989, 0.899, 210,"","" 09:00:00 25/04/1989, 0.887, 201,"","" 09:00:00 26/04/1989, 0.884, 199,"","" 09:00:00 27/04/1989, 0.884, 200,"","" 09:00:00 28/04/1989, 0.893, 205,"","" 09:00:00 29/04/1989, 0.884, 200,"","" 09:00:00 30/04/1989, 0.885, 200,"","" 09:00:00 01/05/1989, 0.884, 199,"","" 09:00:00 02/05/1989, 0.886, 200,"","" 09:00:00 03/05/1989, 0.889, 203,"","" 09:00:00 04/05/1989, 1.526, 1507,"","" 09:00:00 05/05/1989, 1.704, 1978,"","" 09:00:00 06/05/1989, 1.418, 1112,"","" 09:00:00 07/05/1989, 0.900, 211,"","" 09:00:00 08/05/1989, 0.886, 201,"","" 09:00:00 09/05/1989, 0.884, 199,"","" 09:00:00 10/05/1989, 0.892, 205,"","" 09:00:00 11/05/1989, 0.903, 213,"","" 09:00:00 12/05/1989, 0.897, 208,"","" 09:00:00 13/05/1989, 0.886, 201,"","" 09:00:00 14/05/1989, 0.881, 198,"","" 09:00:00 15/05/1989, 0.889, 203,"","" 09:00:00 16/05/1989, 1.637, 2278,"","" 09:00:00 17/05/1989, 2.096, 3972,"","" 09:00:00 18/05/1989, 1.947, 3136,"","" 09:00:00 19/05/1989, 1.686, 1933,"","" 09:00:00 20/05/1989, 1.126, 473,"","" 09:00:00 21/05/1989, 0.889, 203,"","" 09:00:00 22/05/1989, 0.890, 204,"","" 09:00:00 23/05/1989, 0.890, 203,"","" 09:00:00 24/05/1989, 0.890, 204,"","" 09:00:00 25/05/1989, 0.893, 205,"","" 09:00:00 26/05/1989, 0.895, 207,"","" 09:00:00 27/05/1989, 0.896, 208,"","" 09:00:00 28/05/1989, 0.895, 207,"","" 09:00:00 29/05/1989, 0.894, 206,"","" 09:00:00 30/05/1989, 0.893, 206,"","" 09:00:00 31/05/1989, 0.893, 205,"","" 09:00:00 01/06/1989, 0.892, 205,"","" 09:00:00 02/06/1989, 0.890, 204,"","" 09:00:00 03/06/1989, 0.889, 203,"","" 09:00:00 04/06/1989, 0.890, 203,"","" 09:00:00 05/06/1989, 0.889, 203,"","" 09:00:00 06/06/1989, 0.889, 203,"","" 09:00:00 07/06/1989, 0.889, 203,"","" 09:00:00 08/06/1989, 0.889, 203,"","" 09:00:00 09/06/1989, 0.889, 203,"","" 09:00:00 10/06/1989, 0.888, 202,"","" 09:00:00 11/06/1989, 0.897, 209,"","" 09:00:00 12/06/1989, 0.896, 208,"","" 09:00:00 13/06/1989, 0.897, 209,"","" 09:00:00 14/06/1989, 0.898, 209,"","" 09:00:00 15/06/1989, 0.887, 201,"","" 09:00:00 16/06/1989, 0.882, 198,"","" 09:00:00 17/06/1989, 0.876, 194,"","" 09:00:00 18/06/1989, 0.886, 201,"","" 09:00:00 19/06/1989, 0.901, 211,"","" 09:00:00 20/06/1989, 0.895, 207,"","" 09:00:00 21/06/1989, 0.887, 201,"","" 09:00:00 22/06/1989, 0.893, 206,"","" 09:00:00 23/06/1989, 0.886, 201,"","" 09:00:00 24/06/1989, 0.890, 204,"","" 09:00:00 25/06/1989, 0.888, 202,"","" 09:00:00 26/06/1989, 0.896, 208,"","" 09:00:00 27/06/1989, 0.890, 203,"","" 09:00:00 28/06/1989, 0.894, 206,"","" 09:00:00 29/06/1989, 0.890, 203,"","" 09:00:00 30/06/1989, 0.908, 216,"","" 09:00:00 01/07/1989, 0.903, 213,"","" 09:00:00 02/07/1989, 0.885, 200,"","" 09:00:00 03/07/1989, 0.895, 207,"","" 09:00:00 04/07/1989, 0.888, 202,"","" 09:00:00 05/07/1989, 0.894, 206,"","" 09:00:00 06/07/1989, 0.892, 205,"","" 09:00:00 07/07/1989, 0.900, 210,"","" 09:00:00 08/07/1989, 0.896, 208,"","" 09:00:00 09/07/1989, 0.904, 214,"","" 09:00:00 10/07/1989, 0.900, 210,"","" 09:00:00 11/07/1989, 0.897, 208,"","" 09:00:00 12/07/1989, 0.893, 206,"","" 09:00:00 13/07/1989, 0.886, 201,"","" 09:00:00 14/07/1989, 0.880, 196,"","" 09:00:00 15/07/1989, 0.879, 196,"","" 09:00:00 16/07/1989, 0.883, 198,"","" 09:00:00 17/07/1989, 0.876, 194,"","" 09:00:00 18/07/1989, 0.888, 202,"","" 09:00:00 19/07/1989, 0.900, 210,"","" 09:00:00 20/07/1989, 0.890, 203,"","" 09:00:00 21/07/1989, 0.889, 203,"","" 09:00:00 22/07/1989, 0.885, 200,"","" 09:00:00 23/07/1989, 0.889, 203,"","" 09:00:00 24/07/1989, 0.892, 205,"","" 09:00:00 25/07/1989, 0.880, 196,"","" 09:00:00 26/07/1989, 0.886, 201,"","" 09:00:00 27/07/1989, 0.883, 199,"","" 09:00:00 28/07/1989, 0.890, 203,"","" 09:00:00 29/07/1989, 0.894, 206,"","" 09:00:00 30/07/1989, 0.885, 200,"","" 09:00:00 31/07/1989, 0.887, 201,"","" 09:00:00 01/08/1989, 0.891, 204,"","" 09:00:00 02/08/1989, 0.888, 202,"","" 09:00:00 03/08/1989, 0.889, 203,"","" 09:00:00 04/08/1989, 0.892, 205,"","" 09:00:00 05/08/1989, 0.893, 206,"","" 09:00:00 06/08/1989, 0.890, 204,"","" 09:00:00 07/08/1989, 0.886, 201,"","" 09:00:00 08/08/1989, 0.883, 199,"","" 09:00:00 09/08/1989, 0.892, 205,"","" 09:00:00 10/08/1989, 0.894, 207,"","" 09:00:00 11/08/1989, 0.898, 209,"","" 09:00:00 12/08/1989, 0.900, 211,"","" 09:00:00 13/08/1989, 0.894, 207,"","" 09:00:00 14/08/1989, 0.888, 202,"","" 09:00:00 15/08/1989, 0.893, 205,"","" 09:00:00 16/08/1989, 0.894, 206,"","" 09:00:00 17/08/1989, 0.886, 201,"","" 09:00:00 18/08/1989, 0.887, 202,"","" 09:00:00 19/08/1989, 0.894, 206,"","" 09:00:00 20/08/1989, 0.889, 203,"","" 09:00:00 21/08/1989, 0.887, 201,"","" 09:00:00 22/08/1989, 0.892, 205,"","" 09:00:00 23/08/1989, 0.892, 205,"","" 09:00:00 24/08/1989, 0.888, 202,"","" 09:00:00 25/08/1989, 0.893, 206,"","" 09:00:00 26/08/1989, 0.897, 209,"","" 09:00:00 27/08/1989, 0.978, 267,"","" 09:00:00 28/08/1989, 0.889, 203,"","" 09:00:00 29/08/1989, 0.894, 207,"","" 09:00:00 30/08/1989, 0.974, 262,"","" 09:00:00 31/08/1989, 0.896, 207,"","" 09:00:00 01/09/1989, 0.911, 218,"","" 09:00:00 02/09/1989, 0.886, 201,"","" 09:00:00 03/09/1989, 0.893, 206,"","" 09:00:00 04/09/1989, 0.889, 203,"","" 09:00:00 05/09/1989, 0.884, 200,"","" 09:00:00 06/09/1989, 0.889, 203,"","" 09:00:00 07/09/1989, 0.888, 202,"","" 09:00:00 08/09/1989, 0.883, 199,"","" 09:00:00 09/09/1989, 0.883, 199,"","" 09:00:00 10/09/1989, 0.892, 205,"","" 09:00:00 11/09/1989, 0.882, 198,"","" 09:00:00 12/09/1989, 0.891, 204,"","" 09:00:00 13/09/1989, 0.889, 203,"","" 09:00:00 14/09/1989, 0.882, 198,"","" 09:00:00 15/09/1989, 0.888, 202,"","" 09:00:00 16/09/1989, 0.892, 205,"","" 09:00:00 17/09/1989, 0.892, 205,"","" 09:00:00 18/09/1989, 0.891, 204,"","" 09:00:00 19/09/1989, 0.889, 203,"","" 09:00:00 20/09/1989, 1.489, 1441,"","" 09:00:00 21/09/1989, 1.764, 2244,"","" 09:00:00 22/09/1989, 1.189, 588,"","" 09:00:00 23/09/1989, 0.894, 206,"","" 09:00:00 24/09/1989, 0.892, 205,"","" 09:00:00 25/09/1989, 0.894, 206,"","" 09:00:00 26/09/1989, 0.891, 204,"","" 09:00:00 27/09/1989, 0.888, 202,"","" 09:00:00 28/09/1989, 0.890, 203,"","" 09:00:00 29/09/1989, 1.125, 648,"","" 09:00:00 30/09/1989, 2.096, 4018,"","" 09:00:00 01/10/1989, 1.801, 2445,"","" 09:00:00 02/10/1989, 1.150, 527,"","" 09:00:00 03/10/1989, 0.891, 204,"","" 09:00:00 04/10/1989, 0.888, 202,"","" 09:00:00 05/10/1989, 0.895, 207,"","" 09:00:00 06/10/1989, 0.886, 201,"","" 09:00:00 07/10/1989, 0.892, 205,"","" 09:00:00 08/10/1989, 0.887, 201,"","" 09:00:00 09/10/1989, 0.884, 199,"","" 09:00:00 10/10/1989, 0.887, 202,"","" 09:00:00 11/10/1989, 0.891, 204,"","" 09:00:00 12/10/1989, 0.895, 207,"","" 09:00:00 13/10/1989, 0.903, 213,"","" 09:00:00 14/10/1989, 0.896, 208,"","" 09:00:00 15/10/1989, 0.886, 201,"","" 09:00:00 16/10/1989, 0.889, 203,"","" 09:00:00 17/10/1989, 0.886, 201,"","" 09:00:00 18/10/1989, 0.887, 201,"","" 09:00:00 19/10/1989, 0.892, 205,"","" 09:00:00 20/10/1989, 0.894, 206,"","" 09:00:00 21/10/1989, 0.886, 201,"","" 09:00:00 22/10/1989, 0.894, 206,"","" 09:00:00 23/10/1989, 0.892, 205,"","" 09:00:00 24/10/1989, 0.892, 205,"","" 09:00:00 25/10/1989, 0.882, 198,"","" 09:00:00 26/10/1989, 0.895, 207,"","" 09:00:00 27/10/1989, 0.892, 205,"","" 09:00:00 28/10/1989, 0.888, 202,"","" 09:00:00 29/10/1989, 0.890, 203,"","" 09:00:00 30/10/1989, 0.891, 204,"","" 09:00:00 31/10/1989, 0.902, 212,"","" 09:00:00 01/11/1989, 0.901, 211,"","" 09:00:00 02/11/1989, 0.897, 208,"","" 09:00:00 03/11/1989, 0.893, 206,"","" 09:00:00 04/11/1989, 0.887, 201,"","" 09:00:00 05/11/1989, 0.894, 207,"","" 09:00:00 06/11/1989, 0.889, 203,"","" 09:00:00 07/11/1989, 0.897, 208,"","" 09:00:00 08/11/1989, 0.888, 202,"","" 09:00:00 09/11/1989, 0.890, 204,"","" 09:00:00 10/11/1989, 0.890, 203,"","" 09:00:00 11/11/1989, 0.904, 213,"","" 09:00:00 12/11/1989, 0.896, 208,"","" 09:00:00 13/11/1989, 0.886, 201,"","" 09:00:00 14/11/1989, 0.905, 214,"","" 09:00:00 15/11/1989, 0.893, 206,"","" 09:00:00 16/11/1989, 1.411, 1509,"","" 09:00:00 17/11/1989, 1.967, 3210,"","" 09:00:00 18/11/1989, 1.668, 1857,"","" 09:00:00 19/11/1989, 1.570, 1467,"","" 09:00:00 20/11/1989, 1.630, 1712,"","" 09:00:00 21/11/1989, 2.030, 3574,"","" 09:00:00 22/11/1989, 2.050, 3687,"","" 09:00:00 23/11/1989, 1.965, 3195,"","" 09:00:00 24/11/1989, 1.782, 2319,"","" 09:00:00 25/11/1989, 1.461, 1134,"","" 09:00:00 26/11/1989, 1.459, 1128,"","" 09:00:00 27/11/1989, 1.466, 1148,"","" 09:00:00 28/11/1989, 1.850, 2645,"","" 09:00:00 29/11/1989, 1.738, 2152,"","" 09:00:00 30/11/1989, 1.574, 1481,"","" 09:00:00 01/12/1989, 1.432, 1056,"","" 09:00:00 02/12/1989, 1.411, 995,"","" 09:00:00 03/12/1989, 1.413, 1000,"","" 09:00:00 04/12/1989, 1.440, 1081,"","" 09:00:00 05/12/1989, 1.595, 1550,"","" 09:00:00 06/12/1989, 1.744, 2201,"","" 09:00:00 07/12/1989, 1.999, 3402,"","" 09:00:00 08/12/1989, 1.642, 1737,"","" 09:00:00 09/12/1989, 1.574, 1485,"","" 09:00:00 10/12/1989, 1.507, 1271,"","" 09:00:00 11/12/1989, 1.528, 1341,"","" 09:00:00 12/12/1989, 2.097, 4011,"","" 09:00:00 13/12/1989, 2.172, 4448,"","" 09:00:00 14/12/1989, 2.169, 4424,"","" 09:00:00 15/12/1989, 2.173, 4453,"","" 09:00:00 16/12/1989, 1.985, 3361,"","" 09:00:00 17/12/1989, 1.507, 1296,"","" 09:00:00 18/12/1989, 1.476, 1200,"","" 09:00:00 19/12/1989, 2.027, 3556,"","" 09:00:00 20/12/1989, 2.028, 3560,"","" 09:00:00 21/12/1989, 1.998, 3389,"","" 09:00:00 22/12/1989, 1.552, 1503,"","" 09:00:00 23/12/1989, 0.963, 265,"","" 09:00:00 24/12/1989, 0.892, 205,"","" 09:00:00 25/12/1989, 0.890, 204,"","" 09:00:00 26/12/1989, 0.891, 204,"","" 09:00:00 27/12/1989, 0.884, 199,"","" 09:00:00 28/12/1989, 0.878, 195,"","" 09:00:00 29/12/1989, 0.883, 199,"","" 09:00:00 30/12/1989, 0.877, 195,"","" 09:00:00 31/12/1989, 0.890, 203,"","" 09:00:00 01/01/1990, 0.893, 206,"","" 09:00:00 02/01/1990, 0.886, 201,"","" 09:00:00 03/01/1990, 0.883, 199,"","" 09:00:00 04/01/1990, 0.891, 204,"","" 09:00:00 05/01/1990, 0.880, 197,"","" 09:00:00 06/01/1990, 0.886, 201,"","" 09:00:00 07/01/1990, 0.878, 195,"","" 09:00:00 08/01/1990, 0.875, 194,"","" 09:00:00 09/01/1990, 0.882, 198,"","" 09:00:00 10/01/1990, 0.883, 199,"","" 09:00:00 11/01/1990, 0.880, 197,"","" 09:00:00 12/01/1990, 0.886, 201,"","" 09:00:00 13/01/1990, 0.889, 203,"","" 09:00:00 14/01/1990, 0.888, 202,"","" 09:00:00 15/01/1990, 0.884, 200,"","" 09:00:00 16/01/1990, 0.891, 204,"","" 09:00:00 17/01/1990, 0.885, 200,"","" 09:00:00 18/01/1990, 0.890, 203,"","" 09:00:00 19/01/1990, 0.888, 202,"","" 09:00:00 20/01/1990, 0.886, 201,"","" 09:00:00 21/01/1990, 0.884, 199,"","" 09:00:00 22/01/1990, 0.888, 202,"","" 09:00:00 23/01/1990, 0.894, 206,"","" 09:00:00 24/01/1990, 0.890, 203,"","" 09:00:00 25/01/1990, 0.887, 202,"","" 09:00:00 26/01/1990, 0.890, 204,"","" 09:00:00 27/01/1990, 0.883, 199,"","" 09:00:00 28/01/1990, 0.885, 200,"","" 09:00:00 29/01/1990, 0.887, 201,"","" 09:00:00 30/01/1990, 0.884, 199,"","" 09:00:00 31/01/1990, 0.891, 205,"","" 09:00:00 01/02/1990, 0.882, 198,"","" 09:00:00 02/02/1990, 0.893, 206,"","" 09:00:00 03/02/1990, 0.887, 201,"","" 09:00:00 04/02/1990, 0.883, 199,"","" 09:00:00 05/02/1990, 0.885, 200,"","" 09:00:00 06/02/1990, 0.886, 201,"","" 09:00:00 07/02/1990, 0.889, 203,"","" 09:00:00 08/02/1990, 0.898, 211,"","" 09:00:00 09/02/1990, 1.344, 863,"","" 09:00:00 10/02/1990, 0.913, 220,"","" 09:00:00 11/02/1990, 0.888, 202,"","" 09:00:00 12/02/1990, 0.888, 202,"","" 09:00:00 13/02/1990, 0.884, 199,"","" 09:00:00 14/02/1990, 0.886, 201,"","" 09:00:00 15/02/1990, 0.882, 198,"","" 09:00:00 16/02/1990, 0.891, 204,"","" 09:00:00 17/02/1990, 0.888, 202,"","" 09:00:00 18/02/1990, 0.894, 207,"","" 09:00:00 19/02/1990, 0.886, 201,"","" 09:00:00 20/02/1990, 0.892, 205,"","" 09:00:00 21/02/1990, 0.898, 209,"","" 09:00:00 22/02/1990, 0.886, 201,"","" 09:00:00 23/02/1990, 0.888, 202,"","" 09:00:00 24/02/1990, 0.893, 206,"","" 09:00:00 25/02/1990, 0.889, 203,"","" 09:00:00 26/02/1990, 0.888, 202,"","" 09:00:00 27/02/1990, 0.892, 205,"","" 09:00:00 28/02/1990, 0.894, 206,"","" 09:00:00 01/03/1990, 0.885, 200,"","" 09:00:00 02/03/1990, 1.526, 1706,"","" 09:00:00 03/03/1990, 1.618, 1723,"","" 09:00:00 04/03/1990, 0.987, 292,"","" 09:00:00 05/03/1990, 0.897, 209,"","" 09:00:00 06/03/1990, 0.894, 206,"","" 09:00:00 07/03/1990, 0.888, 202,"","" 09:00:00 08/03/1990, 0.902, 212,"","" 09:00:00 09/03/1990, 0.896, 208,"","" 09:00:00 10/03/1990, 0.889, 203,"","" 09:00:00 11/03/1990, 0.883, 199,"","" 09:00:00 12/03/1990, 0.892, 205,"","" 09:00:00 13/03/1990, 0.884, 199,"","" 09:00:00 14/03/1990, 0.888, 202,"","" 09:00:00 15/03/1990, 0.882, 198,"","" 09:00:00 16/03/1990, 0.892, 205,"","" 09:00:00 17/03/1990, 0.898, 209,"","" 09:00:00 18/03/1990, 0.891, 204,"","" 09:00:00 19/03/1990, 0.885, 200,"","" 09:00:00 20/03/1990, 1.348, 874,"","" 09:00:00 21/03/1990, 1.403, 973,"","" 09:00:00 22/03/1990, 1.462, 1253,"","" 09:00:00 23/03/1990, 2.086, 3947,"","" 09:00:00 24/03/1990, 2.476, 6654,"","" 09:00:00 25/03/1990, 2.515, 6962,"","" 09:00:00 26/03/1990, 2.510, 6918,"","" 09:00:00 27/03/1990, 2.510, 6919,"","" 09:00:00 28/03/1990, 2.506, 6888,"","" 09:00:00 29/03/1990, 2.509, 6911,"","" 09:00:00 30/03/1990, 2.513, 6944,"","" 09:00:00 31/03/1990, 2.511, 6931,"","" 09:00:00 01/04/1990, 2.515, 6968,"","" 09:00:00 02/04/1990, 2.518, 6986,"","" 09:00:00 03/04/1990, 2.516, 6973,"","" 09:00:00 04/04/1990, 2.515, 6968,"","" 09:00:00 05/04/1990, 2.515, 6968,"","" 09:00:00 06/04/1990, 2.518, 6986,"","" 09:00:00 07/04/1990, 2.520, 7009,"","" 09:00:00 08/04/1990, 2.523, 7034,"","" 09:00:00 09/04/1990, 2.522, 7024,"","" 09:00:00 10/04/1990, 2.522, 7026,"","" 09:00:00 11/04/1990, 2.520, 7005,"","" 09:00:00 12/04/1990, 2.352, 5711,"","" 09:00:00 13/04/1990, 1.995, 3396,"","" 09:00:00 14/04/1990, 1.638, 1746,"","" 09:00:00 15/04/1990, 1.275, 685,"","" 09:00:00 16/04/1990, 0.947, 244,"","" 09:00:00 17/04/1990, 0.893, 206,"","" 09:00:00 18/04/1990, 0.889, 203,"","" 09:00:00 19/04/1990, 0.890, 204,"","" 09:00:00 20/04/1990, 0.889, 203,"","" 09:00:00 21/04/1990, 0.891, 204,"","" 09:00:00 22/04/1990, 0.889, 203,"","" 09:00:00 23/04/1990, 0.886, 201,"","" 09:00:00 24/04/1990, 0.883, 199,"","" 09:00:00 25/04/1990, 0.881, 197,"","" 09:00:00 26/04/1990, 0.888, 202,"","" 09:00:00 27/04/1990, 0.886, 200,"","" 09:00:00 28/04/1990, 0.890, 203,"","" 09:00:00 29/04/1990, 0.885, 200,"","" 09:00:00 30/04/1990, 0.886, 201,"","" 09:00:00 01/05/1990, 0.893, 206,"","" 09:00:00 02/05/1990, 0.888, 202,"","" 09:00:00 03/05/1990, 0.882, 198,"","" 09:00:00 04/05/1990, 0.714, 99,"","" 09:00:00 05/05/1990, 0.630, 50,"","" 09:00:00 06/05/1990, 0.631, 50,"","" 09:00:00 07/05/1990, 0.630, 50,"","" 09:00:00 08/05/1990, 0.628, 49,"","" 09:00:00 09/05/1990, 0.627, 48,"","" 09:00:00 10/05/1990, 0.627, 48,"","" 09:00:00 11/05/1990, 0.627, 48,"","" 09:00:00 12/05/1990, 0.626, 47,"","" 09:00:00 13/05/1990, 0.624, 47,"","" 09:00:00 14/05/1990, 0.623, 46,"","" 09:00:00 15/05/1990, 0.622, 45,"","" 09:00:00 16/05/1990, 0.621, 45,"","" 09:00:00 17/05/1990, 0.623, 46,"","" 09:00:00 18/05/1990, 0.617, 43,"","" 09:00:00 19/05/1990, 0.615, 42,"","" 09:00:00 20/05/1990, 0.615, 42,"","" 09:00:00 21/05/1990, 0.626, 48,"","" 09:00:00 22/05/1990, 0.625, 47,"","" 09:00:00 23/05/1990, 0.625, 47,"","" 09:00:00 24/05/1990, 0.625, 47,"","" 09:00:00 25/05/1990, 0.626, 47,"","" 09:00:00 26/05/1990, 0.718, 97,"","" 09:00:00 27/05/1990, 0.826, 161,"","" 09:00:00 28/05/1990, 0.851, 177,"","" 09:00:00 29/05/1990, 0.861, 184,"","" 09:00:00 30/05/1990, 0.860, 183,"","" 09:00:00 31/05/1990, 0.860, 183,"","" 09:00:00 01/06/1990, 0.862, 184,"","" 09:00:00 02/06/1990, 0.868, 188,"","" 09:00:00 03/06/1990, 0.881, 197,"","" 09:00:00 04/06/1990, 0.881, 198,"","" 09:00:00 05/06/1990, 0.875, 193,"","" 09:00:00 06/06/1990, 0.872, 191,"","" 09:00:00 07/06/1990, 0.873, 192,"","" 09:00:00 08/06/1990, 0.873, 192,"","" 09:00:00 09/06/1990, 0.873, 192,"","" 09:00:00 10/06/1990, 0.873, 192,"","" 09:00:00 11/06/1990, 0.873, 192,"","" 09:00:00 12/06/1990, 0.873, 192,"","" 09:00:00 13/06/1990, 0.873, 192,"","" 09:00:00 14/06/1990, 0.873, 192,"","" 09:00:00 15/06/1990, 0.874, 192,"","" 09:00:00 16/06/1990, 0.872, 191,"","" 09:00:00 17/06/1990, 0.871, 190,"","" 09:00:00 18/06/1990, 0.871, 190,"","" 09:00:00 19/06/1990, 0.869, 189,"","" 09:00:00 20/06/1990, 0.898, 210,"","" 09:00:00 21/06/1990, 0.901, 211,"","" 09:00:00 22/06/1990, 0.901, 211,"","" 09:00:00 23/06/1990, 0.883, 199,"","" 09:00:00 24/06/1990, 0.881, 198,"","" 09:00:00 25/06/1990, 0.880, 196,"","" 09:00:00 26/06/1990, 0.878, 195,"","" 09:00:00 27/06/1990, 0.877, 195,"","" 09:00:00 28/06/1990, 0.881, 197,"","" 09:00:00 29/06/1990, 0.883, 199,"","" 09:00:00 30/06/1990, 0.887, 201,"","" 09:00:00 01/07/1990, 0.889, 202,"","" 09:00:00 02/07/1990, 0.896, 208,"","" 09:00:00 03/07/1990, 0.900, 210,"","" 09:00:00 04/07/1990, 0.902, 212,"","" 09:00:00 05/07/1990, 0.892, 205,"","" 09:00:00 06/07/1990, 0.901, 211,"","" 09:00:00 07/07/1990, 1.629, 2006,"","" 09:00:00 08/07/1990, 2.091, 3945,"","" 09:00:00 09/07/1990, 2.247, 4939,"","" 09:00:00 10/07/1990, 2.314, 5404,"","" 09:00:00 11/07/1990, 2.383, 5910,"","" 09:00:00 12/07/1990, 2.492, 6809,"","" 09:00:00 13/07/1990, 2.353, 5820,"","" 09:00:00 14/07/1990, 2.195, 4723,"","" 09:00:00 15/07/1990, 2.360, 5862,"","" 09:00:00 16/07/1990, 2.423, 6301,"","" 09:00:00 17/07/1990, 2.237, 5024,"","" 09:00:00 18/07/1990, 2.127, 4267,"","" 09:00:00 19/07/1990, 2.131, 4297,"","" 09:00:00 20/07/1990, 2.126, 4264,"","" 09:00:00 21/07/1990, 2.126, 4264,"","" 09:00:00 22/07/1990, 2.132, 4298,"","" 09:00:00 23/07/1990, 2.131, 4294,"","" 09:00:00 24/07/1990, 2.120, 4221,"","" 09:00:00 25/07/1990, 1.949, 3256,"","" 09:00:00 26/07/1990, 1.850, 2698,"","" 09:00:00 27/07/1990, 2.093, 4092,"","" 09:00:00 28/07/1990, 2.347, 5784,"","" 09:00:00 29/07/1990, 2.537, 7170,"","" 09:00:00 30/07/1990, 2.560, 7348,"","" 09:00:00 31/07/1990, 2.541, 7198,"","" 09:00:00 01/08/1990, 2.513, 6979,"","" 09:00:00 02/08/1990, 2.483, 6752,"","" 09:00:00 03/08/1990, 2.429, 6350,"","" 09:00:00 04/08/1990, 2.377, 5973,"","" 09:00:00 05/08/1990, 2.379, 5990,"","" 09:00:00 06/08/1990, 2.514, 6989,"","" 09:00:00 07/08/1990, 2.639, 8000,"","" 09:00:00 08/08/1990, 2.697, 8492,"","" 09:00:00 09/08/1990, 2.715, 8641,"","" 09:00:00 10/08/1990, 2.719, 8670,"","" 09:00:00 11/08/1990, 2.698, 8499,"","" 09:00:00 12/08/1990, 2.670, 8253,"","" 09:00:00 13/08/1990, 2.678, 8322,"","" 09:00:00 14/08/1990, 2.690, 8428,"","" 09:00:00 15/08/1990, 2.712, 8607,"","" 09:00:00 16/08/1990, 2.743, 8862,"","" 09:00:00 17/08/1990, 2.768, 9066,"","" 09:00:00 18/08/1990, 2.771, 9087,"","" 09:00:00 19/08/1990, 2.729, 8749,"","" 09:00:00 20/08/1990, 2.675, 8301,"","" 09:00:00 21/08/1990, 2.685, 8388,"","" 09:00:00 22/08/1990, 2.641, 8010,"","" 09:00:00 23/08/1990, 2.616, 7803,"","" 09:00:00 24/08/1990, 2.575, 7474,"","" 09:00:00 25/08/1990, 2.531, 7126,"","" 09:00:00 26/08/1990, 2.502, 6896,"","" 09:00:00 27/08/1990, 2.465, 6620,"","" 09:00:00 28/08/1990, 2.401, 6142,"","" 09:00:00 29/08/1990, 2.354, 5811,"","" 09:00:00 30/08/1990, 2.399, 6143,"","" 09:00:00 31/08/1990, 2.500, 6881,"","" 09:00:00 01/09/1990, 2.558, 7333,"","" 09:00:00 02/09/1990, 2.565, 7391,"","" 09:00:00 03/09/1990, 2.474, 6686,"","" 09:00:00 04/09/1990, 2.444, 6462,"","" 09:00:00 05/09/1990, 2.505, 6922,"","" 09:00:00 06/09/1990, 2.554, 7306,"","" 09:00:00 07/09/1990, 2.600, 7676,"","" 09:00:00 08/09/1990, 2.643, 8027,"","" 09:00:00 09/09/1990, 2.666, 8218,"","" 09:00:00 10/09/1990, 2.650, 8086,"","" 09:00:00 11/09/1990, 2.664, 8209,"","" 09:00:00 12/09/1990, 2.664, 8202,"","" 09:00:00 13/09/1990, 2.402, 6200,"","" 09:00:00 14/09/1990, 2.091, 4043,"","" 09:00:00 15/09/1990, 2.310, 5552,"","" 09:00:00 16/09/1990, 2.567, 7408,"","" 09:00:00 17/09/1990, 2.619, 7832,"","" 09:00:00 18/09/1990, 2.620, 7835,"","" 09:00:00 19/09/1990, 2.627, 7895,"","" 09:00:00 20/09/1990, 2.639, 7996,"","" 09:00:00 21/09/1990, 2.580, 7517,"","" 09:00:00 22/09/1990, 2.539, 7188,"","" 09:00:00 23/09/1990, 2.606, 7722,"","" 09:00:00 24/09/1990, 2.642, 8016,"","" 09:00:00 25/09/1990, 2.643, 8029,"","" 09:00:00 26/09/1990, 2.598, 7663,"","" 09:00:00 27/09/1990, 2.621, 7846,"","" 09:00:00 28/09/1990, 2.653, 8112,"","" 09:00:00 29/09/1990, 2.667, 8227,"","" 09:00:00 30/09/1990, 2.686, 8393,"","" 09:00:00 01/10/1990, 2.692, 8444,"","" 09:00:00 02/10/1990, 2.679, 8334,"","" 09:00:00 03/10/1990, 2.695, 8474,"","" 09:00:00 04/10/1990, 2.714, 8628,"","" 09:00:00 05/10/1990, 2.720, 8680,"","" 09:00:00 06/10/1990, 2.623, 7861,"","" 09:00:00 07/10/1990, 2.642, 8024,"","" 09:00:00 08/10/1990, 2.645, 8042,"","" 09:00:00 09/10/1990, 2.614, 7787,"","" 09:00:00 10/10/1990, 2.560, 7350,"","" 09:00:00 11/10/1990, 2.511, 6975,"","" 09:00:00 12/10/1990, 2.395, 6105,"","" 09:00:00 13/10/1990, 2.338, 5709,"","" 09:00:00 14/10/1990, 2.251, 5115,"","" 09:00:00 15/10/1990, 2.250, 5112,"","" 09:00:00 16/10/1990, 2.201, 4768,"","" 09:00:00 17/10/1990, 2.040, 3736,"","" 09:00:00 18/10/1990, 1.832, 2621,"","" 09:00:00 19/10/1990, 1.604, 1671,"","" 09:00:00 20/10/1990, 1.701, 2140,"","" 09:00:00 21/10/1990, 2.190, 4718,"","" 09:00:00 22/10/1990, 2.258, 5164,"","" 09:00:00 23/10/1990, 2.424, 6315,"","" 09:00:00 24/10/1990, 2.503, 6903,"","" 09:00:00 25/10/1990, 2.516, 7005,"","" 09:00:00 26/10/1990, 2.574, 7461,"","" 09:00:00 27/10/1990, 2.578, 7495,"","" 09:00:00 28/10/1990, 2.577, 7485,"","" 09:00:00 29/10/1990, 2.570, 7432,"","" 09:00:00 30/10/1990, 2.629, 7914,"","" 09:00:00 31/10/1990, 2.633, 7945,"","" 09:00:00 01/11/1990, 2.627, 7895,"","" 09:00:00 02/11/1990, 2.629, 7912,"","" 09:00:00 03/11/1990, 2.691, 8431,"","" 09:00:00 04/11/1990, 2.689, 8419,"","" 09:00:00 05/11/1990, 2.680, 8343,"","" 09:00:00 06/11/1990, 2.508, 6980,"","" 09:00:00 07/11/1990, 2.048, 3827,"","" 09:00:00 08/11/1990, 1.505, 1405,"","" 09:00:00 09/11/1990, 0.932, 250,"","" 09:00:00 10/11/1990, 0.889, 215,"","" 09:00:00 11/11/1990, 0.910, 230,"","" 09:00:00 12/11/1990, 0.907, 228,"","" 09:00:00 13/11/1990, 0.897, 221,"","" 09:00:00 14/11/1990, 0.893, 218,"","" 09:00:00 15/11/1990, 0.895, 219,"","" 09:00:00 16/11/1990, 1.181, 562,"","" 09:00:00 17/11/1990, 1.406, 1035,"","" 09:00:00 18/11/1990, 1.410, 1046,"","" 09:00:00 19/11/1990, 1.411, 1048,"","" 09:00:00 20/11/1990, 1.413, 1056,"","" 09:00:00 21/11/1990, 1.779, 2398,"","" 09:00:00 22/11/1990, 1.827, 2587,"","" 09:00:00 23/11/1990, 1.829, 2594,"","" 09:00:00 24/11/1990, 1.827, 2586,"","" 09:00:00 25/11/1990, 1.826, 2579,"","" 09:00:00 26/11/1990, 1.826, 2580,"","" 09:00:00 27/11/1990, 1.828, 2591,"","" 09:00:00 28/11/1990, 1.829, 2596,"","" 09:00:00 29/11/1990, 1.831, 2607,"","" 09:00:00 30/11/1990, 1.829, 2596,"","" 09:00:00 01/12/1990, 1.831, 2603,"","" 09:00:00 02/12/1990, 1.761, 2293,"","" 09:00:00 03/12/1990, 1.582, 1587,"","" 09:00:00 04/12/1990, 1.569, 1541,"","" 09:00:00 05/12/1990, 1.570, 1544,"","" 09:00:00 06/12/1990, 1.569, 1540,"","" 09:00:00 07/12/1990, 1.567, 1535,"","" 09:00:00 08/12/1990, 1.568, 1537,"","" 09:00:00 09/12/1990, 1.664, 1891,"","" 09:00:00 10/12/1990, 1.714, 2081,"","" 09:00:00 11/12/1990, 1.454, 1198,"","" 09:00:00 12/12/1990, 1.332, 834,"","" 09:00:00 13/12/1990, 1.340, 853,"","" 09:00:00 14/12/1990, 1.339, 850,"","" 09:00:00 15/12/1990, 1.337, 846,"","" 09:00:00 16/12/1990, 1.339, 850,"","" 09:00:00 17/12/1990, 1.334, 838,"","" 09:00:00 18/12/1990, 1.331, 829,"","" 09:00:00 19/12/1990, 1.327, 821,"","" 09:00:00 20/12/1990, 1.331, 831,"","" 09:00:00 21/12/1990, 1.332, 834,"","" 09:00:00 22/12/1990, 1.343, 860,"","" 09:00:00 23/12/1990, 1.351, 882,"","" 09:00:00 24/12/1990, 1.326, 819,"","" 09:00:00 25/12/1990, 1.330, 827,"","" 09:00:00 26/12/1990, 1.334, 838,"","" 09:00:00 27/12/1990, 1.340, 852,"","" 09:00:00 28/12/1990, 1.338, 849,"","" 09:00:00 29/12/1990, 1.330, 828,"","" 09:00:00 30/12/1990, 1.332, 834,"","" 09:00:00 31/12/1990, 1.340, 853,"","" 09:00:00 01/01/1991, 1.341, 856,"","" 09:00:00 02/01/1991, 1.346, 868,"","" 09:00:00 03/01/1991, 1.400, 1021,"","" 09:00:00 04/01/1991, 1.419, 1073,"","" 09:00:00 05/01/1991, 1.422, 1083,"","" 09:00:00 06/01/1991, 1.420, 1078,"","" 09:00:00 07/01/1991, 1.416, 1065,"","" 09:00:00 08/01/1991, 1.499, 1320,"","" 09:00:00 09/01/1991, 1.656, 1850,"","" 09:00:00 10/01/1991, 1.670, 1900,"","" 09:00:00 11/01/1991, 1.666, 1886,"","" 09:00:00 12/01/1991, 1.734, 2166,"","" 09:00:00 13/01/1991, 1.899, 2951,"","" 09:00:00 14/01/1991, 1.919, 3049,"","" 09:00:00 15/01/1991, 1.922, 3066,"","" 09:00:00 16/01/1991, 1.921, 3061,"","" 09:00:00 17/01/1991, 1.920, 3054,"","" 09:00:00 18/01/1991, 1.921, 3060,"","" 09:00:00 19/01/1991, 1.921, 3061,"","" 09:00:00 20/01/1991, 1.922, 3065,"","" 09:00:00 21/01/1991, 1.919, 3050,"","" 09:00:00 22/01/1991, 1.915, 3029,"","" 09:00:00 23/01/1991, 1.917, 3037,"","" 09:00:00 24/01/1991, 1.920, 3054,"","" 09:00:00 25/01/1991, 1.925, 3082,"","" 09:00:00 26/01/1991, 1.920, 3055,"","" 09:00:00 27/01/1991, 2.065, 3890,"","" 09:00:00 28/01/1991, 2.094, 4057,"","" 09:00:00 29/01/1991, 2.095, 4067,"","" 09:00:00 30/01/1991, 2.095, 4065,"","" 09:00:00 31/01/1991, 2.097, 4078,"","" 09:00:00 01/02/1991, 2.013, 3585,"","" 09:00:00 02/02/1991, 1.930, 3106,"","" 09:00:00 03/02/1991, 1.929, 3104,"","" 09:00:00 04/02/1991, 1.929, 3103,"","" 09:00:00 05/02/1991, 1.929, 3104,"","" 09:00:00 06/02/1991, 1.929, 3100,"","" 09:00:00 07/02/1991, 1.929, 3101,"","" 09:00:00 08/02/1991, 1.930, 3107,"","" 09:00:00 09/02/1991, 1.931, 3112,"","" 09:00:00 10/02/1991, 1.932, 3117,"","" 09:00:00 11/02/1991, 1.932, 3117,"","" 09:00:00 12/02/1991, 1.932, 3116,"","" 09:00:00 13/02/1991, 1.931, 3114,"","" 09:00:00 14/02/1991, 1.930, 3108,"","" 09:00:00 15/02/1991, 1.929, 3100,"","" 09:00:00 16/02/1991, 1.928, 3096,"","" 09:00:00 17/02/1991, 1.929, 3100,"","" 09:00:00 18/02/1991, 1.935, 3132,"","" 09:00:00 19/02/1991, 2.096, 4072,"","" 09:00:00 20/02/1991, 2.096, 4074,"","" 09:00:00 21/02/1991, 2.098, 4081,"","" 09:00:00 22/02/1991, 2.100, 4097,"","" 09:00:00 23/02/1991, 2.099, 4089,"","" 09:00:00 24/02/1991, 2.096, 4072,"","" 09:00:00 25/02/1991, 2.098, 4083,"","" 09:00:00 26/02/1991, 2.248, 5092,"","" 09:00:00 27/02/1991, 2.362, 5876,"","" 09:00:00 28/02/1991, 2.505, 6923,"","" 09:00:00 01/03/1991, 2.521, 7045,"","" 09:00:00 02/03/1991, 2.518, 7020,"","" 09:00:00 03/03/1991, 2.521, 7041,"","" 09:00:00 04/03/1991, 2.528, 7098,"","" 09:00:00 05/03/1991, 2.517, 7011,"","" 09:00:00 06/03/1991, 2.516, 7006,"","" 09:00:00 07/03/1991, 2.524, 7069,"","" 09:00:00 08/03/1991, 2.528, 7098,"","" 09:00:00 09/03/1991, 2.527, 7090,"","" 09:00:00 10/03/1991, 2.525, 7074,"","" 09:00:00 11/03/1991, 2.521, 7047,"","" 09:00:00 12/03/1991, 2.523, 7058,"","" 09:00:00 13/03/1991, 2.524, 7070,"","" 09:00:00 14/03/1991, 2.527, 7087,"","" 09:00:00 15/03/1991, 2.528, 7100,"","" 09:00:00 16/03/1991, 2.530, 7116,"","" 09:00:00 17/03/1991, 2.526, 7086,"","" 09:00:00 18/03/1991, 2.527, 7087,"","" 09:00:00 19/03/1991, 2.529, 7107,"","" 09:00:00 20/03/1991, 2.529, 7105,"","" 09:00:00 21/03/1991, 2.525, 7078,"","" 09:00:00 22/03/1991, 2.534, 7148,"","" 09:00:00 23/03/1991, 2.534, 7147,"","" 09:00:00 24/03/1991, 2.530, 7113,"","" 09:00:00 25/03/1991, 2.529, 7108,"","" 09:00:00 26/03/1991, 2.529, 7106,"","" 09:00:00 27/03/1991, 2.529, 7103,"","" 09:00:00 28/03/1991, 2.529, 7106,"","" 09:00:00 29/03/1991, 2.530, 7114,"","" 09:00:00 30/03/1991, 2.531, 7121,"","" 09:00:00 31/03/1991, 2.531, 7118,"","" 09:00:00 01/04/1991, 2.528, 7097,"","" 09:00:00 02/04/1991, 2.526, 7079,"","" 09:00:00 03/04/1991, 2.522, 7053,"","" 09:00:00 04/04/1991, 2.524, 7066,"","" 09:00:00 05/04/1991, 2.525, 7073,"","" 09:00:00 06/04/1991, 2.402, 6158,"","" 09:00:00 07/04/1991, 2.225, 4932,"","" 09:00:00 08/04/1991, 2.044, 3767,"","" 09:00:00 09/04/1991, 1.733, 2205,"","" 09:00:00 10/04/1991, 1.349, 910,"","" 09:00:00 11/04/1991, 1.207, 559,"","" 09:00:00 12/04/1991, 1.213, 570,"","" 09:00:00 13/04/1991, 1.207, 559,"","" 09:00:00 14/04/1991, 1.204, 554,"","" 09:00:00 15/04/1991, 1.202, 549,"","" 09:00:00 16/04/1991, 1.217, 578,"","" 09:00:00 17/04/1991, 1.220, 583,"","" 09:00:00 18/04/1991, 1.212, 569,"","" 09:00:00 19/04/1991, 1.124, 429,"","" 09:00:00 20/04/1991, 1.133, 439,"","" 09:00:00 21/04/1991, 1.123, 427,"","" 09:00:00 22/04/1991, 1.123, 427,"","" 09:00:00 23/04/1991, 1.127, 431,"","" 09:00:00 24/04/1991, 1.126, 431,"","" 09:00:00 25/04/1991, 1.128, 433,"","" 09:00:00 26/04/1991, 1.122, 426,"","" 09:00:00 27/04/1991, 1.045, 341,"","" 09:00:00 28/04/1991, 1.027, 323,"","" 09:00:00 29/04/1991, 1.030, 326,"","" 09:00:00 30/04/1991, 1.027, 323,"","" 09:00:00 01/05/1991, 1.035, 330,"","" 09:00:00 02/05/1991, 1.024, 320,"","" 09:00:00 03/05/1991, 1.033, 328,"","" 09:00:00 04/05/1991, 0.917, 236,"","" 09:00:00 05/05/1991, 0.889, 215,"","" 09:00:00 06/05/1991, 0.882, 210,"","" 09:00:00 07/05/1991, 0.881, 209,"","" 09:00:00 08/05/1991, 0.882, 210,"","" 09:00:00 09/05/1991, 0.884, 211,"","" 09:00:00 10/05/1991, 0.900, 223,"","" 09:00:00 11/05/1991, 0.898, 222,"","" 09:00:00 12/05/1991, 0.887, 214,"","" 09:00:00 13/05/1991, 0.880, 209,"","" 09:00:00 14/05/1991, 0.876, 206,"","" 09:00:00 15/05/1991, 0.869, 201,"","" 09:00:00 16/05/1991, 0.863, 197,"","" 09:00:00 17/05/1991, 0.871, 202,"","" 09:00:00 18/05/1991, 0.887, 214,"","" 09:00:00 19/05/1991, 0.890, 216,"","" 09:00:00 20/05/1991, 0.886, 213,"","" 09:00:00 21/05/1991, 0.885, 212,"","" 09:00:00 22/05/1991, 0.900, 223,"","" 09:00:00 23/05/1991, 0.895, 219,"","" 09:00:00 24/05/1991, 0.888, 215,"","" 09:00:00 25/05/1991, 0.883, 211,"","" 09:00:00 26/05/1991, 0.880, 209,"","" 09:00:00 27/05/1991, 0.891, 217,"","" 09:00:00 28/05/1991, 0.891, 217,"","" 09:00:00 29/05/1991, 0.972, 280,"","" 09:00:00 30/05/1991, 1.029, 325,"","" 09:00:00 31/05/1991, 1.035, 329,"","" 09:00:00 01/06/1991, 1.035, 330,"","" 09:00:00 02/06/1991, 1.027, 323,"","" 09:00:00 03/06/1991, 1.024, 321,"","" 09:00:00 04/06/1991, 1.024, 321,"","" 09:00:00 05/06/1991, 1.027, 323,"","" 09:00:00 06/06/1991, 1.013, 311,"","" 09:00:00 07/06/1991, 1.024, 321,"","" 09:00:00 08/06/1991, 1.028, 324,"","" 09:00:00 09/06/1991, 1.027, 323,"","" 09:00:00 10/06/1991, 1.029, 325,"","" 09:00:00 11/06/1991, 1.025, 321,"","" 09:00:00 12/06/1991, 1.029, 325,"","" 09:00:00 13/06/1991, 1.025, 321,"","" 09:00:00 14/06/1991, 1.028, 324,"","" 09:00:00 15/06/1991, 1.038, 333,"","" 09:00:00 16/06/1991, 1.031, 326,"","" 09:00:00 17/06/1991, 1.028, 324,"","" 09:00:00 18/06/1991, 1.034, 329,"","" 09:00:00 19/06/1991, 1.028, 323,"","" 09:00:00 20/06/1991, 1.020, 317,"","" 09:00:00 21/06/1991, 1.011, 309,"","" 09:00:00 22/06/1991, 1.031, 326,"","" 09:00:00 23/06/1991, 1.028, 323,"","" 09:00:00 24/06/1991, 1.035, 329,"","" 09:00:00 25/06/1991, 1.027, 323,"","" 09:00:00 26/06/1991, 0.913, 234,"","" 09:00:00 27/06/1991, 0.894, 219,"","" 09:00:00 28/06/1991, 0.890, 216,"","" 09:00:00 29/06/1991, 0.888, 215,"","" 09:00:00 30/06/1991, 0.879, 208,"","" 09:00:00 01/07/1991, 0.887, 214,"","" 09:00:00 02/07/1991, 0.887, 214,"","" 09:00:00 03/07/1991, 0.882, 210,"","" 09:00:00 04/07/1991, 0.877, 207,"","" 09:00:00 05/07/1991, 0.874, 204,"","" 09:00:00 06/07/1991, 0.870, 202,"","" 09:00:00 07/07/1991, 0.873, 204,"","" 09:00:00 08/07/1991, 0.893, 218,"","" 09:00:00 09/07/1991, 0.897, 221,"","" 09:00:00 10/07/1991, 0.888, 215,"","" 09:00:00 11/07/1991, 0.884, 211,"","" 09:00:00 12/07/1991, 0.883, 211,"","" 09:00:00 13/07/1991, 0.878, 208,"","" 09:00:00 14/07/1991, 0.877, 206,"","" 09:00:00 15/07/1991, 0.875, 205,"","" 09:00:00 16/07/1991, 0.887, 214,"","" 09:00:00 17/07/1991, 0.885, 212,"","" 09:00:00 18/07/1991, 0.881, 209,"","" 09:00:00 19/07/1991, 0.883, 211,"","" 09:00:00 20/07/1991, 0.893, 218,"","" 09:00:00 21/07/1991, 0.888, 214,"","" 09:00:00 22/07/1991, 0.884, 212,"","" 09:00:00 23/07/1991, 0.890, 216,"","" 09:00:00 24/07/1991, 0.883, 211,"","" 09:00:00 25/07/1991, 0.885, 213,"","" 09:00:00 26/07/1991, 0.887, 214,"","" 09:00:00 27/07/1991, 0.893, 218,"","" 09:00:00 28/07/1991, 0.895, 220,"","" 09:00:00 29/07/1991, 0.892, 217,"","" 09:00:00 30/07/1991, 0.887, 214,"","" 09:00:00 31/07/1991, 0.882, 211,"","" 09:00:00 01/08/1991, 0.884, 211,"","" 09:00:00 02/08/1991, 0.882, 210,"","" 09:00:00 03/08/1991, 0.880, 209,"","" 09:00:00 04/08/1991, 0.885, 212,"","" 09:00:00 05/08/1991, 0.889, 215,"","" 09:00:00 06/08/1991, 0.893, 218,"","" 09:00:00 07/08/1991, 0.892, 217,"","" 09:00:00 08/08/1991, 0.890, 216,"","" 09:00:00 09/08/1991, 0.890, 216,"","" 09:00:00 10/08/1991, 0.889, 215,"","" 09:00:00 11/08/1991, 0.886, 213,"","" 09:00:00 12/08/1991, 0.884, 211,"","" 09:00:00 13/08/1991, 0.880, 209,"","" 09:00:00 14/08/1991, 0.877, 207,"","" 09:00:00 15/08/1991, 0.887, 214,"","" 09:00:00 16/08/1991, 0.892, 217,"","" 09:00:00 17/08/1991, 0.892, 217,"","" 09:00:00 18/08/1991, 0.890, 216,"","" 09:00:00 19/08/1991, 0.887, 214,"","" 09:00:00 20/08/1991, 0.884, 211,"","" 09:00:00 21/08/1991, 0.881, 210,"","" 09:00:00 22/08/1991, 0.881, 210,"","" 09:00:00 23/08/1991, 0.881, 209,"","" 09:00:00 24/08/1991, 0.899, 222,"","" 09:00:00 25/08/1991, 0.896, 220,"","" 09:00:00 26/08/1991, 0.899, 222,"","" 09:00:00 27/08/1991, 0.897, 221,"","" 09:00:00 28/08/1991, 0.896, 220,"","" 09:00:00 29/08/1991, 0.898, 222,"","" 09:00:00 30/08/1991, 0.917, 237,"","" 09:00:00 31/08/1991, 1.167, 507,"","" 09:00:00 01/09/1991, 1.119, 435,"","" 09:00:00 02/09/1991, 0.954, 263,"","" 09:00:00 03/09/1991, 0.916, 234,"","" 09:00:00 04/09/1991, 1.213, 747,"","" 09:00:00 05/09/1991, 1.720, 2108,"","" 09:00:00 06/09/1991, 1.920, 3056,"","" 09:00:00 07/09/1991, 2.100, 4100,"","" 09:00:00 08/09/1991, 2.257, 5155,"","" 09:00:00 09/09/1991, 2.261, 5182,"","" 09:00:00 10/09/1991, 2.262, 5190,"","" 09:00:00 11/09/1991, 2.154, 4452,"","" 09:00:00 12/09/1991, 2.220, 4900,"","" 09:00:00 13/09/1991, 2.374, 5955,"","" 09:00:00 14/09/1991, 2.408, 6196,"","" 09:00:00 15/09/1991, 2.409, 6205,"","" 09:00:00 16/09/1991, 2.410, 6209,"","" 09:00:00 17/09/1991, 2.410, 6211,"","" 09:00:00 18/09/1991, 2.207, 4811,"","" 09:00:00 19/09/1991, 2.111, 4168,"","" 09:00:00 20/09/1991, 2.109, 4156,"","" 09:00:00 21/09/1991, 2.220, 4905,"","" 09:00:00 22/09/1991, 1.997, 3502,"","" 09:00:00 23/09/1991, 2.045, 3773,"","" 09:00:00 24/09/1991, 2.216, 4873,"","" 09:00:00 25/09/1991, 2.342, 5731,"","" 09:00:00 26/09/1991, 2.398, 6126,"","" 09:00:00 27/09/1991, 2.439, 6425,"","" 09:00:00 28/09/1991, 2.436, 6400,"","" 09:00:00 29/09/1991, 2.436, 6399,"","" 09:00:00 30/09/1991, 2.509, 6950,"","" 09:00:00 01/10/1991, 2.512, 6971,"","" 09:00:00 02/10/1991, 2.505, 6916,"","" 09:00:00 03/10/1991, 2.563, 7375,"","" 09:00:00 04/10/1991, 2.548, 7257,"","" 09:00:00 05/10/1991, 2.547, 7246,"","" 09:00:00 06/10/1991, 2.599, 7664,"","" 09:00:00 07/10/1991, 2.597, 7650,"","" 09:00:00 08/10/1991, 2.596, 7641,"","" 09:00:00 09/10/1991, 2.597, 7645,"","" 09:00:00 10/10/1991, 2.591, 7602,"","" 09:00:00 11/10/1991, 2.596, 7643,"","" 09:00:00 12/10/1991, 2.599, 7666,"","" 09:00:00 13/10/1991, 2.494, 6837,"","" 09:00:00 14/10/1991, 2.370, 5926,"","" 09:00:00 15/10/1991, 2.255, 5133,"","" 09:00:00 16/10/1991, 2.090, 4041,"","" 09:00:00 17/10/1991, 1.913, 3027,"","" 09:00:00 18/10/1991, 1.758, 2279,"","" 09:00:00 19/10/1991, 1.714, 2081,"","" 09:00:00 20/10/1991, 1.715, 2084,"","" 09:00:00 21/10/1991, 1.715, 2084,"","" 09:00:00 22/10/1991, 1.715, 2082,"","" 09:00:00 23/10/1991, 1.714, 2078,"","" 09:00:00 24/10/1991, 1.713, 2077,"","" 09:00:00 25/10/1991, 1.708, 2055,"","" 09:00:00 26/10/1991, 1.710, 2063,"","" 09:00:00 27/10/1991, 1.710, 2062,"","" 09:00:00 28/10/1991, 1.711, 2068,"","" 09:00:00 29/10/1991, 1.711, 2069,"","" 09:00:00 30/10/1991, 1.710, 2063,"","" 09:00:00 31/10/1991, 1.709, 2060,"","" 09:00:00 01/11/1991, 1.709, 2060,"","" 09:00:00 02/11/1991, 1.710, 2061,"","" 09:00:00 03/11/1991, 1.710, 2063,"","" 09:00:00 04/11/1991, 1.711, 2069,"","" 09:00:00 05/11/1991, 1.707, 2052,"","" 09:00:00 06/11/1991, 1.706, 2044,"","" 09:00:00 07/11/1991, 1.704, 2039,"","" 09:00:00 08/11/1991, 1.709, 2058,"","" 09:00:00 09/11/1991, 1.711, 2067,"","" 09:00:00 10/11/1991, 1.713, 2074,"","" 09:00:00 11/11/1991, 1.715, 2082,"","" 09:00:00 12/11/1991, 1.716, 2087,"","" 09:00:00 13/11/1991, 1.713, 2076,"","" 09:00:00 14/11/1991, 1.712, 2073,"","" 09:00:00 15/11/1991, 1.714, 2079,"","" 09:00:00 16/11/1991, 1.710, 2064,"","" 09:00:00 17/11/1991, 1.707, 2051,"","" 09:00:00 18/11/1991, 1.707, 2052,"","" 09:00:00 19/11/1991, 1.710, 2063,"","" 09:00:00 20/11/1991, 1.711, 2065,"","" 09:00:00 21/11/1991, 1.709, 2057,"","" 09:00:00 22/11/1991, 1.713, 2075,"","" 09:00:00 23/11/1991, 1.718, 2095,"","" 09:00:00 24/11/1991, 1.717, 2092,"","" 09:00:00 25/11/1991, 1.716, 2090,"","" 09:00:00 26/11/1991, 1.718, 2096,"","" 09:00:00 27/11/1991, 1.719, 2100,"","" 09:00:00 28/11/1991, 1.719, 2099,"","" 09:00:00 29/11/1991, 1.721, 2110,"","" 09:00:00 30/11/1991, 1.829, 2599,"","" 09:00:00 01/12/1991, 1.838, 2641,"","" 09:00:00 02/12/1991, 1.836, 2630,"","" 09:00:00 03/12/1991, 1.836, 2629,"","" 09:00:00 04/12/1991, 1.835, 2623,"","" 09:00:00 05/12/1991, 1.822, 2563,"","" 09:00:00 06/12/1991, 1.820, 2552,"","" 09:00:00 07/12/1991, 1.824, 2570,"","" 09:00:00 08/12/1991, 1.825, 2576,"","" 09:00:00 09/12/1991, 1.825, 2576,"","" 09:00:00 10/12/1991, 1.822, 2564,"","" 09:00:00 11/12/1991, 1.817, 2541,"","" 09:00:00 12/12/1991, 1.913, 3020,"","" 09:00:00 13/12/1991, 1.920, 3054,"","" 09:00:00 14/12/1991, 1.917, 3039,"","" 09:00:00 15/12/1991, 1.916, 3032,"","" 09:00:00 16/12/1991, 1.927, 3093,"","" 09:00:00 17/12/1991, 1.925, 3081,"","" 09:00:00 18/12/1991, 1.923, 3072,"","" 09:00:00 19/12/1991, 1.933, 3121,"","" 09:00:00 20/12/1991, 1.933, 3125,"","" 09:00:00 21/12/1991, 1.930, 3108,"","" 09:00:00 22/12/1991, 1.929, 3101,"","" 09:00:00 23/12/1991, 1.931, 3111,"","" 09:00:00 24/12/1991, 1.931, 3110,"","" 09:00:00 25/12/1991, 1.931, 3113,"","" 09:00:00 26/12/1991, 1.932, 3119,"","" 09:00:00 27/12/1991, 1.931, 3110,"","" 09:00:00 28/12/1991, 1.933, 3124,"","" 09:00:00 29/12/1991, 1.932, 3117,"","" 09:00:00 30/12/1991, 1.931, 3110,"","" 09:00:00 31/12/1991, 1.931, 3111,"","" 09:00:00 01/01/1992, 1.934, 3130,"","" 09:00:00 02/01/1992, 1.937, 3142,"","" 09:00:00 03/01/1992, 1.936, 3140,"","" 09:00:00 04/01/1992, 1.936, 3139,"","" 09:00:00 05/01/1992, 1.935, 3135,"","" 09:00:00 06/01/1992, 1.934, 3127,"","" 09:00:00 07/01/1992, 1.934, 3126,"","" 09:00:00 08/01/1992, 1.930, 3107,"","" 09:00:00 09/01/1992, 1.929, 3103,"","" 09:00:00 10/01/1992, 1.929, 3103,"","" 09:00:00 11/01/1992, 1.929, 3103,"","" 09:00:00 12/01/1992, 1.931, 3114,"","" 09:00:00 13/01/1992, 1.934, 3126,"","" 09:00:00 14/01/1992, 1.933, 3126,"","" 09:00:00 15/01/1992, 1.934, 3126,"","" 09:00:00 16/01/1992, 2.024, 3633,"","" 09:00:00 17/01/1992, 2.030, 3671,"","" 09:00:00 18/01/1992, 2.030, 3670,"","" 09:00:00 19/01/1992, 2.033, 3684,"","" 09:00:00 20/01/1992, 2.033, 3687,"","" 09:00:00 21/01/1992, 2.034, 3695,"","" 09:00:00 22/01/1992, 2.028, 3660,"","" 09:00:00 23/01/1992, 2.026, 3647,"","" 09:00:00 24/01/1992, 2.026, 3643,"","" 09:00:00 25/01/1992, 2.027, 3651,"","" 09:00:00 26/01/1992, 2.027, 3651,"","" 09:00:00 27/01/1992, 2.028, 3659,"","" 09:00:00 28/01/1992, 2.028, 3657,"","" 09:00:00 29/01/1992, 2.027, 3649,"","" 09:00:00 30/01/1992, 2.098, 4087,"","" 09:00:00 31/01/1992, 2.097, 4079,"","" 09:00:00 01/02/1992, 2.097, 4076,"","" 09:00:00 02/02/1992, 2.097, 4078,"","" 09:00:00 03/02/1992, 2.096, 4074,"","" 09:00:00 04/02/1992, 2.099, 4088,"","" 09:00:00 05/02/1992, 2.099, 4093,"","" 09:00:00 06/02/1992, 2.101, 4106,"","" 09:00:00 07/02/1992, 2.100, 4097,"","" 09:00:00 08/02/1992, 2.101, 4106,"","" 09:00:00 09/02/1992, 2.101, 4102,"","" 09:00:00 10/02/1992, 2.102, 4109,"","" 09:00:00 11/02/1992, 2.101, 4103,"","" 09:00:00 12/02/1992, 2.104, 4125,"","" 09:00:00 13/02/1992, 2.102, 4110,"","" 09:00:00 14/02/1992, 2.101, 4104,"","" 09:00:00 15/02/1992, 2.099, 4087,"","" 09:00:00 16/02/1992, 2.099, 4092,"","" 09:00:00 17/02/1992, 2.105, 4127,"","" 09:00:00 18/02/1992, 2.107, 4140,"","" 09:00:00 19/02/1992, 2.104, 4123,"","" 09:00:00 20/02/1992, 2.167, 4533,"","" 09:00:00 21/02/1992, 2.178, 4605,"","" 09:00:00 22/02/1992, 2.177, 4599,"","" 09:00:00 23/02/1992, 2.178, 4605,"","" 09:00:00 24/02/1992, 2.177, 4601,"","" 09:00:00 25/02/1992, 2.180, 4618,"","" 09:00:00 26/02/1992, 2.182, 4634,"","" 09:00:00 27/02/1992, 2.184, 4647,"","" 09:00:00 28/02/1992, 2.185, 4656,"","" 09:00:00 29/02/1992, 2.186, 4663,"","" 09:00:00 01/03/1992, 2.186, 4664,"","" 09:00:00 02/03/1992, 2.187, 4670,"","" 09:00:00 03/03/1992, 2.178, 4608,"","" 09:00:00 04/03/1992, 2.179, 4616,"","" 09:00:00 05/03/1992, 2.180, 4617,"","" 09:00:00 06/03/1992, 2.181, 4626,"","" 09:00:00 07/03/1992, 2.181, 4628,"","" 09:00:00 08/03/1992, 2.180, 4621,"","" 09:00:00 09/03/1992, 2.180, 4623,"","" 09:00:00 10/03/1992, 2.182, 4634,"","" 09:00:00 11/03/1992, 2.181, 4629,"","" 09:00:00 12/03/1992, 2.179, 4614,"","" 09:00:00 13/03/1992, 2.181, 4629,"","" 09:00:00 14/03/1992, 2.181, 4626,"","" 09:00:00 15/03/1992, 2.181, 4628,"","" 09:00:00 16/03/1992, 2.181, 4627,"","" 09:00:00 17/03/1992, 2.179, 4617,"","" 09:00:00 18/03/1992, 2.182, 4633,"","" 09:00:00 19/03/1992, 2.182, 4632,"","" 09:00:00 20/03/1992, 2.171, 4556,"","" 09:00:00 21/03/1992, 2.175, 4588,"","" 09:00:00 22/03/1992, 2.176, 4591,"","" 09:00:00 23/03/1992, 2.174, 4576,"","" 09:00:00 24/03/1992, 2.176, 4593,"","" 09:00:00 25/03/1992, 2.177, 4600,"","" 09:00:00 26/03/1992, 2.176, 4592,"","" 09:00:00 27/03/1992, 2.178, 4604,"","" 09:00:00 28/03/1992, 2.115, 4195,"","" 09:00:00 29/03/1992, 2.096, 4068,"","" 09:00:00 30/03/1992, 2.095, 4062,"","" 09:00:00 31/03/1992, 2.097, 4076,"","" 09:00:00 01/04/1992, 2.033, 3690,"","" 09:00:00 02/04/1992, 2.014, 3576,"","" 09:00:00 03/04/1992, 1.967, 3315,"","" 09:00:00 04/04/1992, 1.922, 3066,"","" 09:00:00 05/04/1992, 1.926, 3087,"","" 09:00:00 06/04/1992, 1.838, 2643,"","" 09:00:00 07/04/1992, 1.824, 2573,"","" 09:00:00 08/04/1992, 1.826, 2579,"","" 09:00:00 09/04/1992, 1.820, 2554,"","" 09:00:00 10/04/1992, 1.818, 2541,"","" 09:00:00 11/04/1992, 1.741, 2198,"","" 09:00:00 12/04/1992, 1.710, 2065,"","" 09:00:00 13/04/1992, 1.715, 2083,"","" 09:00:00 14/04/1992, 1.654, 1852,"","" 09:00:00 15/04/1992, 1.574, 1558,"","" 09:00:00 16/04/1992, 1.580, 1578,"","" 09:00:00 17/04/1992, 1.580, 1577,"","" 09:00:00 18/04/1992, 1.579, 1576,"","" 09:00:00 19/04/1992, 1.579, 1574,"","" 09:00:00 20/04/1992, 1.578, 1573,"","" 09:00:00 21/04/1992, 1.578, 1572,"","" 09:00:00 22/04/1992, 1.578, 1571,"","" 09:00:00 23/04/1992, 1.577, 1569,"","" 09:00:00 24/04/1992, 1.489, 1290,"","" 09:00:00 25/04/1992, 1.424, 1089,"","" 09:00:00 26/04/1992, 1.415, 1060,"","" 09:00:00 27/04/1992, 1.421, 1080,"","" 09:00:00 28/04/1992, 1.323, 821,"","" 09:00:00 29/04/1992, 1.163, 490,"","" 09:00:00 30/04/1992, 1.015, 319,"","" 09:00:00 01/05/1992, 0.880, 209,"","" 09:00:00 02/05/1992, 0.891, 216,"","" 09:00:00 03/05/1992, 0.887, 214,"","" 09:00:00 04/05/1992, 0.883, 211,"","" 09:00:00 05/05/1992, 0.906, 227,"","" 09:00:00 06/05/1992, 0.917, 235,"","" 09:00:00 07/05/1992, 0.892, 218,"","" 09:00:00 08/05/1992, 0.898, 222,"","" 09:00:00 09/05/1992, 0.894, 218,"","" 09:00:00 10/05/1992, 0.897, 221,"","" 09:00:00 11/05/1992, 0.901, 223,"","" 09:00:00 12/05/1992, 0.897, 221,"","" 09:00:00 13/05/1992, 0.893, 218,"","" 09:00:00 14/05/1992, 0.900, 223,"","" 09:00:00 15/05/1992, 0.892, 217,"","" 09:00:00 16/05/1992, 0.886, 213,"","" 09:00:00 17/05/1992, 0.891, 216,"","" 09:00:00 18/05/1992, 0.902, 225,"","" 09:00:00 19/05/1992, 0.899, 223,"","" 09:00:00 20/05/1992, 0.897, 221,"","" 09:00:00 21/05/1992, 0.894, 219,"","" 09:00:00 22/05/1992, 0.889, 215,"","" 09:00:00 23/05/1992, 0.884, 212,"","" 09:00:00 24/05/1992, 0.888, 214,"","" 09:00:00 25/05/1992, 0.899, 223,"","" 09:00:00 26/05/1992, 0.896, 220,"","" 09:00:00 27/05/1992, 0.891, 216,"","" 09:00:00 28/05/1992, 0.885, 213,"","" 09:00:00 29/05/1992, 0.900, 223,"","" 09:00:00 30/05/1992, 0.897, 221,"","" 09:00:00 31/05/1992, 0.892, 217,"","" 09:00:00 01/06/1992, 0.885, 213,"","" 09:00:00 02/06/1992, 0.884, 211,"","" 09:00:00 03/06/1992, 0.884, 212,"","" 09:00:00 04/06/1992, 0.879, 208,"","" 09:00:00 05/06/1992, 0.890, 216,"","" 09:00:00 06/06/1992, 0.895, 220,"","" 09:00:00 07/06/1992, 0.889, 215,"","" 09:00:00 08/06/1992, 0.886, 213,"","" 09:00:00 09/06/1992, 0.894, 219,"","" 09:00:00 10/06/1992, 0.899, 222,"","" 09:00:00 11/06/1992, 0.901, 223,"","" 09:00:00 12/06/1992, 0.901, 223,"","" 09:00:00 13/06/1992, 0.898, 221,"","" 09:00:00 14/06/1992, 0.893, 218,"","" 09:00:00 15/06/1992, 0.888, 214,"","" 09:00:00 16/06/1992, 0.898, 221,"","" 09:00:00 17/06/1992, 0.898, 221,"","" 09:00:00 18/06/1992, 0.906, 228,"","" 09:00:00 19/06/1992, 0.917, 235,"","" 09:00:00 20/06/1992, 0.916, 235,"","" 09:00:00 21/06/1992, 0.898, 222,"","" 09:00:00 22/06/1992, 0.904, 226,"","" 09:00:00 23/06/1992, 0.902, 224,"","" 09:00:00 24/06/1992, 0.899, 222,"","" 09:00:00 25/06/1992, 0.899, 222,"","" 09:00:00 26/06/1992, 0.894, 218,"","" 09:00:00 27/06/1992, 0.888, 214,"","" 09:00:00 28/06/1992, 0.883, 211,"","" 09:00:00 29/06/1992, 0.891, 217,"","" 09:00:00 30/06/1992, 0.896, 220,"","" 09:00:00 01/07/1992, 0.892, 218,"","" 09:00:00 02/07/1992, 0.903, 225,"","" 09:00:00 03/07/1992, 0.888, 215,"","" 09:00:00 04/07/1992, 0.898, 222,"","" 09:00:00 05/07/1992, 0.903, 225,"","" 09:00:00 06/07/1992, 0.895, 220,"","" 09:00:00 07/07/1992, 0.888, 214,"","" 09:00:00 08/07/1992, 0.881, 209,"","" 09:00:00 09/07/1992, 0.892, 217,"","" 09:00:00 10/07/1992, 0.886, 213,"","" 09:00:00 11/07/1992, 0.893, 218,"","" 09:00:00 12/07/1992, 0.897, 221,"","" 09:00:00 13/07/1992, 0.901, 224,"","" 09:00:00 14/07/1992, 0.899, 223,"","" 09:00:00 15/07/1992, 0.895, 219,"","" 09:00:00 16/07/1992, 0.890, 216,"","" 09:00:00 17/07/1992, 0.884, 211,"","" 09:00:00 18/07/1992, 0.878, 207,"","" 09:00:00 19/07/1992, 0.884, 212,"","" 09:00:00 20/07/1992, 0.899, 222,"","" 09:00:00 21/07/1992, 0.895, 220,"","" 09:00:00 22/07/1992, 0.890, 216,"","" 09:00:00 23/07/1992, 0.886, 213,"","" 09:00:00 24/07/1992, 0.884, 212,"","" 09:00:00 25/07/1992, 0.895, 220,"","" 09:00:00 26/07/1992, 0.893, 218,"","" 09:00:00 27/07/1992, 0.888, 214,"","" 09:00:00 28/07/1992, 0.889, 215,"","" 09:00:00 29/07/1992, 0.904, 226,"","" 09:00:00 30/07/1992, 0.904, 226,"","" 09:00:00 31/07/1992, 0.900, 223,"","" 09:00:00 01/08/1992, 0.894, 219,"","" 09:00:00 02/08/1992, 0.889, 215,"","" 09:00:00 03/08/1992, 0.884, 211,"","" 09:00:00 04/08/1992, 0.899, 222,"","" 09:00:00 05/08/1992, 0.895, 220,"","" 09:00:00 06/08/1992, 0.891, 217,"","" 09:00:00 07/08/1992, 0.891, 217,"","" 09:00:00 08/08/1992, 0.888, 214,"","" 09:00:00 09/08/1992, 0.882, 210,"","" 09:00:00 10/08/1992, 0.902, 224,"","" 09:00:00 11/08/1992, 0.903, 225,"","" 09:00:00 12/08/1992, 0.901, 224,"","" 09:00:00 13/08/1992, 0.892, 217,"","" 09:00:00 14/08/1992, 0.894, 218,"","" 09:00:00 15/08/1992, 0.891, 217,"","" 09:00:00 16/08/1992, 0.895, 220,"","" 09:00:00 17/08/1992, 0.907, 228,"","" 09:00:00 18/08/1992, 0.909, 230,"","" 09:00:00 19/08/1992, 0.874, 204,"","" 09:00:00 20/08/1992, 0.875, 205,"","" 09:00:00 21/08/1992, 0.874, 205,"","" 09:00:00 22/08/1992, 0.872, 203,"","" 09:00:00 23/08/1992, 0.870, 201,"","" 09:00:00 24/08/1992, 0.868, 200,"","" 09:00:00 25/08/1992, 0.867, 199,"","" 09:00:00 26/08/1992, 0.893, 218,"","" 09:00:00 27/08/1992, 0.860, 195,"","" 09:00:00 28/08/1992, 0.861, 196,"","" 09:00:00 29/08/1992, 0.860, 195,"","" 09:00:00 30/08/1992, 0.858, 193,"","" 09:00:00 31/08/1992, 0.856, 192,"","" 09:00:00 01/09/1992, 0.858, 193,"","" 09:00:00 02/09/1992, 0.869, 201,"","" 09:00:00 03/09/1992, 0.894, 219,"","" 09:00:00 04/09/1992, 0.895, 220,"","" 09:00:00 05/09/1992, 0.875, 205,"","" 09:00:00 06/09/1992, 0.866, 199,"","" 09:00:00 07/09/1992, 0.865, 198,"","" 09:00:00 08/09/1992, 0.860, 195,"","" 09:00:00 09/09/1992, 0.857, 193,"","" 09:00:00 10/09/1992, 0.870, 202,"","" 09:00:00 11/09/1992, 0.867, 199,"","" 09:00:00 12/09/1992, 0.865, 198,"","" 09:00:00 13/09/1992, 0.862, 196,"","" 09:00:00 14/09/1992, 0.873, 204,"","" 09:00:00 15/09/1992, 0.872, 203,"","" 09:00:00 16/09/1992, 0.870, 202,"","" 09:00:00 17/09/1992, 0.871, 202,"","" 09:00:00 18/09/1992, 0.868, 201,"","" 09:00:00 19/09/1992, 0.869, 201,"","" 09:00:00 20/09/1992, 0.867, 200,"","" 09:00:00 21/09/1992, 0.867, 199,"","" 09:00:00 22/09/1992, 0.863, 197,"","" 09:00:00 23/09/1992, 0.861, 195,"","" 09:00:00 24/09/1992, 0.862, 196,"","" 09:00:00 25/09/1992, 0.873, 204,"","" 09:00:00 26/09/1992, 0.965, 274,"","" 09:00:00 27/09/1992, 1.009, 308,"","" 09:00:00 28/09/1992, 1.010, 309,"","" 09:00:00 29/09/1992, 1.006, 305,"","" 09:00:00 30/09/1992, 1.005, 304,"","" 09:00:00 01/10/1992, 1.446, 1277,"","" 09:00:00 02/10/1992, 2.033, 3799,"","" 09:00:00 03/10/1992, 2.236, 5011,"","" 09:00:00 04/10/1992, 2.237, 5019,"","" 09:00:00 05/10/1992, 2.133, 4338,"","" 09:00:00 06/10/1992, 2.058, 3838,"","" 09:00:00 07/10/1992, 2.276, 5276,"","" 09:00:00 08/10/1992, 2.326, 5616,"","" 09:00:00 09/10/1992, 2.216, 4876,"","" 09:00:00 10/10/1992, 1.926, 3094,"","" 09:00:00 11/10/1992, 2.101, 4114,"","" 09:00:00 12/10/1992, 2.199, 4753,"","" 09:00:00 13/10/1992, 2.284, 5336,"","" 09:00:00 14/10/1992, 2.325, 5608,"","" 09:00:00 15/10/1992, 2.360, 5857,"","" 09:00:00 16/10/1992, 2.296, 5414,"","" 09:00:00 17/10/1992, 2.139, 4354,"","" 09:00:00 18/10/1992, 2.148, 4415,"","" 09:00:00 19/10/1992, 2.607, 7797,"","" 09:00:00 20/10/1992, 2.964, 10728,"","" 09:00:00 21/10/1992, 3.075, 11732,"","" 09:00:00 22/10/1992, 3.056, 11552,"","" 09:00:00 23/10/1992, 2.952, 10621,"","" 09:00:00 24/10/1992, 2.859, 9816,"","" 09:00:00 25/10/1992, 2.748, 8901,"","" 09:00:00 26/10/1992, 2.680, 8339,"","" 09:00:00 27/10/1992, 2.601, 7679,"","" 09:00:00 28/10/1992, 2.529, 7110,"","" 09:00:00 29/10/1992, 2.470, 6657,"","" 09:00:00 30/10/1992, 2.498, 6871,"","" 09:00:00 31/10/1992, 2.408, 6202,"","" 09:00:00 01/11/1992, 2.359, 5843,"","" 09:00:00 02/11/1992, 2.368, 5912,"","" 09:00:00 03/11/1992, 2.330, 5646,"","" 09:00:00 04/11/1992, 2.466, 6632,"","" 09:00:00 05/11/1992, 2.541, 7204,"","" 09:00:00 06/11/1992, 2.525, 7079,"","" 09:00:00 07/11/1992, 2.534, 7145,"","" 09:00:00 08/11/1992, 2.551, 7279,"","" 09:00:00 09/11/1992, 2.566, 7398,"","" 09:00:00 10/11/1992, 2.522, 7051,"","" 09:00:00 11/11/1992, 2.489, 6795,"","" 09:00:00 12/11/1992, 2.586, 7567,"","" 09:00:00 13/11/1992, 2.587, 7565,"","" 09:00:00 14/11/1992, 2.621, 7847,"","" 09:00:00 15/11/1992, 2.619, 7829,"","" 09:00:00 16/11/1992, 2.618, 7824,"","" 09:00:00 17/11/1992, 2.618, 7818,"","" 09:00:00 18/11/1992, 2.616, 7802,"","" 09:00:00 19/11/1992, 2.451, 6533,"","" 09:00:00 20/11/1992, 2.388, 6053,"","" 09:00:00 21/11/1992, 2.222, 4912,"","" 09:00:00 22/11/1992, 2.292, 5388,"","" 09:00:00 23/11/1992, 2.389, 6057,"","" 09:00:00 24/11/1992, 2.278, 5301,"","" 09:00:00 25/11/1992, 2.237, 5014,"","" 09:00:00 26/11/1992, 2.237, 5013,"","" 09:00:00 27/11/1992, 2.238, 5023,"","" 09:00:00 28/11/1992, 2.238, 5025,"","" 09:00:00 29/11/1992, 2.242, 5056,"","" 09:00:00 30/11/1992, 2.244, 5068,"","" 09:00:00 01/12/1992, 2.246, 5079,"","" 09:00:00 02/12/1992, 2.246, 5083,"","" 09:00:00 03/12/1992, 2.249, 5106,"","" 09:00:00 04/12/1992, 2.132, 4308,"","" 09:00:00 05/12/1992, 2.092, 4046,"","" 09:00:00 06/12/1992, 2.260, 5173,"","" 09:00:00 07/12/1992, 2.493, 6837,"","" 09:00:00 08/12/1992, 2.580, 7509,"","" 09:00:00 09/12/1992, 2.641, 8014,"","" 09:00:00 10/12/1992, 2.641, 8010,"","" 09:00:00 11/12/1992, 2.639, 7992,"","" 09:00:00 12/12/1992, 2.638, 7985,"","" 09:00:00 13/12/1992, 2.638, 7983,"","" 09:00:00 14/12/1992, 2.637, 8012,"","" 09:00:00 15/12/1992, 2.447, 6785,"","" 09:00:00 16/12/1992, 2.140, 4496,"","" 09:00:00 17/12/1992, 1.929, 3159,"","" 09:00:00 18/12/1992, 1.826, 2613,"","" 09:00:00 19/12/1992, 1.631, 1759,"","" 09:00:00 20/12/1992, 1.596, 1634,"","" 09:00:00 21/12/1992, 1.599, 1645,"","" 09:00:00 22/12/1992, 1.599, 1642,"","" 09:00:00 23/12/1992, 1.612, 1692,"","" 09:00:00 24/12/1992, 1.596, 1634,"","" 09:00:00 25/12/1992, 1.696, 2025,"","" 09:00:00 26/12/1992, 1.967, 3374,"","" 09:00:00 27/12/1992, 1.989, 3500,"","" 09:00:00 28/12/1992, 1.924, 3127,"","" 09:00:00 29/12/1992, 1.903, 3009,"","" 09:00:00 30/12/1992, 1.784, 2405,"","" 09:00:00 31/12/1992, 1.771, 2341,"","" 09:00:00 01/01/1993, 1.595, 1632,"","" 09:00:00 02/01/1993, 1.592, 1620,"","" 09:00:00 03/01/1993, 1.592, 1619,"","" 09:00:00 04/01/1993, 1.594, 1628,"","" 09:00:00 05/01/1993, 1.591, 1615,"","" 09:00:00 06/01/1993, 1.590, 1611,"","" 09:00:00 07/01/1993, 1.589, 1608,"","" 09:00:00 08/01/1993, 1.587, 1603,"","" 09:00:00 09/01/1993, 1.587, 1603,"","" 09:00:00 10/01/1993, 1.587, 1602,"","" 09:00:00 11/01/1993, 1.588, 1606,"","" 09:00:00 12/01/1993, 1.598, 1640,"","" 09:00:00 13/01/1993, 1.597, 1638,"","" 09:00:00 14/01/1993, 1.594, 1628,"","" 09:00:00 15/01/1993, 1.539, 1444,"","" 09:00:00 16/01/1993, 1.539, 1443,"","" 09:00:00 17/01/1993, 1.540, 1447,"","" 09:00:00 18/01/1993, 1.540, 1447,"","" 09:00:00 19/01/1993, 1.541, 1450,"","" 09:00:00 20/01/1993, 1.540, 1448,"","" 09:00:00 21/01/1993, 1.542, 1452,"","" 09:00:00 22/01/1993, 1.543, 1455,"","" 09:00:00 23/01/1993, 1.549, 1475,"","" 09:00:00 24/01/1993, 1.549, 1475,"","" 09:00:00 25/01/1993, 1.549, 1476,"","" 09:00:00 26/01/1993, 1.548, 1472,"","" 09:00:00 27/01/1993, 1.548, 1472,"","" 09:00:00 28/01/1993, 1.668, 1904,"","" 09:00:00 29/01/1993, 1.695, 2005,"","" 09:00:00 30/01/1993, 1.694, 2001,"","" 09:00:00 31/01/1993, 1.692, 1993,"","" 09:00:00 01/02/1993, 1.691, 1987,"","" 09:00:00 02/02/1993, 1.689, 1978,"","" 09:00:00 03/02/1993, 1.688, 1976,"","" 09:00:00 04/02/1993, 1.689, 1981,"","" 09:00:00 05/02/1993, 1.690, 1983,"","" 09:00:00 06/02/1993, 1.689, 1980,"","" 09:00:00 07/02/1993, 1.686, 1968,"","" 09:00:00 08/02/1993, 1.553, 1489,"","" 09:00:00 09/02/1993, 1.543, 1455,"","" 09:00:00 10/02/1993, 1.539, 1445,"","" 09:00:00 11/02/1993, 1.664, 1890,"","" 09:00:00 12/02/1993, 1.766, 2327,"","" 09:00:00 13/02/1993, 1.814, 2546,"","" 09:00:00 14/02/1993, 1.817, 2561,"","" 09:00:00 15/02/1993, 1.818, 2566,"","" 09:00:00 16/02/1993, 1.869, 2832,"","" 09:00:00 17/02/1993, 1.903, 3010,"","" 09:00:00 18/02/1993, 1.904, 3015,"","" 09:00:00 19/02/1993, 1.904, 3016,"","" 09:00:00 20/02/1993, 1.958, 3319,"","" 09:00:00 21/02/1993, 2.039, 3809,"","" 09:00:00 22/02/1993, 2.075, 4033,"","" 09:00:00 23/02/1993, 2.081, 4073,"","" 09:00:00 24/02/1993, 2.132, 4423,"","" 09:00:00 25/02/1993, 2.159, 4604,"","" 09:00:00 26/02/1993, 2.159, 4605,"","" 09:00:00 27/02/1993, 2.253, 5301,"","" 09:00:00 28/02/1993, 2.314, 5749,"","" 09:00:00 01/03/1993, 2.312, 5738,"","" 09:00:00 02/03/1993, 2.314, 5748,"","" 09:00:00 03/03/1993, 2.314, 5751,"","" 09:00:00 04/03/1993, 2.313, 5744,"","" 09:00:00 05/03/1993, 2.309, 5712,"","" 09:00:00 06/03/1993, 2.311, 5728,"","" 09:00:00 07/03/1993, 2.313, 5741,"","" 09:00:00 08/03/1993, 2.314, 5754,"","" 09:00:00 09/03/1993, 2.313, 5742,"","" 09:00:00 10/03/1993, 2.311, 5731,"","" 09:00:00 11/03/1993, 2.270, 5421,"","" 09:00:00 12/03/1993, 2.238, 5184,"","" 09:00:00 13/03/1993, 2.238, 5182,"","" 09:00:00 14/03/1993, 2.164, 4645,"","" 09:00:00 15/03/1993, 2.157, 4589,"","" 09:00:00 16/03/1993, 2.157, 4590,"","" 09:00:00 17/03/1993, 2.158, 4596,"","" 09:00:00 18/03/1993, 2.158, 4598,"","" 09:00:00 19/03/1993, 2.157, 4591,"","" 09:00:00 20/03/1993, 2.157, 4589,"","" 09:00:00 21/03/1993, 2.157, 4594,"","" 09:00:00 22/03/1993, 2.157, 4593,"","" 09:00:00 23/03/1993, 2.158, 4600,"","" 09:00:00 24/03/1993, 2.159, 4606,"","" 09:00:00 25/03/1993, 2.160, 4615,"","" 09:00:00 26/03/1993, 2.164, 4638,"","" 09:00:00 27/03/1993, 2.168, 4670,"","" 09:00:00 28/03/1993, 2.161, 4616,"","" 09:00:00 29/03/1993, 2.209, 4972,"","" 09:00:00 30/03/1993, 2.297, 5625,"","" 09:00:00 31/03/1993, 2.307, 5700,"","" 09:00:00 01/04/1993, 2.309, 5714,"","" 09:00:00 02/04/1993, 2.304, 5678,"","" 09:00:00 03/04/1993, 2.231, 5139,"","" 09:00:00 04/04/1993, 2.157, 4590,"","" 09:00:00 05/04/1993, 2.158, 4598,"","" 09:00:00 06/04/1993, 2.029, 3754,"","" 09:00:00 07/04/1993, 1.983, 3461,"","" 09:00:00 08/04/1993, 1.895, 2970,"","" 09:00:00 09/04/1993, 1.876, 2862,"","" 09:00:00 10/04/1993, 1.877, 2867,"","" 09:00:00 11/04/1993, 1.879, 2877,"","" 09:00:00 12/04/1993, 1.879, 2882,"","" 09:00:00 13/04/1993, 1.880, 2884,"","" 09:00:00 14/04/1993, 1.881, 2888,"","" 09:00:00 15/04/1993, 1.880, 2882,"","" 09:00:00 16/04/1993, 1.878, 2872,"","" 09:00:00 17/04/1993, 1.882, 2894,"","" 09:00:00 18/04/1993, 1.883, 2899,"","" 09:00:00 19/04/1993, 1.880, 2882,"","" 09:00:00 20/04/1993, 1.819, 2585,"","" 09:00:00 21/04/1993, 1.635, 1785,"","" 09:00:00 22/04/1993, 1.441, 1143,"","" 09:00:00 23/04/1993, 1.279, 718,"","" 09:00:00 24/04/1993, 1.134, 454,"","" 09:00:00 25/04/1993, 0.945, 262,"","" 09:00:00 26/04/1993, 0.869, 201,"","" 09:00:00 27/04/1993, 0.874, 204,"","" 09:00:00 28/04/1993, 0.870, 202,"","" 09:00:00 29/04/1993, 0.864, 198,"","" 09:00:00 30/04/1993, 0.861, 196,"","" 09:00:00 01/05/1993, 0.875, 205,"","" 09:00:00 02/05/1993, 0.885, 212,"","" 09:00:00 03/05/1993, 0.880, 209,"","" 09:00:00 04/05/1993, 0.885, 212,"","" 09:00:00 05/05/1993, 0.881, 209,"","" 09:00:00 06/05/1993, 0.879, 208,"","" 09:00:00 07/05/1993, 0.880, 208,"","" 09:00:00 08/05/1993, 0.876, 206,"","" 09:00:00 09/05/1993, 0.888, 214,"","" 09:00:00 10/05/1993, 0.897, 221,"","" 09:00:00 11/05/1993, 0.896, 220,"","" 09:00:00 12/05/1993, 0.896, 220,"","" 09:00:00 13/05/1993, 0.895, 219,"","" 09:00:00 14/05/1993, 0.862, 196,"","" 09:00:00 15/05/1993, 0.863, 197,"","" 09:00:00 16/05/1993, 0.864, 197,"","" 09:00:00 17/05/1993, 0.864, 198,"","" 09:00:00 18/05/1993, 0.864, 198,"","" 09:00:00 19/05/1993, 0.865, 198,"","" 09:00:00 20/05/1993, 0.864, 198,"","" 09:00:00 21/05/1993, 0.865, 198,"","" 09:00:00 22/05/1993, 0.866, 199,"","" 09:00:00 23/05/1993, 0.866, 199,"","" 09:00:00 24/05/1993, 0.868, 200,"","" 09:00:00 25/05/1993, 0.868, 201,"","" 09:00:00 26/05/1993, 0.869, 201,"","" 09:00:00 27/05/1993, 0.869, 201,"","" 09:00:00 28/05/1993, 0.870, 202,"","" 09:00:00 29/05/1993, 0.870, 202,"","" 09:00:00 30/05/1993, 0.869, 201,"","" 09:00:00 31/05/1993, 0.867, 200,"","" 09:00:00 01/06/1993, 0.870, 202,"","" 09:00:00 02/06/1993, 0.870, 202,"","" 09:00:00 03/06/1993, 0.891, 217,"","" 09:00:00 04/06/1993, 0.884, 211,"","" 09:00:00 05/06/1993, 0.881, 209,"","" 09:00:00 06/06/1993, 0.879, 208,"","" 09:00:00 07/06/1993, 0.876, 206,"","" 09:00:00 08/06/1993, 0.874, 204,"","" 09:00:00 09/06/1993, 0.871, 203,"","" 09:00:00 10/06/1993, 0.875, 205,"","" 09:00:00 11/06/1993, 0.874, 205,"","" 09:00:00 12/06/1993, 0.874, 204,"","" 09:00:00 13/06/1993, 0.876, 206,"","" 09:00:00 14/06/1993, 0.877, 207,"","" 09:00:00 15/06/1993, 0.878, 207,"","" 09:00:00 16/06/1993, 0.878, 207,"","" 09:00:00 17/06/1993, 0.879, 208,"","" 09:00:00 18/06/1993, 0.878, 207,"","" 09:00:00 19/06/1993, 0.877, 206,"","" 09:00:00 20/06/1993, 0.876, 206,"","" 09:00:00 21/06/1993, 0.878, 207,"","" 09:00:00 22/06/1993, 0.878, 208,"","" 09:00:00 23/06/1993, 0.877, 206,"","" 09:00:00 24/06/1993, 0.875, 205,"","" 09:00:00 25/06/1993, 0.875, 205,"","" 09:00:00 26/06/1993, 0.876, 206,"","" 09:00:00 27/06/1993, 0.876, 206,"","" 09:00:00 28/06/1993, 0.877, 207,"","" 09:00:00 29/06/1993, 0.878, 207,"","" 09:00:00 30/06/1993, 0.878, 208,"","" 09:00:00 01/07/1993, 0.878, 208,"","" 09:00:00 02/07/1993, 0.880, 209,"","" 09:00:00 03/07/1993, 0.881, 210,"","" 09:00:00 04/07/1993, 0.882, 210,"","" 09:00:00 05/07/1993, 0.884, 211,"","" 09:00:00 06/07/1993, 0.885, 212,"","" 09:00:00 07/07/1993, 0.885, 212,"","" 09:00:00 08/07/1993, 0.888, 215,"","" 09:00:00 09/07/1993, 0.930, 246,"","" 09:00:00 10/07/1993, 0.901, 223,"","" 09:00:00 11/07/1993, 0.893, 218,"","" 09:00:00 12/07/1993, 0.876, 206,"","" 09:00:00 13/07/1993, 0.968, 276,"","" 09:00:00 14/07/1993, 1.015, 313,"","" 09:00:00 15/07/1993, 1.007, 306,"","" 09:00:00 16/07/1993, 1.138, 460,"","" 09:00:00 17/07/1993, 1.301, 759,"","" 09:00:00 18/07/1993, 1.367, 924,"","" 09:00:00 19/07/1993, 1.413, 1056,"","" 09:00:00 20/07/1993, 1.415, 1061,"","" 09:00:00 21/07/1993, 1.410, 1045,"","" 09:00:00 22/07/1993, 1.538, 1445,"","" 09:00:00 23/07/1993, 1.663, 1885,"","" 09:00:00 24/07/1993, 1.805, 2523,"","" 09:00:00 25/07/1993, 1.915, 3075,"","" 09:00:00 26/07/1993, 2.008, 3632,"","" 09:00:00 27/07/1993, 2.205, 4949,"","" 09:00:00 28/07/1993, 2.362, 6136,"","" 09:00:00 29/07/1993, 2.470, 6965,"","" 09:00:00 30/07/1993, 2.463, 6915,"","" 09:00:00 31/07/1993, 2.354, 6073,"","" 09:00:00 01/08/1993, 2.056, 3916,"","" 09:00:00 02/08/1993, 2.150, 4552,"","" 09:00:00 03/08/1993, 2.154, 4579,"","" 09:00:00 04/08/1993, 2.321, 5811,"","" 09:00:00 05/08/1993, 2.396, 6402,"","" 09:00:00 06/08/1993, 2.403, 6460,"","" 09:00:00 07/08/1993, 2.473, 6989,"","" 09:00:00 08/08/1993, 2.331, 5885,"","" 09:00:00 09/08/1993, 2.267, 5402,"","" 09:00:00 10/08/1993, 2.420, 6580,"","" 09:00:00 11/08/1993, 2.260, 5361,"","" 09:00:00 12/08/1993, 2.300, 5645,"","" 09:00:00 13/08/1993, 2.384, 6299,"","" 09:00:00 14/08/1993, 2.455, 6855,"","" 09:00:00 15/08/1993, 2.328, 5861,"","" 09:00:00 16/08/1993, 2.301, 5664,"","" 09:00:00 17/08/1993, 2.244, 5231,"","" 09:00:00 18/08/1993, 2.385, 6321,"","" 09:00:00 19/08/1993, 2.410, 6520,"","" 09:00:00 20/08/1993, 2.417, 6573,"","" 09:00:00 21/08/1993, 2.500, 7186,"","" 09:00:00 22/08/1993, 2.457, 6874,"","" 09:00:00 23/08/1993, 2.420, 6601,"","" 09:00:00 24/08/1993, 2.505, 7222,"","" 09:00:00 25/08/1993, 2.509, 7255,"","" 09:00:00 26/08/1993, 2.510, 7261,"","" 09:00:00 27/08/1993, 2.509, 7256,"","" 09:00:00 28/08/1993, 2.511, 7267,"","" 09:00:00 29/08/1993, 2.510, 7261,"","" 09:00:00 30/08/1993, 2.511, 7267,"","" 09:00:00 31/08/1993, 2.510, 7265,"","" 09:00:00 01/09/1993, 2.461, 6892,"","" 09:00:00 02/09/1993, 2.188, 4837,"","" 09:00:00 03/09/1993, 1.974, 3423,"","" 09:00:00 04/09/1993, 2.104, 4233,"","" 09:00:00 05/09/1993, 2.245, 5234,"","" 09:00:00 06/09/1993, 2.340, 5951,"","" 09:00:00 07/09/1993, 2.348, 6015,"","" 09:00:00 08/09/1993, 2.277, 5481,"","" 09:00:00 09/09/1993, 2.098, 4200,"","" 09:00:00 10/09/1993, 2.196, 4876,"","" 09:00:00 11/09/1993, 2.352, 6052,"","" 09:00:00 12/09/1993, 2.394, 6388,"","" 09:00:00 13/09/1993, 2.356, 6085,"","" 09:00:00 14/09/1993, 2.314, 5752,"","" 09:00:00 15/09/1993, 2.247, 5254,"","" 09:00:00 16/09/1993, 2.097, 4197,"","" 09:00:00 17/09/1993, 1.805, 2537,"","" 09:00:00 18/09/1993, 1.467, 1312,"","" 09:00:00 19/09/1993, 0.947, 264,"","" 09:00:00 20/09/1993, 0.893, 218,"","" 09:00:00 21/09/1993, 0.891, 217,"","" 09:00:00 22/09/1993, 0.889, 215,"","" 09:00:00 23/09/1993, 1.109, 517,"","" 09:00:00 24/09/1993, 1.623, 1753,"","" 09:00:00 25/09/1993, 1.831, 2656,"","" 09:00:00 26/09/1993, 2.064, 3973,"","" 09:00:00 27/09/1993, 2.085, 4100,"","" 09:00:00 28/09/1993, 2.230, 5139,"","" 09:00:00 29/09/1993, 2.394, 6383,"","" 09:00:00 30/09/1993, 2.450, 6816,"","" 09:00:00 01/10/1993, 2.458, 6878,"","" 09:00:00 02/10/1993, 2.328, 5874,"","" 09:00:00 03/10/1993, 2.247, 5254,"","" 09:00:00 04/10/1993, 1.911, 3379,"","" 09:00:00 05/10/1993, 1.990, 4145,"","" 09:00:00 06/10/1993, 3.168, 12760,"","" 09:00:00 07/10/1993, 3.534, 16173,"","" 09:00:00 08/10/1993, 3.513, 15961,"","" 09:00:00 09/10/1993, 3.374, 14595,"","" 09:00:00 10/10/1993, 3.223, 13182,"","" 09:00:00 11/10/1993, 3.068, 11834,"","" 09:00:00 12/10/1993, 2.925, 10653,"","" 09:00:00 13/10/1993, 2.787, 9516,"","" 09:00:00 14/10/1993, 2.672, 8548,"","" 09:00:00 15/10/1993, 2.574, 7753,"","" 09:00:00 16/10/1993, 2.487, 7088,"","" 09:00:00 17/10/1993, 2.492, 7126,"","" 09:00:00 18/10/1993, 2.495, 7152,"","" 09:00:00 19/10/1993, 2.367, 6166,"","" 09:00:00 20/10/1993, 2.469, 6955,"","" 09:00:00 21/10/1993, 2.523, 7362,"","" 09:00:00 22/10/1993, 2.553, 7593,"","" 09:00:00 23/10/1993, 2.568, 7703,"","" 09:00:00 24/10/1993, 2.570, 7724,"","" 09:00:00 25/10/1993, 2.479, 7037,"","" 09:00:00 26/10/1993, 2.506, 7230,"","" 09:00:00 27/10/1993, 2.513, 7282,"","" 09:00:00 28/10/1993, 2.565, 7686,"","" 09:00:00 29/10/1993, 2.573, 7745,"","" 09:00:00 30/10/1993, 2.572, 7735,"","" 09:00:00 31/10/1993, 2.618, 8106,"","" 09:00:00 01/11/1993, 2.620, 8116,"","" 09:00:00 02/11/1993, 2.475, 7003,"","" 09:00:00 03/11/1993, 2.234, 5165,"","" 09:00:00 04/11/1993, 2.303, 5679,"","" 09:00:00 05/11/1993, 2.230, 5121,"","" 09:00:00 06/11/1993, 2.237, 5180,"","" 09:00:00 07/11/1993, 2.237, 5180,"","" 09:00:00 08/11/1993, 2.241, 5206,"","" 09:00:00 09/11/1993, 2.245, 5237,"","" 09:00:00 10/11/1993, 2.242, 5216,"","" 09:00:00 11/11/1993, 2.232, 5137,"","" 09:00:00 12/11/1993, 2.236, 5171,"","" 09:00:00 13/11/1993, 2.105, 4239,"","" 09:00:00 14/11/1993, 1.940, 3225,"","" 09:00:00 15/11/1993, 1.896, 2970,"","" 09:00:00 16/11/1993, 1.898, 2982,"","" 09:00:00 17/11/1993, 1.813, 2546,"","" 09:00:00 18/11/1993, 1.802, 2490,"","" 09:00:00 19/11/1993, 1.800, 2479,"","" 09:00:00 20/11/1993, 1.971, 3400,"","" 09:00:00 21/11/1993, 2.093, 4157,"","" 09:00:00 22/11/1993, 2.011, 3632,"","" 09:00:00 23/11/1993, 2.004, 3590,"","" 09:00:00 24/11/1993, 1.999, 3561,"","" 09:00:00 25/11/1993, 1.919, 3099,"","" 09:00:00 26/11/1993, 1.769, 2339,"","" 09:00:00 27/11/1993, 1.629, 1768,"","" 09:00:00 28/11/1993, 1.480, 1260,"","" 09:00:00 29/11/1993, 1.372, 940,"","" 09:00:00 30/11/1993, 1.263, 687,"","" 09:00:00 01/12/1993, 1.186, 521,"","" 09:00:00 02/12/1993, 1.183, 516,"","" 09:00:00 03/12/1993, 1.181, 511,"","" 09:00:00 04/12/1993, 1.188, 525,"","" 09:00:00 05/12/1993, 1.358, 913,"","" 09:00:00 06/12/1993, 1.412, 1052,"","" 09:00:00 07/12/1993, 1.410, 1046,"","" 09:00:00 08/12/1993, 1.398, 1012,"","" 09:00:00 09/12/1993, 1.577, 1593,"","" 09:00:00 10/12/1993, 1.694, 2002,"","" 09:00:00 11/12/1993, 1.693, 1996,"","" 09:00:00 12/12/1993, 1.692, 1990,"","" 09:00:00 13/12/1993, 1.796, 2494,"","" 09:00:00 14/12/1993, 2.107, 4264,"","" 09:00:00 15/12/1993, 2.281, 5505,"","" 09:00:00 16/12/1993, 2.321, 5811,"","" 09:00:00 17/12/1993, 2.489, 7108,"","" 09:00:00 18/12/1993, 2.479, 7028,"","" 09:00:00 19/12/1993, 2.169, 4730,"","" 09:00:00 20/12/1993, 1.928, 3169,"","" 09:00:00 21/12/1993, 2.367, 6167,"","" 09:00:00 22/12/1993, 2.357, 6089,"","" 09:00:00 23/12/1993, 2.273, 5442,"","" 09:00:00 24/12/1993, 2.291, 5579,"","" 09:00:00 25/12/1993, 1.960, 3394,"","" 09:00:00 26/12/1993, 1.352, 948,"","" 09:00:00 27/12/1993, 1.569, 1594,"","" 09:00:00 28/12/1993, 1.813, 2570,"","" 09:00:00 29/12/1993, 2.166, 4763,"","" 09:00:00 30/12/1993, 2.389, 6346,"","" 09:00:00 31/12/1993, 2.385, 6313,"","" 09:00:00 01/01/1994, 2.275, 5479,"","" 09:00:00 02/01/1994, 1.921, 3111,"","" 09:00:00 03/01/1994, 1.984, 3527,"","" 09:00:00 04/01/1994, 2.240, 5199,"","" 09:00:00 05/01/1994, 2.232, 5139,"","" 09:00:00 06/01/1994, 2.179, 4759,"","" 09:00:00 07/01/1994, 1.964, 3349,"","" 09:00:00 08/01/1994, 1.788, 2523,"","" 09:00:00 09/01/1994, 1.728, 2546,"","" 09:00:00 10/01/1994, 2.236, 5166,"","" 09:00:00 11/01/1994, 2.119, 4369,"","" 09:00:00 12/01/1994, 1.897, 2975,"","" 09:00:00 13/01/1994, 1.860, 2796,"","" 09:00:00 14/01/1994, 1.690, 1984,"","" 09:00:00 15/01/1994, 1.566, 1564,"","" 09:00:00 16/01/1994, 1.428, 1101,"","" 09:00:00 17/01/1994, 1.438, 1131,"","" 09:00:00 18/01/1994, 1.571, 1573,"","" 09:00:00 19/01/1994, 1.686, 1967,"","" 09:00:00 20/01/1994, 1.682, 1948,"","" 09:00:00 21/01/1994, 1.682, 1949,"","" 09:00:00 22/01/1994, 1.533, 1445,"","" 09:00:00 23/01/1994, 1.459, 1196,"","" 09:00:00 24/01/1994, 1.455, 1184,"","" 09:00:00 25/01/1994, 1.717, 2133,"","" 09:00:00 26/01/1994, 1.597, 1700,"","" 09:00:00 27/01/1994, 1.304, 793,"","" 09:00:00 28/01/1994, 1.397, 1008,"","" 09:00:00 29/01/1994, 1.396, 1006,"","" 09:00:00 30/01/1994, 1.398, 1013,"","" 09:00:00 31/01/1994, 1.629, 1773,"","" 09:00:00 01/02/1994, 1.692, 1992,"","" 09:00:00 02/02/1994, 1.929, 3268,"","" 09:00:00 03/02/1994, 2.597, 7946,"","" 09:00:00 04/02/1994, 2.640, 8277,"","" 09:00:00 05/02/1994, 2.437, 6706,"","" 09:00:00 06/02/1994, 2.094, 4166,"","" 09:00:00 07/02/1994, 2.449, 6830,"","" 09:00:00 08/02/1994, 2.637, 8259,"","" 09:00:00 09/02/1994, 2.639, 8276,"","" 09:00:00 10/02/1994, 2.649, 8351,"","" 09:00:00 11/02/1994, 2.643, 8303,"","" 09:00:00 12/02/1994, 2.571, 7731,"","" 09:00:00 13/02/1994, 2.621, 8126,"","" 09:00:00 14/02/1994, 2.635, 8242,"","" 09:00:00 15/02/1994, 2.648, 8347,"","" 09:00:00 16/02/1994, 2.366, 6192,"","" 09:00:00 17/02/1994, 1.646, 1935,"","" 09:00:00 18/02/1994, 0.984, 313,"","" 09:00:00 19/02/1994, 1.580, 2231,"","" 09:00:00 20/02/1994, 2.379, 6263,"","" 09:00:00 21/02/1994, 2.399, 6427,"","" 09:00:00 22/02/1994, 2.409, 6507,"","" 09:00:00 23/02/1994, 2.406, 6481,"","" 09:00:00 24/02/1994, 2.410, 6515,"","" 09:00:00 25/02/1994, 2.414, 6550,"","" 09:00:00 26/02/1994, 2.413, 6544,"","" 09:00:00 27/02/1994, 2.410, 6515,"","" 09:00:00 28/02/1994, 2.411, 6523,"","" 09:00:00 01/03/1994, 2.409, 6508,"","" 09:00:00 02/03/1994, 2.401, 6445,"","" 09:00:00 03/03/1994, 2.387, 6329,"","" 09:00:00 04/03/1994, 2.396, 6399,"","" 09:00:00 05/03/1994, 2.400, 6432,"","" 09:00:00 06/03/1994, 2.362, 6139,"","" 09:00:00 07/03/1994, 1.974, 3475,"","" 09:00:00 08/03/1994, 2.055, 4088,"","" 09:00:00 09/03/1994, 2.412, 6515,"","" 09:00:00 10/03/1994, 2.458, 6866,"","" 09:00:00 11/03/1994, 2.367, 6171,"","" 09:00:00 12/03/1994, 2.370, 6195,"","" 09:00:00 13/03/1994, 2.363, 6135,"","" 09:00:00 14/03/1994, 2.372, 6209,"","" 09:00:00 15/03/1994, 2.370, 6193,"","" 09:00:00 16/03/1994, 2.366, 6158,"","" 09:00:00 17/03/1994, 2.369, 6184,"","" 09:00:00 18/03/1994, 2.363, 6133,"","" 09:00:00 19/03/1994, 2.364, 6140,"","" 09:00:00 20/03/1994, 2.365, 6155,"","" 09:00:00 21/03/1994, 2.366, 6156,"","" 09:00:00 22/03/1994, 2.365, 6155,"","" 09:00:00 23/03/1994, 2.372, 6205,"","" 09:00:00 24/03/1994, 2.365, 6155,"","" 09:00:00 25/03/1994, 2.367, 6171,"","" 09:00:00 26/03/1994, 2.374, 6223,"","" 09:00:00 27/03/1994, 2.374, 6227,"","" 09:00:00 28/03/1994, 2.375, 6235,"","" 09:00:00 29/03/1994, 2.371, 6200,"","" 09:00:00 30/03/1994, 2.378, 6255,"","" 09:00:00 31/03/1994, 2.377, 6246,"","" 09:00:00 01/04/1994, 2.194, 4894,"","" 09:00:00 02/04/1994, 1.684, 2039,"","" 09:00:00 03/04/1994, 1.294, 740,"","" 09:00:00 04/04/1994, 1.292, 734,"","" 09:00:00 05/04/1994, 1.301, 756,"","" 09:00:00 06/04/1994, 1.303, 761,"","" 09:00:00 07/04/1994, 1.304, 764,"","" 09:00:00 08/04/1994, 1.310, 778,"","" 09:00:00 09/04/1994, 1.313, 787,"","" 09:00:00 10/04/1994, 1.303, 761,"","" 09:00:00 11/04/1994, 1.299, 751,"","" 09:00:00 12/04/1994, 1.302, 759,"","" 09:00:00 13/04/1994, 1.299, 752,"","" 09:00:00 14/04/1994, 1.306, 768,"","" 09:00:00 15/04/1994, 1.300, 755,"","" 09:00:00 16/04/1994, 1.304, 764,"","" 09:00:00 17/04/1994, 1.303, 762,"","" 09:00:00 18/04/1994, 1.311, 780,"","" 09:00:00 19/04/1994, 1.309, 775,"","" 09:00:00 20/04/1994, 1.309, 777,"","" 09:00:00 21/04/1994, 1.306, 770,"","" 09:00:00 22/04/1994, 1.305, 767,"","" 09:00:00 23/04/1994, 1.305, 767,"","" 09:00:00 24/04/1994, 1.308, 772,"","" 09:00:00 25/04/1994, 1.304, 763,"","" 09:00:00 26/04/1994, 1.300, 754,"","" 09:00:00 27/04/1994, 1.301, 757,"","" 09:00:00 28/04/1994, 1.301, 757,"","" 09:00:00 29/04/1994, 1.303, 761,"","" 09:00:00 30/04/1994, 1.306, 769,"","" 09:00:00 01/05/1994, 1.294, 739,"","" 09:00:00 02/05/1994, 1.302, 758,"","" 09:00:00 03/05/1994, 1.303, 761,"","" 09:00:00 04/05/1994, 1.298, 749,"","" 09:00:00 05/05/1994, 1.296, 745,"","" 09:00:00 06/05/1994, 1.304, 765,"","" 09:00:00 07/05/1994, 1.292, 735,"","" 09:00:00 08/05/1994, 1.298, 749,"","" 09:00:00 09/05/1994, 1.298, 750,"","" 09:00:00 10/05/1994, 1.310, 779,"","" 09:00:00 11/05/1994, 1.310, 779,"","" 09:00:00 12/05/1994, 1.302, 758,"","" 09:00:00 13/05/1994, 1.302, 758,"","" 09:00:00 14/05/1994, 1.295, 742,"","" 09:00:00 15/05/1994, 1.295, 742,"","" 09:00:00 16/05/1994, 1.302, 759,"","" 09:00:00 17/05/1994, 1.305, 767,"","" 09:00:00 18/05/1994, 1.308, 774,"","" 09:00:00 19/05/1994, 1.311, 781,"","" 09:00:00 20/05/1994, 1.306, 769,"","" 09:00:00 21/05/1994, 1.304, 764,"","" 09:00:00 22/05/1994, 1.304, 764,"","" 09:00:00 23/05/1994, 1.303, 761,"","" 09:00:00 24/05/1994, 1.305, 765,"","" 09:00:00 25/05/1994, 1.229, 607,"","" 09:00:00 26/05/1994, 1.112, 413,"","" 09:00:00 27/05/1994, 1.062, 355,"","" 09:00:00 28/05/1994, 0.995, 296,"","" 09:00:00 29/05/1994, 0.930, 245,"","" 09:00:00 30/05/1994, 0.871, 203,"","" 09:00:00 31/05/1994, 0.883, 211,"","" 09:00:00 01/06/1994, 0.883, 211,"","" 09:00:00 02/06/1994, 0.879, 208,"","" 09:00:00 03/06/1994, 0.877, 207,"","" 09:00:00 04/06/1994, 0.874, 205,"","" 09:00:00 05/06/1994, 0.871, 203,"","" 09:00:00 06/06/1994, 0.884, 212,"","" 09:00:00 07/06/1994, 0.896, 220,"","" 09:00:00 08/06/1994, 0.886, 213,"","" 09:00:00 09/06/1994, 0.878, 207,"","" 09:00:00 10/06/1994, 0.875, 205,"","" 09:00:00 11/06/1994, 0.873, 204,"","" 09:00:00 12/06/1994, 0.886, 213,"","" 09:00:00 13/06/1994, 0.885, 212,"","" 09:00:00 14/06/1994, 0.881, 210,"","" 09:00:00 15/06/1994, 0.893, 218,"","" 09:00:00 16/06/1994, 0.897, 221,"","" 09:00:00 17/06/1994, 0.872, 203,"","" 09:00:00 18/06/1994, 0.868, 200,"","" 09:00:00 19/06/1994, 0.866, 199,"","" 09:00:00 20/06/1994, 0.866, 199,"","" 09:00:00 21/06/1994, 0.870, 202,"","" 09:00:00 22/06/1994, 0.870, 202,"","" 09:00:00 23/06/1994, 0.869, 201,"","" 09:00:00 24/06/1994, 0.869, 201,"","" 09:00:00 25/06/1994, 0.865, 198,"","" 09:00:00 26/06/1994, 0.856, 192,"","" 09:00:00 27/06/1994, 0.854, 191,"","" 09:00:00 28/06/1994, 0.853, 190,"","" 09:00:00 29/06/1994, 0.863, 197,"","" 09:00:00 30/06/1994, 0.870, 202,"","" 09:00:00 01/07/1994, 0.865, 198,"","" 09:00:00 02/07/1994, 1.163, 564,"","" 09:00:00 03/07/1994, 1.279, 705,"","" 09:00:00 04/07/1994, 1.268, 682,"","" 09:00:00 05/07/1994, 1.265, 675,"","" 09:00:00 06/07/1994, 1.271, 687,"","" 09:00:00 07/07/1994, 1.280, 708,"","" 09:00:00 08/07/1994, 1.282, 711,"","" 09:00:00 09/07/1994, 1.284, 715,"","" 09:00:00 10/07/1994, 1.271, 688,"","" 09:00:00 11/07/1994, 1.270, 686,"","" 09:00:00 12/07/1994, 1.271, 688,"","" 09:00:00 13/07/1994, 1.272, 691,"","" 09:00:00 14/07/1994, 1.267, 680,"","" 09:00:00 15/07/1994, 1.256, 656,"","" 09:00:00 16/07/1994, 1.253, 649,"","" 09:00:00 17/07/1994, 1.254, 653,"","" 09:00:00 18/07/1994, 1.255, 654,"","" 09:00:00 19/07/1994, 1.264, 673,"","" 09:00:00 20/07/1994, 1.259, 662,"","" 09:00:00 21/07/1994, 1.262, 668,"","" 09:00:00 22/07/1994, 1.263, 672,"","" 09:00:00 23/07/1994, 1.254, 653,"","" 09:00:00 24/07/1994, 1.253, 650,"","" 09:00:00 25/07/1994, 1.255, 655,"","" 09:00:00 26/07/1994, 1.274, 696,"","" 09:00:00 27/07/1994, 1.262, 669,"","" 09:00:00 28/07/1994, 1.269, 683,"","" 09:00:00 29/07/1994, 1.270, 686,"","" 09:00:00 30/07/1994, 1.275, 696,"","" 09:00:00 31/07/1994, 1.274, 694,"","" 09:00:00 01/08/1994, 1.270, 686,"","" 09:00:00 02/08/1994, 1.266, 677,"","" 09:00:00 03/08/1994, 1.270, 688,"","" 09:00:00 04/08/1994, 1.274, 695,"","" 09:00:00 05/08/1994, 1.275, 696,"","" 09:00:00 06/08/1994, 1.279, 705,"","" 09:00:00 07/08/1994, 1.277, 702,"","" 09:00:00 08/08/1994, 1.276, 699,"","" 09:00:00 09/08/1994, 1.281, 711,"","" 09:00:00 10/08/1994, 1.290, 730,"","" 09:00:00 11/08/1994, 1.277, 701,"","" 09:00:00 12/08/1994, 1.281, 710,"","" 09:00:00 13/08/1994, 1.285, 718,"","" 09:00:00 14/08/1994, 1.270, 686,"","" 09:00:00 15/08/1994, 1.294, 740,"","" 09:00:00 16/08/1994, 1.284, 717,"","" 09:00:00 17/08/1994, 1.282, 711,"","" 09:00:00 18/08/1994, 1.287, 723,"","" 09:00:00 19/08/1994, 1.280, 708,"","" 09:00:00 20/08/1994, 1.286, 721,"","" 09:00:00 21/08/1994, 1.279, 705,"","" 09:00:00 22/08/1994, 1.277, 701,"","" 09:00:00 23/08/1994, 1.281, 710,"","" 09:00:00 24/08/1994, 1.282, 713,"","" 09:00:00 25/08/1994, 1.283, 714,"","" 09:00:00 26/08/1994, 1.566, 1581,"","" 09:00:00 27/08/1994, 2.033, 3822,"","" 09:00:00 28/08/1994, 2.496, 7163,"","" 09:00:00 29/08/1994, 2.644, 8312,"","" 09:00:00 30/08/1994, 2.696, 8739,"","" 09:00:00 31/08/1994, 2.698, 8756,"","" 09:00:00 01/09/1994, 2.698, 8760,"","" 09:00:00 02/09/1994, 2.696, 8745,"","" 09:00:00 03/09/1994, 2.696, 8737,"","" 09:00:00 04/09/1994, 2.701, 8787,"","" 09:00:00 05/09/1994, 2.696, 8746,"","" 09:00:00 06/09/1994, 2.594, 7912,"","" 09:00:00 07/09/1994, 2.595, 7917,"","" 09:00:00 08/09/1994, 2.488, 7098,"","" 09:00:00 09/09/1994, 2.389, 6348,"","" 09:00:00 10/09/1994, 2.387, 6332,"","" 09:00:00 11/09/1994, 2.383, 6299,"","" 09:00:00 12/09/1994, 2.380, 6271,"","" 09:00:00 13/09/1994, 2.575, 7794,"","" 09:00:00 14/09/1994, 2.731, 9034,"","" 09:00:00 15/09/1994, 2.732, 9049,"","" 09:00:00 16/09/1994, 2.755, 9245,"","" 09:00:00 17/09/1994, 2.770, 9369,"","" 09:00:00 18/09/1994, 2.771, 9381,"","" 09:00:00 19/09/1994, 2.775, 9417,"","" 09:00:00 20/09/1994, 2.769, 9362,"","" 09:00:00 21/09/1994, 2.771, 9381,"","" 09:00:00 22/09/1994, 2.773, 9398,"","" 09:00:00 23/09/1994, 2.774, 9409,"","" 09:00:00 24/09/1994, 2.778, 9443,"","" 09:00:00 25/09/1994, 2.771, 9384,"","" 09:00:00 26/09/1994, 2.771, 9380,"","" 09:00:00 27/09/1994, 2.774, 9408,"","" 09:00:00 28/09/1994, 2.773, 9401,"","" 09:00:00 29/09/1994, 2.774, 9404,"","" 09:00:00 30/09/1994, 2.772, 9392,"","" 09:00:00 01/10/1994, 2.789, 9535,"","" 09:00:00 02/10/1994, 2.769, 9370,"","" 09:00:00 03/10/1994, 2.705, 8816,"","" 09:00:00 04/10/1994, 2.752, 9224,"","" 09:00:00 05/10/1994, 2.793, 9572,"","" 09:00:00 06/10/1994, 2.794, 9579,"","" 09:00:00 07/10/1994, 2.799, 9623,"","" 09:00:00 08/10/1994, 2.802, 9652,"","" 09:00:00 09/10/1994, 2.791, 9551,"","" 09:00:00 10/10/1994, 2.807, 9698,"","" 09:00:00 11/10/1994, 2.816, 9772,"","" 09:00:00 12/10/1994, 2.847, 10030,"","" 09:00:00 13/10/1994, 2.851, 10064,"","" 09:00:00 14/10/1994, 2.854, 10087,"","" 09:00:00 15/10/1994, 2.853, 10082,"","" 09:00:00 16/10/1994, 2.860, 10131,"","" 09:00:00 17/10/1994, 2.853, 10077,"","" 09:00:00 18/10/1994, 2.851, 10060,"","" 09:00:00 19/10/1994, 2.853, 10077,"","" 09:00:00 20/10/1994, 2.813, 9742,"","" 09:00:00 21/10/1994, 2.789, 9536,"","" 09:00:00 22/10/1994, 2.795, 9588,"","" 09:00:00 23/10/1994, 2.799, 9624,"","" 09:00:00 24/10/1994, 2.790, 9550,"","" 09:00:00 25/10/1994, 2.831, 9898,"","" 09:00:00 26/10/1994, 2.850, 10056,"","" 09:00:00 27/10/1994, 2.769, 9364,"","" 09:00:00 28/10/1994, 2.779, 9451,"","" 09:00:00 29/10/1994, 2.837, 9947,"","" 09:00:00 30/10/1994, 2.840, 9979,"","" 09:00:00 31/10/1994, 2.842, 9996,"","" 09:00:00 01/11/1994, 2.840, 9981,"","" 09:00:00 02/11/1994, 2.794, 9580,"","" 09:00:00 03/11/1994, 2.777, 9433,"","" 09:00:00 04/11/1994, 2.786, 9515,"","" 09:00:00 05/11/1994, 2.784, 9492,"","" 09:00:00 06/11/1994, 2.787, 9518,"","" 09:00:00 07/11/1994, 2.782, 9472,"","" 09:00:00 08/11/1994, 2.762, 9300,"","" 09:00:00 09/11/1994, 2.743, 9138,"","" 09:00:00 10/11/1994, 2.744, 9145,"","" 09:00:00 11/11/1994, 2.701, 8786,"","" 09:00:00 12/11/1994, 2.683, 8635,"","" 09:00:00 13/11/1994, 2.685, 8649,"","" 09:00:00 14/11/1994, 2.684, 8645,"","" 09:00:00 15/11/1994, 2.694, 8726,"","" 09:00:00 16/11/1994, 2.689, 8681,"","" 09:00:00 17/11/1994, 2.686, 8658,"","" 09:00:00 18/11/1994, 2.707, 8833,"","" 09:00:00 19/11/1994, 2.704, 8812,"","" 09:00:00 20/11/1994, 2.713, 8885,"","" 09:00:00 21/11/1994, 2.591, 7887,"","" 09:00:00 22/11/1994, 2.576, 7769,"","" 09:00:00 23/11/1994, 2.682, 8629,"","" 09:00:00 24/11/1994, 2.699, 8768,"","" 09:00:00 25/11/1994, 2.695, 8737,"","" 09:00:00 26/11/1994, 2.674, 8560,"","" 09:00:00 27/11/1994, 2.674, 8556,"","" 09:00:00 28/11/1994, 2.675, 8566,"","" 09:00:00 29/11/1994, 2.681, 8612,"","" 09:00:00 30/11/1994, 2.647, 8339,"","" 09:00:00 01/12/1994, 2.598, 7941,"","" 09:00:00 02/12/1994, 2.639, 8277,"","" 09:00:00 03/12/1994, 2.694, 8725,"","" 09:00:00 04/12/1994, 2.692, 8704,"","" 09:00:00 05/12/1994, 2.690, 8694,"","" 09:00:00 06/12/1994, 2.692, 8711,"","" 09:00:00 07/12/1994, 2.610, 8038,"","" 09:00:00 08/12/1994, 2.593, 7905,"","" 09:00:00 09/12/1994, 2.594, 7908,"","" 09:00:00 10/12/1994, 2.596, 7929,"","" 09:00:00 11/12/1994, 2.594, 7913,"","" 09:00:00 12/12/1994, 2.597, 7935,"","" 09:00:00 13/12/1994, 2.594, 7908,"","" 09:00:00 14/12/1994, 2.598, 7941,"","" 09:00:00 15/12/1994, 2.602, 7973,"","" 09:00:00 16/12/1994, 2.596, 7930,"","" 09:00:00 17/12/1994, 2.603, 7986,"","" 09:00:00 18/12/1994, 2.600, 7955,"","" 09:00:00 19/12/1994, 2.604, 7993,"","" 09:00:00 20/12/1994, 2.601, 7967,"","" 09:00:00 21/12/1994, 2.680, 8611,"","" 09:00:00 22/12/1994, 2.719, 8933,"","" 09:00:00 23/12/1994, 2.721, 8951,"","" 09:00:00 24/12/1994, 2.718, 8929,"","" 09:00:00 25/12/1994, 2.725, 8984,"","" 09:00:00 26/12/1994, 2.730, 9027,"","" 09:00:00 27/12/1994, 2.727, 9007,"","" 09:00:00 28/12/1994, 2.720, 8947,"","" 09:00:00 29/12/1994, 2.720, 8945,"","" 09:00:00 30/12/1994, 2.727, 9004,"","" 09:00:00 31/12/1994, 2.745, 9153,"","" 09:00:00 01/01/1995, 2.754, 9237,"","" 09:00:00 02/01/1995, 2.755, 9246,"","" 09:00:00 03/01/1995, 2.749, 9187,"","" 09:00:00 04/01/1995, 2.747, 9175,"","" 09:00:00 05/01/1995, 2.752, 9220,"","" 09:00:00 06/01/1995, 2.750, 9196,"","" 09:00:00 07/01/1995, 2.627, 8180,"","" 09:00:00 08/01/1995, 2.676, 8574,"","" 09:00:00 09/01/1995, 2.710, 8856,"","" 09:00:00 10/01/1995, 2.792, 9568,"","" 09:00:00 11/01/1995, 2.817, 9785,"","" 09:00:00 12/01/1995, 2.795, 9588,"","" 09:00:00 13/01/1995, 2.838, 9956,"","" 09:00:00 14/01/1995, 2.838, 9964,"","" 09:00:00 15/01/1995, 2.855, 10097,"","" 09:00:00 16/01/1995, 2.835, 9930,"","" 09:00:00 17/01/1995, 2.838, 9956,"","" 09:00:00 18/01/1995, 2.733, 9058,"","" 09:00:00 19/01/1995, 2.786, 9513,"","" 09:00:00 20/01/1995, 2.705, 8826,"","" 09:00:00 21/01/1995, 2.615, 8080,"","" 09:00:00 22/01/1995, 2.619, 8109,"","" 09:00:00 23/01/1995, 2.643, 8305,"","" 09:00:00 24/01/1995, 2.652, 8379,"","" 09:00:00 25/01/1995, 2.643, 8307,"","" 09:00:00 26/01/1995, 2.646, 8330,"","" 09:00:00 27/01/1995, 2.645, 8321,"","" 09:00:00 28/01/1995, 2.603, 7989,"","" 09:00:00 29/01/1995, 2.535, 7449,"","" 09:00:00 30/01/1995, 2.574, 7758,"","" 09:00:00 31/01/1995, 2.537, 7477,"","" 09:00:00 01/02/1995, 2.495, 7148,"","" 09:00:00 02/02/1995, 2.516, 7310,"","" 09:00:00 03/02/1995, 2.515, 7301,"","" 09:00:00 04/02/1995, 2.465, 6928,"","" 09:00:00 05/02/1995, 2.386, 6326,"","" 09:00:00 06/02/1995, 2.317, 5777,"","" 09:00:00 07/02/1995, 2.243, 5222,"","" 09:00:00 08/02/1995, 2.164, 4644,"","" 09:00:00 09/02/1995, 2.086, 4114,"","" 09:00:00 10/02/1995, 1.989, 3498,"","" 09:00:00 11/02/1995, 1.899, 2991,"","" 09:00:00 12/02/1995, 1.794, 2453,"","" 09:00:00 13/02/1995, 1.688, 1982,"","" 09:00:00 14/02/1995, 1.542, 1459,"","" 09:00:00 15/02/1995, 1.373, 947,"","" 09:00:00 16/02/1995, 1.229, 603,"","" 09:00:00 17/02/1995, 1.211, 566,"","" 09:00:00 18/02/1995, 1.208, 562,"","" 09:00:00 19/02/1995, 1.201, 549,"","" 09:00:00 20/02/1995, 1.206, 557,"","" 09:00:00 21/02/1995, 1.201, 548,"","" 09:00:00 22/02/1995, 1.210, 566,"","" 09:00:00 23/02/1995, 1.205, 555,"","" 09:00:00 24/02/1995, 1.206, 557,"","" 09:00:00 25/02/1995, 1.196, 539,"","" 09:00:00 26/02/1995, 1.203, 552,"","" 09:00:00 27/02/1995, 1.196, 539,"","" 09:00:00 28/02/1995, 1.192, 531,"","" 09:00:00 01/03/1995, 1.193, 533,"","" 09:00:00 02/03/1995, 1.201, 549,"","" 09:00:00 03/03/1995, 1.195, 537,"","" 09:00:00 04/03/1995, 1.207, 560,"","" 09:00:00 05/03/1995, 1.197, 540,"","" 09:00:00 06/03/1995, 1.194, 535,"","" 09:00:00 07/03/1995, 1.284, 726,"","" 09:00:00 08/03/1995, 1.317, 795,"","" 09:00:00 09/03/1995, 1.318, 798,"","" 09:00:00 10/03/1995, 1.334, 837,"","" 09:00:00 11/03/1995, 1.325, 817,"","" 09:00:00 12/03/1995, 1.321, 804,"","" 09:00:00 13/03/1995, 1.320, 803,"","" 09:00:00 14/03/1995, 1.322, 807,"","" 09:00:00 15/03/1995, 1.321, 805,"","" 09:00:00 16/03/1995, 1.318, 797,"","" 09:00:00 17/03/1995, 1.321, 805,"","" 09:00:00 18/03/1995, 1.400, 1030,"","" 09:00:00 19/03/1995, 1.535, 1433,"","" 09:00:00 20/03/1995, 1.671, 1916,"","" 09:00:00 21/03/1995, 1.718, 2103,"","" 09:00:00 22/03/1995, 1.734, 2176,"","" 09:00:00 23/03/1995, 1.722, 2123,"","" 09:00:00 24/03/1995, 1.718, 2103,"","" 09:00:00 25/03/1995, 1.721, 2117,"","" 09:00:00 26/03/1995, 1.718, 2104,"","" 09:00:00 27/03/1995, 1.715, 2089,"","" 09:00:00 28/03/1995, 1.724, 2128,"","" 09:00:00 29/03/1995, 1.720, 2111,"","" 09:00:00 30/03/1995, 1.724, 2128,"","" 09:00:00 31/03/1995, 1.720, 2112,"","" 09:00:00 01/04/1995, 1.718, 2104,"","" 09:00:00 02/04/1995, 1.714, 2085,"","" 09:00:00 03/04/1995, 1.710, 2069,"","" 09:00:00 04/04/1995, 1.718, 2102,"","" 09:00:00 05/04/1995, 1.803, 2496,"","" 09:00:00 06/04/1995, 1.919, 3094,"","" 09:00:00 07/04/1995, 2.039, 3821,"","" 09:00:00 08/04/1995, 2.104, 4227,"","" 09:00:00 09/04/1995, 2.110, 4268,"","" 09:00:00 10/04/1995, 1.992, 3527,"","" 09:00:00 11/04/1995, 1.926, 3135,"","" 09:00:00 12/04/1995, 1.891, 2946,"","" 09:00:00 13/04/1995, 1.795, 2460,"","" 09:00:00 14/04/1995, 1.629, 1762,"","" 09:00:00 15/04/1995, 1.441, 1144,"","" 09:00:00 16/04/1995, 1.323, 811,"","" 09:00:00 17/04/1995, 1.319, 800,"","" 09:00:00 18/04/1995, 1.322, 809,"","" 09:00:00 19/04/1995, 1.326, 818,"","" 09:00:00 20/04/1995, 1.328, 824,"","" 09:00:00 21/04/1995, 1.323, 810,"","" 09:00:00 22/04/1995, 1.250, 648,"","" 09:00:00 23/04/1995, 1.213, 570,"","" 09:00:00 24/04/1995, 1.221, 587,"","" 09:00:00 25/04/1995, 1.219, 583,"","" 09:00:00 26/04/1995, 1.216, 576,"","" 09:00:00 27/04/1995, 1.223, 590,"","" 09:00:00 28/04/1995, 1.216, 576,"","" 09:00:00 29/04/1995, 1.208, 561,"","" 09:00:00 30/04/1995, 1.211, 567,"","" 09:00:00 01/05/1995, 1.224, 592,"","" 09:00:00 02/05/1995, 1.161, 488,"","" 09:00:00 03/05/1995, 1.072, 365,"","" 09:00:00 04/05/1995, 1.067, 359,"","" 09:00:00 05/05/1995, 1.075, 369,"","" 09:00:00 06/05/1995, 1.068, 360,"","" 09:00:00 07/05/1995, 1.066, 358,"","" 09:00:00 08/05/1995, 1.063, 355,"","" 09:00:00 09/05/1995, 0.986, 291,"","" 09:00:00 10/05/1995, 0.896, 220,"","" 09:00:00 11/05/1995, 0.901, 224,"","" 09:00:00 12/05/1995, 0.898, 221,"","" 09:00:00 13/05/1995, 0.894, 219,"","" 09:00:00 14/05/1995, 0.894, 219,"","" 09:00:00 15/05/1995, 0.892, 217,"","" 09:00:00 16/05/1995, 0.889, 215,"","" 09:00:00 17/05/1995, 0.885, 212,"","" 09:00:00 18/05/1995, 0.881, 210,"","" 09:00:00 19/05/1995, 0.898, 222,"","" 09:00:00 20/05/1995, 0.892, 217,"","" 09:00:00 21/05/1995, 0.886, 213,"","" 09:00:00 22/05/1995, 0.892, 217,"","" 09:00:00 23/05/1995, 0.892, 217,"","" 09:00:00 24/05/1995, 0.886, 213,"","" 09:00:00 25/05/1995, 0.890, 216,"","" 09:00:00 26/05/1995, 0.894, 219,"","" 09:00:00 27/05/1995, 0.902, 224,"","" 09:00:00 28/05/1995, 0.902, 224,"","" 09:00:00 29/05/1995, 0.897, 221,"","" 09:00:00 30/05/1995, 0.892, 217,"","" 09:00:00 31/05/1995, 0.895, 219,"","" 09:00:00 01/06/1995, 0.889, 215,"","" 09:00:00 02/06/1995, 0.905, 227,"","" 09:00:00 03/06/1995, 0.899, 222,"","" 09:00:00 04/06/1995, 0.892, 218,"","" 09:00:00 05/06/1995, 0.884, 212,"","" 09:00:00 06/06/1995, 0.890, 216,"","" 09:00:00 07/06/1995, 0.895, 219,"","" 09:00:00 08/06/1995, 0.890, 216,"","" 09:00:00 09/06/1995, 0.899, 222,"","" 09:00:00 10/06/1995, 0.944, 266,"","" 09:00:00 11/06/1995, 1.273, 695,"","" 09:00:00 12/06/1995, 1.159, 500,"","" 09:00:00 13/06/1995, 0.919, 237,"","" 09:00:00 14/06/1995, 0.894, 218,"","" 09:00:00 15/06/1995, 0.897, 221,"","" 09:00:00 16/06/1995, 0.903, 225,"","" 09:00:00 17/06/1995, 0.900, 223,"","" 09:00:00 18/06/1995, 0.893, 218,"","" 09:00:00 19/06/1995, 0.890, 216,"","" 09:00:00 20/06/1995, 0.886, 213,"","" 09:00:00 21/06/1995, 0.882, 210,"","" 09:00:00 22/06/1995, 0.894, 219,"","" 09:00:00 23/06/1995, 0.893, 218,"","" 09:00:00 24/06/1995, 0.894, 219,"","" 09:00:00 25/06/1995, 0.898, 221,"","" 09:00:00 26/06/1995, 0.894, 219,"","" 09:00:00 27/06/1995, 0.890, 216,"","" 09:00:00 28/06/1995, 0.886, 213,"","" 09:00:00 29/06/1995, 0.882, 210,"","" 09:00:00 30/06/1995, 0.886, 213,"","" 09:00:00 01/07/1995, 0.888, 214,"","" 09:00:00 02/07/1995, 0.886, 213,"","" 09:00:00 03/07/1995, 0.894, 219,"","" 09:00:00 04/07/1995, 0.899, 222,"","" 09:00:00 05/07/1995, 0.892, 218,"","" 09:00:00 06/07/1995, 0.892, 217,"","" 09:00:00 07/07/1995, 0.893, 218,"","" 09:00:00 08/07/1995, 0.888, 214,"","" 09:00:00 09/07/1995, 0.886, 213,"","" 09:00:00 10/07/1995, 0.883, 211,"","" 09:00:00 11/07/1995, 1.318, 1113,"","" 09:00:00 12/07/1995, 1.428, 1127,"","" 09:00:00 13/07/1995, 1.371, 997,"","" 09:00:00 14/07/1995, 1.096, 509,"","" 09:00:00 15/07/1995, 0.898, 222,"","" 09:00:00 16/07/1995, 0.902, 225,"","" 09:00:00 17/07/1995, 0.903, 225,"","" 09:00:00 18/07/1995, 1.055, 367,"","" 09:00:00 19/07/1995, 1.076, 370,"","" 09:00:00 20/07/1995, 1.098, 403,"","" 09:00:00 21/07/1995, 0.984, 287,"","" 09:00:00 22/07/1995, 0.969, 275,"","" 09:00:00 23/07/1995, 0.944, 255,"","" 09:00:00 24/07/1995, 0.936, 249,"","" 09:00:00 25/07/1995, 0.906, 228,"","" 09:00:00 26/07/1995, 0.916, 235,"","" 09:00:00 27/07/1995, 0.916, 235,"","" 09:00:00 28/07/1995, 0.909, 230,"","" 09:00:00 29/07/1995, 0.902, 225,"","" 09:00:00 30/07/1995, 0.895, 220,"","" 09:00:00 31/07/1995, 0.901, 223,"","" 09:00:00 01/08/1995, 0.897, 221,"","" 09:00:00 02/08/1995, 0.889, 215,"","" 09:00:00 03/08/1995, 0.884, 212,"","" 09:00:00 04/08/1995, 0.879, 208,"","" 09:00:00 05/08/1995, 0.900, 223,"","" 09:00:00 06/08/1995, 0.898, 222,"","" 09:00:00 07/08/1995, 0.908, 229,"","" 09:00:00 08/08/1995, 0.902, 224,"","" 09:00:00 09/08/1995, 0.886, 213,"","" 09:00:00 10/08/1995, 0.892, 217,"","" 09:00:00 11/08/1995, 0.888, 214,"","" 09:00:00 12/08/1995, 0.884, 211,"","" 09:00:00 13/08/1995, 0.882, 210,"","" 09:00:00 14/08/1995, 0.885, 212,"","" 09:00:00 15/08/1995, 0.881, 210,"","" 09:00:00 16/08/1995, 0.882, 210,"","" 09:00:00 17/08/1995, 0.880, 209,"","" 09:00:00 18/08/1995, 0.892, 217,"","" 09:00:00 19/08/1995, 0.887, 214,"","" 09:00:00 20/08/1995, 0.897, 221,"","" 09:00:00 21/08/1995, 0.891, 217,"","" 09:00:00 22/08/1995, 0.886, 213,"","" 09:00:00 23/08/1995, 0.882, 210,"","" 09:00:00 24/08/1995, 0.880, 209,"","" 09:00:00 25/08/1995, 0.878, 207,"","" 09:00:00 26/08/1995, 0.892, 217,"","" 09:00:00 27/08/1995, 0.887, 213,"","" 09:00:00 28/08/1995, 0.881, 209,"","" 09:00:00 29/08/1995, 0.890, 216,"","" 09:00:00 30/08/1995, 0.877, 207,"","" 09:00:00 31/08/1995, 0.865, 198,"","" 09:00:00 01/09/1995, 0.866, 199,"","" 09:00:00 02/09/1995, 0.895, 219,"","" 09:00:00 03/09/1995, 0.881, 210,"","" 09:00:00 04/09/1995, 0.891, 217,"","" 09:00:00 05/09/1995, 0.893, 218,"","" 09:00:00 06/09/1995, 0.909, 230,"","" 09:00:00 07/09/1995, 0.897, 221,"","" 09:00:00 08/09/1995, 0.894, 219,"","" 09:00:00 09/09/1995, 0.891, 216,"","" 09:00:00 10/09/1995, 0.888, 214,"","" 09:00:00 11/09/1995, 0.884, 211,"","" 09:00:00 12/09/1995, 0.879, 208,"","" 09:00:00 13/09/1995, 0.898, 221,"","" 09:00:00 14/09/1995, 0.891, 217,"","" 09:00:00 15/09/1995, 0.887, 214,"","" 09:00:00 16/09/1995, 0.899, 222,"","" 09:00:00 17/09/1995, 0.890, 216,"","" 09:00:00 18/09/1995, 0.881, 209,"","" 09:00:00 19/09/1995, 0.878, 208,"","" 09:00:00 20/09/1995, 0.890, 216,"","" 09:00:00 21/09/1995, 0.879, 208,"","" 09:00:00 22/09/1995, 0.900, 223,"","" 09:00:00 23/09/1995, 0.920, 237,"","" 09:00:00 24/09/1995, 0.889, 215,"","" 09:00:00 25/09/1995, 0.894, 219,"","" 09:00:00 26/09/1995, 0.885, 212,"","" 09:00:00 27/09/1995, 0.890, 216,"","" 09:00:00 28/09/1995, 0.896, 220,"","" 09:00:00 29/09/1995, 0.885, 212,"","" 09:00:00 30/09/1995, 0.885, 212,"","" 09:00:00 01/10/1995, 0.896, 220,"","" 09:00:00 02/10/1995, 0.891, 216,"","" 09:00:00 03/10/1995, 0.893, 218,"","" 09:00:00 04/10/1995, 0.896, 220,"","" 09:00:00 05/10/1995, 0.888, 215,"","" 09:00:00 06/10/1995, 0.888, 215,"","" 09:00:00 07/10/1995, 0.885, 213,"","" 09:00:00 08/10/1995, 0.876, 206,"","" 09:00:00 09/10/1995, 0.882, 210,"","" 09:00:00 10/10/1995, 0.887, 214,"","" 09:00:00 11/10/1995, 0.888, 214,"","" 09:00:00 12/10/1995, 0.893, 218,"","" 09:00:00 13/10/1995, 0.890, 216,"","" 09:00:00 14/10/1995, 0.899, 222,"","" 09:00:00 15/10/1995, 0.894, 219,"","" 09:00:00 16/10/1995, 0.887, 214,"","" 09:00:00 17/10/1995, 0.894, 219,"","" 09:00:00 18/10/1995, 0.892, 217,"","" 09:00:00 19/10/1995, 0.902, 225,"","" 09:00:00 20/10/1995, 0.901, 223,"","" 09:00:00 21/10/1995, 0.896, 220,"","" 09:00:00 22/10/1995, 0.893, 218,"","" 09:00:00 23/10/1995, 1.038, 366,"","" 09:00:00 24/10/1995, 0.882, 210,"","" 09:00:00 25/10/1995, 0.891, 217,"","" 09:00:00 26/10/1995, 0.894, 219,"","" 09:00:00 27/10/1995, 0.892, 217,"","" 09:00:00 28/10/1995, 0.904, 226,"","" 09:00:00 29/10/1995, 0.899, 222,"","" 09:00:00 30/10/1995, 0.893, 218,"","" 09:00:00 31/10/1995, 0.902, 224,"","" 09:00:00 01/11/1995, 0.911, 231,"","" 09:00:00 02/11/1995, 0.905, 226,"","" 09:00:00 03/11/1995, 0.894, 219,"","" 09:00:00 04/11/1995, 0.890, 216,"","" 09:00:00 05/11/1995, 0.888, 214,"","" 09:00:00 06/11/1995, 0.904, 226,"","" 09:00:00 07/11/1995, 0.899, 222,"","" 09:00:00 08/11/1995, 0.903, 225,"","" 09:00:00 09/11/1995, 0.903, 225,"","" 09:00:00 10/11/1995, 0.907, 228,"","" 09:00:00 11/11/1995, 0.900, 223,"","" 09:00:00 12/11/1995, 0.892, 218,"","" 09:00:00 13/11/1995, 0.883, 211,"","" 09:00:00 14/11/1995, 0.872, 203,"","" 09:00:00 15/11/1995, 0.907, 228,"","" 09:00:00 16/11/1995, 0.893, 218,"","" 09:00:00 17/11/1995, 0.895, 220,"","" 09:00:00 18/11/1995, 0.889, 215,"","" 09:00:00 19/11/1995, 0.893, 218,"","" 09:00:00 20/11/1995, 0.896, 220,"","" 09:00:00 21/11/1995, 0.903, 225,"","" 09:00:00 22/11/1995, 0.896, 220,"","" 09:00:00 23/11/1995, 0.886, 213,"","" 09:00:00 24/11/1995, 0.892, 217,"","" 09:00:00 25/11/1995, 0.903, 225,"","" 09:00:00 26/11/1995, 0.898, 221,"","" 09:00:00 27/11/1995, 0.915, 234,"","" 09:00:00 28/11/1995, 1.001, 332,"","" 09:00:00 29/11/1995, 0.917, 235,"","" 09:00:00 30/11/1995, 0.911, 231,"","" 09:00:00 01/12/1995, 0.915, 234,"","" 09:00:00 02/12/1995, 0.920, 237,"","" 09:00:00 03/12/1995, 0.912, 232,"","" 09:00:00 04/12/1995, 0.892, 218,"","" 09:00:00 05/12/1995, 0.903, 225,"","" 09:00:00 06/12/1995, 0.899, 222,"","" 09:00:00 07/12/1995, 0.895, 220,"","" 09:00:00 08/12/1995, 0.890, 216,"","" 09:00:00 09/12/1995, 0.885, 212,"","" 09:00:00 10/12/1995, 0.894, 219,"","" 09:00:00 11/12/1995, 0.893, 218,"","" 09:00:00 12/12/1995, 0.896, 220,"","" 09:00:00 13/12/1995, 0.897, 221,"","" 09:00:00 14/12/1995, 0.890, 216,"","" 09:00:00 15/12/1995, 0.890, 216,"","" 09:00:00 16/12/1995, 0.891, 216,"","" 09:00:00 17/12/1995, 0.888, 214,"","" 09:00:00 18/12/1995, 0.893, 218,"","" 09:00:00 19/12/1995, 0.892, 217,"","" 09:00:00 20/12/1995, 0.889, 215,"","" 09:00:00 21/12/1995, 0.901, 224,"","" 09:00:00 22/12/1995, 0.895, 220,"","" 09:00:00 23/12/1995, 1.020, 319,"","" 09:00:00 24/12/1995, 1.022, 319,"","" 09:00:00 25/12/1995, 1.026, 322,"","" 09:00:00 26/12/1995, 1.014, 312,"","" 09:00:00 27/12/1995, 1.019, 316,"","" 09:00:00 28/12/1995, 1.026, 322,"","" 09:00:00 29/12/1995, 1.022, 319,"","" 09:00:00 30/12/1995, 1.033, 328,"","" 09:00:00 31/12/1995, 1.024, 320,"","" 09:00:00 01/01/1996, 1.016, 314,"","" 09:00:00 02/01/1996, 1.014, 312,"","" 09:00:00 03/01/1996, 1.019, 316,"","" 09:00:00 04/01/1996, 1.018, 316,"","" 09:00:00 05/01/1996, 1.029, 324,"","" 09:00:00 06/01/1996, 1.024, 320,"","" 09:00:00 07/01/1996, 1.024, 320,"","" 09:00:00 08/01/1996, 1.028, 324,"","" 09:00:00 09/01/1996, 1.020, 317,"","" 09:00:00 10/01/1996, 1.020, 317,"","" 09:00:00 11/01/1996, 1.014, 312,"","" 09:00:00 12/01/1996, 1.004, 303,"","" 09:00:00 13/01/1996, 1.005, 305,"","" 09:00:00 14/01/1996, 1.022, 319,"","" 09:00:00 15/01/1996, 1.024, 321,"","" 09:00:00 16/01/1996, 1.020, 317,"","" 09:00:00 17/01/1996, 1.042, 337,"","" 09:00:00 18/01/1996, 1.024, 320,"","" 09:00:00 19/01/1996, 1.024, 320,"","" 09:00:00 20/01/1996, 1.029, 325,"","" 09:00:00 21/01/1996, 1.021, 318,"","" 09:00:00 22/01/1996, 1.024, 320,"","" 09:00:00 23/01/1996, 1.020, 317,"","" 09:00:00 24/01/1996, 1.023, 319,"","" 09:00:00 25/01/1996, 1.028, 324,"","" 09:00:00 26/01/1996, 1.027, 323,"","" 09:00:00 27/01/1996, 1.026, 322,"","" 09:00:00 28/01/1996, 1.019, 316,"","" 09:00:00 29/01/1996, 1.016, 313,"","" 09:00:00 30/01/1996, 1.027, 323,"","" 09:00:00 31/01/1996, 1.020, 317,"","" 09:00:00 01/02/1996, 1.024, 321,"","" 09:00:00 02/02/1996, 1.025, 322,"","" 09:00:00 03/02/1996, 1.023, 320,"","" 09:00:00 04/02/1996, 1.028, 324,"","" 09:00:00 05/02/1996, 1.022, 319,"","" 09:00:00 06/02/1996, 0.996, 297,"","" 09:00:00 07/02/1996, 1.021, 318,"","" 09:00:00 08/02/1996, 1.018, 315,"","" 09:00:00 09/02/1996, 1.020, 317,"","" 09:00:00 10/02/1996, 1.026, 322,"","" 09:00:00 11/02/1996, 1.026, 322,"","" 09:00:00 12/02/1996, 1.024, 320,"","" 09:00:00 13/02/1996, 1.024, 321,"","" 09:00:00 14/02/1996, 1.023, 320,"","" 09:00:00 15/02/1996, 1.014, 312,"","" 09:00:00 16/02/1996, 0.997, 298,"","" 09:00:00 17/02/1996, 1.023, 319,"","" 09:00:00 18/02/1996, 1.017, 315,"","" 09:00:00 19/02/1996, 1.016, 313,"","" 09:00:00 20/02/1996, 1.015, 312,"","" 09:00:00 21/02/1996, 1.023, 319,"","" 09:00:00 22/02/1996, 1.020, 317,"","" 09:00:00 23/02/1996, 1.025, 321,"","" 09:00:00 24/02/1996, 1.028, 324,"","" 09:00:00 25/02/1996, 1.019, 316,"","" 09:00:00 26/02/1996, 1.015, 313,"","" 09:00:00 27/02/1996, 1.572, 2090,"","" 09:00:00 28/02/1996, 2.267, 5398,"","" 09:00:00 29/02/1996, 1.855, 2906,"","" 09:00:00 01/03/1996, 1.182, 593,"","" 09:00:00 02/03/1996, 1.026, 322,"","" 09:00:00 03/03/1996, 1.023, 319,"","" 09:00:00 04/03/1996, 1.015, 313,"","" 09:00:00 05/03/1996, 1.020, 317,"","" 09:00:00 06/03/1996, 1.016, 313,"","" 09:00:00 07/03/1996, 1.021, 318,"","" 09:00:00 08/03/1996, 1.022, 319,"","" 09:00:00 09/03/1996, 1.023, 319,"","" 09:00:00 10/03/1996, 1.022, 319,"","" 09:00:00 11/03/1996, 1.020, 317,"","" 09:00:00 12/03/1996, 1.021, 318,"","" 09:00:00 13/03/1996, 1.024, 320,"","" 09:00:00 14/03/1996, 1.020, 317,"","" 09:00:00 15/03/1996, 1.023, 320,"","" 09:00:00 16/03/1996, 1.022, 319,"","" 09:00:00 17/03/1996, 1.020, 317,"","" 09:00:00 18/03/1996, 1.019, 316,"","" 09:00:00 19/03/1996, 1.026, 322,"","" 09:00:00 20/03/1996, 1.027, 323,"","" 09:00:00 21/03/1996, 1.022, 319,"","" 09:00:00 22/03/1996, 1.025, 321,"","" 09:00:00 23/03/1996, 1.026, 322,"","" 09:00:00 24/03/1996, 1.024, 321,"","" 09:00:00 25/03/1996, 1.019, 316,"","" 09:00:00 26/03/1996, 1.022, 319,"","" 09:00:00 27/03/1996, 1.022, 319,"","" 09:00:00 28/03/1996, 1.022, 318,"","" 09:00:00 29/03/1996, 1.028, 324,"","" 09:00:00 30/03/1996, 1.023, 320,"","" 09:00:00 31/03/1996, 1.022, 318,"","" 09:00:00 01/04/1996, 1.024, 320,"","" 09:00:00 02/04/1996, 1.019, 316,"","" 09:00:00 03/04/1996, 1.018, 315,"","" 09:00:00 04/04/1996, 1.018, 315,"","" 09:00:00 05/04/1996, 1.025, 322,"","" 09:00:00 06/04/1996, 1.021, 318,"","" 09:00:00 07/04/1996, 1.014, 312,"","" 09:00:00 08/04/1996, 1.019, 316,"","" 09:00:00 09/04/1996, 1.015, 313,"","" 09:00:00 10/04/1996, 1.008, 307,"","" 09:00:00 11/04/1996, 1.021, 317,"","" 09:00:00 12/04/1996, 1.034, 329,"","" 09:00:00 13/04/1996, 1.027, 322,"","" 09:00:00 14/04/1996, 1.024, 320,"","" 09:00:00 15/04/1996, 1.021, 317,"","" 09:00:00 16/04/1996, 1.033, 328,"","" 09:00:00 17/04/1996, 1.023, 319,"","" 09:00:00 18/04/1996, 1.011, 309,"","" 09:00:00 19/04/1996, 1.018, 315,"","" 09:00:00 20/04/1996, 1.020, 317,"","" 09:00:00 21/04/1996, 1.016, 313,"","" 09:00:00 22/04/1996, 1.021, 318,"","" 09:00:00 23/04/1996, 1.021, 318,"","" 09:00:00 24/04/1996, 1.019, 316,"","" 09:00:00 25/04/1996, 1.021, 318,"","" 09:00:00 26/04/1996, 1.017, 314,"","" 09:00:00 27/04/1996, 1.021, 318,"","" 09:00:00 28/04/1996, 1.016, 313,"","" 09:00:00 29/04/1996, 1.020, 317,"","" 09:00:00 30/04/1996, 1.017, 315,"","" 09:00:00 01/05/1996, 1.024, 320,"","" 09:00:00 02/05/1996, 1.022, 319,"","" 09:00:00 03/05/1996, 1.018, 315,"","" 09:00:00 04/05/1996, 1.017, 314,"","" 09:00:00 05/05/1996, 1.018, 315,"","" 09:00:00 06/05/1996, 1.014, 312,"","" 09:00:00 07/05/1996, 1.021, 318,"","" 09:00:00 08/05/1996, 1.026, 323,"","" 09:00:00 09/05/1996, 1.019, 316,"","" 09:00:00 10/05/1996, 1.035, 330,"","" 09:00:00 11/05/1996, 1.035, 330,"","" 09:00:00 12/05/1996, 1.036, 330,"","" 09:00:00 13/05/1996, 1.031, 326,"","" 09:00:00 14/05/1996, 1.033, 328,"","" 09:00:00 15/05/1996, 1.036, 330,"","" 09:00:00 16/05/1996, 1.032, 328,"","" 09:00:00 17/05/1996, 1.032, 327,"","" 09:00:00 18/05/1996, 1.039, 334,"","" 09:00:00 19/05/1996, 1.033, 328,"","" 09:00:00 20/05/1996, 1.032, 327,"","" 09:00:00 21/05/1996, 1.034, 329,"","" 09:00:00 22/05/1996, 1.029, 325,"","" 09:00:00 23/05/1996, 1.029, 325,"","" 09:00:00 24/05/1996, 1.031, 327,"","" 09:00:00 25/05/1996, 1.025, 322,"","" 09:00:00 26/05/1996, 1.033, 328,"","" 09:00:00 27/05/1996, 1.027, 323,"","" 09:00:00 28/05/1996, 1.018, 315,"","" 09:00:00 29/05/1996, 1.021, 318,"","" 09:00:00 30/05/1996, 1.026, 322,"","" 09:00:00 31/05/1996, 1.021, 317,"","" 09:00:00 01/06/1996, 1.019, 316,"","" 09:00:00 02/06/1996, 1.011, 310,"","" 09:00:00 03/06/1996, 1.016, 314,"","" 09:00:00 04/06/1996, 1.024, 320,"","" 09:00:00 05/06/1996, 1.163, 504,"","" 09:00:00 06/06/1996, 1.203, 551,"","" 09:00:00 07/06/1996, 1.192, 531,"","" 09:00:00 08/06/1996, 1.205, 556,"","" 09:00:00 09/06/1996, 1.200, 546,"","" 09:00:00 10/06/1996, 1.197, 541,"","" 09:00:00 11/06/1996, 1.189, 526,"","" 09:00:00 12/06/1996, 1.196, 539,"","" 09:00:00 13/06/1996, 1.190, 528,"","" 09:00:00 14/06/1996, 1.199, 545,"","" 09:00:00 15/06/1996, 1.198, 543,"","" 09:00:00 16/06/1996, 1.199, 544,"","" 09:00:00 17/06/1996, 1.195, 538,"","" 09:00:00 18/06/1996, 1.195, 538,"","" 09:00:00 19/06/1996, 1.198, 542,"","" 09:00:00 20/06/1996, 1.193, 533,"","" 09:00:00 21/06/1996, 1.206, 559,"","" 09:00:00 22/06/1996, 1.153, 473,"","" 09:00:00 23/06/1996, 1.127, 432,"","" 09:00:00 24/06/1996, 1.126, 431,"","" 09:00:00 25/06/1996, 1.034, 329,"","" 09:00:00 26/06/1996, 1.033, 328,"","" 09:00:00 27/06/1996, 1.031, 326,"","" 09:00:00 28/06/1996, 1.035, 330,"","" 09:00:00 29/06/1996, 1.042, 336,"","" 09:00:00 30/06/1996, 1.035, 330,"","" 09:00:00 01/07/1996, 1.030, 325,"","" 09:00:00 02/07/1996, 1.033, 328,"","" 09:00:00 03/07/1996, 1.033, 328,"","" 09:00:00 04/07/1996, 1.035, 330,"","" 09:00:00 05/07/1996, 1.040, 334,"","" 09:00:00 06/07/1996, 1.027, 323,"","" 09:00:00 07/07/1996, 1.030, 325,"","" 09:00:00 08/07/1996, 1.025, 321,"","" 09:00:00 09/07/1996, 1.029, 325,"","" 09:00:00 10/07/1996, 1.028, 323,"","" 09:00:00 11/07/1996, 1.026, 322,"","" 09:00:00 12/07/1996, 1.031, 326,"","" 09:00:00 13/07/1996, 1.029, 325,"","" 09:00:00 14/07/1996, 1.032, 327,"","" 09:00:00 15/07/1996, 1.023, 320,"","" 09:00:00 16/07/1996, 1.037, 332,"","" 09:00:00 17/07/1996, 1.030, 325,"","" 09:00:00 18/07/1996, 1.026, 322,"","" 09:00:00 19/07/1996, 1.033, 328,"","" 09:00:00 20/07/1996, 1.034, 329,"","" 09:00:00 21/07/1996, 1.030, 325,"","" 09:00:00 22/07/1996, 1.034, 329,"","" 09:00:00 23/07/1996, 1.033, 328,"","" 09:00:00 24/07/1996, 1.030, 326,"","" 09:00:00 25/07/1996, 1.028, 324,"","" 09:00:00 26/07/1996, 1.025, 321,"","" 09:00:00 27/07/1996, 1.033, 328,"","" 09:00:00 28/07/1996, 1.032, 327,"","" 09:00:00 29/07/1996, 1.031, 326,"","" 09:00:00 30/07/1996, 1.034, 329,"","" 09:00:00 31/07/1996, 1.033, 328,"","" 09:00:00 01/08/1996, 1.037, 331,"","" 09:00:00 02/08/1996, 1.040, 334,"","" 09:00:00 03/08/1996, 1.054, 346,"","" 09:00:00 04/08/1996, 1.081, 376,"","" 09:00:00 05/08/1996, 1.111, 411,"","" 09:00:00 06/08/1996, 1.127, 432,"","" 09:00:00 07/08/1996, 1.117, 419,"","" 09:00:00 08/08/1996, 1.115, 416,"","" 09:00:00 09/08/1996, 1.089, 386,"","" 09:00:00 10/08/1996, 1.235, 694,"","" 09:00:00 11/08/1996, 1.724, 2236,"","" 09:00:00 12/08/1996, 2.023, 3706,"","" 09:00:00 13/08/1996, 2.171, 4695,"","" 09:00:00 14/08/1996, 2.249, 5267,"","" 09:00:00 15/08/1996, 2.195, 4880,"","" 09:00:00 16/08/1996, 2.105, 4235,"","" 09:00:00 17/08/1996, 2.100, 4198,"","" 09:00:00 18/08/1996, 2.099, 4191,"","" 09:00:00 19/08/1996, 2.107, 4247,"","" 09:00:00 20/08/1996, 1.979, 3455,"","" 09:00:00 21/08/1996, 1.934, 3178,"","" 09:00:00 22/08/1996, 1.867, 2820,"","" 09:00:00 23/08/1996, 1.767, 2328,"","" 09:00:00 24/08/1996, 1.734, 2172,"","" 09:00:00 25/08/1996, 1.719, 2105,"","" 09:00:00 26/08/1996, 1.711, 2072,"","" 09:00:00 27/08/1996, 1.739, 2197,"","" 09:00:00 28/08/1996, 1.728, 2146,"","" 09:00:00 29/08/1996, 1.720, 2112,"","" 09:00:00 30/08/1996, 1.855, 2778,"","" 09:00:00 31/08/1996, 1.935, 3184,"","" 09:00:00 01/09/1996, 1.939, 3209,"","" 09:00:00 02/09/1996, 1.922, 3113,"","" 09:00:00 03/09/1996, 2.033, 3802,"","" 09:00:00 04/09/1996, 2.356, 6089,"","" 09:00:00 05/09/1996, 2.408, 6499,"","" 09:00:00 06/09/1996, 2.401, 6439,"","" 09:00:00 07/09/1996, 2.482, 7060,"","" 09:00:00 08/09/1996, 2.586, 7848,"","" 09:00:00 09/09/1996, 2.569, 7712,"","" 09:00:00 10/09/1996, 2.509, 7260,"","" 09:00:00 11/09/1996, 2.558, 7629,"","" 09:00:00 12/09/1996, 2.533, 7438,"","" 09:00:00 13/09/1996, 2.394, 6376,"","" 09:00:00 14/09/1996, 2.275, 5462,"","" 09:00:00 15/09/1996, 2.043, 3865,"","" 09:00:00 16/09/1996, 1.930, 3158,"","" 09:00:00 17/09/1996, 1.760, 2348,"","" 09:00:00 18/09/1996, 1.310, 810,"","" 09:00:00 19/09/1996, 1.209, 564,"","" 09:00:00 20/09/1996, 1.203, 551,"","" 09:00:00 21/09/1996, 1.202, 551,"","" 09:00:00 22/09/1996, 1.212, 569,"","" 09:00:00 23/09/1996, 1.214, 573,"","" 09:00:00 24/09/1996, 1.343, 891,"","" 09:00:00 25/09/1996, 1.798, 2528,"","" 09:00:00 26/09/1996, 2.241, 5224,"","" 09:00:00 27/09/1996, 2.276, 5468,"","" 09:00:00 28/09/1996, 2.323, 5846,"","" 09:00:00 29/09/1996, 2.400, 6433,"","" 09:00:00 30/09/1996, 1.542, 1958,"","" 09:00:00 01/10/1996, 1.820, 2928,"","" 09:00:00 02/10/1996, 3.065, 11911,"","" 09:00:00 03/10/1996, 3.743, 18323,"","" 09:00:00 04/10/1996, 3.983, 20824,"","" 09:00:00 05/10/1996, 3.997, 20967,"","" 09:00:00 06/10/1996, 3.938, 20342,"","" 09:00:00 07/10/1996, 3.893, 19870,"","" 09:00:00 08/10/1996, 3.731, 18206,"","" 09:00:00 09/10/1996, 3.521, 16050,"","" 09:00:00 10/10/1996, 3.345, 14315,"","" 09:00:00 11/10/1996, 3.201, 12978,"","" 09:00:00 12/10/1996, 3.163, 12648,"","" 09:00:00 13/10/1996, 3.189, 12875,"","" 09:00:00 14/10/1996, 3.098, 12087,"","" 09:00:00 15/10/1996, 2.984, 11130,"","" 09:00:00 16/10/1996, 2.866, 10180,"","" 09:00:00 17/10/1996, 2.802, 9650,"","" 09:00:00 18/10/1996, 2.876, 10258,"","" 09:00:00 19/10/1996, 2.824, 9845,"","" 09:00:00 20/10/1996, 2.754, 9230,"","" 09:00:00 21/10/1996, 2.688, 8678,"","" 09:00:00 22/10/1996, 2.611, 8044,"","" 09:00:00 23/10/1996, 2.561, 7652,"","" 09:00:00 24/10/1996, 2.467, 6943,"","" 09:00:00 25/10/1996, 2.445, 6782,"","" 09:00:00 26/10/1996, 2.462, 6901,"","" 09:00:00 27/10/1996, 2.465, 6930,"","" 09:00:00 28/10/1996, 2.426, 6641,"","" 09:00:00 29/10/1996, 2.346, 6004,"","" 09:00:00 30/10/1996, 2.221, 5060,"","" 09:00:00 31/10/1996, 2.152, 4556,"","" 09:00:00 01/11/1996, 2.119, 4325,"","" 09:00:00 02/11/1996, 2.111, 4282,"","" 09:00:00 03/11/1996, 2.192, 4844,"","" 09:00:00 04/11/1996, 2.029, 3768,"","" 09:00:00 05/11/1996, 2.012, 3643,"","" 09:00:00 06/11/1996, 2.065, 3972,"","" 09:00:00 07/11/1996, 2.109, 4260,"","" 09:00:00 08/11/1996, 2.120, 4332,"","" 09:00:00 09/11/1996, 2.114, 4297,"","" 09:00:00 10/11/1996, 2.103, 4219,"","" 09:00:00 11/11/1996, 2.115, 4303,"","" 09:00:00 12/11/1996, 2.113, 4287,"","" 09:00:00 13/11/1996, 2.118, 4320,"","" 09:00:00 14/11/1996, 2.126, 4373,"","" 09:00:00 15/11/1996, 2.109, 4261,"","" 09:00:00 16/11/1996, 2.106, 4238,"","" 09:00:00 17/11/1996, 2.116, 4307,"","" 09:00:00 18/11/1996, 2.111, 4272,"","" 09:00:00 19/11/1996, 1.979, 3448,"","" 09:00:00 20/11/1996, 1.939, 3211,"","" 09:00:00 21/11/1996, 1.942, 3228,"","" 09:00:00 22/11/1996, 1.937, 3198,"","" 09:00:00 23/11/1996, 1.938, 3204,"","" 09:00:00 24/11/1996, 1.941, 3218,"","" 09:00:00 25/11/1996, 1.935, 3183,"","" 09:00:00 26/11/1996, 1.934, 3182,"","" 09:00:00 27/11/1996, 1.937, 3197,"","" 09:00:00 28/11/1996, 1.939, 3206,"","" 09:00:00 29/11/1996, 2.060, 3950,"","" 09:00:00 30/11/1996, 2.227, 5107,"","" 09:00:00 01/12/1996, 2.250, 5275,"","" 09:00:00 02/12/1996, 2.259, 5339,"","" 09:00:00 03/12/1996, 2.384, 6307,"","" 09:00:00 04/12/1996, 2.418, 6580,"","" 09:00:00 05/12/1996, 2.412, 6531,"","" 09:00:00 06/12/1996, 2.420, 6590,"","" 09:00:00 07/12/1996, 1.869, 2969,"","" 09:00:00 08/12/1996, 1.503, 1341,"","" 09:00:00 09/12/1996, 1.418, 1071,"","" 09:00:00 10/12/1996, 1.429, 1103,"","" 09:00:00 11/12/1996, 1.429, 1105,"","" 09:00:00 12/12/1996, 1.428, 1100,"","" 09:00:00 13/12/1996, 1.434, 1118,"","" 09:00:00 14/12/1996, 1.425, 1091,"","" 09:00:00 15/12/1996, 1.430, 1105,"","" 09:00:00 16/12/1996, 1.423, 1086,"","" 09:00:00 17/12/1996, 1.423, 1087,"","" 09:00:00 18/12/1996, 1.418, 1071,"","" 09:00:00 19/12/1996, 1.431, 1110,"","" 09:00:00 20/12/1996, 1.427, 1097,"","" 09:00:00 21/12/1996, 1.426, 1095,"","" 09:00:00 22/12/1996, 1.446, 1156,"","" 09:00:00 23/12/1996, 1.433, 1115,"","" 09:00:00 24/12/1996, 1.432, 1111,"","" 09:00:00 25/12/1996, 1.427, 1097,"","" 09:00:00 26/12/1996, 1.420, 1076,"","" 09:00:00 27/12/1996, 1.440, 1137,"","" 09:00:00 28/12/1996, 1.434, 1119,"","" 09:00:00 29/12/1996, 1.419, 1074,"","" 09:00:00 30/12/1996, 1.424, 1088,"","" 09:00:00 31/12/1996, 1.431, 1110,"","" 09:00:00 01/01/1997, 1.438, 1132,"","" 09:00:00 02/01/1997, 1.425, 1091,"","" 09:00:00 03/01/1997, 1.434, 1118,"","" 09:00:00 04/01/1997, 1.430, 1105,"","" 09:00:00 05/01/1997, 1.428, 1102,"","" 09:00:00 06/01/1997, 1.425, 1092,"","" 09:00:00 07/01/1997, 1.427, 1097,"","" 09:00:00 08/01/1997, 1.426, 1095,"","" 09:00:00 09/01/1997, 1.409, 1044,"","" 09:00:00 10/01/1997, 1.404, 1028,"","" 09:00:00 11/01/1997, 1.540, 1450,"","" 09:00:00 12/01/1997, 1.571, 1550,"","" 09:00:00 13/01/1997, 1.570, 1544,"","" 09:00:00 14/01/1997, 1.592, 1621,"","" 09:00:00 15/01/1997, 1.812, 2571,"","" 09:00:00 16/01/1997, 1.600, 1654,"","" 09:00:00 17/01/1997, 1.589, 1609,"","" 09:00:00 18/01/1997, 1.587, 1602,"","" 09:00:00 19/01/1997, 1.578, 1573,"","" 09:00:00 20/01/1997, 1.572, 1550,"","" 09:00:00 21/01/1997, 1.854, 2801,"","" 09:00:00 22/01/1997, 1.852, 2778,"","" 09:00:00 23/01/1997, 1.595, 1632,"","" 09:00:00 24/01/1997, 1.817, 2617,"","" 09:00:00 25/01/1997, 2.114, 4297,"","" 09:00:00 26/01/1997, 2.128, 4391,"","" 09:00:00 27/01/1997, 2.111, 4276,"","" 09:00:00 28/01/1997, 2.257, 5334,"","" 09:00:00 29/01/1997, 2.489, 7104,"","" 09:00:00 30/01/1997, 2.661, 8452,"","" 09:00:00 31/01/1997, 2.676, 8575,"","" 09:00:00 01/02/1997, 2.676, 8577,"","" 09:00:00 02/02/1997, 2.681, 8616,"","" 09:00:00 03/02/1997, 2.758, 9267,"","" 09:00:00 04/02/1997, 2.766, 9342,"","" 09:00:00 05/02/1997, 2.761, 9290,"","" 09:00:00 06/02/1997, 2.754, 9231,"","" 09:00:00 07/02/1997, 2.734, 9066,"","" 09:00:00 08/02/1997, 2.735, 9068,"","" 09:00:00 09/02/1997, 2.741, 9121,"","" 09:00:00 10/02/1997, 2.730, 9025,"","" 09:00:00 11/02/1997, 2.732, 9051,"","" 09:00:00 12/02/1997, 2.735, 9073,"","" 09:00:00 13/02/1997, 2.751, 9206,"","" 09:00:00 14/02/1997, 2.736, 9083,"","" 09:00:00 15/02/1997, 2.736, 9080,"","" 09:00:00 16/02/1997, 2.747, 9171,"","" 09:00:00 17/02/1997, 2.733, 9055,"","" 09:00:00 18/02/1997, 2.737, 9092,"","" 09:00:00 19/02/1997, 2.739, 9106,"","" 09:00:00 20/02/1997, 2.744, 9149,"","" 09:00:00 21/02/1997, 2.749, 9189,"","" 09:00:00 22/02/1997, 2.746, 9167,"","" 09:00:00 23/02/1997, 2.746, 9166,"","" 09:00:00 24/02/1997, 2.741, 9123,"","" 09:00:00 25/02/1997, 2.748, 9178,"","" 09:00:00 26/02/1997, 2.741, 9123,"","" 09:00:00 27/02/1997, 2.739, 9106,"","" 09:00:00 28/02/1997, 2.838, 9859,"","" 09:00:00 01/03/1997, 2.869, 9913,"","" 09:00:00 02/03/1997, 2.863, 9860,"","" 09:00:00 03/03/1997, 2.575, 7471,"","" 09:00:00 04/03/1997, 2.650, 8099,"","" 09:00:00 05/03/1997, 2.656, 8149,"","" 09:00:00 06/03/1997, 2.669, 8253,"","" 09:00:00 07/03/1997, 2.665, 8218,"","" 09:00:00 08/03/1997, 2.660, 8183,"","" 09:00:00 09/03/1997, 2.653, 8118,"","" 09:00:00 10/03/1997, 2.655, 8141,"","" 09:00:00 11/03/1997, 2.647, 8073,"","" 09:00:00 12/03/1997, 2.464, 6558,"","" 09:00:00 13/03/1997, 2.416, 6161,"","" 09:00:00 14/03/1997, 2.410, 6109,"","" 09:00:00 15/03/1997, 2.410, 6110,"","" 09:00:00 16/03/1997, 2.399, 6029,"","" 09:00:00 17/03/1997, 2.328, 5507,"","" 09:00:00 18/03/1997, 2.256, 4998,"","" 09:00:00 19/03/1997, 2.236, 4866,"","" 09:00:00 20/03/1997, 2.190, 4566,"","" 09:00:00 21/03/1997, 2.115, 4089,"","" 09:00:00 22/03/1997, 2.096, 3971,"","" 09:00:00 23/03/1997, 2.085, 3907,"","" 09:00:00 24/03/1997, 2.084, 3897,"","" 09:00:00 25/03/1997, 2.049, 3688,"","" 09:00:00 26/03/1997, 1.990, 3339,"","" 09:00:00 27/03/1997, 1.939, 3053,"","" 09:00:00 28/03/1997, 1.877, 2744,"","" 09:00:00 29/03/1997, 1.810, 2433,"","" 09:00:00 30/03/1997, 1.738, 2119,"","" 09:00:00 31/03/1997, 1.677, 1864,"","" 09:00:00 01/04/1997, 1.600, 1571,"","" 09:00:00 02/04/1997, 1.510, 1281,"","" 09:00:00 03/04/1997, 1.423, 1030,"","" 09:00:00 04/04/1997, 1.321, 773,"","" 09:00:00 05/04/1997, 1.202, 521,"","" 09:00:00 06/04/1997, 1.198, 515,"","" 09:00:00 07/04/1997, 1.194, 505,"","" 09:00:00 08/04/1997, 1.199, 515,"","" 09:00:00 09/04/1997, 1.208, 531,"","" 09:00:00 10/04/1997, 1.206, 529,"","" 09:00:00 11/04/1997, 1.213, 541,"","" 09:00:00 12/04/1997, 1.195, 506,"","" 09:00:00 13/04/1997, 1.198, 513,"","" 09:00:00 14/04/1997, 1.202, 523,"","" 09:00:00 15/04/1997, 1.208, 531,"","" 09:00:00 16/04/1997, 1.215, 545,"","" 09:00:00 17/04/1997, 1.244, 597,"","" 09:00:00 18/04/1997, 1.235, 579,"","" 09:00:00 19/04/1997, 1.241, 592,"","" 09:00:00 20/04/1997, 1.243, 595,"","" 09:00:00 21/04/1997, 1.238, 587,"","" 09:00:00 22/04/1997, 1.252, 614,"","" 09:00:00 23/04/1997, 1.242, 594,"","" 09:00:00 24/04/1997, 1.368, 901,"","" 09:00:00 25/04/1997, 1.471, 1163,"","" 09:00:00 26/04/1997, 1.466, 1149,"","" 09:00:00 27/04/1997, 1.456, 1118,"","" 09:00:00 28/04/1997, 1.228, 615,"","" 09:00:00 29/04/1997, 0.931, 232,"","" 09:00:00 30/04/1997, 0.921, 225,"","" 09:00:00 01/05/1997, 0.920, 225,"","" 09:00:00 02/05/1997, 1.111, 427,"","" 09:00:00 03/05/1997, 1.435, 1060,"","" 09:00:00 04/05/1997, 1.439, 1071,"","" 09:00:00 05/05/1997, 1.436, 1063,"","" 09:00:00 06/05/1997, 1.442, 1079,"","" 09:00:00 07/05/1997, 1.439, 1070,"","" 09:00:00 08/05/1997, 1.265, 652,"","" 09:00:00 09/05/1997, 1.192, 498,"","" 09:00:00 10/05/1997, 1.213, 540,"","" 09:00:00 11/05/1997, 1.196, 510,"","" 09:00:00 12/05/1997, 1.193, 502,"","" 09:00:00 13/05/1997, 1.195, 507,"","" 09:00:00 14/05/1997, 1.193, 501,"","" 09:00:00 15/05/1997, 1.195, 507,"","" 09:00:00 16/05/1997, 1.199, 515,"","" 09:00:00 17/05/1997, 1.204, 525,"","" 09:00:00 18/05/1997, 1.202, 523,"","" 09:00:00 19/05/1997, 1.197, 513,"","" 09:00:00 20/05/1997, 1.190, 495,"","" 09:00:00 21/05/1997, 1.200, 516,"","" 09:00:00 22/05/1997, 1.201, 519,"","" 09:00:00 23/05/1997, 1.199, 515,"","" 09:00:00 24/05/1997, 1.200, 518,"","" 09:00:00 25/05/1997, 1.203, 525,"","" 09:00:00 26/05/1997, 1.203, 524,"","" 09:00:00 27/05/1997, 1.204, 524,"","" 09:00:00 28/05/1997, 1.203, 525,"","" 09:00:00 29/05/1997, 1.203, 524,"","" 09:00:00 30/05/1997, 1.195, 506,"","" 09:00:00 31/05/1997, 1.206, 528,"","" 09:00:00 01/06/1997, 1.201, 521,"","" 09:00:00 02/06/1997, 1.199, 516,"","" 09:00:00 03/06/1997, 1.209, 533,"","" 09:00:00 04/06/1997, 1.203, 525,"","" 09:00:00 05/06/1997, 1.198, 514,"","" 09:00:00 06/06/1997, 1.208, 533,"","" 09:00:00 07/06/1997, 1.201, 518,"","" 09:00:00 08/06/1997, 1.207, 531,"","" 09:00:00 09/06/1997, 1.201, 518,"","" 09:00:00 10/06/1997, 1.200, 517,"","" 09:00:00 11/06/1997, 1.209, 535,"","" 09:00:00 12/06/1997, 1.201, 519,"","" 09:00:00 13/06/1997, 1.200, 518,"","" 09:00:00 14/06/1997, 1.200, 519,"","" 09:00:00 15/06/1997, 1.198, 514,"","" 09:00:00 16/06/1997, 1.201, 521,"","" 09:00:00 17/06/1997, 1.197, 512,"","" 09:00:00 18/06/1997, 1.198, 513,"","" 09:00:00 19/06/1997, 1.200, 518,"","" 09:00:00 20/06/1997, 1.206, 527,"","" 09:00:00 21/06/1997, 1.205, 527,"","" 09:00:00 22/06/1997, 1.199, 516,"","" 09:00:00 23/06/1997, 1.196, 509,"","" 09:00:00 24/06/1997, 1.217, 547,"","" 09:00:00 25/06/1997, 1.207, 531,"","" 09:00:00 26/06/1997, 1.206, 530,"","" 09:00:00 27/06/1997, 1.197, 511,"","" 09:00:00 28/06/1997, 1.201, 521,"","" 09:00:00 29/06/1997, 1.196, 511,"","" 09:00:00 30/06/1997, 1.198, 514,"","" 09:00:00 01/07/1997, 1.199, 515,"","" 09:00:00 02/07/1997, 1.186, 484,"","" 09:00:00 03/07/1997, 1.206, 527,"","" 09:00:00 04/07/1997, 1.414, 1030,"","" 09:00:00 05/07/1997, 1.897, 2907,"","" 09:00:00 06/07/1997, 2.383, 5970,"","" 09:00:00 07/07/1997, 2.698, 8495,"","" 09:00:00 08/07/1997, 2.744, 8875,"","" 09:00:00 09/07/1997, 2.747, 8900,"","" 09:00:00 10/07/1997, 2.775, 9126,"","" 09:00:00 11/07/1997, 2.831, 9590,"","" 09:00:00 12/07/1997, 2.862, 9854,"","" 09:00:00 13/07/1997, 2.870, 9920,"","" 09:00:00 14/07/1997, 2.872, 10034,"","" 09:00:00 15/07/1997, 2.875, 10254,"","" 09:00:00 16/07/1997, 2.875, 10250,"","" 09:00:00 17/07/1997, 2.874, 10246,"","" 09:00:00 18/07/1997, 2.874, 10242,"","" 09:00:00 19/07/1997, 2.863, 10156,"","" 09:00:00 20/07/1997, 2.867, 10193,"","" 09:00:00 21/07/1997, 2.868, 10199,"","" 09:00:00 22/07/1997, 2.869, 10207,"","" 09:00:00 23/07/1997, 2.869, 10205,"","" 09:00:00 24/07/1997, 2.869, 10208,"","" 09:00:00 25/07/1997, 2.869, 10207,"","" 09:00:00 26/07/1997, 2.871, 10218,"","" 09:00:00 27/07/1997, 2.874, 10246,"","" 09:00:00 28/07/1997, 2.850, 10059,"","" 09:00:00 29/07/1997, 2.865, 10170,"","" 09:00:00 30/07/1997, 2.867, 10190,"","" 09:00:00 31/07/1997, 2.868, 10195,"","" 09:00:00 01/08/1997, 2.866, 10179,"","" 09:00:00 02/08/1997, 2.856, 10105,"","" 09:00:00 03/08/1997, 2.860, 10137,"","" 09:00:00 04/08/1997, 2.867, 10186,"","" 09:00:00 05/08/1997, 2.862, 10149,"","" 09:00:00 06/08/1997, 2.872, 10232,"","" 09:00:00 07/08/1997, 2.868, 10200,"","" 09:00:00 08/08/1997, 2.768, 9350,"","" 09:00:00 09/08/1997, 2.679, 8597,"","" 09:00:00 10/08/1997, 2.671, 8531,"","" 09:00:00 11/08/1997, 2.729, 9024,"","" 09:00:00 12/08/1997, 2.649, 8359,"","" 09:00:00 13/08/1997, 2.616, 8088,"","" 09:00:00 14/08/1997, 2.661, 8453,"","" 09:00:00 15/08/1997, 2.679, 8597,"","" 09:00:00 16/08/1997, 2.725, 8985,"","" 09:00:00 17/08/1997, 2.757, 9258,"","" 09:00:00 18/08/1997, 2.747, 9170,"","" 09:00:00 19/08/1997, 2.781, 9471,"","" 09:00:00 20/08/1997, 2.779, 9454,"","" 09:00:00 21/08/1997, 2.774, 9406,"","" 09:00:00 22/08/1997, 2.803, 9660,"","" 09:00:00 23/08/1997, 2.801, 9638,"","" 09:00:00 24/08/1997, 2.781, 9465,"","" 09:00:00 25/08/1997, 2.784, 9497,"","" 09:00:00 26/08/1997, 2.795, 9586,"","" 09:00:00 27/08/1997, 2.798, 9618,"","" 09:00:00 28/08/1997, 2.797, 9606,"","" 09:00:00 29/08/1997, 2.798, 9617,"","" 09:00:00 30/08/1997, 2.791, 9558,"","" 09:00:00 31/08/1997, 2.794, 9581,"","" 09:00:00 01/09/1997, 2.773, 9400,"","" 09:00:00 02/09/1997, 2.790, 9544,"","" 09:00:00 03/09/1997, 2.565, 7714,"","" 09:00:00 04/09/1997, 2.512, 7281,"","" 09:00:00 05/09/1997, 2.675, 8573,"","" 09:00:00 06/09/1997, 2.708, 8838,"","" 09:00:00 07/09/1997, 2.746, 9168,"","" 09:00:00 08/09/1997, 2.705, 8823,"","" 09:00:00 09/09/1997, 2.639, 8269,"","" 09:00:00 10/09/1997, 2.702, 8795,"","" 09:00:00 11/09/1997, 2.759, 9281,"","" 09:00:00 12/09/1997, 2.760, 9288,"","" 09:00:00 13/09/1997, 2.776, 9428,"","" 09:00:00 14/09/1997, 2.785, 9505,"","" 09:00:00 15/09/1997, 2.771, 9384,"","" 09:00:00 16/09/1997, 2.755, 9245,"","" 09:00:00 17/09/1997, 2.780, 9457,"","" 09:00:00 18/09/1997, 2.780, 9456,"","" 09:00:00 19/09/1997, 2.785, 9506,"","" 09:00:00 20/09/1997, 2.720, 8947,"","" 09:00:00 21/09/1997, 2.662, 8462,"","" 09:00:00 22/09/1997, 2.664, 8474,"","" 09:00:00 23/09/1997, 2.644, 8309,"","" 09:00:00 24/09/1997, 2.561, 7656,"","" 09:00:00 25/09/1997, 2.441, 6748,"","" 09:00:00 26/09/1997, 2.338, 5946,"","" 09:00:00 27/09/1997, 2.228, 5109,"","" 09:00:00 28/09/1997, 2.135, 4438,"","" 09:00:00 29/09/1997, 2.124, 4364,"","" 09:00:00 30/09/1997, 2.118, 4321,"","" 09:00:00 01/10/1997, 2.113, 4289,"","" 09:00:00 02/10/1997, 2.116, 4308,"","" 09:00:00 03/10/1997, 2.121, 4340,"","" 09:00:00 04/10/1997, 2.122, 4350,"","" 09:00:00 05/10/1997, 2.053, 3899,"","" 09:00:00 06/10/1997, 1.946, 3255,"","" 09:00:00 07/10/1997, 1.839, 2678,"","" 09:00:00 08/10/1997, 1.713, 2090,"","" 09:00:00 09/10/1997, 1.661, 1868,"","" 09:00:00 10/10/1997, 1.594, 1626,"","" 09:00:00 11/10/1997, 1.597, 1636,"","" 09:00:00 12/10/1997, 1.589, 1608,"","" 09:00:00 13/10/1997, 1.587, 1603,"","" 09:00:00 14/10/1997, 1.587, 1604,"","" 09:00:00 15/10/1997, 1.588, 1608,"","" 09:00:00 16/10/1997, 1.586, 1600,"","" 09:00:00 17/10/1997, 1.588, 1608,"","" 09:00:00 18/10/1997, 1.593, 1621,"","" 09:00:00 19/10/1997, 1.579, 1576,"","" 09:00:00 20/10/1997, 1.587, 1604,"","" 09:00:00 21/10/1997, 1.619, 1712,"","" 09:00:00 22/10/1997, 1.617, 1706,"","" 09:00:00 23/10/1997, 1.622, 1726,"","" 09:00:00 24/10/1997, 1.625, 1736,"","" 09:00:00 25/10/1997, 1.629, 1752,"","" 09:00:00 26/10/1997, 1.609, 1680,"","" 09:00:00 27/10/1997, 1.643, 1800,"","" 09:00:00 28/10/1997, 1.898, 3037,"","" 09:00:00 29/10/1997, 2.322, 5828,"","" 09:00:00 30/10/1997, 2.378, 6256,"","" 09:00:00 31/10/1997, 2.368, 6172,"","" 09:00:00 01/11/1997, 2.365, 6148,"","" 09:00:00 02/11/1997, 2.359, 6102,"","" 09:00:00 03/11/1997, 2.366, 6162,"","" 09:00:00 04/11/1997, 2.366, 6157,"","" 09:00:00 05/11/1997, 2.374, 6220,"","" 09:00:00 06/11/1997, 2.356, 6077,"","" 09:00:00 07/11/1997, 2.363, 6138,"","" 09:00:00 08/11/1997, 2.370, 6195,"","" 09:00:00 09/11/1997, 2.371, 6198,"","" 09:00:00 10/11/1997, 2.372, 6208,"","" 09:00:00 11/11/1997, 2.548, 7557,"","" 09:00:00 12/11/1997, 2.716, 8910,"","" 09:00:00 13/11/1997, 2.725, 8986,"","" 09:00:00 14/11/1997, 2.719, 8935,"","" 09:00:00 15/11/1997, 2.673, 8554,"","" 09:00:00 16/11/1997, 2.661, 8451,"","" 09:00:00 17/11/1997, 2.703, 8798,"","" 09:00:00 18/11/1997, 2.705, 8819,"","" 09:00:00 19/11/1997, 2.708, 8840,"","" 09:00:00 20/11/1997, 2.708, 8846,"","" 09:00:00 21/11/1997, 2.706, 8821,"","" 09:00:00 22/11/1997, 2.704, 8810,"","" 09:00:00 23/11/1997, 2.704, 8807,"","" 09:00:00 24/11/1997, 2.708, 8843,"","" 09:00:00 25/11/1997, 2.761, 9296,"","" 09:00:00 26/11/1997, 2.777, 9433,"","" 09:00:00 27/11/1997, 2.779, 9448,"","" 09:00:00 28/11/1997, 2.763, 9309,"","" 09:00:00 29/11/1997, 2.768, 9355,"","" 09:00:00 30/11/1997, 2.770, 9375,"","" 09:00:00 01/12/1997, 2.771, 9381,"","" 09:00:00 02/12/1997, 2.771, 9380,"","" 09:00:00 03/12/1997, 2.771, 9378,"","" 09:00:00 04/12/1997, 2.767, 9347,"","" 09:00:00 05/12/1997, 2.766, 9339,"","" 09:00:00 06/12/1997, 2.769, 9367,"","" 09:00:00 07/12/1997, 2.767, 9343,"","" 09:00:00 08/12/1997, 2.762, 9304,"","" 09:00:00 09/12/1997, 2.766, 9338,"","" 09:00:00 10/12/1997, 2.767, 9344,"","" 09:00:00 11/12/1997, 2.758, 9269,"","" 09:00:00 12/12/1997, 2.763, 9310,"","" 09:00:00 13/12/1997, 2.752, 9215,"","" 09:00:00 14/12/1997, 2.767, 9346,"","" 09:00:00 15/12/1997, 2.708, 8841,"","" 09:00:00 16/12/1997, 2.758, 9272,"","" 09:00:00 17/12/1997, 2.752, 9217,"","" 09:00:00 18/12/1997, 2.755, 9240,"","" 09:00:00 19/12/1997, 2.757, 9263,"","" 09:00:00 20/12/1997, 2.748, 9186,"","" 09:00:00 21/12/1997, 2.762, 9301,"","" 09:00:00 22/12/1997, 2.762, 9303,"","" 09:00:00 23/12/1997, 2.759, 9277,"","" 09:00:00 24/12/1997, 2.753, 9228,"","" 09:00:00 25/12/1997, 2.756, 9249,"","" 09:00:00 26/12/1997, 2.756, 9255,"","" 09:00:00 27/12/1997, 2.783, 9490,"","" 09:00:00 28/12/1997, 2.779, 9452,"","" 09:00:00 29/12/1997, 2.786, 9509,"","" 09:00:00 30/12/1997, 2.782, 9479,"","" 09:00:00 31/12/1997, 2.775, 9418,"","" 09:00:00 01/01/1998, 2.764, 9316,"","" 09:00:00 02/01/1998, 2.764, 9318,"","" 09:00:00 03/01/1998, 2.769, 9365,"","" 09:00:00 04/01/1998, 2.768, 9353,"","" 09:00:00 05/01/1998, 2.776, 9425,"","" 09:00:00 06/01/1998, 2.774, 9410,"","" 09:00:00 07/01/1998, 2.769, 9363,"","" 09:00:00 08/01/1998, 2.733, 9056,"","" 09:00:00 09/01/1998, 2.471, 6972,"","" 09:00:00 10/01/1998, 2.491, 7166,"","" 09:00:00 11/01/1998, 2.781, 9466,"","" 09:00:00 12/01/1998, 2.777, 9429,"","" 09:00:00 13/01/1998, 2.772, 9386,"","" 09:00:00 14/01/1998, 2.772, 9391,"","" 09:00:00 15/01/1998, 2.771, 9378,"","" 09:00:00 16/01/1998, 2.769, 9360,"","" 09:00:00 17/01/1998, 2.773, 9401,"","" 09:00:00 18/01/1998, 2.770, 9375,"","" 09:00:00 19/01/1998, 2.774, 9405,"","" 09:00:00 20/01/1998, 2.771, 9384,"","" 09:00:00 21/01/1998, 2.788, 9531,"","" 09:00:00 22/01/1998, 2.788, 9530,"","" 09:00:00 23/01/1998, 2.792, 9560,"","" 09:00:00 24/01/1998, 2.792, 9561,"","" 09:00:00 25/01/1998, 2.795, 9591,"","" 09:00:00 26/01/1998, 2.793, 9572,"","" 09:00:00 27/01/1998, 2.796, 9597,"","" 09:00:00 28/01/1998, 2.796, 9599,"","" 09:00:00 29/01/1998, 2.789, 9533,"","" 09:00:00 30/01/1998, 2.791, 9557,"","" 09:00:00 31/01/1998, 2.795, 9590,"","" 09:00:00 01/02/1998, 2.795, 9589,"","" 09:00:00 02/02/1998, 2.795, 9587,"","" 09:00:00 03/02/1998, 2.793, 9570,"","" 09:00:00 04/02/1998, 2.789, 9536,"","" 09:00:00 05/02/1998, 2.796, 9595,"","" 09:00:00 06/02/1998, 2.799, 9623,"","" 09:00:00 07/02/1998, 2.797, 9603,"","" 09:00:00 08/02/1998, 2.732, 9054,"","" 09:00:00 09/02/1998, 2.730, 9036,"","" 09:00:00 10/02/1998, 2.780, 9455,"","" 09:00:00 11/02/1998, 2.773, 9395,"","" 09:00:00 12/02/1998, 2.741, 9120,"","" 09:00:00 13/02/1998, 2.769, 9364,"","" 09:00:00 14/02/1998, 2.772, 9390,"","" 09:00:00 15/02/1998, 2.771, 9378,"","" 09:00:00 16/02/1998, 2.776, 9427,"","" 09:00:00 17/02/1998, 2.746, 9169,"","" 09:00:00 18/02/1998, 2.773, 9394,"","" 09:00:00 19/02/1998, 2.775, 9418,"","" 09:00:00 20/02/1998, 2.775, 9414,"","" 09:00:00 21/02/1998, 2.768, 9350,"","" 09:00:00 22/02/1998, 2.767, 9349,"","" 09:00:00 23/02/1998, 2.747, 9175,"","" 09:00:00 24/02/1998, 2.635, 8254,"","" 09:00:00 25/02/1998, 2.448, 6808,"","" 09:00:00 26/02/1998, 2.427, 6647,"","" 09:00:00 27/02/1998, 2.420, 6598,"","" 09:00:00 28/02/1998, 2.437, 6718,"","" 09:00:00 01/03/1998, 2.430, 6668,"","" 09:00:00 02/03/1998, 2.449, 6813,"","" 09:00:00 03/03/1998, 2.438, 6732,"","" 09:00:00 04/03/1998, 2.442, 6760,"","" 09:00:00 05/03/1998, 2.435, 6711,"","" 09:00:00 06/03/1998, 2.431, 6676,"","" 09:00:00 07/03/1998, 2.316, 5781,"","" 09:00:00 08/03/1998, 2.133, 4427,"","" 09:00:00 09/03/1998, 2.127, 4380,"","" 09:00:00 10/03/1998, 2.177, 4731,"","" 09:00:00 11/03/1998, 2.180, 4754,"","" 09:00:00 12/03/1998, 2.179, 4748,"","" 09:00:00 13/03/1998, 2.178, 4739,"","" 09:00:00 14/03/1998, 2.173, 4706,"","" 09:00:00 15/03/1998, 2.183, 4779,"","" 09:00:00 16/03/1998, 2.173, 4707,"","" 09:00:00 17/03/1998, 2.179, 4748,"","" 09:00:00 18/03/1998, 2.178, 4738,"","" 09:00:00 19/03/1998, 2.179, 4749,"","" 09:00:00 20/03/1998, 2.181, 4762,"","" 09:00:00 21/03/1998, 2.172, 4700,"","" 09:00:00 22/03/1998, 2.176, 4730,"","" 09:00:00 23/03/1998, 2.171, 4688,"","" 09:00:00 24/03/1998, 2.177, 4736,"","" 09:00:00 25/03/1998, 2.174, 4712,"","" 09:00:00 26/03/1998, 2.178, 4739,"","" 09:00:00 27/03/1998, 2.180, 4758,"","" 09:00:00 28/03/1998, 2.177, 4734,"","" 09:00:00 29/03/1998, 2.183, 4781,"","" 09:00:00 30/03/1998, 2.177, 4734,"","" 09:00:00 31/03/1998, 2.174, 4715,"","" 09:00:00 01/04/1998, 2.172, 4702,"","" 09:00:00 02/04/1998, 2.165, 4648,"","" 09:00:00 03/04/1998, 2.171, 4690,"","" 09:00:00 04/04/1998, 2.176, 4727,"","" 09:00:00 05/04/1998, 2.174, 4715,"","" 09:00:00 06/04/1998, 2.171, 4693,"","" 09:00:00 07/04/1998, 2.174, 4716,"","" 09:00:00 08/04/1998, 2.172, 4695,"","" 09:00:00 09/04/1998, 2.174, 4711,"","" 09:00:00 10/04/1998, 2.174, 4714,"","" 09:00:00 11/04/1998, 2.169, 4680,"","" 09:00:00 12/04/1998, 2.183, 4776,"","" 09:00:00 13/04/1998, 2.170, 4684,"","" 09:00:00 14/04/1998, 2.106, 4239,"","" 09:00:00 15/04/1998, 2.093, 4155,"","" 09:00:00 16/04/1998, 2.067, 3988,"","" 09:00:00 17/04/1998, 1.946, 3253,"","" 09:00:00 18/04/1998, 1.861, 2783,"","" 09:00:00 19/04/1998, 1.854, 2750,"","" 09:00:00 20/04/1998, 1.849, 2721,"","" 09:00:00 21/04/1998, 1.789, 2429,"","" 09:00:00 22/04/1998, 1.666, 1894,"","" 09:00:00 23/04/1998, 1.545, 1466,"","" 09:00:00 24/04/1998, 1.432, 1116,"","" 09:00:00 25/04/1998, 1.328, 823,"","" 09:00:00 26/04/1998, 1.277, 702,"","" 09:00:00 27/04/1998, 1.267, 680,"","" 09:00:00 28/04/1998, 1.277, 702,"","" 09:00:00 29/04/1998, 1.271, 687,"","" 09:00:00 30/04/1998, 1.271, 688,"","" 09:00:00 01/05/1998, 1.270, 685,"","" 09:00:00 02/05/1998, 1.274, 694,"","" 09:00:00 03/05/1998, 1.272, 690,"","" 09:00:00 04/05/1998, 1.264, 672,"","" 09:00:00 05/05/1998, 1.235, 613,"","" 09:00:00 06/05/1998, 1.229, 601,"","" 09:00:00 07/05/1998, 1.233, 609,"","" 09:00:00 08/05/1998, 1.232, 607,"","" 09:00:00 09/05/1998, 1.248, 640,"","" 09:00:00 10/05/1998, 1.235, 614,"","" 09:00:00 11/05/1998, 1.238, 620,"","" 09:00:00 12/05/1998, 1.230, 604,"","" 09:00:00 13/05/1998, 1.231, 605,"","" 09:00:00 14/05/1998, 1.227, 598,"","" 09:00:00 15/05/1998, 1.231, 606,"","" 09:00:00 16/05/1998, 1.232, 607,"","" 09:00:00 17/05/1998, 1.223, 589,"","" 09:00:00 18/05/1998, 1.225, 594,"","" 09:00:00 19/05/1998, 1.173, 503,"","" 09:00:00 20/05/1998, 1.051, 347,"","" 09:00:00 21/05/1998, 0.931, 246,"","" 09:00:00 22/05/1998, 0.873, 204,"","" 09:00:00 23/05/1998, 0.879, 208,"","" 09:00:00 24/05/1998, 0.891, 216,"","" 09:00:00 25/05/1998, 0.890, 216,"","" 09:00:00 26/05/1998, 0.877, 207,"","" 09:00:00 27/05/1998, 0.878, 207,"","" 09:00:00 28/05/1998, 1.169, 509,"","" 09:00:00 29/05/1998, 1.183, 515,"","" 09:00:00 30/05/1998, 1.192, 532,"","" 09:00:00 31/05/1998, 1.192, 531,"","" 09:00:00 01/06/1998, 1.192, 531,"","" 09:00:00 02/06/1998, 0.917, 243,"","" 09:00:00 03/06/1998, 0.874, 204,"","" 09:00:00 04/06/1998, 0.875, 205,"","" 09:00:00 05/06/1998, 0.875, 205,"","" 09:00:00 06/06/1998, 0.868, 200,"","" 09:00:00 07/06/1998, 0.869, 201,"","" 09:00:00 08/06/1998, 0.869, 201,"","" 09:00:00 09/06/1998, 0.870, 202,"","" 09:00:00 10/06/1998, 0.868, 200,"","" 09:00:00 11/06/1998, 0.870, 202,"","" 09:00:00 12/06/1998, 0.870, 202,"","" 09:00:00 13/06/1998, 0.873, 204,"","" 09:00:00 14/06/1998, 0.885, 212,"","" 09:00:00 15/06/1998, 0.879, 208,"","" 09:00:00 16/06/1998, 0.876, 206,"","" 09:00:00 17/06/1998, 0.873, 204,"","" 09:00:00 18/06/1998, 0.875, 205,"","" 09:00:00 19/06/1998, 0.866, 199,"","" 09:00:00 20/06/1998, 1.388, 1132,"","" 09:00:00 21/06/1998, 1.662, 1885,"","" 09:00:00 22/06/1998, 1.411, 1145,"","" 09:00:00 23/06/1998, 0.899, 224,"","" 09:00:00 24/06/1998, 0.880, 209,"","" 09:00:00 25/06/1998, 1.445, 1247,"","" 09:00:00 26/06/1998, 1.555, 1496,"","" 09:00:00 27/06/1998, 1.231, 716,"","" 09:00:00 28/06/1998, 0.896, 220,"","" 09:00:00 29/06/1998, 0.954, 263,"","" 09:00:00 30/06/1998, 0.879, 208,"","" 09:00:00 01/07/1998, 0.874, 204,"","" 09:00:00 02/07/1998, 0.868, 200,"","" 09:00:00 03/07/1998, 0.873, 204,"","" 09:00:00 04/07/1998, 0.858, 194,"","" 09:00:00 05/07/1998, 0.867, 200,"","" 09:00:00 06/07/1998, 0.874, 205,"","" 09:00:00 07/07/1998, 0.865, 198,"","" 09:00:00 08/07/1998, 0.866, 199,"","" 09:00:00 09/07/1998, 0.883, 211,"","" 09:00:00 10/07/1998, 0.878, 207,"","" 09:00:00 11/07/1998, 0.861, 196,"","" 09:00:00 12/07/1998, 0.863, 197,"","" 09:00:00 13/07/1998, 0.872, 203,"","" 09:00:00 14/07/1998, 0.870, 202,"","" 09:00:00 15/07/1998, 0.869, 201,"","" 09:00:00 16/07/1998, 0.853, 190,"","" 09:00:00 17/07/1998, 0.844, 183,"","" 09:00:00 18/07/1998, 0.876, 206,"","" 09:00:00 19/07/1998, 0.877, 207,"","" 09:00:00 20/07/1998, 0.867, 199,"","" 09:00:00 21/07/1998, 0.871, 203,"","" 09:00:00 22/07/1998, 1.304, 1044,"","" 09:00:00 23/07/1998, 1.692, 1991,"","" 09:00:00 24/07/1998, 1.691, 1987,"","" 09:00:00 25/07/1998, 1.320, 904,"","" 09:00:00 26/07/1998, 0.883, 211,"","" 09:00:00 27/07/1998, 0.871, 202,"","" 09:00:00 28/07/1998, 0.865, 198,"","" 09:00:00 29/07/1998, 0.864, 198,"","" 09:00:00 30/07/1998, 0.859, 194,"","" 09:00:00 31/07/1998, 1.286, 813,"","" 09:00:00 01/08/1998, 1.396, 1005,"","" 09:00:00 02/08/1998, 1.390, 988,"","" 09:00:00 03/08/1998, 1.379, 958,"","" 09:00:00 04/08/1998, 1.387, 980,"","" 09:00:00 05/08/1998, 1.384, 973,"","" 09:00:00 06/08/1998, 1.375, 948,"","" 09:00:00 07/08/1998, 1.378, 956,"","" 09:00:00 08/08/1998, 1.382, 968,"","" 09:00:00 09/08/1998, 1.372, 938,"","" 09:00:00 10/08/1998, 1.367, 925,"","" 09:00:00 11/08/1998, 1.389, 986,"","" 09:00:00 12/08/1998, 1.384, 971,"","" 09:00:00 13/08/1998, 1.378, 955,"","" 09:00:00 14/08/1998, 1.382, 966,"","" 09:00:00 15/08/1998, 1.380, 961,"","" 09:00:00 16/08/1998, 1.374, 944,"","" 09:00:00 17/08/1998, 1.377, 952,"","" 09:00:00 18/08/1998, 1.383, 969,"","" 09:00:00 19/08/1998, 1.387, 980,"","" 09:00:00 20/08/1998, 1.381, 964,"","" 09:00:00 21/08/1998, 1.373, 940,"","" 09:00:00 22/08/1998, 1.237, 634,"","" 09:00:00 23/08/1998, 1.190, 528,"","" 09:00:00 24/08/1998, 1.185, 520,"","" 09:00:00 25/08/1998, 1.361, 927,"","" 09:00:00 26/08/1998, 1.393, 998,"","" 09:00:00 27/08/1998, 1.395, 1004,"","" 09:00:00 28/08/1998, 1.399, 1013,"","" 09:00:00 29/08/1998, 1.417, 1067,"","" 09:00:00 30/08/1998, 1.399, 1014,"","" 09:00:00 31/08/1998, 1.395, 1005,"","" 09:00:00 01/09/1998, 1.208, 594,"","" 09:00:00 02/09/1998, 0.891, 216,"","" 09:00:00 03/09/1998, 0.889, 215,"","" 09:00:00 04/09/1998, 0.885, 213,"","" 09:00:00 05/09/1998, 0.908, 229,"","" 09:00:00 06/09/1998, 0.896, 220,"","" 09:00:00 07/09/1998, 0.884, 212,"","" 09:00:00 08/09/1998, 0.884, 212,"","" 09:00:00 09/09/1998, 0.898, 222,"","" 09:00:00 10/09/1998, 0.898, 222,"","" 09:00:00 11/09/1998, 0.899, 222,"","" 09:00:00 12/09/1998, 0.893, 218,"","" 09:00:00 13/09/1998, 0.887, 214,"","" 09:00:00 14/09/1998, 0.891, 217,"","" 09:00:00 15/09/1998, 0.897, 221,"","" 09:00:00 16/09/1998, 0.889, 215,"","" 09:00:00 17/09/1998, 0.895, 219,"","" 09:00:00 18/09/1998, 0.892, 217,"","" 09:00:00 19/09/1998, 0.887, 214,"","" 09:00:00 20/09/1998, 0.872, 203,"","" 09:00:00 21/09/1998, 0.878, 208,"","" 09:00:00 22/09/1998, 0.885, 213,"","" 09:00:00 23/09/1998, 0.878, 207,"","" 09:00:00 24/09/1998, 0.903, 225,"","" 09:00:00 25/09/1998, 0.897, 221,"","" 09:00:00 26/09/1998, 1.046, 364,"","" 09:00:00 27/09/1998, 1.589, 1618,"","" 09:00:00 28/09/1998, 1.552, 1498,"","" 09:00:00 29/09/1998, 0.996, 328,"","" 09:00:00 30/09/1998, 0.869, 201,"","" 09:00:00 01/10/1998, 0.863, 197,"","" 09:00:00 02/10/1998, 0.879, 208,"","" 09:00:00 03/10/1998, 0.887, 214,"","" 09:00:00 04/10/1998, 0.885, 212,"","" 09:00:00 05/10/1998, 0.877, 207,"","" 09:00:00 06/10/1998, 0.867, 200,"","" 09:00:00 07/10/1998, 0.875, 205,"","" 09:00:00 08/10/1998, 0.875, 206,"","" 09:00:00 09/10/1998, 0.871, 202,"","" 09:00:00 10/10/1998, 0.873, 204,"","" 09:00:00 11/10/1998, 0.870, 202,"","" 09:00:00 12/10/1998, 0.861, 195,"","" 09:00:00 13/10/1998, 0.872, 203,"","" 09:00:00 14/10/1998, 0.863, 197,"","" 09:00:00 15/10/1998, 0.879, 208,"","" 09:00:00 16/10/1998, 0.871, 203,"","" 09:00:00 17/10/1998, 0.875, 205,"","" 09:00:00 18/10/1998, 0.865, 198,"","" 09:00:00 19/10/1998, 0.877, 206,"","" 09:00:00 20/10/1998, 0.867, 200,"","" 09:00:00 21/10/1998, 0.876, 206,"","" 09:00:00 22/10/1998, 0.873, 204,"","" 09:00:00 23/10/1998, 0.871, 203,"","" 09:00:00 24/10/1998, 0.876, 206,"","" 09:00:00 25/10/1998, 0.866, 199,"","" 09:00:00 26/10/1998, 0.852, 189,"","" 09:00:00 27/10/1998, 0.863, 197,"","" 09:00:00 28/10/1998, 0.858, 194,"","" 09:00:00 29/10/1998, 0.857, 193,"","" 09:00:00 30/10/1998, 0.873, 204,"","" 09:00:00 31/10/1998, 0.869, 201,"","" 09:00:00 01/11/1998, 0.877, 207,"","" 09:00:00 02/11/1998, 0.873, 204,"","" 09:00:00 03/11/1998, 0.861, 196,"","" 09:00:00 04/11/1998, 0.850, 188,"","" 09:00:00 05/11/1998, 0.861, 195,"","" 09:00:00 06/11/1998, 0.851, 188,"","" 09:00:00 07/11/1998, 0.857, 193,"","" 09:00:00 08/11/1998, 0.869, 201,"","" 09:00:00 09/11/1998, 0.871, 202,"","" 09:00:00 10/11/1998, 0.865, 198,"","" 09:00:00 11/11/1998, 0.864, 198,"","" 09:00:00 12/11/1998, 0.930, 245,"","" 09:00:00 13/11/1998, 0.962, 269,"","" 09:00:00 14/11/1998, 0.961, 268,"","" 09:00:00 15/11/1998, 0.876, 206,"","" 09:00:00 16/11/1998, 0.880, 209,"","" 09:00:00 17/11/1998, 0.869, 201,"","" 09:00:00 18/11/1998, 0.873, 204,"","" 09:00:00 19/11/1998, 0.863, 197,"","" 09:00:00 20/11/1998, 0.873, 204,"","" 09:00:00 21/11/1998, 0.865, 199,"","" 09:00:00 22/11/1998, 0.853, 190,"","" 09:00:00 23/11/1998, 0.847, 185,"","" 09:00:00 24/11/1998, 0.879, 208,"","" 09:00:00 25/11/1998, 0.874, 204,"","" 09:00:00 26/11/1998, 0.868, 201,"","" 09:00:00 27/11/1998, 0.870, 202,"","" 09:00:00 28/11/1998, 0.858, 193,"","" 09:00:00 29/11/1998, 0.855, 191,"","" 09:00:00 30/11/1998, 0.842, 182,"","" 09:00:00 01/12/1998, 0.840, 180,"","" 09:00:00 02/12/1998, 0.860, 195,"","" 09:00:00 03/12/1998, 0.862, 196,"","" 09:00:00 04/12/1998, 0.865, 198,"","" 09:00:00 05/12/1998, 0.859, 194,"","" 09:00:00 06/12/1998, 0.864, 198,"","" 09:00:00 07/12/1998, 0.857, 192,"","" 09:00:00 08/12/1998, 1.042, 352,"","" 09:00:00 09/12/1998, 1.313, 799,"","" 09:00:00 10/12/1998, 1.527, 1407,"","" 09:00:00 11/12/1998, 1.672, 1939,"","" 09:00:00 12/12/1998, 2.036, 3801,"","" 09:00:00 13/12/1998, 2.052, 3892,"","" 09:00:00 14/12/1998, 2.069, 3994,"","" 09:00:00 15/12/1998, 2.087, 4114,"","" 09:00:00 16/12/1998, 2.077, 4051,"","" 09:00:00 17/12/1998, 2.207, 4961,"","" 09:00:00 18/12/1998, 2.345, 5993,"","" 09:00:00 19/12/1998, 2.458, 6876,"","" 09:00:00 20/12/1998, 2.566, 7692,"","" 09:00:00 21/12/1998, 2.599, 7948,"","" 09:00:00 22/12/1998, 2.600, 7957,"","" 09:00:00 23/12/1998, 2.619, 8107,"","" 09:00:00 24/12/1998, 2.610, 8036,"","" 09:00:00 25/12/1998, 2.607, 8012,"","" 09:00:00 26/12/1998, 2.606, 8009,"","" 09:00:00 27/12/1998, 2.594, 7915,"","" 09:00:00 28/12/1998, 2.609, 8031,"","" 09:00:00 29/12/1998, 2.602, 7974,"","" 09:00:00 30/12/1998, 2.603, 7980,"","" 09:00:00 31/12/1998, 2.606, 8007,"","" 09:00:00 01/01/1999, 2.603, 7986,"","" 09:00:00 02/01/1999, 2.609, 8032,"","" 09:00:00 03/01/1999, 2.615, 8084,"","" 09:00:00 04/01/1999, 2.610, 8037,"","" 09:00:00 05/01/1999, 2.608, 8025,"","" 09:00:00 06/01/1999, 2.606, 8007,"","" 09:00:00 07/01/1999, 2.604, 7989,"","" 09:00:00 08/01/1999, 2.599, 7952,"","" 09:00:00 09/01/1999, 2.600, 7956,"","" 09:00:00 10/01/1999, 2.599, 7954,"","" 09:00:00 11/01/1999, 2.595, 7919,"","" 09:00:00 12/01/1999, 2.598, 7946,"","" 09:00:00 13/01/1999, 2.600, 7958,"","" 09:00:00 14/01/1999, 2.597, 7933,"","" 09:00:00 15/01/1999, 2.595, 7922,"","" 09:00:00 16/01/1999, 2.593, 7902,"","" 09:00:00 17/01/1999, 2.594, 7912,"","" 09:00:00 18/01/1999, 2.593, 7908,"","" 09:00:00 19/01/1999, 2.533, 7447,"","" 09:00:00 20/01/1999, 2.470, 6994,"","" 09:00:00 21/01/1999, 2.417, 6615,"","" 09:00:00 22/01/1999, 2.471, 7002,"","" 09:00:00 23/01/1999, 2.468, 6981,"","" 09:00:00 24/01/1999, 2.427, 6685,"","" 09:00:00 25/01/1999, 2.430, 6705,"","" 09:00:00 26/01/1999, 2.382, 6359,"","" 09:00:00 27/01/1999, 2.349, 6114,"","" 09:00:00 28/01/1999, 2.353, 6140,"","" 09:00:00 29/01/1999, 2.355, 6154,"","" 09:00:00 30/01/1999, 2.356, 6167,"","" 09:00:00 31/01/1999, 2.346, 6093,"","" 09:00:00 01/02/1999, 2.349, 6110,"","" 09:00:00 02/02/1999, 2.394, 6453,"","" 09:00:00 03/02/1999, 2.391, 6426,"","" 09:00:00 04/02/1999, 2.402, 6511,"","" 09:00:00 05/02/1999, 2.386, 6393,"","" 09:00:00 06/02/1999, 2.377, 6326,"","" 09:00:00 07/02/1999, 2.380, 6344,"","" 09:00:00 08/02/1999, 2.376, 6318,"","" 09:00:00 09/02/1999, 2.333, 5994,"","" 09:00:00 10/02/1999, 2.265, 5502,"","" 09:00:00 11/02/1999, 2.214, 5153,"","" 09:00:00 12/02/1999, 2.204, 5088,"","" 09:00:00 13/02/1999, 2.202, 5073,"","" 09:00:00 14/02/1999, 2.205, 5091,"","" 09:00:00 15/02/1999, 2.212, 5141,"","" 09:00:00 16/02/1999, 2.167, 4845,"","" 09:00:00 17/02/1999, 2.109, 4483,"","" 09:00:00 18/02/1999, 2.080, 4296,"","" 09:00:00 19/02/1999, 2.067, 4213,"","" 09:00:00 20/02/1999, 2.080, 4300,"","" 09:00:00 21/02/1999, 2.074, 4256,"","" 09:00:00 22/02/1999, 2.072, 4243,"","" 09:00:00 23/02/1999, 2.074, 4256,"","" 09:00:00 24/02/1999, 2.079, 4293,"","" 09:00:00 25/02/1999, 2.082, 4308,"","" 09:00:00 26/02/1999, 2.076, 4271,"","" 09:00:00 27/02/1999, 2.078, 4285,"","" 09:00:00 28/02/1999, 2.076, 4271,"","" 09:00:00 01/03/1999, 2.072, 4246,"","" 09:00:00 02/03/1999, 2.045, 4070,"","" 09:00:00 03/03/1999, 1.988, 3720,"","" 09:00:00 04/03/1999, 1.922, 3327,"","" 09:00:00 05/03/1999, 1.908, 3243,"","" 09:00:00 06/03/1999, 1.902, 3209,"","" 09:00:00 07/03/1999, 1.892, 3156,"","" 09:00:00 08/03/1999, 1.900, 3204,"","" 09:00:00 09/03/1999, 1.889, 3141,"","" 09:00:00 10/03/1999, 1.898, 3189,"","" 09:00:00 11/03/1999, 1.890, 3146,"","" 09:00:00 12/03/1999, 1.907, 3238,"","" 09:00:00 13/03/1999, 1.903, 3217,"","" 09:00:00 14/03/1999, 1.899, 3197,"","" 09:00:00 15/03/1999, 1.888, 3135,"","" 09:00:00 16/03/1999, 1.897, 3185,"","" 09:00:00 17/03/1999, 1.899, 3198,"","" 09:00:00 18/03/1999, 1.891, 3153,"","" 09:00:00 19/03/1999, 1.896, 3180,"","" 09:00:00 20/03/1999, 1.896, 3178,"","" 09:00:00 21/03/1999, 1.886, 3128,"","" 09:00:00 22/03/1999, 1.895, 3177,"","" 09:00:00 23/03/1999, 1.894, 3170,"","" 09:00:00 24/03/1999, 1.897, 3184,"","" 09:00:00 25/03/1999, 1.849, 2937,"","" 09:00:00 26/03/1999, 1.804, 2710,"","" 09:00:00 27/03/1999, 1.735, 2367,"","" 09:00:00 28/03/1999, 1.680, 2116,"","" 09:00:00 29/03/1999, 1.674, 2089,"","" 09:00:00 30/03/1999, 1.660, 2029,"","" 09:00:00 31/03/1999, 1.673, 2085,"","" 09:00:00 01/04/1999, 1.668, 2064,"","" 09:00:00 02/04/1999, 1.606, 1815,"","" 09:00:00 03/04/1999, 1.375, 1018,"","" 09:00:00 04/04/1999, 1.264, 717,"","" 09:00:00 05/04/1999, 1.270, 731,"","" 09:00:00 06/04/1999, 1.261, 709,"","" 09:00:00 07/04/1999, 1.260, 706,"","" 09:00:00 08/04/1999, 1.276, 746,"","" 09:00:00 09/04/1999, 1.279, 752,"","" 09:00:00 10/04/1999, 1.275, 742,"","" 09:00:00 11/04/1999, 1.275, 743,"","" 09:00:00 12/04/1999, 1.275, 743,"","" 09:00:00 13/04/1999, 1.278, 750,"","" 09:00:00 14/04/1999, 1.274, 741,"","" 09:00:00 15/04/1999, 1.276, 744,"","" 09:00:00 16/04/1999, 1.277, 748,"","" 09:00:00 17/04/1999, 1.279, 751,"","" 09:00:00 18/04/1999, 1.275, 742,"","" 09:00:00 19/04/1999, 1.277, 747,"","" 09:00:00 20/04/1999, 1.284, 764,"","" 09:00:00 21/04/1999, 1.285, 767,"","" 09:00:00 22/04/1999, 1.571, 1741,"","" 09:00:00 23/04/1999, 1.859, 2994,"","" 09:00:00 24/04/1999, 1.815, 2766,"","" 09:00:00 25/04/1999, 1.417, 1191,"","" 09:00:00 26/04/1999, 1.267, 728,"","" 09:00:00 27/04/1999, 1.101, 422,"","" 09:00:00 28/04/1999, 1.099, 419,"","" 09:00:00 29/04/1999, 1.106, 429,"","" 09:00:00 30/04/1999, 1.101, 422,"","" 09:00:00 01/05/1999, 1.093, 411,"","" 09:00:00 02/05/1999, 1.093, 411,"","" 09:00:00 03/05/1999, 1.102, 423,"","" 09:00:00 04/05/1999, 0.973, 301,"","" 09:00:00 05/05/1999, 0.863, 207,"","" 09:00:00 06/05/1999, 0.855, 201,"","" 09:00:00 07/05/1999, 0.850, 197,"","" 09:00:00 08/05/1999, 0.845, 193,"","" 09:00:00 09/05/1999, 0.839, 189,"","" 09:00:00 10/05/1999, 0.833, 185,"","" 09:00:00 11/05/1999, 0.845, 194,"","" 09:00:00 12/05/1999, 0.859, 204,"","" 09:00:00 13/05/1999, 0.854, 200,"","" 09:00:00 14/05/1999, 0.843, 192,"","" 09:00:00 15/05/1999, 0.844, 193,"","" 09:00:00 16/05/1999, 0.838, 189,"","" 09:00:00 17/05/1999, 0.822, 176,"","" 09:00:00 18/05/1999, 0.810, 168,"","" 09:00:00 19/05/1999, 0.814, 171,"","" 09:00:00 20/05/1999, 0.843, 192,"","" 09:00:00 21/05/1999, 0.848, 196,"","" 09:00:00 22/05/1999, 0.845, 194,"","" 09:00:00 23/05/1999, 0.877, 217,"","" 09:00:00 24/05/1999, 0.851, 198,"","" 09:00:00 25/05/1999, 0.837, 187,"","" 09:00:00 26/05/1999, 0.823, 177,"","" 09:00:00 27/05/1999, 0.856, 202,"","" 09:00:00 28/05/1999, 0.851, 198,"","" 09:00:00 29/05/1999, 0.845, 194,"","" 09:00:00 30/05/1999, 0.847, 195,"","" 09:00:00 31/05/1999, 0.839, 189,"","" 09:00:00 01/06/1999, 0.856, 202,"","" 09:00:00 02/06/1999, 0.859, 204,"","" 09:00:00 03/06/1999, 0.879, 219,"","" 09:00:00 04/06/1999, 0.887, 225,"","" 09:00:00 05/06/1999, 0.890, 227,"","" 09:00:00 06/06/1999, 0.876, 217,"","" 09:00:00 07/06/1999, 0.881, 221,"","" 09:00:00 08/06/1999, 0.867, 210,"","" 09:00:00 09/06/1999, 0.871, 213,"","" 09:00:00 10/06/1999, 0.879, 219,"","" 09:00:00 11/06/1999, 0.874, 215,"","" 09:00:00 12/06/1999, 0.879, 219,"","" 09:00:00 13/06/1999, 0.876, 217,"","" 09:00:00 14/06/1999, 0.870, 212,"","" 09:00:00 15/06/1999, 0.878, 218,"","" 09:00:00 16/06/1999, 0.878, 218,"","" 09:00:00 17/06/1999, 0.869, 211,"","" 09:00:00 18/06/1999, 0.877, 218,"","" 09:00:00 19/06/1999, 0.878, 218,"","" 09:00:00 20/06/1999, 0.866, 209,"","" 09:00:00 21/06/1999, 0.879, 219,"","" 09:00:00 22/06/1999, 0.868, 211,"","" 09:00:00 23/06/1999, 0.855, 201,"","" 09:00:00 24/06/1999, 0.853, 200,"","" 09:00:00 25/06/1999, 0.852, 198,"","" 09:00:00 26/06/1999, 0.853, 200,"","" 09:00:00 27/06/1999, 0.852, 199,"","" 09:00:00 28/06/1999, 0.868, 211,"","" 09:00:00 29/06/1999, 0.881, 220,"","" 09:00:00 30/06/1999, 0.862, 206,"","" 09:00:00 01/07/1999, 0.857, 202,"","" 09:00:00 02/07/1999, 0.854, 201,"","" 09:00:00 03/07/1999, 0.847, 195,"","" 09:00:00 04/07/1999, 0.846, 194,"","" 09:00:00 05/07/1999, 0.848, 196,"","" 09:00:00 06/07/1999, 0.837, 188,"","" 09:00:00 07/07/1999, 0.857, 203,"","" 09:00:00 08/07/1999, 0.846, 195,"","" 09:00:00 09/07/1999, 0.844, 193,"","" 09:00:00 10/07/1999, 0.848, 196,"","" 09:00:00 11/07/1999, 0.844, 193,"","" 09:00:00 12/07/1999, 0.851, 198,"","" 09:00:00 13/07/1999, 0.841, 190,"","" 09:00:00 14/07/1999, 0.850, 198,"","" 09:00:00 15/07/1999, 0.856, 202,"","" 09:00:00 16/07/1999, 0.852, 199,"","" 09:00:00 17/07/1999, 0.848, 196,"","" 09:00:00 18/07/1999, 0.844, 193,"","" 09:00:00 19/07/1999, 0.857, 202,"","" 09:00:00 20/07/1999, 0.852, 199,"","" 09:00:00 21/07/1999, 0.867, 210,"","" 09:00:00 22/07/1999, 0.850, 197,"","" 09:00:00 23/07/1999, 0.850, 197,"","" 09:00:00 24/07/1999, 0.865, 208,"","" 09:00:00 25/07/1999, 0.860, 205,"","" 09:00:00 26/07/1999, 0.855, 201,"","" 09:00:00 27/07/1999, 0.850, 197,"","" 09:00:00 28/07/1999, 0.857, 203,"","" 09:00:00 29/07/1999, 0.856, 202,"","" 09:00:00 30/07/1999, 0.852, 199,"","" 09:00:00 31/07/1999, 0.847, 195,"","" 09:00:00 01/08/1999, 0.842, 192,"","" 09:00:00 02/08/1999, 0.837, 188,"","" 09:00:00 03/08/1999, 0.855, 201,"","" 09:00:00 04/08/1999, 0.858, 203,"","" 09:00:00 05/08/1999, 0.852, 199,"","" 09:00:00 06/08/1999, 0.855, 201,"","" 09:00:00 07/08/1999, 0.855, 201,"","" 09:00:00 08/08/1999, 0.851, 198,"","" 09:00:00 09/08/1999, 0.850, 197,"","" 09:00:00 10/08/1999, 0.851, 198,"","" 09:00:00 11/08/1999, 0.860, 205,"","" 09:00:00 12/08/1999, 0.850, 197,"","" 09:00:00 13/08/1999, 0.846, 194,"","" 09:00:00 14/08/1999, 0.857, 202,"","" 09:00:00 15/08/1999, 0.848, 196,"","" 09:00:00 16/08/1999, 0.839, 189,"","" 09:00:00 17/08/1999, 0.836, 187,"","" 09:00:00 18/08/1999, 0.856, 202,"","" 09:00:00 19/08/1999, 0.849, 197,"","" 09:00:00 20/08/1999, 0.849, 197,"","" 09:00:00 21/08/1999, 0.849, 196,"","" 09:00:00 22/08/1999, 0.850, 197,"","" 09:00:00 23/08/1999, 0.855, 201,"","" 09:00:00 24/08/1999, 0.854, 200,"","" 09:00:00 25/08/1999, 0.859, 204,"","" 09:00:00 26/08/1999, 0.852, 199,"","" 09:00:00 27/08/1999, 0.840, 190,"","" 09:00:00 28/08/1999, 0.827, 181,"","" 09:00:00 29/08/1999, 0.814, 171,"","" 09:00:00 30/08/1999, 0.859, 204,"","" 09:00:00 31/08/1999, 0.858, 203,"","" 09:00:00 01/09/1999, 0.857, 202,"","" 09:00:00 02/09/1999, 0.852, 199,"","" 09:00:00 03/09/1999, 0.851, 198,"","" 09:00:00 04/09/1999, 0.855, 201,"","" 09:00:00 05/09/1999, 0.852, 199,"","" 09:00:00 06/09/1999, 0.848, 196,"","" 09:00:00 07/09/1999, 0.850, 197,"","" 09:00:00 08/09/1999, 0.853, 199,"","" 09:00:00 09/09/1999, 0.844, 193,"","" 09:00:00 10/09/1999, 0.851, 198,"","" 09:00:00 11/09/1999, 0.853, 200,"","" 09:00:00 12/09/1999, 0.855, 201,"","" 09:00:00 13/09/1999, 0.848, 196,"","" 09:00:00 14/09/1999, 0.854, 200,"","" 09:00:00 15/09/1999, 0.846, 195,"","" 09:00:00 16/09/1999, 0.855, 201,"","" 09:00:00 17/09/1999, 0.838, 188,"","" 09:00:00 18/09/1999, 0.825, 179,"","" 09:00:00 19/09/1999, 0.844, 193,"","" 09:00:00 20/09/1999, 0.854, 200,"","" 09:00:00 21/09/1999, 0.855, 201,"","" 09:00:00 22/09/1999, 0.853, 199,"","" 09:00:00 23/09/1999, 0.852, 198,"","" 09:00:00 24/09/1999, 0.843, 192,"","" 09:00:00 25/09/1999, 0.832, 184,"","" 09:00:00 26/09/1999, 0.853, 199,"","" 09:00:00 27/09/1999, 0.850, 198,"","" 09:00:00 28/09/1999, 0.853, 200,"","" 09:00:00 29/09/1999, 0.853, 200,"","" 09:00:00 30/09/1999, 0.856, 202,"","" 09:00:00 01/10/1999, 0.862, 206,"","" 09:00:00 02/10/1999, 0.857, 203,"","" 09:00:00 03/10/1999, 0.863, 207,"","" 09:00:00 04/10/1999, 0.854, 200,"","" 09:00:00 05/10/1999, 0.842, 192,"","" 09:00:00 06/10/1999, 0.840, 190,"","" 09:00:00 07/10/1999, 0.861, 205,"","" 09:00:00 08/10/1999, 0.861, 205,"","" 09:00:00 09/10/1999, 0.848, 196,"","" 09:00:00 10/10/1999, 0.847, 195,"","" 09:00:00 11/10/1999, 0.844, 193,"","" 09:00:00 12/10/1999, 0.867, 210,"","" 09:00:00 13/10/1999, 0.851, 198,"","" 09:00:00 14/10/1999, 0.844, 193,"","" 09:00:00 15/10/1999, 0.847, 195,"","" 09:00:00 16/10/1999, 0.853, 200,"","" 09:00:00 17/10/1999, 0.844, 193,"","" 09:00:00 18/10/1999, 0.853, 199,"","" 09:00:00 19/10/1999, 0.850, 197,"","" 09:00:00 20/10/1999, 0.851, 198,"","" 09:00:00 21/10/1999, 0.852, 199,"","" 09:00:00 22/10/1999, 0.846, 195,"","" 09:00:00 23/10/1999, 0.839, 189,"","" 09:00:00 24/10/1999, 0.832, 184,"","" 09:00:00 25/10/1999, 0.842, 192,"","" 09:00:00 26/10/1999, 0.849, 197,"","" 09:00:00 27/10/1999, 0.853, 199,"","" 09:00:00 28/10/1999, 0.854, 201,"","" 09:00:00 29/10/1999, 0.848, 196,"","" 09:00:00 30/10/1999, 0.856, 202,"","" 09:00:00 31/10/1999, 0.855, 201,"","" 09:00:00 01/11/1999, 0.842, 191,"","" 09:00:00 02/11/1999, 0.830, 183,"","" 09:00:00 03/11/1999, 0.844, 193,"","" 09:00:00 04/11/1999, 0.844, 193,"","" 09:00:00 05/11/1999, 0.851, 198,"","" 09:00:00 06/11/1999, 0.854, 200,"","" 09:00:00 07/11/1999, 0.848, 196,"","" 09:00:00 08/11/1999, 0.838, 189,"","" 09:00:00 09/11/1999, 0.833, 185,"","" 09:00:00 10/11/1999, 0.832, 184,"","" 09:00:00 11/11/1999, 0.832, 184,"","" 09:00:00 12/11/1999, 0.843, 192,"","" 09:00:00 13/11/1999, 0.851, 198,"","" 09:00:00 14/11/1999, 0.851, 198,"","" 09:00:00 15/11/1999, 0.856, 201,"","" 09:00:00 16/11/1999, 0.851, 198,"","" 09:00:00 17/11/1999, 0.856, 202,"","" 09:00:00 18/11/1999, 0.858, 203,"","" 09:00:00 19/11/1999, 0.841, 190,"","" 09:00:00 20/11/1999, 0.856, 202,"","" 09:00:00 21/11/1999, 0.850, 198,"","" 09:00:00 22/11/1999, 0.839, 189,"","" 09:00:00 23/11/1999, 0.860, 204,"","" 09:00:00 24/11/1999, 0.855, 201,"","" 09:00:00 25/11/1999, 0.874, 215,"","" 09:00:00 26/11/1999, 0.862, 206,"","" 09:00:00 27/11/1999, 0.856, 202,"","" 09:00:00 28/11/1999, 0.845, 193,"","" 09:00:00 29/11/1999, 0.831, 184,"","" 09:00:00 30/11/1999, 0.856, 202,"","" 09:00:00 01/12/1999, 1.256, 968,"","" 09:00:00 02/12/1999, 1.698, 2192,"","" 09:00:00 03/12/1999, 1.480, 1419,"","" 09:00:00 04/12/1999, 1.189, 559,"","" 09:00:00 05/12/1999, 1.165, 515,"","" 09:00:00 06/12/1999, 1.152, 494,"","" 09:00:00 07/12/1999, 1.152, 493,"","" 09:00:00 08/12/1999, 1.146, 484,"","" 09:00:00 09/12/1999, 1.175, 533,"","" 09:00:00 10/12/1999, 1.179, 541,"","" 09:00:00 11/12/1999, 1.156, 499,"","" 09:00:00 12/12/1999, 1.158, 502,"","" 09:00:00 13/12/1999, 1.157, 501,"","" 09:00:00 14/12/1999, 1.166, 516,"","" 09:00:00 15/12/1999, 1.164, 513,"","" 09:00:00 16/12/1999, 1.209, 597,"","" 09:00:00 17/12/1999, 1.188, 558,"","" 09:00:00 18/12/1999, 1.148, 488,"","" 09:00:00 19/12/1999, 1.157, 502,"","" 09:00:00 20/12/1999, 1.150, 490,"","" 09:00:00 21/12/1999, 1.278, 769,"","" 09:00:00 22/12/1999, 1.359, 962,"","" 09:00:00 23/12/1999, 1.363, 974,"","" 09:00:00 24/12/1999, 1.357, 958,"","" 09:00:00 25/12/1999, 1.402, 1091,"","" 09:00:00 26/12/1999, 1.360, 966,"","" 09:00:00 27/12/1999, 1.358, 959,"","" 09:00:00 28/12/1999, 1.358, 959,"","" 09:00:00 29/12/1999, 1.361, 967,"","" 09:00:00 30/12/1999, 1.364, 977,"","" 09:00:00 31/12/1999, 1.367, 984,"","" 09:00:00 01/01/2000, 1.363, 973,"","" 09:00:00 02/01/2000, 1.366, 982,"","" 09:00:00 03/01/2000, 1.353, 946,"","" 09:00:00 04/01/2000, 1.342, 916,"","" 09:00:00 05/01/2000, 1.373, 1004,"","" 09:00:00 06/01/2000, 1.345, 923,"","" 09:00:00 07/01/2000, 1.366, 981,"","" 09:00:00 08/01/2000, 1.370, 993,"","" 09:00:00 09/01/2000, 1.365, 979,"","" 09:00:00 10/01/2000, 1.354, 948,"","" 09:00:00 11/01/2000, 1.575, 1751,"","" 09:00:00 12/01/2000, 2.087, 4347,"","" 09:00:00 13/01/2000, 2.095, 4392,"","" 09:00:00 14/01/2000, 2.071, 4241,"","" 09:00:00 15/01/2000, 1.993, 3752,"","" 09:00:00 16/01/2000, 1.795, 2662,"","" 09:00:00 17/01/2000, 1.753, 2452,"","" 09:00:00 18/01/2000, 1.752, 2450,"","" 09:00:00 19/01/2000, 1.772, 2547,"","" 09:00:00 20/01/2000, 1.769, 2536,"","" 09:00:00 21/01/2000, 1.785, 2615,"","" 09:00:00 22/01/2000, 1.764, 2506,"","" 09:00:00 23/01/2000, 1.804, 2769,"","" 09:00:00 24/01/2000, 1.745, 2418,"","" 09:00:00 25/01/2000, 1.756, 2466,"","" 09:00:00 26/01/2000, 1.753, 2455,"","" 09:00:00 27/01/2000, 1.777, 2575,"","" 09:00:00 28/01/2000, 1.766, 2518,"","" 09:00:00 29/01/2000, 1.788, 2627,"","" 09:00:00 30/01/2000, 1.782, 2600,"","" 09:00:00 31/01/2000, 1.772, 2548,"","" 09:00:00 01/02/2000, 1.775, 2561,"","" 09:00:00 02/02/2000, 1.931, 3451,"","" 09:00:00 03/02/2000, 2.332, 6000,"","" 09:00:00 04/02/2000, 2.482, 7081,"","" 09:00:00 05/02/2000, 2.420, 6633,"","" 09:00:00 06/02/2000, 2.206, 5115,"","" 09:00:00 07/02/2000, 1.955, 3530,"","" 09:00:00 08/02/2000, 1.772, 2550,"","" 09:00:00 09/02/2000, 1.615, 1855,"","" 09:00:00 10/02/2000, 1.761, 2629,"","" 09:00:00 11/02/2000, 2.145, 4712,"","" 09:00:00 12/02/2000, 1.945, 3477,"","" 09:00:00 13/02/2000, 1.690, 2174,"","" 09:00:00 14/02/2000, 1.522, 1490,"","" 09:00:00 15/02/2000, 1.509, 1441,"","" 09:00:00 16/02/2000, 1.514, 1460,"","" 09:00:00 17/02/2000, 1.530, 1519,"","" 09:00:00 18/02/2000, 1.527, 1509,"","" 09:00:00 19/02/2000, 1.514, 1460,"","" 09:00:00 20/02/2000, 1.516, 1466,"","" 09:00:00 21/02/2000, 1.513, 1455,"","" 09:00:00 22/02/2000, 1.559, 1641,"","" 09:00:00 23/02/2000, 1.508, 1449,"","" 09:00:00 24/02/2000, 1.367, 985,"","" 09:00:00 25/02/2000, 1.626, 1956,"","" 09:00:00 26/02/2000, 1.704, 2230,"","" 09:00:00 27/02/2000, 1.480, 1351,"","" 09:00:00 28/02/2000, 1.355, 952,"","" 09:00:00 29/02/2000, 1.360, 964,"","" 09:00:00 01/03/2000, 1.386, 1039,"","" 09:00:00 02/03/2000, 1.373, 1003,"","" 09:00:00 03/03/2000, 1.379, 1018,"","" 09:00:00 04/03/2000, 1.370, 994,"","" 09:00:00 05/03/2000, 1.366, 982,"","" 09:00:00 06/03/2000, 1.364, 976,"","" 09:00:00 07/03/2000, 1.361, 967,"","" 09:00:00 08/03/2000, 1.409, 1108,"","" 09:00:00 09/03/2000, 1.363, 974,"","" 09:00:00 10/03/2000, 1.395, 1067,"","" 09:00:00 11/03/2000, 1.402, 1087,"","" 09:00:00 12/03/2000, 1.374, 1003,"","" 09:00:00 13/03/2000, 1.372, 998,"","" 09:00:00 14/03/2000, 1.376, 1011,"","" 09:00:00 15/03/2000, 1.372, 1000,"","" 09:00:00 16/03/2000, 1.370, 994,"","" 09:00:00 17/03/2000, 1.365, 978,"","" 09:00:00 18/03/2000, 1.375, 1009,"","" 09:00:00 19/03/2000, 1.370, 992,"","" 09:00:00 20/03/2000, 1.363, 973,"","" 09:00:00 21/03/2000, 1.189, 566,"","" 09:00:00 22/03/2000, 1.156, 499,"","" 09:00:00 23/03/2000, 1.156, 499,"","" 09:00:00 24/03/2000, 1.152, 494,"","" 09:00:00 25/03/2000, 1.180, 544,"","" 09:00:00 26/03/2000, 1.145, 484,"","" 09:00:00 27/03/2000, 1.159, 506,"","" 09:00:00 28/03/2000, 1.190, 562,"","" 09:00:00 29/03/2000, 1.159, 504,"","" 09:00:00 30/03/2000, 1.152, 494,"","" 09:00:00 31/03/2000, 1.157, 501,"","" 09:00:00 01/04/2000, 1.149, 489,"","" 09:00:00 02/04/2000, 1.147, 486,"","" 09:00:00 03/04/2000, 1.151, 492,"","" 09:00:00 04/04/2000, 1.161, 507,"","" 09:00:00 05/04/2000, 1.157, 500,"","" 09:00:00 06/04/2000, 1.155, 498,"","" 09:00:00 07/04/2000, 1.166, 515,"","" 09:00:00 08/04/2000, 1.185, 551,"","" 09:00:00 09/04/2000, 1.193, 567,"","" 09:00:00 10/04/2000, 1.209, 599,"","" 09:00:00 11/04/2000, 1.179, 539,"","" 09:00:00 12/04/2000, 1.161, 506,"","" 09:00:00 13/04/2000, 1.170, 523,"","" 09:00:00 14/04/2000, 1.184, 549,"","" 09:00:00 15/04/2000, 1.195, 570,"","" 09:00:00 16/04/2000, 1.171, 525,"","" 09:00:00 17/04/2000, 1.180, 541,"","" 09:00:00 18/04/2000, 1.055, 378,"","" 09:00:00 19/04/2000, 0.894, 230,"","" 09:00:00 20/04/2000, 0.879, 219,"","" 09:00:00 21/04/2000, 0.877, 217,"","" 09:00:00 22/04/2000, 0.879, 219,"","" 09:00:00 23/04/2000, 0.871, 213,"","" 09:00:00 24/04/2000, 0.854, 201,"","" 09:00:00 25/04/2000, 0.901, 236,"","" 09:00:00 26/04/2000, 0.899, 234,"","" 09:00:00 27/04/2000, 0.880, 220,"","" 09:00:00 28/04/2000, 0.885, 223,"","" 09:00:00 29/04/2000, 0.874, 215,"","" 09:00:00 30/04/2000, 0.874, 215,"","" 09:00:00 01/05/2000, 0.869, 212,"","" 09:00:00 02/05/2000, 0.893, 230,"","" 09:00:00 03/05/2000, 0.910, 242,"","" 09:00:00 04/05/2000, 0.914, 246,"","" 09:00:00 05/05/2000, 0.936, 262,"","" 09:00:00 06/05/2000, 0.932, 259,"","" 09:00:00 07/05/2000, 0.917, 248,"","" 09:00:00 08/05/2000, 0.905, 238,"","" 09:00:00 09/05/2000, 0.901, 235,"","" 09:00:00 10/05/2000, 0.921, 250,"","" 09:00:00 11/05/2000, 0.877, 217,"","" 09:00:00 12/05/2000, 0.893, 230,"","" 09:00:00 13/05/2000, 0.902, 236,"","" 09:00:00 14/05/2000, 0.906, 239,"","" 09:00:00 15/05/2000, 0.891, 228,"","" 09:00:00 16/05/2000, 0.893, 230,"","" 09:00:00 17/05/2000, 0.776, 158,"","" 09:00:00 18/05/2000, 0.875, 216,"","" 09:00:00 19/05/2000, 0.868, 211,"","" 09:00:00 20/05/2000, 0.883, 222,"","" 09:00:00 21/05/2000, 0.902, 237,"","" 09:00:00 22/05/2000, 0.895, 231,"","" 09:00:00 23/05/2000, 1.475, 1536,"","" 09:00:00 24/05/2000, 1.597, 1780,"","" 09:00:00 25/05/2000, 1.378, 1027,"","" 09:00:00 26/05/2000, 1.151, 512,"","" 09:00:00 27/05/2000, 0.921, 251,"","" 09:00:00 28/05/2000, 0.881, 221,"","" 09:00:00 29/05/2000, 1.503, 1576,"","" 09:00:00 30/05/2000, 1.851, 2944,"","" 09:00:00 31/05/2000, 1.848, 2930,"","" 09:00:00 01/06/2000, 1.760, 2500,"","" 09:00:00 02/06/2000, 1.522, 1499,"","" 09:00:00 03/06/2000, 1.281, 768,"","" 09:00:00 04/06/2000, 1.052, 374,"","" 09:00:00 05/06/2000, 0.880, 220,"","" 09:00:00 06/06/2000, 1.283, 877,"","" 09:00:00 07/06/2000, 1.636, 1936,"","" 09:00:00 08/06/2000, 1.547, 1591,"","" 09:00:00 09/06/2000, 1.312, 849,"","" 09:00:00 10/06/2000, 1.069, 393,"","" 09:00:00 11/06/2000, 0.878, 219,"","" 09:00:00 12/06/2000, 0.865, 208,"","" 09:00:00 13/06/2000, 0.859, 204,"","" 09:00:00 14/06/2000, 0.859, 204,"","" 09:00:00 15/06/2000, 0.860, 204,"","" 09:00:00 16/06/2000, 0.870, 212,"","" 09:00:00 17/06/2000, 0.852, 199,"","" 09:00:00 18/06/2000, 0.867, 210,"","" 09:00:00 19/06/2000, 0.876, 216,"","" 09:00:00 20/06/2000, 0.883, 222,"","" 09:00:00 21/06/2000, 0.889, 226,"","" 09:00:00 22/06/2000, 0.856, 202,"","" 09:00:00 23/06/2000, 0.832, 184,"","" 09:00:00 24/06/2000, 0.875, 216,"","" 09:00:00 25/06/2000, 0.883, 222,"","" 09:00:00 26/06/2000, 1.048, 481,"","" 09:00:00 27/06/2000, 1.575, 1706,"","" 09:00:00 28/06/2000, 1.568, 1698,"","" 09:00:00 29/06/2000, 1.515, 1488,"","" 09:00:00 30/06/2000, 1.199, 619,"","" 09:00:00 01/07/2000, 0.912, 244,"","" 09:00:00 02/07/2000, 0.872, 213,"","" 09:00:00 03/07/2000, 0.869, 211,"","" 09:00:00 04/07/2000, 0.873, 214,"","" 09:00:00 05/07/2000, 0.865, 208,"","" 09:00:00 06/07/2000, 0.875, 216,"","" 09:00:00 07/07/2000, 0.866, 209,"","" 09:00:00 08/07/2000, 0.867, 210,"","" 09:00:00 09/07/2000, 0.863, 207,"","" 09:00:00 10/07/2000, 0.859, 204,"","" 09:00:00 11/07/2000, 0.860, 205,"","" 09:00:00 12/07/2000, 0.860, 204,"","" 09:00:00 13/07/2000, 0.862, 206,"","" 09:00:00 14/07/2000, 0.860, 204,"","" 09:00:00 15/07/2000, 0.867, 210,"","" 09:00:00 16/07/2000, 0.868, 210,"","" 09:00:00 17/07/2000, 0.867, 210,"","" 09:00:00 18/07/2000, 0.871, 213,"","" 09:00:00 19/07/2000, 0.863, 207,"","" 09:00:00 20/07/2000, 0.862, 206,"","" 09:00:00 21/07/2000, 0.867, 210,"","" 09:00:00 22/07/2000, 0.862, 206,"","" 09:00:00 23/07/2000, 0.861, 206,"","" 09:00:00 24/07/2000, 0.867, 210,"","" 09:00:00 25/07/2000, 0.884, 223,"","" 09:00:00 26/07/2000, 0.881, 220,"","" 09:00:00 27/07/2000, 0.876, 217,"","" 09:00:00 28/07/2000, 0.875, 216,"","" 09:00:00 29/07/2000, 0.864, 207,"","" 09:00:00 30/07/2000, 0.866, 209,"","" 09:00:00 31/07/2000, 0.864, 207,"","" 09:00:00 01/08/2000, 0.866, 209,"","" 09:00:00 02/08/2000, 0.864, 207,"","" 09:00:00 03/08/2000, 0.872, 213,"","" 09:00:00 04/08/2000, 0.865, 209,"","" 09:00:00 05/08/2000, 0.861, 206,"","" 09:00:00 06/08/2000, 0.851, 198,"","" 09:00:00 07/08/2000, 0.867, 210,"","" 09:00:00 08/08/2000, 0.865, 208,"","" 09:00:00 09/08/2000, 0.867, 210,"","" 09:00:00 10/08/2000, 0.878, 218,"","" 09:00:00 11/08/2000, 0.874, 215,"","" 09:00:00 12/08/2000, 0.868, 211,"","" 09:00:00 13/08/2000, 0.847, 195,"","" 09:00:00 14/08/2000, 0.847, 195,"","" 09:00:00 15/08/2000, 0.868, 211,"","" 09:00:00 16/08/2000, 1.325, 916,"","" 09:00:00 17/08/2000, 1.383, 1031,"","" 09:00:00 18/08/2000, 1.644, 1813,"","" 09:00:00 19/08/2000, 1.469, 1228,"","" 09:00:00 20/08/2000, 1.095, 407,"","" 09:00:00 21/08/2000, 0.876, 202,"","" 09:00:00 22/08/2000, 0.874, 200,"","" 09:00:00 23/08/2000, 0.872, 198,"","" 09:00:00 24/08/2000, 0.871, 198,"","" 09:00:00 25/08/2000, 0.876, 201,"","" 09:00:00 26/08/2000, 0.876, 201,"","" 09:00:00 27/08/2000, 0.870, 197,"","" 09:00:00 28/08/2000, 0.868, 196,"","" 09:00:00 29/08/2000, 1.234, 731,"","" 09:00:00 30/08/2000, 1.377, 952,"","" 09:00:00 31/08/2000, 1.303, 780,"","" 09:00:00 01/09/2000, 0.945, 252,"","" 09:00:00 02/09/2000, 0.867, 195,"","" 09:00:00 03/09/2000, 0.874, 200,"","" 09:00:00 04/09/2000, 0.879, 203,"","" 09:00:00 05/09/2000, 0.868, 195,"","" 09:00:00 06/09/2000, 0.873, 200,"","" 09:00:00 07/09/2000, 0.881, 205,"","" 09:00:00 08/09/2000, 0.883, 206,"","" 09:00:00 09/09/2000, 0.921, 233,"","" 09:00:00 10/09/2000, 0.954, 256,"","" 09:00:00 11/09/2000, 0.981, 275,"","" 09:00:00 12/09/2000, 0.999, 288,"","" 09:00:00 13/09/2000, 0.996, 286,"","" 09:00:00 14/09/2000, 0.968, 267,"","" 09:00:00 15/09/2000, 0.939, 246,"","" 09:00:00 16/09/2000, 0.893, 214,"","" 09:00:00 17/09/2000, 0.905, 222,"","" 09:00:00 18/09/2000, 0.909, 225,"","" 09:00:00 19/09/2000, 0.890, 212,"","" 09:00:00 20/09/2000, 0.882, 205,"","" 09:00:00 21/09/2000, 0.884, 207,"","" 09:00:00 22/09/2000, 0.868, 196,"","" 09:00:00 23/09/2000, 0.844, 179,"","" 09:00:00 24/09/2000, 0.845, 180,"","" 09:00:00 25/09/2000, 0.843, 178,"","" 09:00:00 26/09/2000, 0.855, 187,"","" 09:00:00 27/09/2000, 0.846, 181,"","" 09:00:00 28/09/2000, 0.856, 188,"","" 09:00:00 29/09/2000, 0.860, 190,"","" 09:00:00 30/09/2000, 0.863, 192,"","" 09:00:00 01/10/2000, 0.853, 185,"","" 09:00:00 02/10/2000, 0.843, 178,"","" 09:00:00 03/10/2000, 0.846, 181,"","" 09:00:00 04/10/2000, 0.846, 180,"","" 09:00:00 05/10/2000, 0.848, 182,"","" 09:00:00 06/10/2000, 0.844, 179,"","" 09:00:00 07/10/2000, 0.855, 187,"","" 09:00:00 08/10/2000, 0.847, 181,"","" 09:00:00 09/10/2000, 0.843, 178,"","" 09:00:00 10/10/2000, 0.843, 178,"","" 09:00:00 11/10/2000, 0.847, 181,"","" 09:00:00 12/10/2000, 0.852, 185,"","" 09:00:00 13/10/2000, 0.849, 183,"","" 09:00:00 14/10/2000, 0.845, 180,"","" 09:00:00 15/10/2000, 0.859, 190,"","" 09:00:00 16/10/2000, 0.859, 189,"","" 09:00:00 17/10/2000, 0.856, 187,"","" 09:00:00 18/10/2000, 0.856, 188,"","" 09:00:00 19/10/2000, 0.855, 187,"","" 09:00:00 20/10/2000, 0.867, 195,"","" 09:00:00 21/10/2000, 0.875, 201,"","" 09:00:00 22/10/2000, 0.877, 202,"","" 09:00:00 23/10/2000, 0.867, 195,"","" 09:00:00 24/10/2000, 0.854, 186,"","" 09:00:00 25/10/2000, 0.855, 186,"","" 09:00:00 26/10/2000, 0.849, 183,"","" 09:00:00 27/10/2000, 0.857, 188,"","" 09:00:00 28/10/2000, 0.854, 186,"","" 09:00:00 29/10/2000, 0.859, 189,"","" 09:00:00 30/10/2000, 0.855, 186,"","" 09:00:00 31/10/2000, 0.845, 180,"","" 09:00:00 01/11/2000, 0.838, 175,"","" 09:00:00 02/11/2000, 0.858, 189,"","" 09:00:00 03/11/2000, 1.086, 491,"","" 09:00:00 04/11/2000, 1.183, 536,"","" 09:00:00 05/11/2000, 0.884, 207,"","" 09:00:00 06/11/2000, 0.843, 179,"","" 09:00:00 07/11/2000, 0.851, 184,"","" 09:00:00 08/11/2000, 0.851, 184,"","" 09:00:00 09/11/2000, 0.850, 183,"","" 09:00:00 10/11/2000, 0.835, 173,"","" 09:00:00 11/11/2000, 0.867, 195,"","" 09:00:00 12/11/2000, 0.867, 195,"","" 09:00:00 13/11/2000, 0.859, 189,"","" 09:00:00 14/11/2000, 0.870, 197,"","" 09:00:00 15/11/2000, 0.863, 193,"","" 09:00:00 16/11/2000, 1.220, 806,"","" 09:00:00 17/11/2000, 1.417, 1080,"","" 09:00:00 18/11/2000, 1.064, 371,"","" 09:00:00 19/11/2000, 0.862, 192,"","" 09:00:00 20/11/2000, 0.856, 187,"","" 09:00:00 21/11/2000, 0.858, 189,"","" 09:00:00 22/11/2000, 0.860, 190,"","" 09:00:00 23/11/2000, 0.853, 185,"","" 09:00:00 24/11/2000, 0.848, 182,"","" 09:00:00 25/11/2000, 1.031, 328,"","" 09:00:00 26/11/2000, 1.088, 367,"","" 09:00:00 27/11/2000, 1.099, 382,"","" 09:00:00 28/11/2000, 1.101, 384,"","" 09:00:00 29/11/2000, 1.078, 354,"","" 09:00:00 30/11/2000, 1.084, 362,"","" 09:00:00 01/12/2000, 1.097, 379,"","" 09:00:00 02/12/2000, 1.081, 357,"","" 09:00:00 03/12/2000, 1.100, 383,"","" 09:00:00 04/12/2000, 1.078, 354,"","" 09:00:00 05/12/2000, 1.094, 375,"","" 09:00:00 06/12/2000, 1.091, 371,"","" 09:00:00 07/12/2000, 1.085, 363,"","" 09:00:00 08/12/2000, 1.096, 378,"","" 09:00:00 09/12/2000, 1.102, 386,"","" 09:00:00 10/12/2000, 1.090, 369,"","" 09:00:00 11/12/2000, 1.086, 365,"","" 09:00:00 12/12/2000, 1.098, 380,"","" 09:00:00 13/12/2000, 1.095, 376,"","" 09:00:00 14/12/2000, 1.096, 378,"","" 09:00:00 15/12/2000, 1.087, 366,"","" 09:00:00 16/12/2000, 1.081, 357,"","" 09:00:00 17/12/2000, 1.089, 368,"","" 09:00:00 18/12/2000, 1.068, 342,"","" 09:00:00 19/12/2000, 1.092, 373,"","" 09:00:00 20/12/2000, 1.093, 374,"","" 09:00:00 21/12/2000, 1.087, 366,"","" 09:00:00 22/12/2000, 1.095, 377,"","" 09:00:00 23/12/2000, 1.086, 364,"","" 09:00:00 24/12/2000, 1.094, 375,"","" 09:00:00 25/12/2000, 1.094, 375,"","" 09:00:00 26/12/2000, 1.078, 354,"","" 09:00:00 27/12/2000, 1.080, 356,"","" 09:00:00 28/12/2000, 1.090, 369,"","" 09:00:00 29/12/2000, 1.091, 371,"","" 09:00:00 30/12/2000, 1.088, 367,"","" 09:00:00 31/12/2000, 1.088, 367,"","" 09:00:00 01/01/2001, 1.076, 351,"","" 09:00:00 02/01/2001, 1.081, 358,"","" 09:00:00 03/01/2001, 1.094, 376,"","" 09:00:00 04/01/2001, 1.104, 388,"","" 09:00:00 05/01/2001, 1.102, 386,"","" 09:00:00 06/01/2001, 1.090, 370,"","" 09:00:00 07/01/2001, 1.081, 358,"","" 09:00:00 08/01/2001, 1.085, 363,"","" 09:00:00 09/01/2001, 1.087, 365,"","" 09:00:00 10/01/2001, 1.076, 351,"","" 09:00:00 11/01/2001, 1.084, 362,"","" 09:00:00 12/01/2001, 1.097, 379,"","" 09:00:00 13/01/2001, 1.080, 356,"","" 09:00:00 14/01/2001, 1.081, 357,"","" 09:00:00 15/01/2001, 1.087, 366,"","" 09:00:00 16/01/2001, 1.093, 373,"","" 09:00:00 17/01/2001, 1.088, 367,"","" 09:00:00 18/01/2001, 1.090, 370,"","" 09:00:00 19/01/2001, 1.096, 378,"","" 09:00:00 20/01/2001, 1.093, 374,"","" 09:00:00 21/01/2001, 1.085, 363,"","" 09:00:00 22/01/2001, 1.080, 356,"","" 09:00:00 23/01/2001, 1.085, 363,"","" 09:00:00 24/01/2001, 1.775, 2548,"","" 09:00:00 25/01/2001, 1.960, 3493,"","" 09:00:00 26/01/2001, 1.728, 2254,"","" 09:00:00 27/01/2001, 1.365, 938,"","" 09:00:00 28/01/2001, 1.095, 378,"","" 09:00:00 29/01/2001, 1.085, 364,"","" 09:00:00 30/01/2001, 1.081, 358,"","" 09:00:00 31/01/2001, 1.072, 347,"","" 09:00:00 01/02/2001, 1.081, 358,"","" 09:00:00 02/02/2001, 1.083, 361,"","" 09:00:00 03/02/2001, 1.094, 374,"","" 09:00:00 04/02/2001, 1.085, 363,"","" 09:00:00 05/02/2001, 1.082, 359,"","" 09:00:00 06/02/2001, 1.075, 350,"","" 09:00:00 07/02/2001, 1.093, 374,"","" 09:00:00 08/02/2001, 1.435, 1147,"","" 09:00:00 09/02/2001, 1.588, 1610,"","" 09:00:00 10/02/2001, 1.260, 687,"","" 09:00:00 11/02/2001, 1.087, 366,"","" 09:00:00 12/02/2001, 1.087, 365,"","" 09:00:00 13/02/2001, 1.092, 372,"","" 09:00:00 14/02/2001, 1.087, 365,"","" 09:00:00 15/02/2001, 1.067, 339,"","" 09:00:00 16/02/2001, 1.058, 333,"","" 09:00:00 17/02/2001, 1.085, 362,"","" 09:00:00 18/02/2001, 1.076, 350,"","" 09:00:00 19/02/2001, 1.075, 351,"","" 09:00:00 20/02/2001, 1.074, 350,"","" 09:00:00 21/02/2001, 1.088, 367,"","" 09:00:00 22/02/2001, 1.075, 350,"","" 09:00:00 23/02/2001, 1.070, 344,"","" 09:00:00 24/02/2001, 1.064, 337,"","" 09:00:00 25/02/2001, 1.051, 325,"","" 09:00:00 26/02/2001, 1.073, 347,"","" 09:00:00 27/02/2001, 1.057, 330,"","" 09:00:00 28/02/2001, 1.082, 359,"","" 09:00:00 01/03/2001, 1.083, 361,"","" 09:00:00 02/03/2001, 1.082, 359,"","" 09:00:00 03/03/2001, 1.177, 713,"","" 09:00:00 04/03/2001, 1.074, 349,"","" 09:00:00 05/03/2001, 1.073, 348,"","" 09:00:00 06/03/2001, 1.082, 359,"","" 09:00:00 07/03/2001, 1.074, 349,"","" 09:00:00 08/03/2001, 1.098, 380,"","" 09:00:00 09/03/2001, 1.090, 369,"","" 09:00:00 10/03/2001, 1.093, 374,"","" 09:00:00 11/03/2001, 1.091, 371,"","" 09:00:00 12/03/2001, 1.085, 363,"","" 09:00:00 13/03/2001, 1.068, 342,"","" 09:00:00 14/03/2001, 1.061, 335,"","" 09:00:00 15/03/2001, 1.076, 354,"","" 09:00:00 16/03/2001, 1.092, 373,"","" 09:00:00 17/03/2001, 1.094, 375,"","" 09:00:00 18/03/2001, 1.090, 369,"","" 09:00:00 19/03/2001, 1.074, 349,"","" 09:00:00 20/03/2001, 1.082, 358,"","" 09:00:00 21/03/2001, 1.100, 383,"","" 09:00:00 22/03/2001, 1.085, 362,"","" 09:00:00 23/03/2001, 1.093, 374,"","" 09:00:00 24/03/2001, 1.092, 372,"","" 09:00:00 25/03/2001, 1.083, 360,"","" 09:00:00 26/03/2001, 1.088, 367,"","" 09:00:00 27/03/2001, 1.079, 355,"","" 09:00:00 28/03/2001, 1.092, 372,"","" 09:00:00 29/03/2001, 1.077, 352,"","" 09:00:00 30/03/2001, 1.073, 347,"","" 09:00:00 31/03/2001, 1.102, 385,"","" 09:00:00 01/04/2001, 1.104, 388,"","" 09:00:00 02/04/2001, 1.090, 370,"","" 09:00:00 03/04/2001, 1.083, 360,"","" 09:00:00 04/04/2001, 1.091, 371,"","" 09:00:00 05/04/2001, 1.082, 359,"","" 09:00:00 06/04/2001, 1.083, 361,"","" 09:00:00 07/04/2001, 1.085, 364,"","" 09:00:00 08/04/2001, 1.100, 383,"","" 09:00:00 09/04/2001, 1.093, 373,"","" 09:00:00 10/04/2001, 1.077, 352,"","" 09:00:00 11/04/2001, 1.103, 388,"","" 09:00:00 12/04/2001, 1.089, 369,"","" 09:00:00 13/04/2001, 1.085, 363,"","" 09:00:00 14/04/2001, 1.082, 359,"","" 09:00:00 15/04/2001, 1.082, 359,"","" 09:00:00 16/04/2001, 1.084, 361,"","" 09:00:00 17/04/2001, 1.083, 360,"","" 09:00:00 18/04/2001, 1.075, 350,"","" 09:00:00 19/04/2001, 1.073, 347,"","" 09:00:00 20/04/2001, 1.094, 374,"","" 09:00:00 21/04/2001, 1.086, 364,"","" 09:00:00 22/04/2001, 1.086, 364,"","" 09:00:00 23/04/2001, 1.088, 367,"","" 09:00:00 24/04/2001, 1.085, 362,"","" 09:00:00 25/04/2001, 1.083, 361,"","" 09:00:00 26/04/2001, 1.073, 347,"","" 09:00:00 27/04/2001, 1.088, 367,"","" 09:00:00 28/04/2001, 1.079, 355,"","" 09:00:00 29/04/2001, 1.075, 350,"","" 09:00:00 30/04/2001, 1.064, 337,"","" 09:00:00 01/05/2001, 1.094, 376,"","" 09:00:00 02/05/2001, 1.084, 362,"","" 09:00:00 03/05/2001, 1.081, 358,"","" 09:00:00 04/05/2001, 1.081, 357,"","" 09:00:00 05/05/2001, 1.076, 351,"","" 09:00:00 06/05/2001, 1.079, 354,"","" 09:00:00 07/05/2001, 1.065, 339,"","" 09:00:00 08/05/2001, 1.069, 350,"","" 09:00:00 09/05/2001, 1.074, 349,"","" 09:00:00 10/05/2001, 1.098, 380,"","" 09:00:00 11/05/2001, 1.101, 385,"","" 09:00:00 12/05/2001, 1.087, 365,"","" 09:00:00 13/05/2001, 1.090, 369,"","" 09:00:00 14/05/2001, 1.077, 352,"","" 09:00:00 15/05/2001, 1.077, 353,"","" 09:00:00 16/05/2001, 1.072, 346,"","" 09:00:00 17/05/2001, 1.075, 350,"","" 09:00:00 18/05/2001, 1.080, 356,"","" 09:00:00 19/05/2001, 1.094, 375,"","" 09:00:00 20/05/2001, 1.086, 364,"","" 09:00:00 21/05/2001, 1.078, 354,"","" 09:00:00 22/05/2001, 1.090, 370,"","" 09:00:00 23/05/2001, 1.095, 377,"","" 09:00:00 24/05/2001, 1.090, 369,"","" 09:00:00 25/05/2001, 1.092, 372,"","" 09:00:00 26/05/2001, 1.092, 373,"","" 09:00:00 27/05/2001, 1.089, 368,"","" 09:00:00 28/05/2001, 1.088, 367,"","" 09:00:00 29/05/2001, 1.089, 368,"","" 09:00:00 30/05/2001, 1.090, 370,"","" 09:00:00 31/05/2001, 1.080, 356,"","" 09:00:00 01/06/2001, 1.092, 372,"","" 09:00:00 02/06/2001, 1.087, 366,"","" 09:00:00 03/06/2001, 1.084, 361,"","" 09:00:00 04/06/2001, 1.067, 339,"","" 09:00:00 05/06/2001, 1.087, 365,"","" 09:00:00 06/06/2001, 1.081, 358,"","" 09:00:00 07/06/2001, 1.079, 355,"","" 09:00:00 08/06/2001, 1.084, 362,"","" 09:00:00 09/06/2001, 1.086, 364,"","" 09:00:00 10/06/2001, 1.073, 346,"","" 09:00:00 11/06/2001, 1.073, 348,"","" 09:00:00 12/06/2001, 1.074, 348,"","" 09:00:00 13/06/2001, 1.062, 334,"","" 09:00:00 14/06/2001, 1.089, 368,"","" 09:00:00 15/06/2001, 1.132, 431,"","" 09:00:00 16/06/2001, 1.084, 361,"","" 09:00:00 17/06/2001, 1.078, 353,"","" 09:00:00 18/06/2001, 1.072, 346,"","" 09:00:00 19/06/2001, 0.890, 212,"","" 09:00:00 20/06/2001, 0.856, 187,"","" 09:00:00 21/06/2001, 0.855, 187,"","" 09:00:00 22/06/2001, 0.858, 189,"","" 09:00:00 23/06/2001, 0.849, 183,"","" 09:00:00 24/06/2001, 0.844, 179,"","" 09:00:00 25/06/2001, 0.847, 181,"","" 09:00:00 26/06/2001, 0.849, 183,"","" 09:00:00 27/06/2001, 0.856, 188,"","" 09:00:00 28/06/2001, 0.861, 191,"","" 09:00:00 29/06/2001, 0.853, 185,"","" 09:00:00 30/06/2001, 0.862, 192,"","" 09:00:00 01/07/2001, 0.858, 189,"","" 09:00:00 02/07/2001, 0.868, 196,"","" 09:00:00 03/07/2001, 1.058, 354,"","" 09:00:00 04/07/2001, 1.134, 429,"","" 09:00:00 05/07/2001, 1.111, 398,"","" 09:00:00 06/07/2001, 1.172, 499,"","" 09:00:00 07/07/2001, 1.146, 446,"","" 09:00:00 08/07/2001, 1.127, 419,"","" 09:00:00 09/07/2001, 1.129, 422,"","" 09:00:00 10/07/2001, 1.122, 412,"","" 09:00:00 11/07/2001, 1.121, 411,"","" 09:00:00 12/07/2001, 1.139, 435,"","" 09:00:00 13/07/2001, 1.124, 415,"","" 09:00:00 14/07/2001, 1.125, 416,"","" 09:00:00 15/07/2001, 1.122, 412,"","" 09:00:00 16/07/2001, 1.120, 410,"","" 09:00:00 17/07/2001, 1.148, 447,"","" 09:00:00 18/07/2001, 1.146, 445,"","" 09:00:00 19/07/2001, 1.147, 446,"","" 09:00:00 20/07/2001, 1.148, 447,"","" 09:00:00 21/07/2001, 1.140, 437,"","" 09:00:00 22/07/2001, 1.141, 438,"","" 09:00:00 23/07/2001, 1.160, 471,"","" 09:00:00 24/07/2001, 1.153, 453,"","" 09:00:00 25/07/2001, 1.148, 448,"","" 09:00:00 26/07/2001, 1.151, 451,"","" 09:00:00 27/07/2001, 1.146, 444,"","" 09:00:00 28/07/2001, 1.146, 444,"","" 09:00:00 29/07/2001, 1.144, 442,"","" 09:00:00 30/07/2001, 1.143, 441,"","" 09:00:00 31/07/2001, 1.146, 446,"","" 09:00:00 01/08/2001, 1.137, 432,"","" 09:00:00 02/08/2001, 1.156, 465,"","" 09:00:00 03/08/2001, 1.150, 450,"","" 09:00:00 04/08/2001, 1.155, 457,"","" 09:00:00 05/08/2001, 1.148, 447,"","" 09:00:00 06/08/2001, 1.149, 448,"","" 09:00:00 07/08/2001, 1.151, 453,"","" 09:00:00 08/08/2001, 1.142, 440,"","" 09:00:00 09/08/2001, 1.152, 453,"","" 09:00:00 10/08/2001, 1.169, 484,"","" 09:00:00 11/08/2001, 1.153, 454,"","" 09:00:00 12/08/2001, 1.155, 456,"","" 09:00:00 13/08/2001, 1.150, 450,"","" 09:00:00 14/08/2001, 1.148, 447,"","" 09:00:00 15/08/2001, 1.158, 462,"","" 09:00:00 16/08/2001, 1.141, 438,"","" 09:00:00 17/08/2001, 1.153, 454,"","" 09:00:00 18/08/2001, 1.164, 471,"","" 09:00:00 19/08/2001, 1.152, 452,"","" 09:00:00 20/08/2001, 1.154, 456,"","" 09:00:00 21/08/2001, 1.154, 455,"","" 09:00:00 22/08/2001, 1.154, 456,"","" 09:00:00 23/08/2001, 1.159, 463,"","" 09:00:00 24/08/2001, 1.157, 459,"","" 09:00:00 25/08/2001, 1.153, 453,"","" 09:00:00 26/08/2001, 1.150, 449,"","" 09:00:00 27/08/2001, 0.967, 270,"","" 09:00:00 28/08/2001, 0.876, 201,"","" 09:00:00 29/08/2001, 0.873, 199,"","" 09:00:00 30/08/2001, 0.880, 204,"","" 09:00:00 31/08/2001, 0.876, 201,"","" 09:00:00 01/09/2001, 0.901, 219,"","" 09:00:00 02/09/2001, 0.896, 216,"","" 09:00:00 03/09/2001, 0.889, 211,"","" 09:00:00 04/09/2001, 0.871, 198,"","" 09:00:00 05/09/2001, 0.872, 199,"","" 09:00:00 06/09/2001, 0.876, 202,"","" 09:00:00 07/09/2001, 0.873, 199,"","" 09:00:00 08/09/2001, 0.871, 198,"","" 09:00:00 09/09/2001, 0.868, 196,"","" 09:00:00 10/09/2001, 0.868, 196,"","" 09:00:00 11/09/2001, 0.866, 195,"","" 09:00:00 12/09/2001, 0.878, 203,"","" 09:00:00 13/09/2001, 0.862, 202,"","" 09:00:00 14/09/2001, 0.884, 207,"","" 09:00:00 15/09/2001, 0.881, 205,"","" 09:00:00 16/09/2001, 0.876, 202,"","" 09:00:00 17/09/2001, 0.884, 207,"","" 09:00:00 18/09/2001, 0.889, 210,"","" 09:00:00 19/09/2001, 0.882, 206,"","" 09:00:00 20/09/2001, 0.886, 209,"","" 09:00:00 21/09/2001, 0.878, 203,"","" 09:00:00 22/09/2001, 0.890, 211,"","" 09:00:00 23/09/2001, 0.884, 207,"","" 09:00:00 24/09/2001, 0.882, 205,"","" 09:00:00 25/09/2001, 0.890, 211,"","" 09:00:00 26/09/2001, 0.883, 206,"","" 09:00:00 27/09/2001, 0.873, 199,"","" 09:00:00 28/09/2001, 0.884, 207,"","" 09:00:00 29/09/2001, 0.900, 219,"","" 09:00:00 30/09/2001, 0.915, 229,"","" 09:00:00 01/10/2001, 0.972, 269,"","" 09:00:00 02/10/2001, 0.945, 250,"","" 09:00:00 03/10/2001, 0.946, 251,"","" 09:00:00 04/10/2001, 0.957, 258,"","" 09:00:00 05/10/2001, 0.903, 220,"","" 09:00:00 06/10/2001, 0.884, 207,"","" 09:00:00 07/10/2001, 0.881, 205,"","" 09:00:00 08/10/2001, 0.880, 204,"","" 09:00:00 09/10/2001, 0.901, 219,"","" 09:00:00 10/10/2001, 0.901, 219,"","" 09:00:00 11/10/2001, 0.890, 211,"","" 09:00:00 12/10/2001, 0.886, 208,"","" 09:00:00 13/10/2001, 0.874, 200,"","" 09:00:00 14/10/2001, 0.886, 209,"","" 09:00:00 15/10/2001, 0.891, 212,"","" 09:00:00 16/10/2001, 0.876, 202,"","" 09:00:00 17/10/2001, 0.877, 202,"","" 09:00:00 18/10/2001, 1.499, 1616,"","" 09:00:00 19/10/2001, 2.092, 4231,"","" 09:00:00 20/10/2001, 2.099, 4270,"","" 09:00:00 21/10/2001, 2.110, 4332,"","" 09:00:00 22/10/2001, 2.104, 4298,"","" 09:00:00 23/10/2001, 2.110, 4328,"","" 09:00:00 24/10/2001, 2.098, 4265,"","" 09:00:00 25/10/2001, 2.103, 4293,"","" 09:00:00 26/10/2001, 2.086, 4194,"","" 09:00:00 27/10/2001, 2.082, 4177,"","" 09:00:00 28/10/2001, 2.064, 4073,"","" 09:00:00 29/10/2001, 2.093, 4236,"","" 09:00:00 30/10/2001, 2.080, 4161,"","" 09:00:00 31/10/2001, 2.085, 4194,"","" 09:00:00 01/11/2001, 2.063, 4070,"","" 09:00:00 02/11/2001, 2.082, 4176,"","" 09:00:00 03/11/2001, 2.099, 4267,"","" 09:00:00 04/11/2001, 2.091, 4224,"","" 09:00:00 05/11/2001, 2.102, 4284,"","" 09:00:00 06/11/2001, 2.113, 4349,"","" 09:00:00 07/11/2001, 2.064, 4076,"","" 09:00:00 08/11/2001, 2.076, 4141,"","" 09:00:00 09/11/2001, 2.100, 4275,"","" 09:00:00 10/11/2001, 2.102, 4286,"","" 09:00:00 11/11/2001, 2.096, 4251,"","" 09:00:00 12/11/2001, 2.085, 4193,"","" 09:00:00 13/11/2001, 2.092, 4230,"","" 09:00:00 14/11/2001, 2.075, 4138,"","" 09:00:00 15/11/2001, 2.090, 4220,"","" 09:00:00 16/11/2001, 2.092, 4231,"","" 09:00:00 17/11/2001, 2.094, 4243,"","" 09:00:00 18/11/2001, 2.095, 4248,"","" 09:00:00 19/11/2001, 2.095, 4247,"","" 09:00:00 20/11/2001, 2.193, 4792,"","" 09:00:00 21/11/2001, 2.176, 4700,"","" 09:00:00 22/11/2001, 2.152, 4563,"","" 09:00:00 23/11/2001, 2.108, 4322,"","" 09:00:00 24/11/2001, 2.100, 4278,"","" 09:00:00 25/11/2001, 2.070, 4105,"","" 09:00:00 26/11/2001, 2.066, 4087,"","" 09:00:00 27/11/2001, 2.048, 3987,"","" 09:00:00 28/11/2001, 2.039, 3935,"","" 09:00:00 29/11/2001, 2.005, 3745,"","" 09:00:00 30/11/2001, 1.977, 3589,"","" 09:00:00 01/12/2001, 1.950, 3437,"","" 09:00:00 02/12/2001, 1.948, 3430,"","" 09:00:00 03/12/2001, 2.069, 4101,"","" 09:00:00 04/12/2001, 2.189, 4771,"","" 09:00:00 05/12/2001, 2.141, 4502,"","" 09:00:00 06/12/2001, 2.156, 4586,"","" 09:00:00 07/12/2001, 2.146, 4534,"","" 09:00:00 08/12/2001, 2.106, 4309,"","" 09:00:00 09/12/2001, 2.087, 4200,"","" 09:00:00 10/12/2001, 2.054, 4018,"","" 09:00:00 11/12/2001, 2.030, 3885,"","" 09:00:00 12/12/2001, 2.014, 3796,"","" 09:00:00 13/12/2001, 1.994, 3684,"","" 09:00:00 14/12/2001, 1.994, 3681,"","" 09:00:00 15/12/2001, 1.958, 3480,"","" 09:00:00 16/12/2001, 2.084, 4186,"","" 09:00:00 17/12/2001, 2.192, 4787,"","" 09:00:00 18/12/2001, 2.178, 4708,"","" 09:00:00 19/12/2001, 2.208, 4879,"","" 09:00:00 20/12/2001, 2.244, 5090,"","" 09:00:00 21/12/2001, 2.190, 4812,"","" 09:00:00 22/12/2001, 2.074, 4130,"","" 09:00:00 23/12/2001, 2.016, 3808,"","" 09:00:00 24/12/2001, 1.952, 3451,"","" 09:00:00 25/12/2001, 1.901, 3166,"","" 09:00:00 26/12/2001, 1.840, 2828,"","" 09:00:00 27/12/2001, 1.777, 2474,"","" 09:00:00 28/12/2001, 1.720, 2158,"","" 09:00:00 29/12/2001, 1.660, 1864,"","" 09:00:00 30/12/2001, 1.596, 1628,"","" 09:00:00 31/12/2001, 1.537, 1428,"","" 09:00:00 01/01/2002, 1.479, 1236,"","" 09:00:00 02/01/2002, 1.420, 1065,"","" 09:00:00 03/01/2002, 1.409, 1036,"","" 09:00:00 04/01/2002, 1.428, 1089,"","" 09:00:00 05/01/2002, 1.445, 1133,"","" 09:00:00 06/01/2002, 1.428, 1089,"","" 09:00:00 07/01/2002, 1.421, 1070,"","" 09:00:00 08/01/2002, 1.428, 1089,"","" 09:00:00 09/01/2002, 1.422, 1072,"","" 09:00:00 10/01/2002, 1.417, 1057,"","" 09:00:00 11/01/2002, 1.359, 901,"","" 09:00:00 12/01/2002, 1.352, 883,"","" 09:00:00 13/01/2002, 1.342, 856,"","" 09:00:00 14/01/2002, 1.339, 848,"","" 09:00:00 15/01/2002, 1.340, 852,"","" 09:00:00 16/01/2002, 1.335, 838,"","" 09:00:00 17/01/2002, 1.331, 828,"","" 09:00:00 18/01/2002, 1.339, 849,"","" 09:00:00 19/01/2002, 1.342, 857,"","" 09:00:00 20/01/2002, 1.345, 864,"","" 09:00:00 21/01/2002, 1.341, 853,"","" 09:00:00 22/01/2002, 1.345, 865,"","" 09:00:00 23/01/2002, 1.330, 825,"","" 09:00:00 24/01/2002, 1.320, 798,"","" 09:00:00 25/01/2002, 1.336, 842,"","" 09:00:00 26/01/2002, 1.344, 861,"","" 09:00:00 27/01/2002, 1.340, 853,"","" 09:00:00 28/01/2002, 1.335, 838,"","" 09:00:00 29/01/2002, 1.332, 830,"","" 09:00:00 30/01/2002, 1.339, 850,"","" 09:00:00 31/01/2002, 1.335, 839,"","" 09:00:00 01/02/2002, 1.325, 810,"","" 09:00:00 02/02/2002, 1.333, 833,"","" 09:00:00 03/02/2002, 1.329, 822,"","" 09:00:00 04/02/2002, 1.328, 819,"","" 09:00:00 05/02/2002, 1.327, 817,"","" 09:00:00 06/02/2002, 1.274, 691,"","" 09:00:00 07/02/2002, 1.244, 623,"","" 09:00:00 08/02/2002, 1.250, 634,"","" 09:00:00 09/02/2002, 1.245, 623,"","" 09:00:00 10/02/2002, 1.236, 606,"","" 09:00:00 11/02/2002, 1.230, 595,"","" 09:00:00 12/02/2002, 1.255, 645,"","" 09:00:00 13/02/2002, 1.245, 624,"","" 09:00:00 14/02/2002, 1.241, 617,"","" 09:00:00 15/02/2002, 1.584, 1795,"","" 09:00:00 16/02/2002, 1.730, 2239,"","" 09:00:00 17/02/2002, 1.420, 1095,"","" 09:00:00 18/02/2002, 1.242, 619,"","" 09:00:00 19/02/2002, 1.247, 629,"","" 09:00:00 20/02/2002, 1.260, 652,"","" 09:00:00 21/02/2002, 1.241, 617,"","" 09:00:00 22/02/2002, 1.243, 619,"","" 09:00:00 23/02/2002, 1.242, 618,"","" 09:00:00 24/02/2002, 1.243, 620,"","" 09:00:00 25/02/2002, 1.241, 617,"","" 09:00:00 26/02/2002, 1.246, 627,"","" 09:00:00 27/02/2002, 1.247, 628,"","" 09:00:00 28/02/2002, 1.244, 622,"","" 09:00:00 01/03/2002, 1.238, 610,"","" 09:00:00 02/03/2002, 1.246, 625,"","" 09:00:00 03/03/2002, 1.240, 615,"","" 09:00:00 04/03/2002, 1.231, 598,"","" 09:00:00 05/03/2002, 1.242, 618,"","" 09:00:00 06/03/2002, 1.238, 610,"","" 09:00:00 07/03/2002, 1.242, 617,"","" 09:00:00 08/03/2002, 1.242, 618,"","" 09:00:00 09/03/2002, 1.245, 624,"","" 09:00:00 10/03/2002, 1.239, 613,"","" 09:00:00 11/03/2002, 1.235, 604,"","" 09:00:00 12/03/2002, 1.236, 607,"","" 09:00:00 13/03/2002, 1.235, 605,"","" 09:00:00 14/03/2002, 1.233, 601,"","" 09:00:00 15/03/2002, 1.232, 600,"","" 09:00:00 16/03/2002, 1.232, 600,"","" 09:00:00 17/03/2002, 1.237, 609,"","" 09:00:00 18/03/2002, 1.242, 620,"","" 09:00:00 19/03/2002, 1.852, 2934,"","" 09:00:00 20/03/2002, 1.781, 2505,"","" 09:00:00 21/03/2002, 1.647, 1802,"","" 09:00:00 22/03/2002, 1.535, 1434,"","" 09:00:00 23/03/2002, 1.262, 663,"","" 09:00:00 24/03/2002, 1.232, 600,"","" 09:00:00 25/03/2002, 1.229, 594,"","" 09:00:00 26/03/2002, 1.234, 604,"","" 09:00:00 27/03/2002, 1.239, 613,"","" 09:00:00 28/03/2002, 1.242, 619,"","" 09:00:00 29/03/2002, 1.247, 629,"","" 09:00:00 30/03/2002, 1.244, 622,"","" 09:00:00 31/03/2002, 1.245, 625,"","" 09:00:00 01/04/2002, 1.245, 623,"","" 09:00:00 02/04/2002, 1.238, 610,"","" 09:00:00 03/04/2002, 1.245, 624,"","" 09:00:00 04/04/2002, 1.241, 616,"","" 09:00:00 05/04/2002, 1.242, 619,"","" 09:00:00 06/04/2002, 1.243, 619,"","" 09:00:00 07/04/2002, 1.238, 611,"","" 09:00:00 08/04/2002, 1.238, 611,"","" 09:00:00 09/04/2002, 1.233, 601,"","" 09:00:00 10/04/2002, 1.241, 617,"","" 09:00:00 11/04/2002, 1.243, 620,"","" 09:00:00 12/04/2002, 1.247, 628,"","" 09:00:00 13/04/2002, 1.235, 605,"","" 09:00:00 14/04/2002, 1.240, 614,"","" 09:00:00 15/04/2002, 1.245, 623,"","" 09:00:00 16/04/2002, 1.244, 622,"","" 09:00:00 17/04/2002, 1.244, 622,"","" 09:00:00 18/04/2002, 1.241, 617,"","" 09:00:00 19/04/2002, 1.237, 609,"","" 09:00:00 20/04/2002, 1.256, 644,"","" 09:00:00 21/04/2002, 1.263, 657,"","" 09:00:00 22/04/2002, 1.247, 627,"","" 09:00:00 23/04/2002, 1.247, 627,"","" 09:00:00 24/04/2002, 1.245, 623,"","" 09:00:00 25/04/2002, 1.247, 628,"","" 09:00:00 26/04/2002, 1.245, 623,"","" 09:00:00 27/04/2002, 1.469, 1251,"","" 09:00:00 28/04/2002, 1.505, 1330,"","" 09:00:00 29/04/2002, 1.263, 664,"","" 09:00:00 30/04/2002, 1.247, 627,"","" 09:00:00 01/05/2002, 1.246, 625,"","" 09:00:00 02/05/2002, 1.241, 616,"","" 09:00:00 03/05/2002, 1.240, 615,"","" 09:00:00 04/05/2002, 1.243, 619,"","" 09:00:00 05/05/2002, 1.247, 627,"","" 09:00:00 06/05/2002, 1.243, 621,"","" 09:00:00 07/05/2002, 1.244, 622,"","" 09:00:00 08/05/2002, 1.247, 628,"","" 09:00:00 09/05/2002, 1.246, 626,"","" 09:00:00 10/05/2002, 1.243, 619,"","" 09:00:00 11/05/2002, 1.235, 604,"","" 09:00:00 12/05/2002, 1.251, 634,"","" 09:00:00 13/05/2002, 1.244, 622,"","" 09:00:00 14/05/2002, 1.240, 614,"","" 09:00:00 15/05/2002, 1.240, 614,"","" 09:00:00 16/05/2002, 1.244, 622,"","" 09:00:00 17/05/2002, 1.248, 629,"","" 09:00:00 18/05/2002, 1.241, 616,"","" 09:00:00 19/05/2002, 1.241, 616,"","" 09:00:00 20/05/2002, 1.247, 628,"","" 09:00:00 21/05/2002, 1.732, 2454,"","" 09:00:00 22/05/2002, 1.817, 2699,"","" 09:00:00 23/05/2002, 1.519, 1392,"","" 09:00:00 24/05/2002, 1.406, 1029,"","" 09:00:00 25/05/2002, 1.408, 1034,"","" 09:00:00 26/05/2002, 1.424, 1079,"","" 09:00:00 27/05/2002, 1.631, 1828,"","" 09:00:00 28/05/2002, 1.596, 1646,"","" 09:00:00 29/05/2002, 1.412, 1045,"","" 09:00:00 30/05/2002, 1.411, 1042,"","" 09:00:00 31/05/2002, 1.327, 825,"","" 09:00:00 01/06/2002, 1.175, 501,"","" 09:00:00 02/06/2002, 1.121, 411,"","" 09:00:00 03/06/2002, 1.123, 413,"","" 09:00:00 04/06/2002, 1.124, 415,"","" 09:00:00 05/06/2002, 1.090, 389,"","" 09:00:00 06/06/2002, 1.338, 876,"","" 09:00:00 07/06/2002, 1.410, 1039,"","" 09:00:00 08/06/2002, 1.405, 1027,"","" 09:00:00 09/06/2002, 1.407, 1030,"","" 09:00:00 10/06/2002, 1.398, 1007,"","" 09:00:00 11/06/2002, 1.406, 1028,"","" 09:00:00 12/06/2002, 1.623, 1810,"","" 09:00:00 13/06/2002, 1.908, 3204,"","" 09:00:00 14/06/2002, 1.902, 3169,"","" 09:00:00 15/06/2002, 1.924, 3291,"","" 09:00:00 16/06/2002, 1.919, 3267,"","" 09:00:00 17/06/2002, 1.917, 3256,"","" 09:00:00 18/06/2002, 1.915, 3246,"","" 09:00:00 19/06/2002, 1.920, 3272,"","" 09:00:00 20/06/2002, 1.921, 3274,"","" 09:00:00 21/06/2002, 2.141, 4503,"","" 09:00:00 22/06/2002, 2.246, 5096,"","" 09:00:00 23/06/2002, 2.252, 5140,"","" 09:00:00 24/06/2002, 2.252, 5159,"","" 09:00:00 25/06/2002, 2.233, 5020,"","" 09:00:00 26/06/2002, 2.239, 5058,"","" 09:00:00 27/06/2002, 2.230, 5000,"","" 09:00:00 28/06/2002, 2.242, 5071,"","" 09:00:00 29/06/2002, 2.237, 5041,"","" 09:00:00 30/06/2002, 2.240, 5059,"","" 09:00:00 01/07/2002, 2.243, 5084,"","" 09:00:00 02/07/2002, 2.247, 5106,"","" 09:00:00 03/07/2002, 2.240, 5057,"","" 09:00:00 04/07/2002, 2.243, 5080,"","" 09:00:00 05/07/2002, 2.245, 5098,"","" 09:00:00 06/07/2002, 2.258, 5188,"","" 09:00:00 07/07/2002, 2.262, 5236,"","" 09:00:00 08/07/2002, 2.241, 5066,"","" 09:00:00 09/07/2002, 2.376, 6280,"","" 09:00:00 10/07/2002, 2.533, 7459,"","" 09:00:00 11/07/2002, 2.542, 7523,"","" 09:00:00 12/07/2002, 2.523, 7389,"","" 09:00:00 13/07/2002, 2.498, 7211,"","" 09:00:00 14/07/2002, 2.477, 7058,"","" 09:00:00 15/07/2002, 2.443, 6813,"","" 09:00:00 16/07/2002, 2.421, 6645,"","" 09:00:00 17/07/2002, 2.406, 6542,"","" 09:00:00 18/07/2002, 2.389, 6395,"","" 09:00:00 19/07/2002, 2.364, 6166,"","" 09:00:00 20/07/2002, 2.346, 6001,"","" 09:00:00 21/07/2002, 2.330, 5853,"","" 09:00:00 22/07/2002, 2.303, 5599,"","" 09:00:00 23/07/2002, 2.389, 6384,"","" 09:00:00 24/07/2002, 2.532, 7456,"","" 09:00:00 25/07/2002, 2.525, 7404,"","" 09:00:00 26/07/2002, 2.511, 7302,"","" 09:00:00 27/07/2002, 2.490, 7148,"","" 09:00:00 28/07/2002, 2.477, 7055,"","" 09:00:00 29/07/2002, 2.451, 6866,"","" 09:00:00 30/07/2002, 2.432, 6735,"","" 09:00:00 31/07/2002, 2.411, 6580,"","" 09:00:00 01/08/2002, 2.394, 6436,"","" 09:00:00 02/08/2002, 2.376, 6275,"","" 09:00:00 03/08/2002, 2.354, 6069,"","" 09:00:00 04/08/2002, 2.336, 5905,"","" 09:00:00 05/08/2002, 2.321, 5771,"","" 09:00:00 06/08/2002, 2.405, 6510,"","" 09:00:00 07/08/2002, 2.539, 7504,"","" 09:00:00 08/08/2002, 2.560, 7653,"","" 09:00:00 09/08/2002, 2.558, 7642,"","" 09:00:00 10/08/2002, 2.553, 7607,"","" 09:00:00 11/08/2002, 2.553, 7602,"","" 09:00:00 12/08/2002, 2.552, 7601,"","" 09:00:00 13/08/2002, 2.553, 7601,"","" 09:00:00 14/08/2002, 2.552, 7600,"","" 09:00:00 15/08/2002, 2.669, 8544,"","" 09:00:00 16/08/2002, 2.681, 8646,"","" 09:00:00 17/08/2002, 2.682, 8653,"","" 09:00:00 18/08/2002, 2.678, 8627,"","" 09:00:00 19/08/2002, 2.684, 8673,"","" 09:00:00 20/08/2002, 2.687, 8696,"","" 09:00:00 21/08/2002, 2.682, 8654,"","" 09:00:00 22/08/2002, 2.683, 8667,"","" 09:00:00 23/08/2002, 2.684, 8677,"","" 09:00:00 24/08/2002, 2.760, 9310,"","" 09:00:00 25/08/2002, 2.758, 9298,"","" 09:00:00 26/08/2002, 2.762, 9331,"","" 09:00:00 27/08/2002, 2.773, 9423,"","" 09:00:00 28/08/2002, 2.776, 9444,"","" 09:00:00 29/08/2002, 2.760, 9312,"","" 09:00:00 30/08/2002, 2.717, 8953,"","" 09:00:00 31/08/2002, 2.779, 9469,"","" 09:00:00 01/09/2002, 2.782, 9497,"","" 09:00:00 02/09/2002, 2.782, 9499,"","" 09:00:00 03/09/2002, 2.780, 9479,"","" 09:00:00 04/09/2002, 2.721, 8981,"","" 09:00:00 05/09/2002, 2.751, 9238,"","" 09:00:00 06/09/2002, 2.782, 9498,"","" 09:00:00 07/09/2002, 2.774, 9432,"","" 09:00:00 08/09/2002, 2.768, 9380,"","" 09:00:00 09/09/2002, 2.798, 9628,"","" 09:00:00 10/09/2002, 2.810, 9729,"","" 09:00:00 11/09/2002, 2.823, 9839,"","" 09:00:00 12/09/2002, 2.819, 9810,"","" 09:00:00 13/09/2002, 2.821, 9823,"","" 09:00:00 14/09/2002, 2.825, 9855,"","" 09:00:00 15/09/2002, 2.823, 9839,"","" 09:00:00 16/09/2002, 2.823, 9845,"","" 09:00:00 17/09/2002, 2.643, 8368,"","" 09:00:00 18/09/2002, 2.756, 9281,"","" 09:00:00 19/09/2002, 2.693, 8746,"","" 09:00:00 20/09/2002, 2.711, 8902,"","" 09:00:00 21/09/2002, 2.768, 9380,"","" 09:00:00 22/09/2002, 2.767, 9370,"","" 09:00:00 23/09/2002, 2.764, 9346,"","" 09:00:00 24/09/2002, 2.751, 9235,"","" 09:00:00 25/09/2002, 2.757, 9288,"","" 09:00:00 26/09/2002, 2.780, 9479,"","" 09:00:00 27/09/2002, 2.777, 9452,"","" 09:00:00 28/09/2002, 2.764, 9348,"","" 09:00:00 29/09/2002, 2.764, 9349,"","" 09:00:00 30/09/2002, 2.781, 9489,"","" 09:00:00 01/10/2002, 2.789, 9559,"","" 09:00:00 02/10/2002, 2.788, 9546,"","" 09:00:00 03/10/2002, 2.803, 9671,"","" 09:00:00 04/10/2002, 2.786, 9532,"","" 09:00:00 05/10/2002, 2.772, 9410,"","" 09:00:00 06/10/2002, 2.779, 9473,"","" 09:00:00 07/10/2002, 2.788, 9551,"","" 09:00:00 08/10/2002, 2.784, 9513,"","" 09:00:00 09/10/2002, 2.791, 9573,"","" 09:00:00 10/10/2002, 2.799, 9643,"","" 09:00:00 11/10/2002, 2.798, 9630,"","" 09:00:00 12/10/2002, 2.796, 9614,"","" 09:00:00 13/10/2002, 2.791, 9572,"","" 09:00:00 14/10/2002, 2.769, 9391,"","" 09:00:00 15/10/2002, 2.797, 9626,"","" 09:00:00 16/10/2002, 2.799, 9641,"","" 09:00:00 17/10/2002, 2.803, 9672,"","" 09:00:00 18/10/2002, 2.801, 9654,"","" 09:00:00 19/10/2002, 2.798, 9632,"","" 09:00:00 20/10/2002, 2.810, 9735,"","" 09:00:00 21/10/2002, 2.818, 9796,"","" 09:00:00 22/10/2002, 2.811, 9741,"","" 09:00:00 23/10/2002, 2.807, 9706,"","" 09:00:00 24/10/2002, 2.786, 9531,"","" 09:00:00 25/10/2002, 2.800, 9646,"","" 09:00:00 26/10/2002, 2.799, 9642,"","" 09:00:00 27/10/2002, 2.811, 9737,"","" 09:00:00 28/10/2002, 2.810, 9732,"","" 09:00:00 29/10/2002, 2.812, 9747,"","" 09:00:00 30/10/2002, 2.818, 9797,"","" 09:00:00 31/10/2002, 2.816, 9786,"","" 09:00:00 01/11/2002, 2.818, 9797,"","" 09:00:00 02/11/2002, 2.816, 9785,"","" 09:00:00 03/11/2002, 2.827, 9872,"","" 09:00:00 04/11/2002, 2.832, 9920,"","" 09:00:00 05/11/2002, 2.823, 9844,"","" 09:00:00 06/11/2002, 2.822, 9831,"","" 09:00:00 07/11/2002, 2.821, 9825,"","" 09:00:00 08/11/2002, 2.827, 9873,"","" 09:00:00 09/11/2002, 2.822, 9836,"","" 09:00:00 10/11/2002, 2.822, 9836,"","" 09:00:00 11/11/2002, 2.824, 9851,"","" 09:00:00 12/11/2002, 2.824, 9848,"","" 09:00:00 13/11/2002, 2.825, 9857,"","" 09:00:00 14/11/2002, 2.827, 9875,"","" 09:00:00 15/11/2002, 2.827, 9879,"","" 09:00:00 16/11/2002, 2.823, 9844,"","" 09:00:00 17/11/2002, 2.832, 9917,"","" 09:00:00 18/11/2002, 2.834, 9936,"","" 09:00:00 19/11/2002, 2.834, 9929,"","" 09:00:00 20/11/2002, 2.835, 9938,"","" 09:00:00 21/11/2002, 2.819, 9806,"","" 09:00:00 22/11/2002, 2.816, 9783,"","" 09:00:00 23/11/2002, 2.827, 9878,"","" 09:00:00 24/11/2002, 2.826, 9864,"","" 09:00:00 25/11/2002, 2.827, 9871,"","" 09:00:00 26/11/2002, 2.824, 9848,"","" 09:00:00 27/11/2002, 2.746, 9198,"","" 09:00:00 28/11/2002, 2.776, 9446,"","" 09:00:00 29/11/2002, 2.806, 9697,"","" 09:00:00 30/11/2002, 2.798, 9631,"","" 09:00:00 01/12/2002, 2.815, 9773,"","" 09:00:00 02/12/2002, 2.815, 9776,"","" 09:00:00 03/12/2002, 2.817, 9788,"","" 09:00:00 04/12/2002, 2.810, 9733,"","" 09:00:00 05/12/2002, 2.822, 9835,"","" 09:00:00 06/12/2002, 2.807, 9710,"","" 09:00:00 07/12/2002, 2.821, 9828,"","" 09:00:00 08/12/2002, 2.825, 9857,"","" 09:00:00 09/12/2002, 2.826, 9865,"","" 09:00:00 10/12/2002, 2.825, 9854,"","" 09:00:00 11/12/2002, 2.830, 9896,"","" 09:00:00 12/12/2002, 2.832, 9917,"","" 09:00:00 13/12/2002, 2.826, 9866,"","" 09:00:00 14/12/2002, 2.831, 9906,"","" 09:00:00 15/12/2002, 2.825, 9859,"","" 09:00:00 16/12/2002, 2.836, 9947,"","" 09:00:00 17/12/2002, 2.838, 9963,"","" 09:00:00 18/12/2002, 2.836, 9949,"","" 09:00:00 19/12/2002, 2.835, 9939,"","" 09:00:00 20/12/2002, 2.831, 9910,"","" 09:00:00 21/12/2002, 2.836, 9946,"","" 09:00:00 22/12/2002, 2.834, 9933,"","" 09:00:00 23/12/2002, 2.836, 9947,"","" 09:00:00 24/12/2002, 2.849, 10056,"","" 09:00:00 25/12/2002, 2.846, 10032,"","" 09:00:00 26/12/2002, 2.845, 10028,"","" 09:00:00 27/12/2002, 2.845, 10029,"","" 09:00:00 28/12/2002, 2.839, 9971,"","" 09:00:00 29/12/2002, 2.833, 9921,"","" 09:00:00 30/12/2002, 2.822, 9832,"","" 09:00:00 31/12/2002, 2.816, 9786,"","" 09:00:00 01/01/2003, 2.809, 9725,"","" 09:00:00 02/01/2003, 2.832, 9913,"","" 09:00:00 03/01/2003, 2.832, 9919,"","" 09:00:00 04/01/2003, 2.843, 10007,"","" 09:00:00 05/01/2003, 2.841, 9991,"","" 09:00:00 06/01/2003, 2.841, 9994,"","" 09:00:00 07/01/2003, 2.842, 9997,"","" 09:00:00 08/01/2003, 2.847, 10038,"","" 09:00:00 09/01/2003, 2.849, 10056,"","" 09:00:00 10/01/2003, 2.854, 10096,"","" 09:00:00 11/01/2003, 2.850, 10070,"","" 09:00:00 12/01/2003, 2.854, 10103,"","" 09:00:00 13/01/2003, 2.851, 10071,"","" 09:00:00 14/01/2003, 2.851, 10071,"","" 09:00:00 15/01/2003, 2.849, 10059,"","" 09:00:00 16/01/2003, 2.852, 10085,"","" 09:00:00 17/01/2003, 2.853, 10095,"","" 09:00:00 18/01/2003, 2.853, 10089,"","" 09:00:00 19/01/2003, 2.849, 10057,"","" 09:00:00 20/01/2003, 2.852, 10079,"","" 09:00:00 21/01/2003, 2.851, 10073,"","" 09:00:00 22/01/2003, 2.854, 10102,"","" 09:00:00 23/01/2003, 2.856, 10120,"","" 09:00:00 24/01/2003, 2.859, 10143,"","" 09:00:00 25/01/2003, 2.857, 10123,"","" 09:00:00 26/01/2003, 2.858, 10132,"","" 09:00:00 27/01/2003, 2.860, 10147,"","" 09:00:00 28/01/2003, 2.851, 10077,"","" 09:00:00 29/01/2003, 2.850, 10063,"","" 09:00:00 30/01/2003, 2.857, 10123,"","" 09:00:00 31/01/2003, 2.855, 10108,"","" 09:00:00 01/02/2003, 2.849, 10055,"","" 09:00:00 02/02/2003, 2.853, 10092,"","" 09:00:00 03/02/2003, 2.852, 10085,"","" 09:00:00 04/02/2003, 2.855, 10104,"","" 09:00:00 05/02/2003, 2.846, 10036,"","" 09:00:00 06/02/2003, 2.848, 10047,"","" 09:00:00 07/02/2003, 2.841, 9994,"","" 09:00:00 08/02/2003, 2.840, 9987,"","" 09:00:00 09/02/2003, 2.850, 10068,"","" 09:00:00 10/02/2003, 2.850, 10063,"","" 09:00:00 11/02/2003, 2.844, 10019,"","" 09:00:00 12/02/2003, 2.838, 9969,"","" 09:00:00 13/02/2003, 2.839, 9972,"","" 09:00:00 14/02/2003, 2.852, 10081,"","" 09:00:00 15/02/2003, 2.846, 10030,"","" 09:00:00 16/02/2003, 2.846, 10030,"","" 09:00:00 17/02/2003, 2.848, 10049,"","" 09:00:00 18/02/2003, 2.845, 10025,"","" 09:00:00 19/02/2003, 2.845, 10024,"","" 09:00:00 20/02/2003, 2.850, 10068,"","" 09:00:00 21/02/2003, 2.850, 10067,"","" 09:00:00 22/02/2003, 2.818, 9800,"","" 09:00:00 23/02/2003, 2.831, 9905,"","" 09:00:00 24/02/2003, 2.844, 10015,"","" 09:00:00 25/02/2003, 2.837, 9958,"","" 09:00:00 26/02/2003, 2.834, 9935,"","" 09:00:00 27/02/2003, 2.836, 9951,"","" 09:00:00 28/02/2003, 2.837, 9956,"","" 09:00:00 01/03/2003, 2.815, 9773,"","" 09:00:00 02/03/2003, 2.819, 9805,"","" 09:00:00 03/03/2003, 2.831, 9911,"","" 09:00:00 04/03/2003, 2.824, 9847,"","" 09:00:00 05/03/2003, 2.830, 9898,"","" 09:00:00 06/03/2003, 2.788, 9544,"","" 09:00:00 07/03/2003, 2.710, 8895,"","" 09:00:00 08/03/2003, 2.627, 8193,"","" 09:00:00 09/03/2003, 2.562, 7669,"","" 09:00:00 10/03/2003, 2.551, 7588,"","" 09:00:00 11/03/2003, 2.551, 7588,"","" 09:00:00 12/03/2003, 2.498, 7208,"","" 09:00:00 13/03/2003, 2.411, 6567,"","" 09:00:00 14/03/2003, 2.336, 5909,"","" 09:00:00 15/03/2003, 2.265, 5257,"","" 09:00:00 16/03/2003, 2.236, 5033,"","" 09:00:00 17/03/2003, 2.234, 5021,"","" 09:00:00 18/03/2003, 2.240, 5056,"","" 09:00:00 19/03/2003, 2.199, 4824,"","" 09:00:00 20/03/2003, 2.138, 4486,"","" 09:00:00 21/03/2003, 2.074, 4132,"","" 09:00:00 22/03/2003, 2.022, 3837,"","" 09:00:00 23/03/2003, 1.961, 3500,"","" 09:00:00 24/03/2003, 1.898, 3152,"","" 09:00:00 25/03/2003, 1.845, 2857,"","" 09:00:00 26/03/2003, 1.822, 2729,"","" 09:00:00 27/03/2003, 1.822, 2729,"","" 09:00:00 28/03/2003, 1.821, 2723,"","" 09:00:00 29/03/2003, 1.773, 2452,"","" 09:00:00 30/03/2003, 1.712, 2112,"","" 09:00:00 31/03/2003, 1.660, 1863,"","" 09:00:00 01/04/2003, 1.600, 1642,"","" 09:00:00 02/04/2003, 1.541, 1441,"","" 09:00:00 03/04/2003, 1.480, 1236,"","" 09:00:00 04/04/2003, 1.425, 1081,"","" 09:00:00 05/04/2003, 1.414, 1052,"","" 09:00:00 06/04/2003, 1.415, 1052,"","" 09:00:00 07/04/2003, 1.414, 1051,"","" 09:00:00 08/04/2003, 1.416, 1057,"","" 09:00:00 09/04/2003, 1.414, 1049,"","" 09:00:00 10/04/2003, 1.415, 1053,"","" 09:00:00 11/04/2003, 1.417, 1059,"","" 09:00:00 12/04/2003, 1.421, 1069,"","" 09:00:00 13/04/2003, 1.417, 1057,"","" 09:00:00 14/04/2003, 1.415, 1053,"","" 09:00:00 15/04/2003, 1.366, 922,"","" 09:00:00 16/04/2003, 1.304, 755,"","" 09:00:00 17/04/2003, 1.248, 630,"","" 09:00:00 18/04/2003, 1.232, 600,"","" 09:00:00 19/04/2003, 1.229, 594,"","" 09:00:00 20/04/2003, 1.235, 605,"","" 09:00:00 21/04/2003, 1.235, 605,"","" 09:00:00 22/04/2003, 1.230, 596,"","" 09:00:00 23/04/2003, 1.232, 600,"","" 09:00:00 24/04/2003, 1.232, 598,"","" 09:00:00 25/04/2003, 1.232, 598,"","" 09:00:00 26/04/2003, 1.232, 598,"","" 09:00:00 27/04/2003, 1.232, 599,"","" 09:00:00 28/04/2003, 1.233, 601,"","" 09:00:00 29/04/2003, 1.229, 594,"","" 09:00:00 30/04/2003, 1.235, 605,"","" 09:00:00 01/05/2003, 1.232, 599,"","" 09:00:00 02/05/2003, 1.233, 601,"","" 09:00:00 03/05/2003, 1.232, 600,"","" 09:00:00 04/05/2003, 1.229, 594,"","" 09:00:00 05/05/2003, 1.231, 598,"","" 09:00:00 06/05/2003, 1.204, 546,"","" 09:00:00 07/05/2003, 1.144, 443,"","" 09:00:00 08/05/2003, 1.118, 407,"","" 09:00:00 09/05/2003, 1.115, 403,"","" 09:00:00 10/05/2003, 1.117, 405,"","" 09:00:00 11/05/2003, 1.116, 405,"","" 09:00:00 12/05/2003, 0.984, 280,"","" 09:00:00 13/05/2003, 0.868, 196,"","" 09:00:00 14/05/2003, 0.874, 200,"","" 09:00:00 15/05/2003, 0.876, 201,"","" 09:00:00 16/05/2003, 0.869, 196,"","" 09:00:00 17/05/2003, 0.872, 198,"","" 09:00:00 18/05/2003, 0.880, 204,"","" 09:00:00 19/05/2003, 0.879, 203,"","" 09:00:00 20/05/2003, 0.873, 199,"","" 09:00:00 21/05/2003, 0.873, 199,"","" 09:00:00 22/05/2003, 0.878, 203,"","" 09:00:00 23/05/2003, 0.871, 198,"","" 09:00:00 24/05/2003, 1.013, 314,"","" 09:00:00 25/05/2003, 1.119, 408,"","" 09:00:00 26/05/2003, 1.123, 414,"","" 09:00:00 27/05/2003, 1.119, 409,"","" 09:00:00 28/05/2003, 1.120, 410,"","" 09:00:00 29/05/2003, 1.034, 328,"","" 09:00:00 30/05/2003, 0.873, 199,"","" 09:00:00 31/05/2003, 0.876, 202,"","" 09:00:00 01/06/2003, 0.872, 199,"","" 09:00:00 02/06/2003, 0.876, 201,"","" 09:00:00 03/06/2003, 0.876, 202,"","" 09:00:00 04/06/2003, 0.879, 203,"","" 09:00:00 05/06/2003, 0.876, 201,"","" 09:00:00 06/06/2003, 0.879, 203,"","" 09:00:00 07/06/2003, 0.881, 205,"","" 09:00:00 08/06/2003, 0.880, 204,"","" 09:00:00 09/06/2003, 0.879, 203,"","" 09:00:00 10/06/2003, 0.879, 203,"","" 09:00:00 11/06/2003, 0.881, 205,"","" 09:00:00 12/06/2003, 0.879, 204,"","" 09:00:00 13/06/2003, 0.874, 200,"","" 09:00:00 14/06/2003, 0.877, 202,"","" 09:00:00 15/06/2003, 0.878, 203,"","" 09:00:00 16/06/2003, 0.877, 202,"","" 09:00:00 17/06/2003, 0.877, 202,"","" 09:00:00 18/06/2003, 0.883, 207,"","" 09:00:00 19/06/2003, 0.875, 201,"","" 09:00:00 20/06/2003, 0.881, 205,"","" 09:00:00 21/06/2003, 0.889, 211,"","" 09:00:00 22/06/2003, 0.878, 203,"","" 09:00:00 23/06/2003, 0.880, 205,"","" 09:00:00 24/06/2003, 0.877, 202,"","" 09:00:00 25/06/2003, 0.881, 205,"","" 09:00:00 26/06/2003, 0.879, 204,"","" 09:00:00 27/06/2003, 0.875, 201,"","" 09:00:00 28/06/2003, 0.873, 199,"","" 09:00:00 29/06/2003, 0.871, 198,"","" 09:00:00 30/06/2003, 0.869, 197,"","" 09:00:00 01/07/2003, 0.877, 202,"","" 09:00:00 02/07/2003, 0.878, 203,"","" 09:00:00 03/07/2003, 0.879, 203,"","" 09:00:00 04/07/2003, 0.881, 205,"","" 09:00:00 05/07/2003, 0.875, 201,"","" 09:00:00 06/07/2003, 0.877, 202,"","" 09:00:00 07/07/2003, 0.884, 207,"","" 09:00:00 08/07/2003, 0.888, 210,"","" 09:00:00 09/07/2003, 0.888, 210,"","" 09:00:00 10/07/2003, 0.884, 207,"","" 09:00:00 11/07/2003, 0.882, 206,"","" 09:00:00 12/07/2003, 0.878, 203,"","" 09:00:00 13/07/2003, 0.876, 202,"","" 09:00:00 14/07/2003, 0.876, 201,"","" 09:00:00 15/07/2003, 0.878, 203,"","" 09:00:00 16/07/2003, 0.878, 203,"","" 09:00:00 17/07/2003, 0.885, 207,"","" 09:00:00 18/07/2003, 0.884, 207,"","" 09:00:00 19/07/2003, 0.883, 206,"","" 09:00:00 20/07/2003, 0.881, 205,"","" 09:00:00 21/07/2003, 0.874, 200,"","" 09:00:00 22/07/2003, 0.886, 208,"","" 09:00:00 23/07/2003, 0.881, 205,"","" 09:00:00 24/07/2003, 0.873, 199,"","" 09:00:00 25/07/2003, 0.879, 204,"","" 09:00:00 26/07/2003, 0.883, 206,"","" 09:00:00 27/07/2003, 0.881, 205,"","" 09:00:00 28/07/2003, 0.874, 200,"","" 09:00:00 29/07/2003, 0.868, 196,"","" 09:00:00 30/07/2003, 0.879, 204,"","" 09:00:00 31/07/2003, 0.870, 197,"","" 09:00:00 01/08/2003, 0.876, 202,"","" 09:00:00 02/08/2003, 1.289, 912,"","" 09:00:00 03/08/2003, 1.559, 1502,"","" 09:00:00 04/08/2003, 1.566, 1529,"","" 09:00:00 05/08/2003, 1.567, 1531,"","" 09:00:00 06/08/2003, 1.564, 1520,"","" 09:00:00 07/08/2003, 1.562, 1515,"","" 09:00:00 08/08/2003, 1.566, 1528,"","" 09:00:00 09/08/2003, 1.564, 1519,"","" 09:00:00 10/08/2003, 1.566, 1526,"","" 09:00:00 11/08/2003, 1.567, 1532,"","" 09:00:00 12/08/2003, 1.567, 1531,"","" 09:00:00 13/08/2003, 1.565, 1526,"","" 09:00:00 14/08/2003, 1.578, 1567,"","" 09:00:00 15/08/2003, 1.565, 1523,"","" 09:00:00 16/08/2003, 1.567, 1530,"","" 09:00:00 17/08/2003, 1.573, 1552,"","" 09:00:00 18/08/2003, 1.565, 1525,"","" 09:00:00 19/08/2003, 1.567, 1531,"","" 09:00:00 20/08/2003, 1.572, 1549,"","" 09:00:00 21/08/2003, 1.568, 1534,"","" 09:00:00 22/08/2003, 1.572, 1547,"","" 09:00:00 23/08/2003, 1.571, 1546,"","" 09:00:00 24/08/2003, 1.568, 1535,"","" 09:00:00 25/08/2003, 1.568, 1535,"","" 09:00:00 26/08/2003, 1.565, 1524,"","" 09:00:00 27/08/2003, 1.572, 1549,"","" 09:00:00 28/08/2003, 1.570, 1540,"","" 09:00:00 29/08/2003, 1.551, 1478,"","" 09:00:00 30/08/2003, 1.257, 678,"","" 09:00:00 31/08/2003, 0.932, 241,"","" 09:00:00 01/09/2003, 0.879, 204,"","" 09:00:00 02/09/2003, 0.877, 202,"","" 09:00:00 03/09/2003, 0.891, 212,"","" 09:00:00 04/09/2003, 0.901, 219,"","" 09:00:00 05/09/2003, 0.906, 222,"","" 09:00:00 06/09/2003, 0.898, 217,"","" 09:00:00 07/09/2003, 0.876, 202,"","" 09:00:00 08/09/2003, 0.879, 203,"","" 09:00:00 09/09/2003, 0.887, 209,"","" 09:00:00 10/09/2003, 0.877, 202,"","" 09:00:00 11/09/2003, 0.886, 208,"","" 09:00:00 12/09/2003, 0.888, 210,"","" 09:00:00 13/09/2003, 0.883, 207,"","" 09:00:00 14/09/2003, 0.882, 206,"","" 09:00:00 15/09/2003, 0.881, 205,"","" 09:00:00 16/09/2003, 0.879, 203,"","" 09:00:00 17/09/2003, 0.876, 202,"","" 09:00:00 18/09/2003, 0.897, 216,"","" 09:00:00 19/09/2003, 0.888, 210,"","" 09:00:00 20/09/2003, 0.885, 208,"","" 09:00:00 21/09/2003, 0.883, 206,"","" 09:00:00 22/09/2003, 0.879, 203,"","" 09:00:00 23/09/2003, 0.881, 205,"","" 09:00:00 24/09/2003, 0.879, 204,"","" 09:00:00 25/09/2003, 0.885, 208, 65, 11.5 09:00:00 26/09/2003, 0.881, 205, 63, 11.8 09:00:00 27/09/2003, 0.880, 204, 64, 11.9 09:00:00 28/09/2003, 0.872, 198, 66, 12.0 09:00:00 29/09/2003, 0.877, 202, 67, 11.8 09:00:00 30/09/2003, 0.875, 201, 67, 12.4 09:00:00 01/10/2003, 0.878, 203, 70, 11.9 09:00:00 02/10/2003, 0.883, 206, 84, 11.4 09:00:00 03/10/2003, 0.890, 212, 86, 10.5 09:00:00 04/10/2003, 0.882, 206, 83, 10.8 09:00:00 05/10/2003, 0.879, 204, 75, 10.5 09:00:00 06/10/2003, 0.891, 212, 73, 10.6 09:00:00 07/10/2003, 0.895, 215, 72, 10.8 09:00:00 08/10/2003, 0.891, 212, 71, 11.0 09:00:00 09/10/2003, 0.886, 208, 69, 11.4 09:00:00 10/10/2003, 0.882, 206, 66, 11.5 09:00:00 11/10/2003, 0.896, 215, 65, 11.9 09:00:00 12/10/2003, 0.888, 210, 63, 12.7 09:00:00 13/10/2003, 0.881, 205, 62, 12.9 09:00:00 14/10/2003, 0.882, 205, 61, 13.0 09:00:00 15/10/2003, 0.888, 210, 62, 13.1 09:00:00 16/10/2003, 0.879, 203, 64, 13.4 09:00:00 17/10/2003, 0.887, 209, 62, 14.1 09:00:00 18/10/2003, 0.881, 205, 59, 14.9 09:00:00 19/10/2003, 0.879, 203, 58, 15.7 09:00:00 20/10/2003, 0.875, 201, 64, 15.7 09:00:00 21/10/2003, 0.877, 202, 68, 15.1 09:00:00 22/10/2003, 0.890, 211, 71, 13.8 09:00:00 23/10/2003, 0.882, 206, 56, 10.8 09:00:00 24/10/2003, 0.878, 203, 55, 10.7 09:00:00 25/10/2003, 1.241, 650, 55, 10.8 09:00:00 26/10/2003, 1.112, 431, 56, 10.7 09:00:00 27/10/2003, 0.880, 204, 56, 10.8 09:00:00 28/10/2003, 0.873, 199, 56, 11.0 09:00:00 29/10/2003, 0.885, 208, 56, 10.9 09:00:00 30/10/2003, 0.886, 208, 57, 11.0 09:00:00 31/10/2003, 0.882, 206, 57, 11.1 09:00:00 01/11/2003, 0.880, 204, 57, 11.0 09:00:00 02/11/2003, 0.877, 202, 56, 11.1 09:00:00 03/11/2003, 0.877, 202, 56, 11.1 09:00:00 04/11/2003, 0.891, 212, 56, 11.5 09:00:00 05/11/2003, 0.888, 210, 56, 11.5 09:00:00 06/11/2003, 0.897, 216, 57, 11.8 09:00:00 07/11/2003, 0.895, 214, 56, 11.9 09:00:00 08/11/2003, 0.887, 209, 56, 12.1 09:00:00 09/11/2003, 0.881, 205, 57, 12.3 09:00:00 10/11/2003, 0.875, 200, 57, 12.4 09:00:00 11/11/2003, 0.883, 206, 58, 12.5 09:00:00 12/11/2003, 0.889, 211, 59, 12.6 09:00:00 13/11/2003, 0.882, 205, 59, 12.6 09:00:00 14/11/2003, 0.888, 210, 60, 12.8 09:00:00 15/11/2003, 0.892, 213, 61, 13.0 09:00:00 16/11/2003, 0.876, 202, 61, 13.3 09:00:00 17/11/2003, 1.604, 1859, 60, 14.7 09:00:00 18/11/2003, 1.660, 1913, 58, 16.0 09:00:00 19/11/2003, 1.323, 829, 58, 16.1 09:00:00 20/11/2003, 0.976, 278, 58, 15.1 09:00:00 21/11/2003, 0.888, 210, 56, 14.3 09:00:00 22/11/2003, 0.885, 207, 56, 14.3 09:00:00 23/11/2003, 0.876, 201, 56, 14.3 09:00:00 24/11/2003, 0.872, 198, 57, 14.5 09:00:00 25/11/2003, 0.880, 204, 58, 14.7 09:00:00 26/11/2003, 0.881, 205, 58, 15.0 09:00:00 27/11/2003, 0.879, 203, 59, 15.4 09:00:00 28/11/2003, 0.890, 211, 59, 15.7 09:00:00 29/11/2003, 0.884, 207, 60, 15.9 09:00:00 30/11/2003, 0.882, 206, 61, 16.0 09:00:00 01/12/2003, 0.888, 210, 62, 16.0 09:00:00 02/12/2003, 0.878, 203, 65, 16.4 09:00:00 03/12/2003, 0.886, 208, 65, 16.7 09:00:00 04/12/2003, 0.880, 204, 67, 17.0 09:00:00 05/12/2003, 0.873, 199, 68, 17.3 09:00:00 06/12/2003, 0.865, 193, 68, 17.6 09:00:00 07/12/2003, 0.861, 191, 68, 17.9 09:00:00 08/12/2003, 0.874, 200, 67, 18.3 09:00:00 09/12/2003, 0.891, 212, 70, 16.7 09:00:00 10/12/2003, 1.341, 922, 65, 15.0 09:00:00 11/12/2003, 1.438, 1121, 60, 14.9 09:00:00 12/12/2003, 1.207, 580, 59, 15.0 09:00:00 13/12/2003, 0.904, 221, 58, 14.9 09:00:00 14/12/2003, 0.876, 201, 57, 15.1 09:00:00 15/12/2003, 0.878, 203, 58, 15.4 09:00:00 16/12/2003, 1.420, 1096, 59, 17.0 09:00:00 17/12/2003, 1.473, 1213, 59, 17.3 09:00:00 18/12/2003, 1.735, 2253, 56, 16.4 09:00:00 19/12/2003, 1.562, 1540, 54, 16.1 09:00:00 20/12/2003, 1.207, 579, 54, 14.8 09:00:00 21/12/2003, 0.914, 229, 54, 14.2 09:00:00 22/12/2003, 0.892, 213, 53, 14.5 09:00:00 23/12/2003, 0.890, 211, 53, 14.3 09:00:00 24/12/2003, 0.884, 207, 53, 14.6 09:00:00 25/12/2003, 1.608, 1745, 54, 14.8 09:00:00 26/12/2003, 1.595, 1626, 54, 14.9 09:00:00 27/12/2003, 1.502, 1312, 54, 15.6 09:00:00 28/12/2003, 1.414, 1051, 53, 16.3 09:00:00 29/12/2003, 1.322, 802, 53, 17.0 09:00:00 30/12/2003, 1.674, 1942, 55, 17.4 09:00:00 31/12/2003, 1.633, 1754, 54, 15.7 09:00:00 01/01/2004, 1.565, 1525, 52, 15.3 09:00:00 02/01/2004, 1.504, 1317, 50, 15.9 09:00:00 03/01/2004, 1.436, 1108, 52, 14.9 09:00:00 04/01/2004, 1.380, 960, 50, 14.5 09:00:00 05/01/2004, 1.347, 871, 49, 14.5 09:00:00 06/01/2004, 1.802, 2671, 48, 15.2 09:00:00 07/01/2004, 1.842, 2838, 47, 15.5 09:00:00 08/01/2004, 1.667, 1947, 49, 15.2 09:00:00 09/01/2004, 1.509, 1334, 49, 14.8 09:00:00 10/01/2004, 1.452, 1153, 49, 15.0 09:00:00 11/01/2004, 1.386, 974, 49, 15.3 09:00:00 12/01/2004, 1.320, 798, 47, 16.7 09:00:00 13/01/2004, 1.674, 1942, 49, 16.2 09:00:00 14/01/2004, 1.627, 1736, 49, 15.6 09:00:00 15/01/2004, 1.574, 1556, 47, 16.5 09:00:00 16/01/2004, 1.511, 1341, 48, 15.3 09:00:00 17/01/2004, 1.446, 1137, 47, 15.4 09:00:00 18/01/2004, 1.378, 954, 46, 15.6 09:00:00 19/01/2004, 1.319, 794, 44, 17.4 09:00:00 20/01/2004, 1.143, 448, 45, 17.6 09:00:00 21/01/2004, 1.123, 416, 49, 16.9 09:00:00 22/01/2004, 1.111, 398, 49, 15.2 09:00:00 23/01/2004, 1.100, 390, 49, 14.9 09:00:00 24/01/2004, 1.115, 404, 49, 15.0 09:00:00 25/01/2004, 1.113, 400, 48, 15.3 09:00:00 26/01/2004, 1.105, 390, 47, 15.5 09:00:00 27/01/2004, 1.112, 399, 47, 16.2 09:00:00 28/01/2004, 1.109, 396, 47, 16.8 09:00:00 29/01/2004, 1.107, 393, 46, 17.8 09:00:00 30/01/2004, 1.112, 399, 45, 18.8 09:00:00 31/01/2004, 1.106, 391, 44, 19.6 09:00:00 01/02/2004, 1.098, 380, 44, 20.2 09:00:00 02/02/2004, 1.100, 383, 46, 20.7 09:00:00 03/02/2004, 1.110, 396, 50, 20.3 09:00:00 04/02/2004, 1.104, 389, 60, 19.4 09:00:00 05/02/2004, 1.119, 408, 61, 17.4 09:00:00 06/02/2004, 1.115, 403, 56, 16.1 09:00:00 07/02/2004, 1.113, 401, 53, 15.2 09:00:00 08/02/2004, 1.117, 406, 53, 15.1 09:00:00 09/02/2004, 1.118, 408, 52, 15.5 09:00:00 10/02/2004, 1.632, 1810, 53, 16.0 09:00:00 11/02/2004, 1.695, 2018, 53, 16.1 09:00:00 12/02/2004, 1.893, 3122, 54, 15.8 09:00:00 13/02/2004, 1.907, 3200, 55, 15.7 09:00:00 14/02/2004, 1.798, 2595, 54, 16.0 09:00:00 15/02/2004, 1.694, 2015, 54, 15.7 09:00:00 16/02/2004, 1.911, 3223, 52, 15.9 09:00:00 17/02/2004, 2.156, 4589, 54, 16.2 09:00:00 18/02/2004, 1.944, 3404, 53, 16.2 09:00:00 19/02/2004, 1.681, 2024, 53, 16.4 09:00:00 20/02/2004, 1.505, 1319, 54, 16.1 09:00:00 21/02/2004, 1.590, 1629, 55, 15.5 09:00:00 22/02/2004, 1.248, 654, 55, 15.1 09:00:00 23/02/2004, 1.113, 400, 55, 15.1 09:00:00 24/02/2004, 1.114, 402, 55, 15.4 09:00:00 25/02/2004, 1.122, 412, 54, 15.7 09:00:00 26/02/2004, 1.114, 402, 54, 16.0 09:00:00 27/02/2004, 1.120, 409, 54, 16.5 09:00:00 28/02/2004, 1.110, 396, 53, 17.3 09:00:00 29/02/2004, 1.112, 400, 52, 17.6 09:00:00 01/03/2004, 1.111, 398, 52, 18.3 09:00:00 02/03/2004, 1.109, 396, 52, 19.0 09:00:00 03/03/2004, 1.110, 397, 53, 19.0 09:00:00 04/03/2004, 1.116, 406, 58, 18.2 09:00:00 05/03/2004, 1.128, 420, 58, 16.1 09:00:00 06/03/2004, 1.123, 414, 56, 15.7 09:00:00 07/03/2004, 1.122, 413, 55, 16.0 09:00:00 08/03/2004, 1.122, 412, 54, 16.9 09:00:00 09/03/2004, 1.121, 411, 53, 16.9 09:00:00 10/03/2004, 1.124, 416, 54, 16.0 09:00:00 11/03/2004, 1.122, 412, 53, 15.9 09:00:00 12/03/2004, 1.121, 410, 53, 15.8 09:00:00 13/03/2004, 1.121, 412, 52, 16.1 09:00:00 14/03/2004, 1.124, 415, 51, 16.8 09:00:00 15/03/2004, 1.120, 410, 51, 17.1 09:00:00 16/03/2004, 1.117, 405, 51, 17.6 09:00:00 17/03/2004, 1.114, 402, 50, 18.2 09:00:00 18/03/2004, 1.115, 404, 50, 18.5 09:00:00 19/03/2004, 1.118, 407, 50, 18.5 09:00:00 20/03/2004, 1.113, 400, 54, 18.0 09:00:00 21/03/2004, 1.111, 398, 53, 17.6 09:00:00 22/03/2004, 1.109, 395, 49, 18.2 09:00:00 23/03/2004, 1.118, 407, 48, 17.6 09:00:00 24/03/2004, 1.119, 408, 56, 16.3 09:00:00 25/03/2004, 1.114, 402, 53, 15.8 09:00:00 26/03/2004, 1.114, 401, 52, 15.9 09:00:00 27/03/2004, 1.117, 405, 52, 15.9 09:00:00 28/03/2004, 1.112, 399, 50, 16.4 09:00:00 29/03/2004, 1.115, 403, 50, 16.6 09:00:00 30/03/2004, 1.116, 405, 51, 16.2 09:00:00 31/03/2004, 1.112, 399, 56, 14.6 09:00:00 01/04/2004, 1.116, 404, 55, 14.4 09:00:00 02/04/2004, 1.114, 402, 54, 14.5 09:00:00 03/04/2004, 1.111, 398, 53, 14.8 09:00:00 04/04/2004, 1.113, 401, 53, 15.4 09:00:00 05/04/2004, 1.113, 400, 52, 15.7 09:00:00 06/04/2004, 1.319, 830, 52, 15.6 09:00:00 07/04/2004, 1.403, 1019, 51, 15.5 09:00:00 08/04/2004, 1.400, 1014, 51, 15.7 09:00:00 09/04/2004, 1.215, 583, 51, 15.3 09:00:00 10/04/2004, 1.114, 401, 50, 15.3 09:00:00 11/04/2004, 1.120, 410, 50, 15.4 09:00:00 12/04/2004, 1.116, 405, 50, 15.4 09:00:00 13/04/2004, 1.115, 403, 49, 15.9 09:00:00 14/04/2004, 1.121, 410, 49, 15.7 09:00:00 15/04/2004, 1.114, 401, 48, 15.8 09:00:00 16/04/2004, 1.115, 403, 50, 15.6 09:00:00 17/04/2004, 1.116, 405, 51, 15.5 09:00:00 18/04/2004, 1.110, 397, 50, 15.4 09:00:00 19/04/2004, 1.116, 404, 50, 15.5 09:00:00 20/04/2004, 1.125, 416, 50, 15.3 09:00:00 21/04/2004, 1.120, 409, 52, 14.6 09:00:00 22/04/2004, 1.122, 413, 51, 14.2 09:00:00 23/04/2004, 1.122, 412, 50, 14.2 09:00:00 24/04/2004, 1.079, 355, 50, 14.1 09:00:00 25/04/2004, 1.083, 360, 49, 14.0 09:00:00 26/04/2004, 1.081, 357, 49, 13.6 09:00:00 27/04/2004, 1.074, 348, 49, 13.5 09:00:00 28/04/2004, 1.085, 364, 48, 13.6 09:00:00 29/04/2004, 1.089, 369, 48, 13.4 09:00:00 30/04/2004, 0.926, 237, 48, 13.2 09:00:00 01/05/2004, 0.867, 195, 47, 13.2 09:00:00 02/05/2004, 0.869, 196, 47, 13.0 09:00:00 03/05/2004, 0.866, 195, 48, 12.7 09:00:00 04/05/2004, 0.879, 204, 48, 12.6 09:00:00 05/05/2004, 0.881, 205, 48, 12.4 09:00:00 06/05/2004, 0.879, 203, 48, 12.1 09:00:00 07/05/2004, 0.877, 202, 48, 12.1 09:00:00 08/05/2004, 0.875, 201, 47, 12.1 09:00:00 09/05/2004, 0.880, 204, 48, 12.2 09:00:00 10/05/2004, 0.880, 204, 48, 12.2 09:00:00 11/05/2004, 0.878, 203, 48, 12.1 09:00:00 12/05/2004, 0.878, 203, 48, 12.1 09:00:00 13/05/2004, 0.889, 211, 48, 12.0 09:00:00 14/05/2004, 0.887, 209, 48, 12.0 09:00:00 15/05/2004, 0.883, 207, 49, 11.8 09:00:00 16/05/2004, 0.880, 204, 49, 11.7 09:00:00 17/05/2004, 0.878, 203, 50, 11.5 09:00:00 18/05/2004, 0.874, 200, 50, 11.5 09:00:00 19/05/2004, 0.885, 208, 51, 11.5 09:00:00 20/05/2004, 0.882, 206, 50, 11.4 09:00:00 21/05/2004, 0.878, 203, 50, 11.4 09:00:00 22/05/2004, 0.893, 213, 50, 11.4 09:00:00 23/05/2004, 0.898, 217, 50, 11.5 09:00:00 24/05/2004, 0.894, 214, 50, 11.5 09:00:00 25/05/2004, 0.890, 212, 50, 11.6 09:00:00 26/05/2004, 0.886, 209, 50, 11.7 09:00:00 27/05/2004, 0.877, 202, 51, 11.7 09:00:00 28/05/2004, 0.889, 211, 54, 11.6 09:00:00 29/05/2004, 0.884, 207, 56, 11.4 09:00:00 30/05/2004, 0.878, 203, 57, 11.2 09:00:00 31/05/2004, 0.873, 200, 58, 11.1 09:00:00 01/06/2004, 0.875, 201, 59, 11.1 09:00:00 02/06/2004, 0.876, 201, 62, 11.1 09:00:00 03/06/2004, 0.877, 202, 61, 11.0 09:00:00 04/06/2004, 0.878, 203, 63, 10.9 09:00:00 05/06/2004, 0.887, 209, 63, 10.7 09:00:00 06/06/2004, 0.895, 215, 63, 10.5 09:00:00 07/06/2004, 0.875, 201, 67, 10.3 09:00:00 08/06/2004, 0.875, 200, 67, 10.2 09:00:00 09/06/2004, 0.877, 202, 67, 10.3 09:00:00 10/06/2004, 0.879, 204, 65, 10.4 09:00:00 11/06/2004, 0.877, 202, 65, 10.6 09:00:00 12/06/2004, 0.892, 212, 66, 10.5 09:00:00 13/06/2004, 0.890, 211, 65, 10.3 09:00:00 14/06/2004, 0.879, 203, 64, 10.3 09:00:00 15/06/2004, 0.889, 211, 64, 10.3 09:00:00 16/06/2004, 0.896, 216, 64, 10.2 09:00:00 17/06/2004, 0.882, 205, 66, 9.9 09:00:00 18/06/2004, 0.888, 210, 66, 9.6 09:00:00 19/06/2004, 0.896, 215, 62, 9.8 09:00:00 20/06/2004, 0.886, 208, 62, 9.7 09:00:00 21/06/2004, 0.888, 210, 61, 9.6 09:00:00 22/06/2004, 0.887, 209, 60, 9.6 09:00:00 23/06/2004, 0.885, 208, 59, 9.6 09:00:00 24/06/2004, 0.881, 205, 59, 9.5 09:00:00 25/06/2004, 0.878, 203, 59, 9.5 09:00:00 26/06/2004, 1.022, 305, 58, 9.4 09:00:00 27/06/2004, 1.045, 321, 58, 9.3 09:00:00 28/06/2004, 1.044, 320, 58, 9.3 09:00:00 29/06/2004, 1.048, 324, 58, 9.2 09:00:00 30/06/2004, 1.047, 323, 59, 9.2 09:00:00 01/07/2004, 1.044, 320, 59, 9.2 09:00:00 02/07/2004, 1.041, 318, 60, 9.1 09:00:00 03/07/2004, 1.039, 317, 60, 9.1 09:00:00 04/07/2004, 1.031, 312, 60, 9.2 09:00:00 05/07/2004, 1.025, 307, 60, 9.1 09:00:00 06/07/2004, 1.022, 305, 60, 9.2 09:00:00 07/07/2004, 1.038, 316, 61, 9.1 09:00:00 08/07/2004, 1.028, 309, 62, 9.1 09:00:00 09/07/2004, 1.046, 322, 63, 9.1 09:00:00 10/07/2004, 1.040, 318, 63, 9.0 09:00:00 11/07/2004, 1.036, 315, 64, 9.0 09:00:00 12/07/2004, 1.041, 318, 64, 8.9 09:00:00 13/07/2004, 1.033, 313, 63, 9.1 09:00:00 14/07/2004, 1.036, 315, 63, 9.2 09:00:00 15/07/2004, 1.038, 317, 64, 9.2 09:00:00 16/07/2004, 1.035, 314, 68, 9.2 09:00:00 17/07/2004, 1.046, 322, 69, 9.2 09:00:00 18/07/2004, 1.161, 474, 65, 9.1 09:00:00 19/07/2004, 1.180, 502, 64, 8.9 09:00:00 20/07/2004, 1.188, 516, 60, 8.8 09:00:00 21/07/2004, 1.180, 500, 58, 8.5 09:00:00 22/07/2004, 1.177, 495, 57, 8.5 09:00:00 23/07/2004, 1.177, 496, 57, 8.5 09:00:00 24/07/2004, 1.177, 495, 57, 8.4 09:00:00 25/07/2004, 1.181, 503, 55, 8.4 09:00:00 26/07/2004, 1.356, 902, 55, 8.4 09:00:00 27/07/2004, 1.381, 961, 54, 8.4 09:00:00 28/07/2004, 1.380, 959, 53, 8.6 09:00:00 29/07/2004, 1.386, 975, 54, 8.7 09:00:00 30/07/2004, 1.385, 972, 61, 8.7 09:00:00 31/07/2004, 1.385, 973, 57, 8.8 09:00:00 01/08/2004, 1.385, 973, 53, 9.0 09:00:00 02/08/2004, 1.390, 986, 53, 9.0 09:00:00 03/08/2004, 1.677, 1947, 52, 9.0 09:00:00 04/08/2004, 1.888, 3095, 51, 9.1 09:00:00 05/08/2004, 2.062, 4063, 52, 8.8 09:00:00 06/08/2004, 2.165, 4635, 52, 8.8 09:00:00 07/08/2004, 2.168, 4653, 51, 8.9 09:00:00 08/08/2004, 2.169, 4657, 51, 8.8 09:00:00 09/08/2004, 2.168, 4656, 51, 8.8 09:00:00 10/08/2004, 2.170, 4663, 51, 8.9 09:00:00 11/08/2004, 2.170, 4663, 51, 8.8 09:00:00 12/08/2004, 2.166, 4644, 51, 8.8 09:00:00 13/08/2004, 2.169, 4659, 51, 8.8 09:00:00 14/08/2004, 2.167, 4649, 52, 8.5 09:00:00 15/08/2004, 2.168, 4654, 51, 8.6 09:00:00 16/08/2004, 2.174, 4688, 51, 8.7 09:00:00 17/08/2004, 2.171, 4672, 52, 8.6 09:00:00 18/08/2004, 2.169, 4657, 51, 8.7 09:00:00 19/08/2004, 2.169, 4659, 50, 8.9 09:00:00 20/08/2004, 2.165, 4639, 50, 9.0 09:00:00 21/08/2004, 2.170, 4663, 50, 8.9 09:00:00 22/08/2004, 2.167, 4649, 52, 8.8 09:00:00 23/08/2004, 2.167, 4648, 51, 9.1 09:00:00 24/08/2004, 2.166, 4644, 50, 9.2 09:00:00 25/08/2004, 2.169, 4660, 50, 9.2 09:00:00 26/08/2004, 2.167, 4647, 50, 9.4 09:00:00 27/08/2004, 2.166, 4642, 50, 9.5 09:00:00 28/08/2004, 2.169, 4658, 49, 9.7 09:00:00 29/08/2004, 2.166, 4644, 49, 9.6 09:00:00 30/08/2004, 2.178, 4711, 49, 9.6 09:00:00 31/08/2004, 2.166, 4645, 50, 9.4 09:00:00 01/09/2004, 2.171, 4669, 51, 9.1 09:00:00 02/09/2004, 2.168, 4656, 50, 9.4 09:00:00 03/09/2004, 2.289, 5481, 48, 9.7 09:00:00 04/09/2004, 2.295, 5529, 48, 9.6 09:00:00 05/09/2004, 2.294, 5521, 48, 9.4 09:00:00 06/09/2004, 2.297, 5541, 48, 9.5 09:00:00 07/09/2004, 2.295, 5525, 48, 9.7 09:00:00 08/09/2004, 2.243, 5170, 47, 9.6 09:00:00 09/09/2004, 1.948, 3439, 48, 9.4 09:00:00 10/09/2004, 1.308, 807, 50, 9.0 09:00:00 11/09/2004, 1.411, 1042, 50, 9.0 09:00:00 12/09/2004, 1.235, 621, 52, 9.0 09:00:00 13/09/2004, 1.390, 993, 53, 9.1 09:00:00 14/09/2004, 1.663, 1922, 54, 9.1 09:00:00 15/09/2004, 1.813, 2678, 55, 9.1 09:00:00 16/09/2004, 1.910, 3215, 53, 9.3 09:00:00 17/09/2004, 1.932, 3339, 53, 9.7 09:00:00 18/09/2004, 2.010, 3773, 51, 9.4 09:00:00 19/09/2004, 2.009, 3769, 50, 9.4 09:00:00 20/09/2004, 2.006, 3749, 50, 9.9 09:00:00 21/09/2004, 2.090, 4220, 50, 10.0 09:00:00 22/09/2004, 2.087, 4201, 49, 10.0 09:00:00 23/09/2004, 2.091, 4226, 50, 9.9 09:00:00 24/09/2004, 2.160, 4607, 50, 9.8 09:00:00 25/09/2004, 2.221, 4947, 50, 9.7 09:00:00 26/09/2004, 2.229, 4995, 49, 9.6 09:00:00 27/09/2004, 2.228, 4988, 48, 9.8 09:00:00 28/09/2004, 2.074, 4128, 49, 9.7 09:00:00 29/09/2004, 1.922, 3281, 49, 9.8 09:00:00 30/09/2004, 2.118, 4372, 48, 10.1 09:00:00 01/10/2004, 2.274, 5348, 48, 10.3 09:00:00 02/10/2004, 2.257, 5210, 48, 9.9 09:00:00 03/10/2004, 2.237, 5039, 47, 10.3 09:00:00 04/10/2004, 2.233, 5014, 48, 10.2 09:00:00 05/10/2004, 2.293, 5511, 48, 10.0 09:00:00 06/10/2004, 2.301, 5584, 48, 9.8 09:00:00 07/10/2004, 2.302, 5596, 48, 10.0 09:00:00 08/10/2004, 2.468, 6985, 47, 9.8 09:00:00 09/10/2004, 2.476, 7045, 47, 9.8 09:00:00 10/10/2004, 2.470, 7009, 48, 9.7 09:00:00 11/10/2004, 2.470, 7006, 47, 10.2 09:00:00 12/10/2004, 2.466, 6977, 47, 10.4 09:00:00 13/10/2004, 2.477, 7054, 48, 10.4 09:00:00 14/10/2004, 2.413, 6563, 47, 10.2 09:00:00 15/10/2004, 2.379, 6300, 47, 10.4 09:00:00 16/10/2004, 2.475, 7041, 48, 10.0 09:00:00 17/10/2004, 2.475, 7041, 47, 10.3 09:00:00 18/10/2004, 2.462, 6945, 47, 10.7 09:00:00 19/10/2004, 2.476, 7049, 46, 11.0 09:00:00 20/10/2004, 2.470, 7007, 46, 11.4 09:00:00 21/10/2004, 2.474, 7038, 46, 11.3 09:00:00 22/10/2004, 2.477, 7055, 46, 11.3 09:00:00 23/10/2004, 2.479, 7068, 47, 11.1 09:00:00 24/10/2004, 2.473, 7029, 47, 11.3 09:00:00 25/10/2004, 2.472, 7021, 47, 11.2 09:00:00 26/10/2004, 2.475, 7042, 47, 11.3 09:00:00 27/10/2004, 2.473, 7026, 48, 11.2 09:00:00 28/10/2004, 2.342, 5962, 48, 10.8 09:00:00 29/10/2004, 2.456, 6895, 48, 11.0 09:00:00 30/10/2004, 2.469, 6997, 48, 11.9 09:00:00 31/10/2004, 2.471, 7016, 48, 11.9 09:00:00 01/11/2004, 2.473, 7027, 48, 11.9 09:00:00 02/11/2004, 2.378, 6253, 48, 11.7 09:00:00 03/11/2004, 2.342, 5959, 49, 11.6 09:00:00 04/11/2004, 2.449, 6854, 49, 11.1 09:00:00 05/11/2004, 2.462, 6942, 47, 11.4 09:00:00 06/11/2004, 2.186, 4779, 47, 11.5 09:00:00 07/11/2004, 2.174, 4684, 46, 11.4 09:00:00 08/11/2004, 2.167, 4646, 47, 11.4 09:00:00 09/11/2004, 2.339, 5940, 47, 12.2 09:00:00 10/11/2004, 2.354, 6073, 46, 12.4 09:00:00 11/11/2004, 2.347, 6008, 45, 12.4 09:00:00 12/11/2004, 2.072, 4133, 46, 11.9 09:00:00 13/11/2004, 1.914, 3240, 46, 12.0 09:00:00 14/11/2004, 2.000, 3714, 46, 12.0 09:00:00 15/11/2004, 2.043, 3956, 48, 11.9 09:00:00 16/11/2004, 2.226, 4987, 47, 12.0 09:00:00 17/11/2004, 2.350, 6041, 46, 12.2 09:00:00 18/11/2004, 2.351, 6044, 46, 12.4 09:00:00 19/11/2004, 2.354, 6076, 52, 12.5 09:00:00 20/11/2004, 2.337, 5912, 44, 12.1 09:00:00 21/11/2004, 2.348, 6022, 45, 12.4 09:00:00 22/11/2004, 2.348, 6017, 45, 12.8 09:00:00 23/11/2004, 2.350, 6039, 43, 13.3 09:00:00 24/11/2004, 2.349, 6024, 43, 13.5 09:00:00 25/11/2004, 2.349, 6030, 43, 13.7 09:00:00 26/11/2004, 2.349, 6027, 44, 13.5 09:00:00 27/11/2004, 2.353, 6063, 45, 13.1 09:00:00 28/11/2004, 2.352, 6052, 45, 13.0 09:00:00 29/11/2004, 2.350, 6035, 45, 13.1 09:00:00 30/11/2004, 2.158, 4625, 44, 13.3 09:00:00 01/12/2004, 2.093, 4235, 45, 13.3 09:00:00 02/12/2004, 2.089, 4215, 45, 12.9 09:00:00 03/12/2004, 2.095, 4247, 47, 13.3 09:00:00 04/12/2004, 2.092, 4232, 46, 13.6 09:00:00 05/12/2004, 2.089, 4215, 46, 13.3 09:00:00 06/12/2004, 2.076, 4140, 47, 13.8 09:00:00 07/12/2004, 2.089, 4214, 48, 14.0 09:00:00 08/12/2004, 2.087, 4201, 48, 13.9 09:00:00 09/12/2004, 2.092, 4228, 47, 14.3 09:00:00 10/12/2004, 2.091, 4224, 46, 14.3 09:00:00 11/12/2004, 1.978, 3596, 49, 13.8 09:00:00 12/12/2004, 1.919, 3267, 50, 13.4 09:00:00 13/12/2004, 1.913, 3231, 49, 14.1 09:00:00 14/12/2004, 1.911, 3223, 51, 14.2 09:00:00 15/12/2004, 1.796, 2581, 52, 14.1 09:00:00 16/12/2004, 1.701, 2054, 52, 14.5 09:00:00 17/12/2004, 1.695, 2021, 52, 14.7 09:00:00 18/12/2004, 1.696, 2026, 51, 15.3 09:00:00 19/12/2004, 1.705, 2076, 51, 15.0 09:00:00 20/12/2004, 1.695, 2021, 50, 14.9 09:00:00 21/12/2004, 1.703, 2064, 49, 15.7 09:00:00 22/12/2004, 1.693, 2007, 48, 15.5 09:00:00 23/12/2004, 1.696, 2025, 47, 16.1 09:00:00 24/12/2004, 1.696, 2027, 48, 15.7 09:00:00 25/12/2004, 1.702, 2058, 48, 15.5 09:00:00 26/12/2004, 1.695, 2022, 46, 15.7 09:00:00 27/12/2004, 1.697, 2030, 47, 15.7 09:00:00 28/12/2004, 1.692, 2006, 49, 15.3 09:00:00 29/12/2004, 1.701, 2052, 49, 15.2 09:00:00 30/12/2004, 1.703, 2063, 49, 15.4 09:00:00 31/12/2004, 1.698, 2036, 48, 15.2 09:00:00 01/01/2005, 1.695, 2019, 47, 15.2 09:00:00 02/01/2005, 1.695, 2018, 46, 15.3 09:00:00 03/01/2005, 1.697, 2031, 45, 15.7 09:00:00 04/01/2005, 1.695, 2022, 46, 16.0 09:00:00 05/01/2005, 2.038, 3930, 46, 14.9 09:00:00 06/01/2005, 2.323, 5817, 48, 13.9 09:00:00 07/01/2005, 2.320, 5757, 47, 14.4 09:00:00 08/01/2005, 2.240, 5103, 47, 14.5 09:00:00 09/01/2005, 2.116, 4362, 46, 15.3 09:00:00 10/01/2005, 1.982, 3616, 45, 15.5 09:00:00 11/01/2005, 1.863, 2953, 45, 16.2 09:00:00 12/01/2005, 1.782, 2506, 46, 15.7 09:00:00 13/01/2005, 1.708, 2094, 48, 15.2 09:00:00 14/01/2005, 1.654, 1828, 48, 15.3 09:00:00 15/01/2005, 1.597, 1634, 46, 15.7 09:00:00 16/01/2005, 1.548, 1466, 46, 15.8 09:00:00 17/01/2005, 1.522, 1377, 45, 16.2 09:00:00 18/01/2005, 1.490, 1270, 45, 16.8 09:00:00 19/01/2005, 1.451, 1149, 45, 16.5 09:00:00 20/01/2005, 1.442, 1126, 45, 16.4 09:00:00 21/01/2005, 1.415, 1053, 45, 16.1 09:00:00 22/01/2005, 1.331, 826, 46, 16.2 09:00:00 23/01/2005, 1.326, 814, 47, 16.5 09:00:00 24/01/2005, 1.324, 808, 47, 17.2 09:00:00 25/01/2005, 1.333, 831, 47, 17.0 09:00:00 26/01/2005, 1.326, 813, 47, 16.7 09:00:00 27/01/2005, 1.324, 809, 46, 16.8 09:00:00 28/01/2005, 1.325, 810, 46, 16.9 09:00:00 29/01/2005, 1.326, 813, 46, 16.4 09:00:00 30/01/2005, 1.323, 805, 45, 16.2 09:00:00 31/01/2005, 1.323, 806, 45, 16.9 09:00:00 01/02/2005, 1.324, 809, 45, 16.5 09:00:00 02/02/2005, 1.325, 811, 45, 16.4 09:00:00 03/02/2005, 1.320, 798, 47, 16.0 09:00:00 04/02/2005, 1.321, 801, 48, 15.4 09:00:00 05/02/2005, 1.321, 802, 48, 15.2 09:00:00 06/02/2005, 1.322, 803, 48, 15.3 09:00:00 07/02/2005, 1.321, 800, 48, 15.6 09:00:00 08/02/2005, 1.320, 797, 49, 16.0 09:00:00 09/02/2005, 1.319, 794, 52, 15.9 09:00:00 10/02/2005, 1.318, 792, 55, 15.9 09:00:00 11/02/2005, 1.327, 817, 54, 16.3 09:00:00 12/02/2005, 1.321, 799, 53, 16.1 09:00:00 13/02/2005, 1.319, 795, 50, 16.9 09:00:00 14/02/2005, 1.319, 795, 50, 16.5 09:00:00 15/02/2005, 1.320, 797, 49, 16.6 09:00:00 16/02/2005, 1.320, 798, 52, 16.0 09:00:00 17/02/2005, 1.318, 793, 51, 16.3 09:00:00 18/02/2005, 1.322, 802, 51, 15.9 09:00:00 19/02/2005, 1.324, 809, 49, 16.1 09:00:00 20/02/2005, 1.319, 794, 48, 16.9 09:00:00 21/02/2005, 1.321, 801, 49, 16.7 09:00:00 22/02/2005, 1.240, 615, 52, 16.2 09:00:00 23/02/2005, 1.229, 594, 52, 16.7 09:00:00 24/02/2005, 1.230, 596, 52, 17.1 09:00:00 25/02/2005, 1.228, 592, 52, 17.4 09:00:00 26/02/2005, 1.227, 590, 55, 18.5 09:00:00 27/02/2005, 1.238, 612, 60, 18.0 09:00:00 28/02/2005, 1.251, 642, 59, 16.2 09:00:00 01/03/2005, 1.238, 610, 55, 16.7 09:00:00 02/03/2005, 1.240, 615, 53, 16.8 09:00:00 03/03/2005, 1.235, 605, 53, 16.7 09:00:00 04/03/2005, 1.240, 615, 54, 16.8 09:00:00 05/03/2005, 1.242, 618, 54, 16.7 09:00:00 06/03/2005, 1.237, 608, 57, 15.4 09:00:00 07/03/2005, 1.238, 610, 59, 14.4 09:00:00 08/03/2005, 1.234, 604, 56, 15.3 09:00:00 09/03/2005, 1.232, 599, 55, 16.0 09:00:00 10/03/2005, 1.243, 627, 54, 16.1 09:00:00 11/03/2005, 1.234, 604, 54, 15.9 09:00:00 12/03/2005, 1.238, 611, 54, 16.0 09:00:00 13/03/2005, 1.236, 606, 52, 16.4 09:00:00 14/03/2005, 1.237, 609, 53, 16.7 09:00:00 15/03/2005, 1.234, 602, 52, 16.5 09:00:00 16/03/2005, 1.237, 609, 53, 16.0 09:00:00 17/03/2005, 1.234, 604, 54, 15.3 09:00:00 18/03/2005, 1.236, 607, 54, 15.5 09:00:00 19/03/2005, 1.235, 606, 52, 16.0 09:00:00 20/03/2005, 1.236, 606, 52, 16.0 09:00:00 21/03/2005, 1.235, 605, 53, 15.8 09:00:00 22/03/2005, 1.236, 606, 54, 15.2 09:00:00 23/03/2005, 1.237, 610, 53, 15.2 09:00:00 24/03/2005, 1.230, 595, 51, 16.0 09:00:00 25/03/2005, 1.114, 402, 50, 16.7 09:00:00 26/03/2005, 1.111, 398, 51, 16.1 09:00:00 27/03/2005, 1.115, 405, 52, 15.8 09:00:00 28/03/2005, 1.118, 408, 51, 16.2 09:00:00 29/03/2005, 1.109, 396, 52, 16.3 09:00:00 30/03/2005, 1.109, 395, 53, 15.6 09:00:00 31/03/2005, 1.111, 398, 51, 16.2 09:00:00 01/04/2005, 1.107, 393, 51, 16.2 09:00:00 02/04/2005, 1.108, 394, 51, 16.1 09:00:00 03/04/2005, 1.106, 391, 50, 16.1 09:00:00 04/04/2005, 1.110, 396, 51, 15.4 09:00:00 05/04/2005, 1.102, 386, 52, 15.2 09:00:00 06/04/2005, 1.106, 390, 51, 15.5 09:00:00 07/04/2005, 1.112, 399, 49, 16.4 09:00:00 08/04/2005, 1.116, 404, 59, 16.1 09:00:00 09/04/2005, 1.109, 395, 63, 16.2 09:00:00 10/04/2005, 1.111, 399, 63, 16.6 09:00:00 11/04/2005, 1.106, 391, 63, 16.4 09:00:00 12/04/2005, 1.111, 397, 63, 16.8 09:00:00 13/04/2005, 1.106, 391, 62, 16.8 09:00:00 14/04/2005, 1.104, 389, 62, 16.6 09:00:00 15/04/2005, 1.104, 389, 63, 16.0 09:00:00 16/04/2005, 1.089, 371, 70, 15.7 09:00:00 17/04/2005, 1.099, 382, 76, 15.7 09:00:00 18/04/2005, 1.105, 390, 79, 15.9 09:00:00 19/04/2005, 1.105, 389, 78, 15.6 09:00:00 20/04/2005, 1.109, 395, 79, 14.8 09:00:00 21/04/2005, 1.108, 394, 78, 14.1 09:00:00 22/04/2005, 1.106, 390, 75, 14.7 09:00:00 23/04/2005, 1.105, 390, 71, 15.1 09:00:00 24/04/2005, 1.106, 391, 67, 15.1 09:00:00 25/04/2005, 1.112, 399, 65, 15.2 09:00:00 26/04/2005, 1.100, 383, 68, 15.7 09:00:00 27/04/2005, 1.106, 391, 71, 15.4 09:00:00 28/04/2005, 1.106, 391, 72, 15.1 09:00:00 29/04/2005, 1.103, 387, 71, 15.0 09:00:00 30/04/2005, 1.105, 389, 67, 14.8 09:00:00 01/05/2005, 1.112, 401, 64, 14.5 09:00:00 02/05/2005, 1.103, 387, 62, 14.2 09:00:00 03/05/2005, 1.106, 392, 57, 14.0 09:00:00 04/05/2005, 1.098, 381, 50, 13.8 09:00:00 05/05/2005, 1.105, 390, 49, 13.7 09:00:00 06/05/2005, 1.129, 425, 48, 13.5 09:00:00 07/05/2005, 1.124, 416, 47, 14.1 09:00:00 08/05/2005, 1.116, 405, 47, 13.8 09:00:00 09/05/2005, 1.107, 393, 47, 13.7 09:00:00 10/05/2005, 1.112, 399, 47, 13.8 09:00:00 11/05/2005, 1.111, 398, 48, 13.7 09:00:00 12/05/2005, 1.117, 410, 48, 13.1 09:00:00 13/05/2005, 1.108, 393, 49, 12.8 09:00:00 14/05/2005, 1.111, 398, 48, 13.0 09:00:00 15/05/2005, 1.107, 392, 47, 13.0 09:00:00 16/05/2005, 1.108, 394, 48, 12.9 09:00:00 17/05/2005, 1.112, 399, 47, 13.0 09:00:00 18/05/2005, 1.119, 409, 46, 13.2 09:00:00 19/05/2005, 1.109, 395, 46, 13.1 09:00:00 20/05/2005, 1.113, 401, 47, 12.7 09:00:00 21/05/2005, 1.108, 394, 47, 12.6 09:00:00 22/05/2005, 1.114, 402, 46, 12.5 09:00:00 23/05/2005, 1.108, 394, 47, 12.1 09:00:00 24/05/2005, 1.105, 390, 47, 11.9 09:00:00 25/05/2005, 1.109, 395, 47, 12.2 09:00:00 26/05/2005, 1.107, 392, 47, 12.4 09:00:00 27/05/2005, 1.113, 401, 47, 11.7 09:00:00 28/05/2005, 1.109, 396, 48, 11.1 09:00:00 29/05/2005, 1.111, 398, 48, 10.9 09:00:00 30/05/2005, 1.109, 395, 48, 10.6 09:00:00 31/05/2005, 1.108, 394, 48, 10.7 09:00:00 01/06/2005, 1.107, 393, 47, 10.8 09:00:00 02/06/2005, 1.110, 396, 46, 10.7 09:00:00 03/06/2005, 1.117, 406, 47, 10.5 09:00:00 04/06/2005, 1.106, 392, 48, 10.6 09:00:00 05/06/2005, 1.114, 402, 47, 10.7 09:00:00 06/06/2005, 1.118, 408, 47, 10.8 09:00:00 07/06/2005, 1.110, 397, 47, 10.9 09:00:00 08/06/2005, 1.108, 394, 46, 11.1 09:00:00 09/06/2005, 1.110, 396, 47, 11.3 09:00:00 10/06/2005, 1.111, 398, 47, 11.0 09:00:00 11/06/2005, 1.111, 398, 46, 11.3 09:00:00 12/06/2005, 1.111, 398, 47, 11.7 09:00:00 13/06/2005, 1.114, 401, 50, 11.6 09:00:00 14/06/2005, 1.115, 403, 49, 11.4 09:00:00 15/06/2005, 1.111, 398, 48, 11.2 09:00:00 16/06/2005, 0.916, 232, 49, 11.0 09:00:00 17/06/2005, 0.877, 202, 51, 10.7 09:00:00 18/06/2005, 1.083, 389, 53, 10.5 09:00:00 19/06/2005, 1.113, 401, 54, 10.5 09:00:00 20/06/2005, 1.109, 394, 54, 10.1 09:00:00 21/06/2005, 1.118, 407, 52, 10.3 09:00:00 22/06/2005, 1.119, 408, 53, 10.6 09:00:00 23/06/2005, 1.117, 406, 56, 10.3 09:00:00 24/06/2005, 1.113, 400, 58, 9.8 09:00:00 25/06/2005, 1.116, 404, 59, 9.8 09:00:00 26/06/2005, 1.117, 406, 60, 9.7 09:00:00 27/06/2005, 1.107, 395, 57, 9.5 09:00:00 28/06/2005, 1.116, 408, 55, 9.4 09:00:00 29/06/2005, 1.111, 398, 54, 9.6 09:00:00 30/06/2005, 1.118, 409, 51, 9.9 09:00:00 01/07/2005, 1.122, 413, 49, 10.4 09:00:00 02/07/2005, 1.113, 401, 49, 10.6 09:00:00 03/07/2005, 1.111, 398, 51, 10.7 09:00:00 04/07/2005, 1.119, 411, 53, 10.6 09:00:00 05/07/2005, 1.109, 396, 52, 10.6 09:00:00 06/07/2005, 1.111, 398, 53, 10.5 09:00:00 07/07/2005, 1.123, 418, 53, 10.3 09:00:00 08/07/2005, 1.112, 400, 52, 10.5 09:00:00 09/07/2005, 1.114, 401, 51, 10.5 09:00:00 10/07/2005, 1.111, 397, 53, 9.6 09:00:00 11/07/2005, 1.111, 397, 57, 9.1 09:00:00 12/07/2005, 1.113, 402, 60, 9.3 09:00:00 13/07/2005, 1.058, 351, 58, 9.4 09:00:00 14/07/2005, 0.870, 197, 58, 9.4 09:00:00 15/07/2005, 0.877, 202, 52, 10.0 09:00:00 16/07/2005, 0.874, 200, 51, 10.0 09:00:00 17/07/2005, 0.880, 204, 51, 9.9 09:00:00 18/07/2005, 0.875, 201, 51, 9.7 09:00:00 19/07/2005, 1.274, 702, 51, 9.6 09:00:00 20/07/2005, 1.306, 759, 52, 9.5 09:00:00 21/07/2005, 1.305, 758, 52, 9.3 09:00:00 22/07/2005, 1.303, 753, 51, 9.3 09:00:00 23/07/2005, 1.302, 749, 49, 9.3 09:00:00 24/07/2005, 1.302, 750, 49, 9.2 09:00:00 25/07/2005, 1.305, 756, 49, 9.2 09:00:00 26/07/2005, 1.302, 749, 49, 9.5 09:00:00 27/07/2005, 1.303, 752, 49, 9.6 09:00:00 28/07/2005, 1.303, 752, 50, 9.4 09:00:00 29/07/2005, 1.303, 753, 50, 9.4 09:00:00 30/07/2005, 1.303, 752, 49, 9.7 09:00:00 31/07/2005, 1.302, 750, 50, 9.8 09:00:00 01/08/2005, 1.301, 748, 50, 9.9 09:00:00 02/08/2005, 1.302, 748, 49, 9.9 09:00:00 03/08/2005, 1.301, 747, 48, 9.9 09:00:00 04/08/2005, 1.301, 747, 47, 9.8 09:00:00 05/08/2005, 1.307, 764, 47, 9.7 09:00:00 06/08/2005, 1.306, 759, 49, 9.6 09:00:00 07/08/2005, 1.306, 761, 50, 9.5 09:00:00 08/08/2005, 1.307, 762, 50, 9.5 09:00:00 09/08/2005, 1.306, 760, 51, 9.4 09:00:00 10/08/2005, 1.298, 740, 51, 9.5 09:00:00 11/08/2005, 1.311, 773, 52, 9.3 09:00:00 12/08/2005, 1.311, 773, 53, 9.0 09:00:00 13/08/2005, 1.521, 1395, 53, 8.9 09:00:00 14/08/2005, 1.567, 1532, 53, 9.0 09:00:00 15/08/2005, 1.560, 1508, 54, 9.1 09:00:00 16/08/2005, 1.567, 1530, 54, 9.0 09:00:00 17/08/2005, 1.566, 1528, 55, 9.1 09:00:00 18/08/2005, 1.408, 1052, 55, 9.3 09:00:00 19/08/2005, 1.190, 520, 55, 9.5 09:00:00 20/08/2005, 1.195, 529, 55, 9.4 09:00:00 21/08/2005, 1.189, 517, 55, 9.5 09:00:00 22/08/2005, 1.199, 537, 56, 9.7 09:00:00 23/08/2005, 1.197, 533, 57, 10.1 09:00:00 24/08/2005, 1.193, 525, 58, 10.0 09:00:00 25/08/2005, 1.191, 522, 58, 9.8 09:00:00 26/08/2005, 1.190, 520, 56, 9.8 09:00:00 27/08/2005, 1.117, 422, 53, 10.4 09:00:00 28/08/2005, 0.896, 216, 54, 10.1 09:00:00 29/08/2005, 0.887, 209, 53, 10.1 09:00:00 30/08/2005, 0.883, 206, 52, 10.1 09:00:00 31/08/2005, 0.882, 206, 52, 10.4 09:00:00 01/09/2005, 0.892, 213, 52, 10.0 09:00:00 02/09/2005, 0.894, 214, 51, 10.3 09:00:00 03/09/2005, 0.900, 218, 51, 10.2 09:00:00 04/09/2005, 0.890, 211, 51, 10.3 09:00:00 05/09/2005, 0.893, 213, 51, 11.1 09:00:00 06/09/2005, 0.904, 221, 52, 10.6 09:00:00 07/09/2005, 0.901, 219, 52, 10.7 09:00:00 08/09/2005, 0.897, 216, 55, 10.8 09:00:00 09/09/2005, 0.895, 215, 57, 11.0 09:00:00 10/09/2005, 1.097, 418, 56, 11.5 09:00:00 11/09/2005, 1.203, 544, 57, 11.6 09:00:00 12/09/2005, 1.209, 556, 65, 11.5 09:00:00 13/09/2005, 1.099, 405, 67, 11.8 09:00:00 14/09/2005, 0.913, 227, 67, 11.9 09:00:00 15/09/2005, 0.898, 217, 66, 11.9 09:00:00 16/09/2005, 0.900, 218, 65, 11.7 09:00:00 17/09/2005, 0.899, 218, 65, 11.7 09:00:00 18/09/2005, 0.898, 217, 65, 11.6 09:00:00 19/09/2005, 0.896, 216, 65, 11.6 09:00:00 20/09/2005, 0.911, 226, 65, 11.6 09:00:00 21/09/2005, 0.897, 216, 66, 11.7 09:00:00 22/09/2005, 0.897, 216, 66, 11.7 09:00:00 23/09/2005, 0.899, 218, 66, 11.7 09:00:00 24/09/2005, 0.910, 225, 66, 11.8 09:00:00 25/09/2005, 0.906, 223, 66, 12.2 09:00:00 26/09/2005, 0.902, 220, 67, 12.0 09:00:00 27/09/2005, 0.898, 217, 67, 12.4 09:00:00 28/09/2005, 0.895, 215, 68, 13.2 09:00:00 29/09/2005, 0.912, 227, 68, 12.8 09:00:00 30/09/2005, 0.915, 229, 70, 13.1 09:00:00 01/10/2005, 0.917, 230, 72, 13.3 09:00:00 02/10/2005, 0.914, 228, 78, 13.4 09:00:00 03/10/2005, 0.911, 226, 83, 13.7 09:00:00 04/10/2005, 0.907, 223, 86, 14.0 09:00:00 05/10/2005, 0.903, 220, 84, 14.5 09:00:00 06/10/2005, 0.900, 218, 86, 14.5 09:00:00 07/10/2005, 1.098, 387, 88, 14.8 09:00:00 08/10/2005, 1.118, 408, 93, 15.0 09:00:00 09/10/2005, 1.108, 394, 106, 14.4 09:00:00 10/10/2005, 1.113, 401, 102, 14.0 09:00:00 11/10/2005, 1.108, 394, 98, 14.3 09:00:00 12/10/2005, 1.103, 388, 93, 14.3 09:00:00 13/10/2005, 0.937, 246, 93, 14.7 09:00:00 14/10/2005, 0.897, 216, 84, 14.7 09:00:00 15/10/2005, 0.883, 207, 89, 14.5 09:00:00 16/10/2005, 0.884, 207, 91, 15.7 09:00:00 17/10/2005, 0.882, 205, 85, 15.8 09:00:00 18/10/2005, 0.891, 212, 73, 13.9 09:00:00 19/10/2005, 0.880, 204, 65, 13.2 09:00:00 20/10/2005, 0.873, 199, 60, 12.9 09:00:00 21/10/2005, 0.883, 206, 55, 11.9 09:00:00 22/10/2005, 0.886, 208, 54, 11.6 09:00:00 23/10/2005, 0.889, 210, 55, 11.8 09:00:00 24/10/2005, 0.879, 203, 55, 12.0 09:00:00 25/10/2005, 0.876, 201, 55, 12.1 09:00:00 26/10/2005, 0.875, 201, 55, 12.2 09:00:00 27/10/2005, 0.873, 199, 55, 12.5 09:00:00 28/10/2005, 0.869, 197, 55, 12.8 09:00:00 29/10/2005, 0.876, 201, 55, 13.1 09:00:00 30/10/2005, 0.876, 202, 55, 13.0 09:00:00 31/10/2005, 0.881, 205, 55, 13.1 09:00:00 01/11/2005, 0.892, 213, 55, 13.7 09:00:00 02/11/2005, 0.889, 211, 55, 14.2 09:00:00 03/11/2005, 0.886, 209, 55, 13.6 09:00:00 04/11/2005, 0.884, 207, 55, 12.5 09:00:00 05/11/2005, 0.886, 209, 56, 12.8 09:00:00 06/11/2005, 0.882, 206, 56, 13.0 09:00:00 07/11/2005, 0.880, 204, 56, 13.2 09:00:00 08/11/2005, 0.883, 206, 56, 13.2 09:00:00 09/11/2005, 0.878, 203, 57, 13.4 09:00:00 10/11/2005, 0.884, 207, 57, 13.7 09:00:00 11/11/2005, 0.878, 203, 57, 13.5 09:00:00 12/11/2005, 0.903, 221, 56, 13.7 09:00:00 13/11/2005, 0.888, 210, 57, 13.7 09:00:00 14/11/2005, 0.884, 207, 58, 13.9 09:00:00 15/11/2005, 0.872, 199, 56, 14.2 09:00:00 16/11/2005, 0.883, 206, 56, 14.1 09:00:00 17/11/2005, 0.868, 195, 57, 14.6 09:00:00 18/11/2005, 0.872, 199, 58, 14.9 09:00:00 19/11/2005, 0.889, 210, 58, 14.1 09:00:00 20/11/2005, 0.887, 209, 56, 12.9 09:00:00 21/11/2005, 0.891, 212, 56, 13.0 09:00:00 22/11/2005, 0.903, 221, 56, 13.1 09:00:00 23/11/2005, 1.091, 522, 57, 13.5 09:00:00 24/11/2005, 1.770, 2440, 55, 15.2 09:00:00 25/11/2005, 1.537, 1445, 55, 16.0 09:00:00 26/11/2005, 1.232, 609, 55, 16.0 09:00:00 27/11/2005, 0.952, 256, 56, 15.7 09:00:00 28/11/2005, 0.887, 209, 56, 16.2 09:00:00 29/11/2005, 0.881, 205, 60, 16.8 09:00:00 30/11/2005, 0.878, 203, 60, 16.7 09:00:00 01/12/2005, 0.882, 206, 58, 16.1 09:00:00 02/12/2005, 0.884, 207, 59, 16.3 09:00:00 03/12/2005, 0.878, 203, 59, 15.7 09:00:00 04/12/2005, 0.857, 188, 59, 16.0 09:00:00 05/12/2005, 0.876, 202, 59, 16.5 09:00:00 06/12/2005, 0.883, 206, 61, 15.8 09:00:00 07/12/2005, 0.901, 219, 59, 13.8 09:00:00 08/12/2005, 0.903, 220, 57, 13.5 09:00:00 09/12/2005, 0.887, 209, 58, 13.7 09:00:00 10/12/2005, 0.884, 207, 57, 13.9 09:00:00 11/12/2005, 0.883, 206, 57, 14.3 09:00:00 12/12/2005, 0.889, 210, 56, 14.8 09:00:00 13/12/2005, 0.883, 206, 56, 15.0 09:00:00 14/12/2005, 0.883, 206, 56, 15.5 09:00:00 15/12/2005, 0.903, 220, 57, 16.1 09:00:00 16/12/2005, 0.876, 201, 57, 18.2 09:00:00 17/12/2005, 0.894, 214, 58, 16.5 09:00:00 18/12/2005, 0.889, 211, 58, 16.1 09:00:00 19/12/2005, 0.897, 216, 59, 16.7 09:00:00 20/12/2005, 0.878, 203, 60, 19.1 09:00:00 21/12/2005, 0.871, 198, 62, 19.0 09:00:00 22/12/2005, 0.881, 205, 62, 17.9 09:00:00 23/12/2005, 0.880, 204, 61, 18.1 09:00:00 24/12/2005, 0.882, 206, 61, 18.5 09:00:00 25/12/2005, 0.880, 204, 60, 18.8 09:00:00 26/12/2005, 0.880, 204, 60, 19.4 09:00:00 27/12/2005, 0.881, 205, 61, 20.0 09:00:00 28/12/2005, 0.880, 204, 61, 20.8 09:00:00 29/12/2005, 0.880, 204, 61, 21.0 09:00:00 30/12/2005, 0.881, 205, 61, 19.9 09:00:00 31/12/2005, 0.882, 205, 61, 15.6 09:00:00 01/01/2006, 0.885, 207, 56, 13.0 09:00:00 02/01/2006, 0.879, 204, 52, 12.2 09:00:00 03/01/2006, 0.878, 203, 51, 12.2 09:00:00 04/01/2006, 0.879, 204, 51, 12.4 09:00:00 05/01/2006, 1.377, 954, 51, 13.3 09:00:00 06/01/2006, 1.391, 989, 52, 14.1 09:00:00 07/01/2006, 1.247, 665, 52, 15.4 09:00:00 08/01/2006, 0.910, 226, 53, 15.7 09:00:00 09/01/2006, 0.897, 216, 54, 14.3 09:00:00 10/01/2006, 0.882, 206, 53, 16.7 09:00:00 11/01/2006, 0.879, 204, 54, 17.9 09:00:00 12/01/2006, 0.884, 207, 55, 17.9 09:00:00 13/01/2006, 0.888, 210, 56, 18.1 09:00:00 14/01/2006, 0.881, 205, 57, 19.8 09:00:00 15/01/2006, 0.887, 209, 58, 20.6 09:00:00 16/01/2006, 0.891, 212, 59, 21.0 09:00:00 17/01/2006, 0.892, 213, 59, 21.0 09:00:00 18/01/2006, 0.889, 211, 60, 22.1 09:00:00 19/01/2006, 0.897, 216, 60, 22.2 09:00:00 20/01/2006, 0.908, 224, 63, 17.9 09:00:00 21/01/2006, 1.536, 1519, 60, 14.1 09:00:00 22/01/2006, 1.681, 1945, 57, 14.2 09:00:00 23/01/2006, 1.695, 2018, 56, 15.0 09:00:00 24/01/2006, 1.593, 1644, 56, 15.9 09:00:00 25/01/2006, 1.245, 657, 56, 17.0 09:00:00 26/01/2006, 0.932, 242, 56, 16.8 09:00:00 27/01/2006, 0.880, 204, 58, 15.8 09:00:00 28/01/2006, 0.890, 211, 57, 14.6 09:00:00 29/01/2006, 0.892, 213, 55, 15.5 09:00:00 30/01/2006, 0.892, 213, 55, 16.5 09:00:00 31/01/2006, 0.892, 213, 55, 18.2 09:00:00 01/02/2006, 0.890, 211, 56, 18.0 09:00:00 02/02/2006, 0.896, 215, 55, 19.1 09:00:00 03/02/2006, 0.896, 216, 51, 20.0 09:00:00 04/02/2006, 1.034, 315, 53, 19.2 09:00:00 05/02/2006, 1.118, 408, 53, 19.2 09:00:00 06/02/2006, 1.117, 407, 54, 18.8 09:00:00 07/02/2006, 1.018, 302, 55, 19.4 09:00:00 08/02/2006, 1.018, 302, 58, 19.1 09:00:00 09/02/2006, 0.877, 202, 60, 15.9 09:00:00 10/02/2006, 0.905, 222, 58, 14.3 09:00:00 11/02/2006, 1.038, 318, 56, 14.8 09:00:00 12/02/2006, 1.113, 400, 55, 15.1 09:00:00 13/02/2006, 1.105, 391, 54, 15.5 09:00:00 14/02/2006, 1.027, 309, 54, 17.5 09:00:00 15/02/2006, 1.013, 298, 54, 17.6 09:00:00 16/02/2006, 0.869, 196, 54, 17.5 09:00:00 17/02/2006, 0.888, 210, 57, 15.3 09:00:00 18/02/2006, 1.014, 300, 55, 13.4 09:00:00 19/02/2006, 1.116, 404, 53, 13.2 09:00:00 20/02/2006, 1.108, 395, 52, 14.6 09:00:00 21/02/2006, 1.015, 300, 51, 15.3 09:00:00 22/02/2006, 1.011, 297, 51, 15.6 09:00:00 23/02/2006, 0.880, 204, 51, 15.6 09:00:00 24/02/2006, 0.880, 204, 53, 13.9 09:00:00 25/02/2006, 1.439, 1209, 53, 12.6 09:00:00 26/02/2006, 1.572, 1546, 52, 12.7 09:00:00 27/02/2006, 1.584, 1588, 51, 14.1 09:00:00 28/02/2006, 1.395, 1012, 51, 15.2 09:00:00 01/03/2006, 1.058, 349, 51, 16.6 09:00:00 02/03/2006, 0.874, 200, 52, 18.5 09:00:00 03/03/2006, 0.882, 206, 52, 16.5 09:00:00 04/03/2006, 1.039, 319, 54, 14.8 09:00:00 05/03/2006, 1.131, 424, 53, 14.6 09:00:00 06/03/2006, 1.125, 416, 52, 15.1 09:00:00 07/03/2006, 1.056, 329, 52, 15.4 09:00:00 08/03/2006, 1.045, 321, 51, 16.7 09:00:00 09/03/2006, 0.900, 219, 53, 16.0 09:00:00 10/03/2006, 0.913, 228, 54, 14.6 09:00:00 11/03/2006, 1.053, 330, 52, 15.3 09:00:00 12/03/2006, 1.115, 403, 52, 15.1 09:00:00 13/03/2006, 1.116, 406, 52, 15.5 09:00:00 14/03/2006, 1.028, 309, 51, 15.6 09:00:00 15/03/2006, 1.023, 305, 51, 16.3 09:00:00 16/03/2006, 0.889, 210, 52, 15.2 09:00:00 17/03/2006, 0.887, 210, 53, 14.3 09:00:00 18/03/2006, 1.046, 326, 52, 14.5 09:00:00 19/03/2006, 1.124, 415, 52, 14.7 09:00:00 20/03/2006, 1.114, 402, 51, 15.1 09:00:00 21/03/2006, 1.024, 306, 53, 14.2 09:00:00 22/03/2006, 1.003, 292, 53, 13.3 09:00:00 23/03/2006, 0.896, 215, 53, 13.4 09:00:00 24/03/2006, 0.892, 213, 53, 13.4 09:00:00 25/03/2006, 0.988, 282, 52, 14.2 09:00:00 26/03/2006, 1.119, 409, 52, 15.5 09:00:00 27/03/2006, 1.111, 400, 53, 16.3 09:00:00 28/03/2006, 1.015, 300, 54, 17.3 09:00:00 29/03/2006, 1.023, 305, 57, 18.0 09:00:00 30/03/2006, 0.885, 207, 59, 16.5 09:00:00 31/03/2006, 0.898, 217, 65, 12.9 09:00:00 01/04/2006, 1.027, 310, 64, 11.2 09:00:00 02/04/2006, 1.114, 401, 60, 11.8 09:00:00 03/04/2006, 1.118, 407, 60, 12.2 09:00:00 04/04/2006, 1.020, 304, 59, 12.5 09:00:00 05/04/2006, 1.009, 296, 57, 12.8 09:00:00 06/04/2006, 0.884, 207, 56, 12.6 09:00:00 07/04/2006, 0.889, 211, 55, 12.8 09:00:00 08/04/2006, 1.027, 309, 56, 12.0 09:00:00 09/04/2006, 1.114, 401, 56, 11.5 09:00:00 10/04/2006, 1.110, 396, 55, 12.0 09:00:00 11/04/2006, 1.053, 327, 55, 12.0 09:00:00 12/04/2006, 1.026, 308, 53, 11.9 09:00:00 13/04/2006, 0.885, 208, 54, 11.6 09:00:00 14/04/2006, 0.908, 224, 54, 12.0 09:00:00 15/04/2006, 1.017, 302, 53, 11.7 09:00:00 16/04/2006, 1.119, 409, 53, 11.7 09:00:00 17/04/2006, 1.113, 401, 54, 12.0 09:00:00 18/04/2006, 1.015, 300, 55, 11.6 09:00:00 19/04/2006, 1.019, 303, 56, 11.7 09:00:00 20/04/2006, 0.889, 210, 55, 11.5 09:00:00 21/04/2006, 0.892, 213, 54, 11.5 09:00:00 22/04/2006, 1.038, 317, 53, 11.0 09:00:00 23/04/2006, 1.363, 914, 50, 10.4 09:00:00 24/04/2006, 1.134, 438, 50, 10.8 09:00:00 25/04/2006, 1.028, 309, 51, 11.4 09:00:00 26/04/2006, 1.025, 307, 52, 11.5 09:00:00 27/04/2006, 1.033, 313, 53, 11.6 09:00:00 28/04/2006, 1.032, 312, 55, 11.2 09:00:00 29/04/2006, 1.033, 314, 56, 10.9 09:00:00 30/04/2006, 1.365, 918, 51, 10.9 09:00:00 01/05/2006, 1.118, 408, 53, 11.1 09:00:00 02/05/2006, 1.022, 305, 54, 11.1 09:00:00 03/05/2006, 1.020, 303, 52, 10.7 09:00:00 04/05/2006, 1.025, 307, 52, 10.6 09:00:00 05/05/2006, 1.017, 301, 47, 10.6 09:00:00 06/05/2006, 1.036, 330, 47, 10.7 09:00:00 07/05/2006, 1.357, 900, 46, 10.7 09:00:00 08/05/2006, 1.110, 396, 47, 10.5 09:00:00 09/05/2006, 1.014, 301, 48, 10.6 09:00:00 10/05/2006, 1.011, 297, 47, 10.6 09:00:00 11/05/2006, 1.033, 314, 48, 10.7 09:00:00 12/05/2006, 1.018, 302, 47, 10.7 09:00:00 13/05/2006, 1.017, 308, 48, 10.8 09:00:00 14/05/2006, 1.364, 919, 46, 10.6 09:00:00 15/05/2006, 1.106, 391, 48, 10.8 09:00:00 16/05/2006, 1.001, 290, 49, 11.0 09:00:00 17/05/2006, 1.024, 306, 51, 10.7 09:00:00 18/05/2006, 1.044, 320, 54, 10.7 09:00:00 19/05/2006, 1.041, 319, 55, 10.9 09:00:00 20/05/2006, 1.024, 314, 55, 10.9 09:00:00 21/05/2006, 1.354, 891, 50, 11.2 09:00:00 22/05/2006, 1.103, 386, 55, 10.8 09:00:00 23/05/2006, 1.025, 309, 53, 10.6 09:00:00 24/05/2006, 1.034, 313, 52, 10.7 09:00:00 25/05/2006, 1.028, 309, 51, 10.6 09:00:00 26/05/2006, 1.024, 306, 51, 10.5 09:00:00 27/05/2006, 1.031, 312, 50, 10.5 09:00:00 28/05/2006, 1.350, 884, 48, 10.5 09:00:00 29/05/2006, 1.118, 407, 48, 10.3 09:00:00 30/05/2006, 1.066, 352, 48, 10.2 09:00:00 31/05/2006, 1.021, 304, 50, 10.2 09:00:00 01/06/2006, 1.019, 303, 50, 10.0 09:00:00 02/06/2006, 1.023, 306, 49, 10.0 09:00:00 03/06/2006, 1.040, 327, 52, 9.9 09:00:00 04/06/2006, 1.361, 907, 50, 9.9 09:00:00 05/06/2006, 1.112, 399, 50, 9.8 09:00:00 06/06/2006, 1.019, 305, 50, 9.7 09:00:00 07/06/2006, 1.009, 296, 51, 9.5 09:00:00 08/06/2006, 1.037, 315, 50, 9.5 09:00:00 09/06/2006, 1.015, 300, 50, 9.3 09:00:00 10/06/2006, 1.012, 298, 49, 9.3 09:00:00 11/06/2006, 0.890, 211, 49, 9.2 09:00:00 12/06/2006, 0.874, 200, 49, 9.0 09:00:00 13/06/2006, 1.016, 302, 48, 8.8 09:00:00 14/06/2006, 1.360, 907, 46, 8.8 09:00:00 15/06/2006, 1.262, 658, 48, 8.9 09:00:00 16/06/2006, 1.196, 531, 48, 9.0 09:00:00 17/06/2006, 1.045, 331, 48, 9.2 09:00:00 18/06/2006, 0.897, 216, 48, 9.1 09:00:00 19/06/2006, 0.883, 206, 48, 9.0 09:00:00 20/06/2006, 1.017, 302, 48, 8.9 09:00:00 21/06/2006, 1.354, 889, 47, 8.9 09:00:00 22/06/2006, 1.258, 649, 48, 8.8 09:00:00 23/06/2006, 1.193, 526, 48, 8.8 09:00:00 24/06/2006, 1.030, 318, 50, 8.8 09:00:00 25/06/2006, 0.892, 213, 50, 9.0 09:00:00 26/06/2006, 0.889, 211, 50, 9.2 09:00:00 27/06/2006, 1.030, 311, 50, 8.9 09:00:00 28/06/2006, 1.334, 847, 49, 8.9 09:00:00 29/06/2006, 1.267, 668, 50, 8.9 09:00:00 30/06/2006, 1.206, 551, 50, 8.9 09:00:00 01/07/2006, 1.050, 330, 50, 8.9 09:00:00 02/07/2006, 0.893, 214, 50, 9.0 09:00:00 03/07/2006, 0.886, 208, 49, 9.2 09:00:00 04/07/2006, 1.024, 307, 49, 9.2 09:00:00 05/07/2006, 1.358, 899, 48, 9.2 09:00:00 06/07/2006, 1.268, 670, 48, 9.2 09:00:00 07/07/2006, 1.203, 544, 49, 9.3 09:00:00 08/07/2006, 1.040, 324, 49, 9.4 09:00:00 09/07/2006, 0.886, 209, 49, 9.4 09:00:00 10/07/2006, 0.874, 200, 48, 9.3 09:00:00 11/07/2006, 1.028, 313, 48, 9.3 09:00:00 12/07/2006, 1.364, 916, 48, 9.2 09:00:00 13/07/2006, 1.266, 664, 47, 9.3 09:00:00 14/07/2006, 1.197, 533, 47, 9.2 09:00:00 15/07/2006, 1.026, 313, 47, 9.1 09:00:00 16/07/2006, 0.902, 220, 47, 9.1 09:00:00 17/07/2006, 0.883, 206, 47, 9.2 09:00:00 18/07/2006, 1.037, 317, 46, 9.5 09:00:00 19/07/2006, 1.355, 893, 46, 9.6 09:00:00 20/07/2006, 1.256, 646, 46, 9.4 09:00:00 21/07/2006, 1.202, 543, 47, 9.3 09:00:00 22/07/2006, 1.039, 320, 47, 9.2 09:00:00 23/07/2006, 0.876, 202, 47, 9.2 09:00:00 24/07/2006, 0.873, 199, 47, 9.1 09:00:00 25/07/2006, 1.374, 935, 47, 9.3 09:00:00 26/07/2006, 1.422, 1055, 47, 9.4 09:00:00 27/07/2006, 1.608, 1651, 46, 9.4 09:00:00 28/07/2006, 1.548, 1444, 46, 9.5 09:00:00 29/07/2006, 1.508, 1316, 46, 9.5 09:00:00 30/07/2006, 1.537, 1409, 46, 9.5 09:00:00 31/07/2006, 1.562, 1490, 46, 9.5 09:00:00 01/08/2006, 1.864, 2853, 45, 9.4 09:00:00 02/08/2006, 2.043, 3867, 45, 9.3 09:00:00 03/08/2006, 2.222, 5078, 44, 9.3 09:00:00 04/08/2006, 2.182, 4774, 44, 9.4 09:00:00 05/08/2006, 2.141, 4495, 44, 9.4 09:00:00 06/08/2006, 2.130, 4418, 44, 9.4 09:00:00 07/08/2006, 2.115, 4319, 44, 9.5 09:00:00 08/08/2006, 2.100, 4222, 44, 9.4 09:00:00 09/08/2006, 2.296, 5685, 45, 9.4 09:00:00 10/08/2006, 2.487, 7337, 44, 9.4 09:00:00 11/08/2006, 2.692, 9180, 44, 9.3 09:00:00 12/08/2006, 2.679, 9066, 44, 9.3 09:00:00 13/08/2006, 2.675, 9024, 44, 9.4 09:00:00 14/08/2006, 2.672, 8989, 44, 9.4 09:00:00 15/08/2006, 2.673, 8999, 44, 9.4 09:00:00 16/08/2006, 2.671, 8980, 44, 9.5 09:00:00 17/08/2006, 2.685, 9113, 44, 9.5 09:00:00 18/08/2006, 2.693, 9189, 44, 9.3 09:00:00 19/08/2006, 2.683, 9096, 44, 9.4 09:00:00 20/08/2006, 2.686, 9118, 44, 9.4 09:00:00 21/08/2006, 2.685, 9114, 44, 9.3 09:00:00 22/08/2006, 2.686, 9120, 44, 9.3 09:00:00 23/08/2006, 2.717, 9411, 44, 9.4 09:00:00 24/08/2006, 2.722, 9451, 44, 9.5 09:00:00 25/08/2006, 2.722, 9452, 45, 9.4 09:00:00 26/08/2006, 2.720, 9440, 44, 9.5 09:00:00 27/08/2006, 2.722, 9452, 44, 9.6 09:00:00 28/08/2006, 2.720, 9435, 44, 9.6 09:00:00 29/08/2006, 2.754, 9759, 44, 9.6 09:00:00 30/08/2006, 2.763, 9845, 44, 9.7 09:00:00 31/08/2006, 2.762, 9833, 44, 9.8 09:00:00 01/09/2006, 2.769, 9897, 44, 9.8 09:00:00 02/09/2006, 2.769, 9899, 44, 9.7 09:00:00 03/09/2006, 2.756, 9779, 44, 9.8 09:00:00 04/09/2006, 2.737, 9600, 44, 9.7 09:00:00 05/09/2006, 2.765, 9861, 44, 9.5 09:00:00 06/09/2006, 2.763, 9847, 44, 9.6 09:00:00 07/09/2006, 2.752, 9737, 44, 9.5 09:00:00 08/09/2006, 2.768, 9891, 44, 10.1 09:00:00 09/09/2006, 2.768, 9890, 44, 10.3 09:00:00 10/09/2006, 2.770, 9913, 44, 10.3 09:00:00 11/09/2006, 2.784, 10040, 44, 10.7 09:00:00 12/09/2006, 2.787, 10069, 44, 10.7 09:00:00 13/09/2006, 2.776, 9963, 44, 10.4 09:00:00 14/09/2006, 2.779, 9993, 44, 10.3 09:00:00 15/09/2006, 2.786, 10069, 45, 10.2 09:00:00 16/09/2006, 2.779, 9992, 45, 10.2 09:00:00 17/09/2006, 2.783, 10036, 45, 10.3 09:00:00 18/09/2006, 2.781, 10018, 45, 10.3 09:00:00 19/09/2006, 2.781, 10019, 45, 10.1 09:00:00 20/09/2006, 2.783, 10031, 45, 10.2 09:00:00 21/09/2006, 2.781, 10016, 47, 9.6 09:00:00 22/09/2006, 2.790, 10102, 46, 9.9 09:00:00 23/09/2006, 2.778, 9983, 46, 10.0 09:00:00 24/09/2006, 2.780, 10002, 46, 9.7 09:00:00 25/09/2006, 2.790, 10101, 46, 9.7 09:00:00 26/09/2006, 2.787, 10075, 46, 9.8 09:00:00 27/09/2006, 2.785, 10053, 46, 10.3 09:00:00 28/09/2006, 2.783, 10034, 45, 10.8 09:00:00 29/09/2006, 2.783, 10032, 45, 10.9 09:00:00 30/09/2006, 2.783, 10033, 45, 10.9 09:00:00 01/10/2006, 2.782, 10022, 45, 10.9 09:00:00 02/10/2006, 2.779, 9997, 45, 11.1 09:00:00 03/10/2006, 2.777, 9977, 45, 11.1 09:00:00 04/10/2006, 2.787, 10076, 45, 11.3 09:00:00 05/10/2006, 2.798, 10173, 45, 11.4 09:00:00 06/10/2006, 2.800, 10191, 45, 11.0 09:00:00 07/10/2006, 2.798, 10175, 45, 11.0 09:00:00 08/10/2006, 2.792, 10118, 45, 11.1 09:00:00 09/10/2006, 2.786, 10068, 44, 11.2 09:00:00 10/10/2006, 2.792, 10120, 44, 11.9 09:00:00 11/10/2006, 2.793, 10134, 45, 11.7 09:00:00 12/10/2006, 2.792, 10121, 45, 11.7 09:00:00 13/10/2006, 2.794, 10139, 45, 11.5 09:00:00 14/10/2006, 2.789, 10089, 46, 11.4 09:00:00 15/10/2006, 2.788, 10084, 45, 11.2 09:00:00 16/10/2006, 2.786, 10062, 45, 11.4 09:00:00 17/10/2006, 2.783, 10032, 44, 11.9 09:00:00 18/10/2006, 2.784, 10045, 45, 11.8 09:00:00 19/10/2006, 2.793, 10129, 45, 11.7 09:00:00 20/10/2006, 2.791, 10105, 45, 11.6 09:00:00 21/10/2006, 2.797, 10171, 45, 11.7 09:00:00 22/10/2006, 2.794, 10139, 45, 12.2 09:00:00 23/10/2006, 2.795, 10152, 44, 12.7 09:00:00 24/10/2006, 2.793, 10129, 44, 12.8 09:00:00 25/10/2006, 2.793, 10132, 45, 12.6 09:00:00 26/10/2006, 2.787, 10078, 45, 12.3 09:00:00 27/10/2006, 2.792, 10122, 45, 12.5 09:00:00 28/10/2006, 2.789, 10094, 45, 12.3 09:00:00 29/10/2006, 2.787, 10072, 45, 11.8 09:00:00 30/10/2006, 2.789, 10093, 44, 12.7 09:00:00 31/10/2006, 2.789, 10093, 44, 12.9 09:00:00 01/11/2006, 2.789, 10097, 44, 13.0 09:00:00 02/11/2006, 2.786, 10064, 44, 13.0 09:00:00 03/11/2006, 2.785, 10054, 45, 12.5 09:00:00 04/11/2006, 2.782, 10023, 44, 13.0 09:00:00 05/11/2006, 2.781, 10014, 44, 13.5 09:00:00 06/11/2006, 2.787, 10074, 43, 14.0 09:00:00 07/11/2006, 2.786, 10061, 43, 14.3 09:00:00 08/11/2006, 2.783, 10038, 43, 14.2 09:00:00 09/11/2006, 2.787, 10068, 43, 14.6 09:00:00 10/11/2006, 2.820, 10360, 43, 14.8 09:00:00 11/11/2006, 2.815, 10318, 43, 14.3 09:00:00 12/11/2006, 2.818, 10341, 44, 13.9 09:00:00 13/11/2006, 2.817, 10330, 44, 13.5 09:00:00 14/11/2006, 2.802, 10216, 44, 13.1 09:00:00 15/11/2006, 2.805, 10243, 44, 13.2 09:00:00 16/11/2006, 2.800, 10195, 45, 12.1 09:00:00 17/11/2006, 2.841, 10523, 44, 13.5 09:00:00 18/11/2006, 2.849, 10586, 44, 14.4 09:00:00 19/11/2006, 2.846, 10568, 44, 14.4 09:00:00 20/11/2006, 2.838, 10501, 44, 14.5 09:00:00 21/11/2006, 2.855, 10641, 45, 14.5 09:00:00 22/11/2006, 2.869, 10748, 45, 14.5 09:00:00 23/11/2006, 2.862, 10691, 45, 13.8 09:00:00 24/11/2006, 2.862, 10692, 45, 14.1 09:00:00 25/11/2006, 2.866, 10728, 45, 15.2 09:00:00 26/11/2006, 2.865, 10717, 44, 15.7 09:00:00 27/11/2006, 2.863, 10704, 44, 16.4 09:00:00 28/11/2006, 2.861, 10685, 44, 16.8 09:00:00 29/11/2006, 2.859, 10669, 45, 16.1 09:00:00 30/11/2006, 2.858, 10663, 44, 16.5 09:00:00 01/12/2006, 2.859, 10670, 44, 16.7 09:00:00 02/12/2006, 2.859, 10668, 45, 15.8 09:00:00 03/12/2006, 2.860, 10679, 47, 15.1 09:00:00 04/12/2006, 2.859, 10671, 46, 16.3 09:00:00 05/12/2006, 2.857, 10650, 46, 17.0 09:00:00 06/12/2006, 2.854, 10630, 47, 16.8 09:00:00 07/12/2006, 2.854, 10626, 47, 16.0 09:00:00 08/12/2006, 2.857, 10649, 45, 16.8 09:00:00 09/12/2006, 2.856, 10644, 45, 17.5 09:00:00 10/12/2006, 2.855, 10638, 46, 17.8 09:00:00 11/12/2006, 2.859, 10667, 47, 17.6 09:00:00 12/12/2006, 2.854, 10632, 47, 16.6 09:00:00 13/12/2006, 2.869, 10750, 47, 17.2 09:00:00 14/12/2006, 2.862, 10697, 46, 17.8 09:00:00 15/12/2006, 2.872, 10774, 46, 16.8 09:00:00 16/12/2006, 2.880, 10839, 46, 16.5 09:00:00 17/12/2006, 2.879, 10834, 46, 17.7 09:00:00 18/12/2006, 2.877, 10814, 47, 17.9 09:00:00 19/12/2006, 2.875, 10796, 47, 17.6 09:00:00 20/12/2006, 2.873, 10785, 46, 17.9 09:00:00 21/12/2006, 2.869, 10751, 46, 17.7 09:00:00 22/12/2006, 2.864, 10711, 46, 17.9 09:00:00 23/12/2006, 2.865, 10719, 47, 17.1 09:00:00 24/12/2006, 2.863, 10702, 47, 17.1 09:00:00 25/12/2006, 2.866, 10725, 46, 17.7 09:00:00 26/12/2006, 2.869, 10750, 46, 15.9 09:00:00 27/12/2006, 2.871, 10765, 47, 15.6 09:00:00 28/12/2006, 2.871, 10768, 46, 17.4 09:00:00 29/12/2006, 2.865, 10713, 48, 16.4 09:00:00 30/12/2006, 2.870, 10758, 49, 16.5 09:00:00 31/12/2006, 2.876, 10806, 49, 16.6 09:00:00 01/01/2007, 2.876, 10805, 49, 15.9 09:00:00 02/01/2007, 2.876, 10809, 48, 15.5 09:00:00 03/01/2007, 2.880, 10837, 48, 15.1 09:00:00 04/01/2007, 2.878, 10820, 49, 14.7 09:00:00 05/01/2007, 2.891, 10923, 50, 14.4 09:00:00 06/01/2007, 2.870, 10755, 51, 14.0 09:00:00 07/01/2007, 2.878, 10819, 52, 12.6 09:00:00 08/01/2007, 2.881, 10842, 52, 11.3 09:00:00 09/01/2007, 2.879, 10828, 51, 11.9 09:00:00 10/01/2007, 2.891, 10929, 52, 10.9 09:00:00 11/01/2007, 2.876, 10808, 52, 11.1 09:00:00 12/01/2007, 2.866, 10728, 52, 11.3 09:00:00 13/01/2007, 2.870, 10756, 52, 10.6 09:00:00 14/01/2007, 2.864, 10706, 51, 10.0 09:00:00 15/01/2007, 2.861, 10688, 51, 9.2 09:00:00 16/01/2007, 2.865, 10713, 51, 9.2 09:00:00 17/01/2007, 2.875, 10795, 51, 9.3 09:00:00 18/01/2007, 2.862, 10690, 51, 9.3 09:00:00 19/01/2007, 2.848, 10585, 50, 9.2 09:00:00 20/01/2007, 2.872, 10769, 50, 9.2 09:00:00 21/01/2007, 2.856, 10636, 50, 9.4 09:00:00 22/01/2007, 2.819, 10344, 50, 9.2 09:00:00 23/01/2007, 2.796, 10153, 50, 9.4 09:00:00 24/01/2007, 2.780, 9995, 50, 9.4 09:00:00 25/01/2007, 2.774, 9948, 49, 9.6 09:00:00 26/01/2007, 2.780, 10011, 50, 9.5 09:00:00 27/01/2007, 2.778, 9983, 50, 9.5 09:00:00 28/01/2007, 2.775, 9958, 49, 9.5 09:00:00 29/01/2007, 2.793, 10132, 50, 9.3 09:00:00 30/01/2007, 2.792, 10125, 50, 9.4 09:00:00 31/01/2007, 2.789, 10090, 50, 9.6 09:00:00 01/02/2007, 2.786, 10068, 50, 9.7 09:00:00 02/02/2007, 2.785, 10059, 50, 9.5 09:00:00 03/02/2007, 2.782, 10030, 50, 9.5 09:00:00 04/02/2007, 2.782, 10024, 50, 9.8 09:00:00 05/02/2007, 2.784, 10041, 50, 9.7 09:00:00 06/02/2007, 2.791, 10102, 49, 9.7 09:00:00 07/02/2007, 2.793, 10126, 48, 9.9 09:00:00 08/02/2007, 2.790, 10099, 48, 9.8 09:00:00 09/02/2007, 2.800, 10199, 49, 9.9 09:00:00 10/02/2007, 2.801, 10204, 49, 9.7 09:00:00 11/02/2007, 2.790, 10097, 49, 9.7 09:00:00 12/02/2007, 2.788, 10079, 49, 9.9 09:00:00 13/02/2007, 2.785, 10057, 50, 9.9 09:00:00 14/02/2007, 2.762, 9835, 51, 9.6 09:00:00 15/02/2007, 2.755, 9765, 51, 9.6 09:00:00 16/02/2007, 2.748, 9696, 51, 9.6 09:00:00 17/02/2007, 2.746, 9683, 50, 9.5 09:00:00 18/02/2007, 2.745, 9672, 49, 9.7 09:00:00 19/02/2007, 2.747, 9688, 48, 9.7 09:00:00 20/02/2007, 2.744, 9662, 48, 9.8 09:00:00 21/02/2007, 2.743, 9657, 48, 9.8 09:00:00 22/02/2007, 2.702, 9270, 49, 9.7 09:00:00 23/02/2007, 2.684, 9102, 49, 9.6 09:00:00 24/02/2007, 2.646, 8762, 49, 9.7 09:00:00 25/02/2007, 2.656, 8844, 50, 9.6 09:00:00 26/02/2007, 2.654, 8830, 50, 9.9 09:00:00 27/02/2007, 2.630, 8618, 50, 9.9 09:00:00 28/02/2007, 2.598, 8333, 52, 9.7 09:00:00 01/03/2007, 2.570, 8075, 51, 9.7 09:00:00 02/03/2007, 2.558, 7959, 50, 9.7 09:00:00 03/03/2007, 2.546, 7859, 49, 9.8 09:00:00 04/03/2007, 2.511, 7546, 49, 9.7 09:00:00 05/03/2007, 2.523, 7647, 49, 10.2 09:00:00 06/03/2007, 2.508, 7513, 48, 10.1 09:00:00 07/03/2007, 2.475, 7229, 49, 9.9 09:00:00 08/03/2007, 2.434, 6883, 50, 9.7 09:00:00 09/03/2007, 2.409, 6667, 50, 10.2 09:00:00 10/03/2007, 2.363, 6259, 50, 10.6 09:00:00 11/03/2007, 2.324, 5918, 50, 10.1 09:00:00 12/03/2007, 2.327, 5939, 49, 10.3 09:00:00 13/03/2007, 2.307, 5769, 49, 10.4 09:00:00 14/03/2007, 2.295, 5684, 49, 10.3 09:00:00 15/03/2007, 2.269, 5450, 50, 9.9 09:00:00 16/03/2007, 2.215, 5019, 49, 10.1 09:00:00 17/03/2007, 2.183, 4780, 49, 10.0 09:00:00 18/03/2007, 2.180, 4758, 50, 11.0 09:00:00 19/03/2007, 2.182, 4773, 50, 10.0 09:00:00 20/03/2007, 2.129, 4413, 50, 10.0 09:00:00 21/03/2007, 2.071, 4039, 50, 9.8 09:00:00 22/03/2007, 2.066, 4006, 50, 10.2 09:00:00 23/03/2007, 2.017, 3707, 50, 9.9 09:00:00 24/03/2007, 1.977, 3474, 50, 10.3 09:00:00 25/03/2007, 1.963, 3391, 50, 10.4 09:00:00 26/03/2007, 1.970, 3432, 50, 10.7 09:00:00 27/03/2007, 1.969, 3425, 51, 10.1 09:00:00 28/03/2007, 1.969, 3424, 51, 10.0 09:00:00 29/03/2007, 1.970, 3431, 51, 9.7 09:00:00 30/03/2007, 1.963, 3393, 50, 9.8 09:00:00 31/03/2007, 1.970, 3429, 50, 9.7 09:00:00 01/04/2007, 1.974, 3456, 50, 10.3 09:00:00 02/04/2007, 1.910, 3098, 51, 10.1 09:00:00 03/04/2007, 1.905, 3070, 51, 9.7 09:00:00 04/04/2007, 1.853, 2789, 50, 10.5 09:00:00 05/04/2007, 1.798, 2508, 50, 10.4 09:00:00 06/04/2007, 1.748, 2251, 50, 10.5 09:00:00 07/04/2007, 1.690, 1972, 51, 10.4 09:00:00 08/04/2007, 1.621, 1699, 51, 10.4 09:00:00 09/04/2007, 1.537, 1409, 51, 10.2 09:00:00 10/04/2007, 1.436, 1098, 51, 10.1 09:00:00 11/04/2007, 1.429, 1075, 51, 10.3 09:00:00 12/04/2007, 1.421, 1053, 52, 10.6 09:00:00 13/04/2007, 1.420, 1050, 51, 10.5 09:00:00 14/04/2007, 1.422, 1056, 51, 10.9 09:00:00 15/04/2007, 1.328, 804, 52, 10.5 09:00:00 16/04/2007, 1.233, 595, 52, 10.1 09:00:00 17/04/2007, 1.231, 590, 52, 10.5 09:00:00 18/04/2007, 1.231, 591, 51, 10.5 09:00:00 19/04/2007, 1.231, 590, 51, 10.8 09:00:00 20/04/2007, 1.231, 591, 50, 10.4 09:00:00 21/04/2007, 1.230, 589, 50, 10.1 09:00:00 22/04/2007, 1.229, 586, 50, 10.3 09:00:00 23/04/2007, 1.236, 602, 49, 10.8 09:00:00 24/04/2007, 1.231, 592, 49, 10.9 09:00:00 25/04/2007, 1.232, 593, 50, 11.4 09:00:00 26/04/2007, 1.229, 587, 51, 11.3 09:00:00 27/04/2007, 1.224, 577, 51, 11.5 09:00:00 28/04/2007, 1.207, 546, 53, 11.6 09:00:00 29/04/2007, 1.188, 511, 53, 11.2 09:00:00 30/04/2007, 1.190, 514, 53, 10.8 09:00:00 01/05/2007, 1.061, 382, 53, 11.0 09:00:00 02/05/2007, 0.864, 193, 53, 11.1 09:00:00 03/05/2007, 0.864, 193, 53, 11.3 09:00:00 04/05/2007, 0.876, 201, 53, 11.3 09:00:00 05/05/2007, 0.932, 240, 53, 11.0 09:00:00 06/05/2007, 0.877, 201, 53, 11.0 09:00:00 07/05/2007, 0.881, 204, 54, 10.8 09:00:00 08/05/2007, 0.875, 200, 55, 10.9 09:00:00 09/05/2007, 0.862, 191, 56, 11.8 09:00:00 10/05/2007, 0.879, 203, 55, 12.8 09:00:00 11/05/2007, 0.878, 202, 56, 12.6 09:00:00 12/05/2007, 0.878, 202, 56, 12.4 09:00:00 13/05/2007, 0.877, 202, 56, 12.3 09:00:00 14/05/2007, 0.877, 201, 57, 12.3 09:00:00 15/05/2007, 0.880, 203, 57, 12.4 09:00:00 16/05/2007, 0.865, 194, 57, 12.0 09:00:00 17/05/2007, 0.871, 197, 59, 12.1 09:00:00 18/05/2007, 0.880, 204, 60, 12.0 09:00:00 19/05/2007, 0.878, 202, 60, 11.5 09:00:00 20/05/2007, 0.878, 202, 61, 10.6 09:00:00 21/05/2007, 0.877, 202, 59, 11.0 09:00:00 22/05/2007, 0.878, 202, 59, 10.9 09:00:00 23/05/2007, 0.877, 202, 59, 10.9 09:00:00 24/05/2007, 0.877, 201, 58, 11.0 09:00:00 25/05/2007, 0.877, 201, 59, 10.7 09:00:00 26/05/2007, 0.878, 202, 58, 10.3 09:00:00 27/05/2007, 0.877, 202, 58, 10.5 09:00:00 28/05/2007, 0.877, 201, 58, 10.5 09:00:00 29/05/2007, 0.877, 201, 58, 10.5 09:00:00 30/05/2007, 0.877, 202, 59, 10.4 09:00:00 31/05/2007, 0.876, 201, 58, 10.5 09:00:00 01/06/2007, 0.876, 201, 58, 10.5 09:00:00 02/06/2007, 0.879, 203, 56, 10.6 09:00:00 03/06/2007, 0.881, 204, 58, 10.6 09:00:00 04/06/2007, 0.882, 205, 58, 10.5 09:00:00 05/06/2007, 0.894, 213, 58, 9.6 09:00:00 06/06/2007, 0.873, 198, 60, 9.5 09:00:00 07/06/2007, 0.878, 202, 59, 9.4 09:00:00 08/06/2007, 0.876, 201, 59, 9.4 09:00:00 09/06/2007, 0.875, 200, 59, 9.5 09:00:00 10/06/2007, 0.875, 200, 58, 9.4 09:00:00 11/06/2007, 0.874, 200, 58, 9.2 09:00:00 12/06/2007, 0.874, 199, 59, 9.2 09:00:00 13/06/2007, 0.872, 198, 58, 9.1 09:00:00 14/06/2007, 0.871, 197, 57, 9.2 09:00:00 15/06/2007, 0.873, 199, 58, 9.2 09:00:00 16/06/2007, 0.877, 202, 57, 9.2 09:00:00 17/06/2007, 0.877, 201, 57, 9.2 09:00:00 18/06/2007, 0.877, 201, 58, 9.2 09:00:00 19/06/2007, 0.877, 202, 57, 9.1 09:00:00 20/06/2007, 0.877, 201, 57, 8.9 09:00:00 21/06/2007, 0.877, 202, 57, 8.8 09:00:00 22/06/2007, 0.879, 203, 56, 8.8 09:00:00 23/06/2007, 0.883, 206, 56, 8.5 09:00:00 24/06/2007, 0.880, 204, 57, 8.4 09:00:00 25/06/2007, 0.881, 205, 57, 8.4 09:00:00 26/06/2007, 0.883, 205, 57, 8.3 09:00:00 27/06/2007, 0.896, 216, 58, 8.3 09:00:00 28/06/2007, 0.979, 292, 56, 8.3 09:00:00 29/06/2007, 0.872, 198, 59, 8.5 09:00:00 30/06/2007, 0.872, 198, 58, 8.3 09:00:00 01/07/2007, 0.872, 198, 58, 8.3 09:00:00 02/07/2007, 0.884, 207, 58, 8.4 09:00:00 03/07/2007, 0.884, 206, 57, 8.5 09:00:00 04/07/2007, 0.888, 209, 57, 8.6 09:00:00 05/07/2007, 0.887, 209, 58, 8.7 09:00:00 06/07/2007, 0.880, 204, 61, 8.8 09:00:00 07/07/2007, 0.870, 197, 61, 8.7 09:00:00 08/07/2007, 0.897, 216, 61, 8.7 09:00:00 09/07/2007, 0.891, 211, 61, 8.7 09:00:00 10/07/2007, 0.898, 216, 61, 8.8 09:00:00 11/07/2007, 0.890, 210, 60, 8.7 09:00:00 12/07/2007, 0.892, 212, 60, 8.6 09:00:00 13/07/2007, 0.870, 196, 62, 8.5 09:00:00 14/07/2007, 0.875, 200, 63, 8.4 09:00:00 15/07/2007, 0.874, 200, 63, 8.3 09:00:00 16/07/2007, 0.881, 204, 63, 8.2 09:00:00 17/07/2007, 0.908, 225, 63, 8.1 09:00:00 18/07/2007, 0.904, 221, 63, 8.0 09:00:00 19/07/2007, 0.895, 214, 64, 7.9 09:00:00 20/07/2007, 0.886, 208, 64, 8.1 09:00:00 21/07/2007, 0.884, 206, 63, 8.1 09:00:00 22/07/2007, 0.884, 206, 63, 8.0 09:00:00 23/07/2007, 0.883, 206, 63, 7.9 09:00:00 24/07/2007, 0.883, 206, 63, 7.9 09:00:00 25/07/2007, 0.883, 206, 63, 8.0 09:00:00 26/07/2007, 0.883, 206, 63, 8.0 09:00:00 27/07/2007, 0.892, 212, 64, 8.1 09:00:00 28/07/2007, 0.894, 214, 63, 8.1 09:00:00 29/07/2007, 0.885, 207, 61, 8.1 09:00:00 30/07/2007, 0.888, 209, 61, 8.1 09:00:00 31/07/2007, 0.881, 204, 62, 8.2 09:00:00 01/08/2007, 0.884, 206, 62, 8.2 09:00:00 02/08/2007, 0.893, 213, 63, 8.2 09:00:00 03/08/2007, 0.901, 218, 62, 8.3 09:00:00 04/08/2007, 0.893, 212, 62, 8.2 09:00:00 05/08/2007, 0.860, 190, 62, 8.3 09:00:00 06/08/2007, 0.875, 200, 62, 8.5 09:00:00 07/08/2007, 0.864, 193, 64, 8.5 09:00:00 08/08/2007, 0.868, 195, 64, 8.6 09:00:00 09/08/2007, 0.870, 197, 63, 8.6 09:00:00 10/08/2007, 0.871, 198, 63, 8.7 09:00:00 11/08/2007, 0.872, 198, 64, 8.6 09:00:00 12/08/2007, 0.872, 198, 63, 9.0 09:00:00 13/08/2007, 0.872, 198, 63, 9.2 09:00:00 14/08/2007, 0.890, 210, 63, 9.7 09:00:00 15/08/2007, 0.863, 192, 65, 9.6 09:00:00 16/08/2007, 0.860, 190, 65, 9.5 09:00:00 17/08/2007, 0.869, 196, 65, 9.3 09:00:00 18/08/2007, 0.873, 199, 65, 9.4 09:00:00 19/08/2007, 0.871, 198, 66, 9.4 09:00:00 20/08/2007, 0.870, 196, 66, 9.7 09:00:00 21/08/2007, 0.865, 193, 67, 9.8 09:00:00 22/08/2007, 0.860, 190, 67, 10.2 09:00:00 23/08/2007, 0.865, 193, 67, 10.3 09:00:00 24/08/2007, 0.871, 197, 79, 9.7 09:00:00 25/08/2007, 0.871, 197, 93, 9.5 09:00:00 26/08/2007, 0.899, 217, 83, 9.5 09:00:00 27/08/2007, 0.878, 202, 81, 9.5 09:00:00 28/08/2007, 0.866, 194, 81, 9.6 09:00:00 29/08/2007, 0.861, 191, 79, 9.7 09:00:00 30/08/2007, 0.856, 187, 77, 9.9 09:00:00 31/08/2007, 0.857, 188, 75, 10.1 09:00:00 01/09/2007, 0.858, 189, 75, 10.1 09:00:00 02/09/2007, 0.869, 196, 74, 10.6 09:00:00 03/09/2007, 0.869, 196, 74, 10.7 09:00:00 04/09/2007, 0.876, 201, 74, 10.9 09:00:00 05/09/2007, 0.870, 197, 72, 10.1 09:00:00 06/09/2007, 0.905, 221, 71, 10.1 09:00:00 07/09/2007, 0.903, 219, 70, 10.5 09:00:00 08/09/2007, 0.898, 216, 69, 10.5 09:00:00 09/09/2007, 0.899, 217, 69, 10.5 09:00:00 10/09/2007, 0.872, 198, 66, 9.6 09:00:00 11/09/2007, 0.876, 201, 65, 9.6 09:00:00 12/09/2007, 0.869, 196, 64, 9.5 09:00:00 13/09/2007, 0.866, 194, 63, 9.6 09:00:00 14/09/2007, 0.885, 207, 63, 9.6 09:00:00 15/09/2007, 0.885, 207, 62, 9.3 09:00:00 16/09/2007, 0.883, 205, 61, 9.3 09:00:00 17/09/2007, 0.852, 184, 61, 9.2 09:00:00 18/09/2007, 0.881, 204, 60, 9.2 09:00:00 19/09/2007, 0.868, 195, 60, 9.2 09:00:00 20/09/2007, 0.886, 208, 60, 9.4 09:00:00 21/09/2007, 0.892, 212, 60, 9.2 09:00:00 22/09/2007, 0.874, 199, 59, 9.3 09:00:00 23/09/2007, 0.864, 192, 59, 9.1 09:00:00 24/09/2007, 0.873, 199, 59, 9.3 09:00:00 25/09/2007, 0.871, 197, 59, 9.3 09:00:00 26/09/2007, 0.868, 195, 59, 9.4 09:00:00 27/09/2007, 0.866, 194, 59, 9.4 09:00:00 28/09/2007, 0.864, 192, 59, 9.5 09:00:00 29/09/2007, 0.861, 191, 60, 9.4 09:00:00 30/09/2007, 0.864, 192, 59, 9.5 09:00:00 01/10/2007, 0.868, 195, 60, 9.5 09:00:00 02/10/2007, 0.866, 194, 60, 9.6 09:00:00 03/10/2007, 0.863, 192, 60, 9.8 09:00:00 04/10/2007, 0.861, 191, 60, 10.0 09:00:00 05/10/2007, 0.859, 189, 59, 10.1 09:00:00 06/10/2007, 0.875, 200, 59, 10.3 09:00:00 07/10/2007, 0.874, 199, 60, 10.5 09:00:00 08/10/2007, 0.884, 206, 60, 10.3 09:00:00 09/10/2007, 0.885, 207, 60, 10.0 09:00:00 10/10/2007, 0.882, 205, 61, 10.2 09:00:00 11/10/2007, 0.879, 203, 61, 10.4 09:00:00 12/10/2007, 0.882, 205, 61, 10.6 09:00:00 13/10/2007, 0.887, 208, 60, 10.2 09:00:00 14/10/2007, 0.880, 203, 58, 9.7 09:00:00 15/10/2007, 0.889, 210, 58, 10.0 09:00:00 16/10/2007, 0.887, 208, 58, 10.1 09:00:00 17/10/2007, 0.878, 202, 58, 10.0 09:00:00 18/10/2007, 0.876, 201, 57, 10.0 09:00:00 19/10/2007, 0.865, 193, 57, 10.2 09:00:00 20/10/2007, 0.870, 197, 57, 10.4 09:00:00 21/10/2007, 0.872, 198, 58, 10.5 09:00:00 22/10/2007, 0.870, 197, 58, 10.5 09:00:00 23/10/2007, 0.876, 201, 58, 10.6 09:00:00 24/10/2007, 0.865, 193, 58, 10.3 09:00:00 25/10/2007, 0.866, 194, 57, 10.5 09:00:00 26/10/2007, 0.876, 201, 58, 10.6 09:00:00 27/10/2007, 0.874, 200, 58, 10.7 09:00:00 28/10/2007, 0.866, 194, 58, 10.8 09:00:00 29/10/2007, 0.862, 191, 58, 10.8 09:00:00 30/10/2007, 1.060, 383, 58, 10.9 09:00:00 31/10/2007, 1.271, 671, 60, 11.5 09:00:00 01/11/2007, 1.279, 687, 60, 12.0 09:00:00 02/11/2007, 1.280, 690, 60, 12.7 09:00:00 03/11/2007, 1.158, 512, 60, 13.6 09:00:00 04/11/2007, 0.867, 195, 61, 13.6 09:00:00 05/11/2007, 0.866, 194, 60, 14.0 09:00:00 06/11/2007, 0.868, 195, 60, 14.6 09:00:00 07/11/2007, 0.868, 195, 60, 14.8 09:00:00 08/11/2007, 0.870, 197, 60, 15.2 09:00:00 09/11/2007, 1.112, 468, 59, 15.7 09:00:00 10/11/2007, 1.283, 697, 59, 16.2 09:00:00 11/11/2007, 1.282, 694, 64, 13.4 09:00:00 12/11/2007, 1.283, 697, 62, 11.1 09:00:00 13/11/2007, 1.283, 697, 60, 11.1 09:00:00 14/11/2007, 1.283, 697, 59, 11.6 09:00:00 15/11/2007, 1.285, 702, 59, 12.3 09:00:00 16/11/2007, 1.282, 695, 58, 12.3 09:00:00 17/11/2007, 1.277, 684, 57, 10.3 09:00:00 18/11/2007, 1.520, 1359, 55, 11.2 09:00:00 19/11/2007, 1.878, 2961, 55, 12.6 09:00:00 20/11/2007, 2.135, 4480, 55, 13.3 09:00:00 21/11/2007, 2.204, 4930, 53, 10.6 09:00:00 22/11/2007, 2.188, 4819, 52, 10.0 09:00:00 23/11/2007, 2.165, 4655, 51, 9.3 09:00:00 24/11/2007, 2.137, 4465, 51, 10.0 09:00:00 25/11/2007, 2.118, 4341, 50, 9.7 09:00:00 26/11/2007, 2.100, 4223, 50, 9.9 09:00:00 27/11/2007, 2.087, 4137, 49, 10.6 09:00:00 28/11/2007, 2.054, 3930, 49, 10.1 09:00:00 29/11/2007, 2.018, 3712, 49, 10.8 09:00:00 30/11/2007, 1.980, 3489, 49, 10.2 09:00:00 01/12/2007, 1.951, 3321, 49, 9.8 09:00:00 02/12/2007, 1.909, 3092, 49, 10.3 09:00:00 03/12/2007, 1.871, 2886, 49, 9.9 09:00:00 04/12/2007, 1.793, 2480, 48, 10.5 09:00:00 05/12/2007, 1.761, 2316, 49, 10.4 09:00:00 06/12/2007, 1.713, 2080, 48, 11.1 09:00:00 07/12/2007, 1.669, 1877, 49, 10.1 09:00:00 08/12/2007, 1.624, 1708, 48, 10.6 09:00:00 09/12/2007, 1.556, 1472, 48, 10.8 09:00:00 10/12/2007, 1.487, 1252, 48, 11.0 09:00:00 11/12/2007, 1.428, 1072, 48, 10.2 09:00:00 12/12/2007, 1.353, 867, 48, 10.4 09:00:00 13/12/2007, 1.280, 691, 48, 10.6 09:00:00 14/12/2007, 1.270, 669, 48, 10.9 09:00:00 15/12/2007, 1.271, 671, 49, 11.7 09:00:00 16/12/2007, 1.269, 666, 48, 11.8 09:00:00 17/12/2007, 1.267, 663, 49, 10.4 09:00:00 18/12/2007, 1.268, 666, 50, 10.4 09:00:00 19/12/2007, 1.267, 663, 50, 10.6 09:00:00 20/12/2007, 1.267, 663, 50, 11.0 09:00:00 21/12/2007, 1.269, 667, 50, 11.8 09:00:00 22/12/2007, 1.260, 655, 50, 12.4 09:00:00 23/12/2007, 1.099, 389, 49, 12.1 09:00:00 24/12/2007, 1.100, 391, 51, 10.6 09:00:00 25/12/2007, 1.100, 391, 51, 10.7 09:00:00 26/12/2007, 1.101, 391, 52, 10.8 09:00:00 27/12/2007, 1.101, 392, 52, 10.9 09:00:00 28/12/2007, 1.105, 396, 52, 11.1 09:00:00 29/12/2007, 1.142, 441, 52, 11.5 09:00:00 30/12/2007, 1.168, 477, 51, 12.1 09:00:00 31/12/2007, 1.166, 473, 51, 12.8 09:00:00 01/01/2008, 1.194, 523, 52, 14.0 09:00:00 02/01/2008, 1.210, 550, 53, 13.6 09:00:00 03/01/2008, 1.215, 560, 53, 11.4 09:00:00 04/01/2008, 1.229, 587, 51, 11.3 09:00:00 05/01/2008, 1.230, 589, 52, 11.6 09:00:00 06/01/2008, 1.230, 589, 53, 12.0 09:00:00 07/01/2008, 1.230, 589, 52, 12.2 09:00:00 08/01/2008, 1.230, 589, 53, 12.4 09:00:00 09/01/2008, 1.230, 589, 53, 13.2 09:00:00 10/01/2008, 1.230, 589, 55, 13.3 09:00:00 11/01/2008, 1.231, 591, 54, 12.0 09:00:00 12/01/2008, 1.240, 608, 53, 12.1 09:00:00 13/01/2008, 1.240, 608, 54, 12.4 09:00:00 14/01/2008, 1.240, 608, 56, 13.3 09:00:00 15/01/2008, 1.240, 608, 56, 14.3 09:00:00 16/01/2008, 1.237, 603, 55, 14.3 09:00:00 17/01/2008, 1.230, 589, 54, 11.9 09:00:00 18/01/2008, 1.232, 592, 55, 11.8 09:00:00 19/01/2008, 1.232, 593, 55, 12.1 09:00:00 20/01/2008, 1.220, 573, 55, 12.5 09:00:00 21/01/2008, 1.104, 395, 55, 12.0 09:00:00 22/01/2008, 1.088, 377, 54, 12.1 09:00:00 23/01/2008, 1.088, 376, 55, 12.4 09:00:00 24/01/2008, 1.097, 387, 55, 12.6 09:00:00 25/01/2008, 1.098, 388, 56, 12.9 09:00:00 26/01/2008, 1.097, 387, 55, 13.4 09:00:00 27/01/2008, 1.098, 388, 56, 14.1 09:00:00 28/01/2008, 1.098, 388, 57, 13.5 09:00:00 29/01/2008, 1.158, 461, 57, 13.0 09:00:00 30/01/2008, 1.167, 475, 56, 13.3 09:00:00 31/01/2008, 1.171, 481, 57, 13.9 09:00:00 01/02/2008, 1.172, 483, 57, 14.8 09:00:00 02/02/2008, 1.166, 474, 56, 15.6 09:00:00 03/02/2008, 1.166, 472, 56, 16.6 09:00:00 04/02/2008, 1.164, 470, 56, 15.4 09:00:00 05/02/2008, 1.161, 464, 55, 11.7 09:00:00 06/02/2008, 1.163, 469, 56, 11.6 09:00:00 07/02/2008, 1.155, 459, 55, 11.8 09:00:00 08/02/2008, 1.096, 386, 55, 11.8 09:00:00 09/02/2008, 1.097, 387, 55, 12.0 09:00:00 10/02/2008, 1.097, 387, 54, 12.7 09:00:00 11/02/2008, 1.097, 387, 54, 13.1 09:00:00 12/02/2008, 1.096, 386, 54, 13.5 09:00:00 13/02/2008, 1.096, 386, 54, 14.3 09:00:00 14/02/2008, 1.097, 387, 55, 14.6 09:00:00 15/02/2008, 1.098, 388, 55, 11.2 09:00:00 16/02/2008, 1.097, 387, 53, 11.1 09:00:00 17/02/2008, 1.097, 387, 54, 11.2 09:00:00 18/02/2008, 1.098, 388, 55, 11.4 09:00:00 19/02/2008, 1.098, 388, 54, 11.5 09:00:00 20/02/2008, 1.097, 387, 54, 11.8 09:00:00 21/02/2008, 1.096, 386, 53, 11.9 09:00:00 22/02/2008, 1.126, 421, 53, 12.7 09:00:00 23/02/2008, 1.137, 434, 53, 13.2 09:00:00 24/02/2008, 1.137, 434, 53, 13.9 09:00:00 25/02/2008, 1.136, 433, 54, 13.0 09:00:00 26/02/2008, 1.136, 433, 55, 12.8 09:00:00 27/02/2008, 1.134, 431, 54, 13.1 09:00:00 28/02/2008, 1.133, 430, 54, 13.9 09:00:00 29/02/2008, 1.132, 428, 55, 14.7 09:00:00 01/03/2008, 1.131, 428, 55, 14.6 09:00:00 02/03/2008, 1.129, 425, 54, 10.7 09:00:00 03/03/2008, 1.135, 432, 53, 10.6 09:00:00 04/03/2008, 1.136, 434, 53, 10.7 09:00:00 05/03/2008, 1.137, 434, 53, 10.9 09:00:00 06/03/2008, 1.139, 437, 52, 11.2 09:00:00 07/03/2008, 1.140, 438, 51, 11.7 09:00:00 08/03/2008, 1.141, 439, 52, 12.5 09:00:00 09/03/2008, 1.133, 429, 53, 11.7 09:00:00 10/03/2008, 1.130, 425, 53, 11.5 09:00:00 11/03/2008, 1.134, 431, 53, 11.7 09:00:00 12/03/2008, 1.137, 435, 54, 12.3 09:00:00 13/03/2008, 1.136, 434, 54, 12.7 09:00:00 14/03/2008, 1.135, 432, 54, 13.3 09:00:00 15/03/2008, 1.135, 432, 56, 13.3 09:00:00 16/03/2008, 1.135, 432, 55, 11.0 09:00:00 17/03/2008, 1.136, 434, 55, 10.9 09:00:00 18/03/2008, 1.134, 431, 55, 11.1 09:00:00 19/03/2008, 1.140, 438, 56, 11.4 09:00:00 20/03/2008, 1.136, 433, 52, 11.6 09:00:00 21/03/2008, 1.143, 442, 51, 12.2 09:00:00 22/03/2008, 1.143, 442, 56, 13.0 09:00:00 23/03/2008, 1.142, 440, 54, 11.9 09:00:00 24/03/2008, 1.143, 442, 52, 11.4 09:00:00 25/03/2008, 1.136, 433, 52, 11.7 09:00:00 26/03/2008, 1.058, 344,"","" 09:00:00 27/03/2008, 1.004, 297,"","" 09:00:00 28/03/2008, 1.003, 296,"","" 09:00:00 29/03/2008, 1.001, 295,"","" 09:00:00 30/03/2008, 1.003, 296,"","" 09:00:00 31/03/2008, 1.008, 300,"","" 09:00:00 01/04/2008, 1.008, 300,"","" 09:00:00 02/04/2008, 1.008, 300, 54, 10.4 09:00:00 03/04/2008, 1.022, 312, 52, 10.4 09:00:00 04/04/2008, 1.009, 301, 56, 10.2 09:00:00 05/04/2008, 1.005, 297, 58, 10.4 09:00:00 06/04/2008, 1.002, 295, 59, 10.5 09:00:00 07/04/2008, 1.005, 297, 59, 10.7 09:00:00 08/04/2008, 1.001, 294, 59, 10.9 09:00:00 09/04/2008, 0.993, 288, 59, 11.0 09:00:00 10/04/2008, 0.992, 287, 61, 12.2 09:00:00 11/04/2008, 0.998, 292, 61, 12.7 09:00:00 12/04/2008, 1.000, 294, 62, 12.7 09:00:00 13/04/2008, 1.008, 300, 62, 10.4 09:00:00 14/04/2008, 1.007, 299, 59, 10.0 09:00:00 15/04/2008, 0.995, 289, 59, 10.2 09:00:00 16/04/2008, 0.992, 287, 57, 10.3 09:00:00 17/04/2008, 0.988, 284, 56, 10.4 09:00:00 18/04/2008, 0.994, 288, 56, 10.7 09:00:00 19/04/2008, 0.995, 289, 54, 10.9 09:00:00 20/04/2008, 0.994, 289, 55, 11.2 09:00:00 21/04/2008, 0.988, 284, 53, 11.2 09:00:00 22/04/2008, 0.858, 188, 54, 11.3 09:00:00 23/04/2008, 0.859, 189, 53, 11.7 09:00:00 24/04/2008, 0.863, 192, 54, 11.6 09:00:00 25/04/2008, 0.864, 193, 54, 11.9 09:00:00 26/04/2008, 0.862, 191, 54, 11.8 09:00:00 27/04/2008, 0.869, 196, 53, 9.9 09:00:00 28/04/2008, 0.872, 198, 52, 9.6 09:00:00 29/04/2008, 0.871, 197, 51, 9.7 09:00:00 30/04/2008, 0.871, 197, 50, 9.8 09:00:00 01/05/2008, 0.871, 197, 51, 9.9 09:00:00 02/05/2008, 0.865, 194, 54, 10.0 09:00:00 03/05/2008, 0.863, 192, 53, 10.1 09:00:00 04/05/2008, 0.862, 192, 52, 10.1 09:00:00 05/05/2008, 0.861, 191, 56, 10.2 09:00:00 06/05/2008, 0.861, 191, 56, 10.3 09:00:00 07/05/2008, 0.861, 191, 57, 10.5 09:00:00 08/05/2008, 0.861, 191, 58, 10.6 09:00:00 09/05/2008, 0.861, 191, 57, 10.7 09:00:00 10/05/2008, 0.860, 190, 55, 10.8 09:00:00 11/05/2008, 0.860, 190, 54, 11.2 09:00:00 12/05/2008, 0.860, 190, 54, 11.0 09:00:00 13/05/2008, 0.863, 192, 57, 9.8 09:00:00 14/05/2008, 0.863, 192, 58, 9.7 09:00:00 15/05/2008, 0.863, 192, 57, 9.7 09:00:00 16/05/2008, 0.864, 193, 56, 9.7 09:00:00 17/05/2008, 0.864, 193, 56, 9.8 09:00:00 18/05/2008, 0.864, 193, 57, 9.9 09:00:00 19/05/2008, 0.864, 193, 57, 9.9 09:00:00 20/05/2008, 0.864, 193, 57, 10.1 09:00:00 21/05/2008, 0.864, 192, 58, 10.2 09:00:00 22/05/2008, 0.862, 192, 57, 10.5 09:00:00 23/05/2008, 0.862, 191, 57, 10.4 09:00:00 24/05/2008, 0.863, 192, 57, 10.4 09:00:00 25/05/2008, 0.864, 193, 56, 9.9 09:00:00 26/05/2008, 0.864, 193, 56, 9.7 09:00:00 27/05/2008, 0.864, 193, 58, 9.7 09:00:00 28/05/2008, 0.865, 193, 58, 9.7 09:00:00 29/05/2008, 0.865, 193, 59, 9.7 09:00:00 30/05/2008, 0.864, 193, 59, 9.8 09:00:00 31/05/2008, 0.864, 193, 59, 9.8 09:00:00 01/06/2008, 0.864, 193, 59, 10.0 09:00:00 02/06/2008, 0.863, 192, 59, 10.1 09:00:00 03/06/2008, 0.863, 192, 59, 9.9 09:00:00 04/06/2008, 0.862, 191, 56, 10.5 09:00:00 05/06/2008, 0.861, 191, 56, 10.4 09:00:00 06/06/2008, 0.860, 190, 56, 10.5 09:00:00 07/06/2008, 0.860, 190, 57, 10.4 09:00:00 08/06/2008, 0.861, 191, 57, 10.4 09:00:00 09/06/2008, 0.862, 191, 58, 10.2 09:00:00 10/06/2008, 0.865, 193, 58, 10.1 09:00:00 11/06/2008, 0.875, 200, 61, 9.4 09:00:00 12/06/2008, 0.874, 199, 58, 9.3 09:00:00 13/06/2008, 0.873, 199, 58, 9.3 09:00:00 14/06/2008, 0.873, 199, 57, 9.2 09:00:00 15/06/2008, 0.872, 198, 57, 9.5 09:00:00 16/06/2008, 0.872, 198, 57, 9.8 09:00:00 17/06/2008, 0.870, 197, 57, 9.5 09:00:00 18/06/2008, 0.867, 195, 56, 9.4 09:00:00 19/06/2008, 0.861, 191, 56, 9.5 09:00:00 20/06/2008, 0.855, 187, 56, 9.7 09:00:00 21/06/2008, 0.862, 191, 58, 9.9 09:00:00 22/06/2008, 0.870, 197, 57, 9.6 09:00:00 23/06/2008, 0.873, 199, 58, 9.4 09:00:00 24/06/2008, 0.873, 198, 57, 9.4 09:00:00 25/06/2008, 0.872, 198, 57, 9.4 09:00:00 26/06/2008, 0.872, 198, 57, 9.4 09:00:00 27/06/2008, 0.871, 198, 57, 9.3 09:00:00 28/06/2008, 0.872, 198, 56, 9.4 09:00:00 29/06/2008, 0.871, 197, 57, 9.5 09:00:00 30/06/2008, 0.872, 198, 56, 9.5 09:00:00 01/07/2008, 0.871, 198, 57, 9.4 09:00:00 02/07/2008, 0.871, 197, 56, 9.4 09:00:00 03/07/2008, 0.871, 197, 56, 9.4 09:00:00 04/07/2008, 0.871, 197, 56, 9.2 09:00:00 05/07/2008, 0.871, 197, 55, 9.0 09:00:00 06/07/2008, 0.872, 198, 55, 9.0 09:00:00 07/07/2008, 0.874, 199, 58, 8.9 09:00:00 08/07/2008, 0.874, 199, 58, 8.9 09:00:00 09/07/2008, 0.874, 199, 57, 8.8 09:00:00 10/07/2008, 0.873, 199, 56, 8.8 09:00:00 11/07/2008, 0.881, 204, 57, 8.7 09:00:00 12/07/2008, 0.873, 199, 57, 8.7 09:00:00 13/07/2008, 0.873, 199, 57, 8.8 09:00:00 14/07/2008, 0.872, 198, 57, 8.8 09:00:00 15/07/2008, 0.869, 196, 57, 8.8 09:00:00 16/07/2008, 0.867, 195, 57, 8.9 09:00:00 17/07/2008, 0.867, 195, 58, 8.9 09:00:00 18/07/2008, 0.866, 194, 58, 8.9 09:00:00 19/07/2008, 0.866, 194, 57, 8.8 09:00:00 20/07/2008, 0.867, 195, 57, 8.9 09:00:00 21/07/2008, 0.877, 202, 57, 8.9 09:00:00 22/07/2008, 0.876, 201, 59, 8.7 09:00:00 23/07/2008, 0.876, 201, 58, 8.6 09:00:00 24/07/2008, 0.875, 200, 58, 8.6 09:00:00 25/07/2008, 0.875, 200, 59, 8.6 09:00:00 26/07/2008, 0.875, 200, 59, 8.6 09:00:00 27/07/2008, 0.874, 200, 59, 8.6 09:00:00 28/07/2008, 0.874, 199, 58, 8.5 09:00:00 29/07/2008, 0.873, 199, 58, 8.6 09:00:00 30/07/2008, 0.873, 199, 58, 8.7 09:00:00 31/07/2008, 0.873, 199, 58, 8.5 09:00:00 01/08/2008, 0.873, 199, 58, 8.5 09:00:00 02/08/2008, 0.873, 199, 59, 8.5 09:00:00 03/08/2008, 0.873, 199, 58, 8.5 09:00:00 04/08/2008, 0.872, 198, 58, 8.5 09:00:00 05/08/2008, 0.873, 199, 58, 8.6 09:00:00 06/08/2008, 0.876, 201, 58, 8.7 09:00:00 07/08/2008, 0.876, 201, 60, 8.7 09:00:00 08/08/2008, 0.876, 201, 63, 8.7 09:00:00 09/08/2008, 0.876, 201, 62, 8.6 09:00:00 10/08/2008, 0.876, 201, 61, 8.7 09:00:00 11/08/2008, 0.875, 200, 64, 8.6 09:00:00 12/08/2008, 0.875, 200, 63, 8.6 09:00:00 13/08/2008, 0.878, 202, 63, 8.6 09:00:00 14/08/2008, 0.875, 200, 62, 8.6 09:00:00 15/08/2008, 0.875, 200, 61, 8.7 09:00:00 16/08/2008, 0.874, 200, 61, 8.8 09:00:00 17/08/2008, 0.871, 197, 61, 9.0 09:00:00 18/08/2008, 0.866, 194, 61, 8.9 09:00:00 19/08/2008, 0.865, 193, 62, 8.9 09:00:00 20/08/2008, 0.864, 193, 61, 8.9 09:00:00 21/08/2008, 0.864, 193, 62, 9.0 09:00:00 22/08/2008, 0.863, 192, 62, 9.0 09:00:00 23/08/2008, 0.861, 191, 61, 9.2 09:00:00 24/08/2008, 0.861, 191, 61, 9.3 09:00:00 25/08/2008, 0.859, 189, 61, 9.1 09:00:00 26/08/2008, 0.859, 189, 61, 9.1 09:00:00 27/08/2008, 0.859, 189, 61, 9.1 09:00:00 28/08/2008, 0.859, 189, 61, 9.7 09:00:00 29/08/2008, 0.859, 189, 60, 9.6 09:00:00 30/08/2008, 0.859, 189, 60, 9.6 09:00:00 31/08/2008, 0.860, 190, 60, 9.6 09:00:00 01/09/2008, 0.860, 190, 60, 9.6 09:00:00 02/09/2008, 0.859, 189, 61, 9.7 09:00:00 03/09/2008, 0.857, 188, 60, 9.8 09:00:00 04/09/2008, 0.861, 191, 60, 10.2 09:00:00 05/09/2008, 0.863, 192, 61, 9.8 09:00:00 06/09/2008, 0.863, 192, 60, 9.7 09:00:00 07/09/2008, 0.862, 191, 60, 9.6 09:00:00 08/09/2008, 0.862, 192, 59, 9.6 09:00:00 09/09/2008, 0.862, 191, 59, 10.1 09:00:00 10/09/2008, 0.862, 191, 61, 10.0 09:00:00 11/09/2008, 0.862, 191, 60, 9.9 09:00:00 12/09/2008, 0.861, 191, 60, 9.9 09:00:00 13/09/2008, 0.861, 191, 60, 10.0 09:00:00 14/09/2008, 0.863, 192, 61, 10.1 09:00:00 15/09/2008, 0.864, 193, 60, 9.8 09:00:00 16/09/2008, 0.864, 193, 60, 9.6 09:00:00 17/09/2008, 0.864, 193, 60, 9.8 09:00:00 18/09/2008, 0.863, 192, 61, 9.9 09:00:00 19/09/2008, 0.863, 192, 62, 10.0 09:00:00 20/09/2008, 0.863, 192, 61, 10.1 09:00:00 21/09/2008, 0.862, 191, 60, 10.1 09:00:00 22/09/2008, 0.862, 191, 61, 10.2 09:00:00 23/09/2008, 0.863, 192, 61, 10.1 09:00:00 24/09/2008, 0.862, 191, 60, 10.5 09:00:00 25/09/2008, 0.861, 191, 60, 10.5 09:00:00 26/09/2008, 0.861, 191, 61, 10.8 09:00:00 27/09/2008, 0.861, 191, 61, 10.8 09:00:00 28/09/2008, 0.860, 190, 61, 11.0 09:00:00 29/09/2008, 0.861, 190, 61, 10.8 09:00:00 30/09/2008, 0.862, 191, 60, 10.4 09:00:00 01/10/2008, 0.863, 192, 61, 10.5 09:00:00 02/10/2008, 0.862, 192, 62, 10.5 09:00:00 03/10/2008, 0.862, 192, 62, 10.5 09:00:00 04/10/2008, 0.859, 189, 61, 10.6 09:00:00 05/10/2008, 0.858, 189, 61, 10.6 09:00:00 06/10/2008, 0.862, 191, 61, 10.8 09:00:00 07/10/2008, 0.860, 190, 61, 10.6 09:00:00 08/10/2008, 0.860, 190, 61, 10.9 09:00:00 09/10/2008, 0.857, 188, 61, 11.0 09:00:00 10/10/2008, 0.860, 190, 62, 11.3 09:00:00 11/10/2008, 0.859, 190, 61, 11.5 09:00:00 12/10/2008, 0.861, 190, 62, 11.8 09:00:00 13/10/2008, 0.859, 190, 62, 12.0 09:00:00 14/10/2008, 0.858, 188, 62, 12.7 09:00:00 15/10/2008, 0.857, 188, 61, 13.2 09:00:00 16/10/2008, 0.859, 189, 62, 13.2 09:00:00 17/10/2008, 0.859, 189, 62, 13.6 09:00:00 18/10/2008, 0.859, 189, 63, 13.9 09:00:00 19/10/2008, 0.860, 190, 62, 14.2 09:00:00 20/10/2008, 0.860, 190, 62, 15.2 09:00:00 21/10/2008, 0.860, 190, 62, 15.8 09:00:00 22/10/2008, 0.863, 192, 62, 16.0 09:00:00 23/10/2008, 0.864, 193, 63, 16.2 09:00:00 24/10/2008, 0.863, 192, 63, 16.1 09:00:00 25/10/2008, 0.862, 191, 64, 15.9 09:00:00 26/10/2008, 0.859, 189, 66, 13.1 09:00:00 27/10/2008, 0.857, 188, 65, 11.5 09:00:00 28/10/2008, 0.850, 183, 62, 11.3 09:00:00 29/10/2008, 0.861, 191, 63, 11.4 09:00:00 30/10/2008, 0.857, 187, 63, 11.6 09:00:00 31/10/2008, 0.851, 184, 64, 12.5 09:00:00 01/11/2008, 0.849, 182, 66, 13.6 09:00:00 02/11/2008, 0.849, 182, 65, 13.0 09:00:00 03/11/2008, 0.852, 184, 62, 12.1 09:00:00 04/11/2008, 1.046, 333, 62, 12.5 09:00:00 05/11/2008, 1.056, 341, 62, 13.3 09:00:00 06/11/2008, 1.059, 344, 61, 13.4 09:00:00 07/11/2008, 1.060, 345, 62, 14.0 09:00:00 08/11/2008, 1.060, 345, 62, 14.4 09:00:00 09/11/2008, 1.057, 343, 63, 14.8 09:00:00 10/11/2008, 1.056, 342, 64, 15.6 09:00:00 11/11/2008, 1.055, 341, 65, 16.6 09:00:00 12/11/2008, 1.056, 341, 63, 15.0 09:00:00 13/11/2008, 1.056, 341, 63, 14.6 09:00:00 14/11/2008, 1.055, 341, 64, 15.3 09:00:00 15/11/2008, 1.052, 338, 64, 16.1 09:00:00 16/11/2008, 1.052, 338, 65, 16.8 09:00:00 17/11/2008, 1.053, 339, 63, 14.7 09:00:00 18/11/2008, 1.051, 337, 59, 12.8 09:00:00 19/11/2008, 1.053, 339, 55, 10.8 09:00:00 20/11/2008, 1.053, 339, 54, 10.8 09:00:00 21/11/2008, 1.057, 343, 62, 10.8 09:00:00 22/11/2008, 1.663, 2034, 59, 11.3 09:00:00 23/11/2008, 1.729, 2174, 61, 11.9 09:00:00 24/11/2008, 1.484, 1251, 59, 12.3 09:00:00 25/11/2008, 1.239, 613, 60, 12.2 09:00:00 26/11/2008, 1.095, 386, 58, 10.5 09:00:00 27/11/2008, 1.048, 335, 57, 10.5 09:00:00 28/11/2008, 1.045, 332, 58, 10.7 09:00:00 29/11/2008, 1.044, 331, 56, 10.7 09:00:00 30/11/2008, 1.045, 332, 53, 10.8 09:00:00 01/12/2008, 1.044, 331, 53, 10.9 09:00:00 02/12/2008, 1.044, 331, 53, 11.0 09:00:00 03/12/2008, 1.042, 330, 52, 11.2 09:00:00 04/12/2008, 1.050, 338, 52, 11.4 09:00:00 05/12/2008, 1.669, 2055, 58, 12.8 09:00:00 06/12/2008, 1.716, 2113, 58, 12.6 09:00:00 07/12/2008, 1.481, 1239, 57, 12.1 09:00:00 08/12/2008, 1.233, 604, 56, 11.7 09:00:00 09/12/2008, 1.098, 389, 56, 11.8 09:00:00 10/12/2008, 1.053, 339, 55, 12.0 09:00:00 11/12/2008, 1.048, 335, 55, 12.8 09:00:00 12/12/2008, 1.048, 336, 56, 12.5 09:00:00 13/12/2008, 1.061, 347, 56, 12.8 09:00:00 14/12/2008, 1.055, 340, 57, 12.1 09:00:00 15/12/2008, 1.056, 342, 56, 11.2 09:00:00 16/12/2008, 1.055, 341, 57, 11.5 09:00:00 17/12/2008, 1.055, 341, 56, 11.7 09:00:00 18/12/2008, 1.060, 346, 56, 11.8 09:00:00 19/12/2008, 1.057, 343, 56, 11.3 09:00:00 20/12/2008, 1.049, 335, 57, 11.2 09:00:00 21/12/2008, 1.053, 339, 57, 11.4 09:00:00 22/12/2008, 1.052, 338, 59, 11.5 09:00:00 23/12/2008, 1.052, 338, 58, 11.6 09:00:00 24/12/2008, 1.053, 339, 59, 11.9 09:00:00 25/12/2008, 1.059, 347, 60, 12.3 09:00:00 26/12/2008, 1.672, 2066, 61, 12.9 09:00:00 27/12/2008, 1.714, 2100, 62, 14.0 09:00:00 28/12/2008, 1.473, 1217, 60, 12.8 09:00:00 29/12/2008, 1.234, 604, 59, 11.9 09:00:00 30/12/2008, 1.092, 382, 58, 11.6 09:00:00 31/12/2008, 1.041, 329, 57, 11.6 09:00:00 01/01/2009, 1.043, 330, 59, 11.8 09:00:00 02/01/2009, 1.048, 334, 59, 11.7 09:00:00 03/01/2009, 1.048, 335, 58, 11.6 09:00:00 04/01/2009, 1.047, 334, 58, 11.7 09:00:00 05/01/2009, 1.045, 332, 58, 11.8 09:00:00 06/01/2009, 1.043, 331, 58, 12.0 09:00:00 07/01/2009, 1.043, 330, 57, 12.3 09:00:00 08/01/2009, 1.042, 329, 56, 12.9 09:00:00 09/01/2009, 1.046, 333, 58, 12.1 09:00:00 10/01/2009, 1.047, 334, 62, 11.6 09:00:00 11/01/2009, 1.047, 334, 134, 11.8 09:00:00 12/01/2009, 1.054, 341, 129, 12.0 09:00:00 13/01/2009, 1.678, 2092, 81, 14.0 09:00:00 14/01/2009, 1.730, 2177, 84, 14.6 09:00:00 15/01/2009, 1.484, 1249, 87, 11.6 09:00:00 16/01/2009, 1.241, 618, 70, 11.3 09:00:00 17/01/2009, 1.137, 434, 65, 11.2 09:00:00 18/01/2009, 1.141, 439, 63, 11.4 09:00:00 19/01/2009, 1.139, 436, 61, 11.6 09:00:00 20/01/2009, 1.140, 438, 67, 12.2 09:00:00 21/01/2009, 1.161, 467, 64, 12.8 09:00:00 22/01/2009, 1.166, 472, 61, 13.6 09:00:00 23/01/2009, 1.198, 553, 65, 13.9 09:00:00 24/01/2009, 1.167, 478, 86, 11.9 09:00:00 25/01/2009, 1.167, 476, 63, 11.4 09:00:00 26/01/2009, 1.169, 478, 96, 11.7 09:00:00 27/01/2009, 1.170, 481, 125, 12.0 09:00:00 28/01/2009, 1.167, 475, 106, 12.5 09:00:00 29/01/2009, 1.167, 474, 73, 13.2 09:00:00 30/01/2009, 1.171, 481, 66, 14.2 09:00:00 31/01/2009, 1.164, 470, 65, 15.3 09:00:00 01/02/2009, 1.164, 470, 63, 17.2 09:00:00 02/02/2009, 1.164, 470, 62, 19.3 09:00:00 03/02/2009, 1.164, 470, 71, 17.7 09:00:00 04/02/2009, 1.159, 461, 63, 11.9 09:00:00 05/02/2009, 1.159, 461, 54, 11.7 09:00:00 06/02/2009, 1.165, 471, 54, 11.8 09:00:00 07/02/2009, 1.166, 473, 53, 11.9 09:00:00 08/02/2009, 1.160, 465, 50, 12.1 09:00:00 09/02/2009, 1.169, 480, 50, 13.1 09:00:00 10/02/2009, 1.183, 503, 51, 14.2 09:00:00 11/02/2009, 1.184, 504, 51, 13.9 09:00:00 12/02/2009, 1.170, 481, 48, 11.1 09:00:00 13/02/2009, 1.170, 480, 83, 11.1 09:00:00 14/02/2009, 1.167, 475, 59, 11.4 09:00:00 15/02/2009, 1.161, 465, 51, 11.6 09:00:00 16/02/2009, 1.162, 466, 48, 12.2 09:00:00 17/02/2009, 1.162, 466, 57, 11.9 09:00:00 18/02/2009, 1.161, 464, 51, 11.5 09:00:00 19/02/2009, 1.161, 465, 48, 11.8 09:00:00 20/02/2009, 1.162, 468, 46, 11.9 09:00:00 21/02/2009, 1.159, 463, 46, 11.7 09:00:00 22/02/2009, 1.161, 464, 59, 11.4 09:00:00 23/02/2009, 1.161, 465, 49, 11.6 09:00:00 24/02/2009, 1.161, 465, 47, 12.0 09:00:00 25/02/2009, 1.159, 462, 60, 12.6 09:00:00 26/02/2009, 1.168, 477, 52, 13.4 09:00:00 27/02/2009, 1.163, 467, 49, 14.3 09:00:00 28/02/2009, 1.162, 467, 49, 14.6 09:00:00 01/03/2009, 1.162, 466, 65, 15.2 09:00:00 02/03/2009, 1.160, 464, 55, 15.4 09:00:00 03/03/2009, 1.159, 462, 54, 10.4 09:00:00 04/03/2009, 1.159, 462, 50, 10.3 09:00:00 05/03/2009, 1.161, 464, 56, 10.6 09:00:00 06/03/2009, 1.161, 465, 48, 10.7 09:00:00 07/03/2009, 1.163, 468, 48, 11.2 09:00:00 08/03/2009, 1.162, 466, 51, 11.8 09:00:00 09/03/2009, 1.159, 462, 48, 12.9 09:00:00 10/03/2009, 1.163, 467, 49, 13.3 09:00:00 11/03/2009, 1.162, 467, 48, 13.0 09:00:00 12/03/2009, 1.162, 466, 68, 10.5 09:00:00 13/03/2009, 1.162, 466, 66, 10.6 09:00:00 14/03/2009, 1.162, 466, 47, 10.8 09:00:00 15/03/2009, 1.161, 465, 69, 10.7 09:00:00 16/03/2009, 1.164, 470, 63, 10.5 09:00:00 17/03/2009, 1.166, 473, 57, 10.7 09:00:00 18/03/2009, 1.167, 475, 50, 11.1 09:00:00 19/03/2009, 1.168, 476, 49, 11.5 09:00:00 20/03/2009, 1.166, 473, 48, 12.0 09:00:00 21/03/2009, 1.168, 477, 47, 12.6 09:00:00 22/03/2009, 1.168, 477, 47, 13.3 09:00:00 23/03/2009, 1.169, 478, 47, 12.6 09:00:00 24/03/2009, 1.167, 475, 43, 10.2 09:00:00 25/03/2009, 1.165, 472, 44, 10.2 09:00:00 26/03/2009, 1.165, 472, 42, 10.3 09:00:00 27/03/2009, 1.165, 471, 45, 10.7 09:00:00 28/03/2009, 1.164, 469, 50, 11.2 09:00:00 29/03/2009, 1.167, 474, 48, 11.5 09:00:00 30/03/2009, 1.166, 473, 53, 10.8 09:00:00 31/03/2009, 1.162, 466, 48, 10.5 09:00:00 01/04/2009, 1.179, 498, 44, 10.7 09:00:00 02/04/2009, 1.653, 1833, 44, 11.8 09:00:00 03/04/2009, 1.851, 2780, 50, 12.5 09:00:00 04/04/2009, 1.858, 2820, 47, 10.4 09:00:00 05/04/2009, 1.862, 2837, 44, 10.9 09:00:00 06/04/2009, 1.863, 2842, 54, 10.0 09:00:00 07/04/2009, 1.864, 2847, 66, 11.0 09:00:00 08/04/2009, 1.864, 2847, 49, 10.1 09:00:00 09/04/2009, 1.863, 2845, 50, 10.0 09:00:00 10/04/2009, 1.863, 2841, 48, 9.8 09:00:00 11/04/2009, 1.860, 2829, 49, 10.0 09:00:00 12/04/2009, 1.860, 2827, 49, 9.6 09:00:00 13/04/2009, 1.870, 2883, 63, 9.8 09:00:00 14/04/2009, 1.868, 2870, 55, 9.6 09:00:00 15/04/2009, 1.767, 2353, 52, 9.8 09:00:00 16/04/2009, 1.554, 1480, 48, 9.4 09:00:00 17/04/2009, 1.304, 761, 55, 9.7 09:00:00 18/04/2009, 1.173, 485, 52, 9.8 09:00:00 19/04/2009, 1.170, 480, 50, 10.0 09:00:00 20/04/2009, 1.164, 470, 49, 9.5 09:00:00 21/04/2009, 1.165, 472, 48, 9.7 09:00:00 22/04/2009, 1.170, 479, 47, 9.7 09:00:00 23/04/2009, 1.172, 484, 47, 9.7 09:00:00 24/04/2009, 1.174, 487, 71, 9.9 09:00:00 25/04/2009, 1.176, 491, 51, 10.0 09:00:00 26/04/2009, 1.176, 490, 49, 10.1 09:00:00 27/04/2009, 1.174, 487, 49, 10.2 09:00:00 28/04/2009, 1.173, 485, 49, 10.1 09:00:00 29/04/2009, 1.105, 403, 52, 9.9 09:00:00 30/04/2009, 1.016, 307, 54, 9.8 09:00:00 01/05/2009, 0.879, 204, 54, 9.7 09:00:00 02/05/2009, 0.858, 189, 60, 9.6 09:00:00 03/05/2009, 0.859, 189, 55, 9.6 09:00:00 04/05/2009, 0.859, 189, 51, 9.7 09:00:00 05/05/2009, 0.859, 189, 54, 9.7 09:00:00 06/05/2009, 0.859, 189, 58, 9.8 09:00:00 07/05/2009, 0.859, 189, 68, 9.8 09:00:00 08/05/2009, 0.859, 189, 62, 10.3 09:00:00 09/05/2009, 0.859, 189, 52, 10.3 09:00:00 10/05/2009, 0.861, 191, 47, 10.1 09:00:00 11/05/2009, 0.862, 191, 46, 9.9 09:00:00 12/05/2009, 0.862, 191, 46, 9.8 09:00:00 13/05/2009, 0.867, 194, 46, 9.8 09:00:00 14/05/2009, 0.869, 196, 48, 9.7 09:00:00 15/05/2009, 0.869, 196, 48, 9.7 09:00:00 16/05/2009, 0.869, 196, 44, 9.7 09:00:00 17/05/2009, 0.868, 195, 49, 9.7 09:00:00 18/05/2009, 0.868, 195, 45, 9.7 09:00:00 19/05/2009, 0.868, 195, 45, 9.9 09:00:00 20/05/2009, 0.868, 195, 45, 9.9 09:00:00 21/05/2009, 0.868, 195, 44, 10.0 09:00:00 22/05/2009, 0.867, 195, 44, 10.2 09:00:00 23/05/2009, 0.867, 195, 45, 10.3 09:00:00 24/05/2009, 0.867, 195, 45, 10.2 09:00:00 25/05/2009, 0.867, 195, 49, 10.2 09:00:00 26/05/2009, 0.877, 202, 47, 10.2 09:00:00 27/05/2009, 0.858, 189, 44, 10.3 09:00:00 28/05/2009, 0.857, 188, 44, 10.3 09:00:00 29/05/2009, 0.854, 186, 48, 10.7 09:00:00 30/05/2009, 0.855, 187, 44, 10.6 09:00:00 31/05/2009, 0.855, 187, 44, 10.4 09:00:00 01/06/2009, 0.855, 187, 46, 10.5 09:00:00 02/06/2009, 0.856, 187, 44, 10.5 09:00:00 03/06/2009, 0.857, 188, 43, 10.5 09:00:00 04/06/2009, 0.860, 190, 45, 10.5 09:00:00 05/06/2009, 0.870, 196, 48, 10.4 09:00:00 06/06/2009, 0.880, 203, 48, 10.4 09:00:00 07/06/2009, 0.879, 203, 47, 10.4 09:00:00 08/06/2009, 0.879, 203, 47, 10.3 09:00:00 09/06/2009, 0.879, 203, 47, 10.3 09:00:00 10/06/2009, 0.879, 203, 54, 10.2 09:00:00 11/06/2009, 0.878, 202, 50, 10.0 09:00:00 12/06/2009, 0.869, 196, 49, 9.7 09:00:00 13/06/2009, 0.858, 188, 48, 9.5 09:00:00 14/06/2009, 0.857, 188, 53, 9.3 09:00:00 15/06/2009, 0.857, 188, 58, 9.1 09:00:00 16/06/2009, 0.857, 188, 56, 9.2 09:00:00 17/06/2009, 0.861, 191, 62, 9.2 09:00:00 18/06/2009, 0.866, 194, 64, 9.1 09:00:00 19/06/2009, 0.871, 197, 68, 9.0 09:00:00 20/06/2009, 0.876, 200, 61, 8.9 09:00:00 21/06/2009, 0.870, 197, 68, 8.9 09:00:00 22/06/2009, 0.870, 196, 106, 8.8 09:00:00 23/06/2009, 0.875, 200, 72, 8.9 09:00:00 24/06/2009, 0.875, 200, 70, 8.9 09:00:00 25/06/2009, 0.874, 199, 58, 8.9 09:00:00 26/06/2009, 0.874, 199, 58, 8.8 09:00:00 27/06/2009, 0.869, 196, 67, 8.9 09:00:00 28/06/2009, 0.863, 192, 59, 9.1 09:00:00 29/06/2009, 0.863, 192, 60, 8.9 09:00:00 30/06/2009, 0.863, 192, 64, 9.0 09:00:00 01/07/2009, 0.863, 192, 62, 9.0 09:00:00 02/07/2009, 0.857, 188, 62, 9.0 09:00:00 03/07/2009, 0.853, 185, 54, 9.0 09:00:00 04/07/2009, 0.852, 185, 51, 9.1 09:00:00 05/07/2009, 0.860, 190, 50, 9.1 09:00:00 06/07/2009, 0.862, 191, 69, 9.0 09:00:00 07/07/2009, 0.862, 191, 63, 9.0 09:00:00 08/07/2009, 0.861, 191, 61, 9.0 09:00:00 09/07/2009, 0.861, 191, 61, 9.0 09:00:00 10/07/2009, 0.861, 191, 61, 8.9 09:00:00 11/07/2009, 0.861, 191, 76, 8.8 09:00:00 12/07/2009, 0.865, 193, 65, 8.7 09:00:00 13/07/2009, 0.866, 194, 67, 8.7 09:00:00 14/07/2009, 0.867, 195, 71, 8.7 09:00:00 15/07/2009, 0.866, 194, 67, 8.7 09:00:00 16/07/2009, 0.866, 194, 66, 8.8 09:00:00 17/07/2009, 0.865, 193, 65, 8.8 09:00:00 18/07/2009, 0.865, 193, 64, 8.7 09:00:00 19/07/2009, 0.871, 197, 61, 8.7 09:00:00 20/07/2009, 0.869, 196, 59, 8.7 09:00:00 21/07/2009, 0.865, 194, 57, 8.7 09:00:00 22/07/2009, 0.877, 201, 59, 8.8 09:00:00 23/07/2009, 0.865, 193, 58, 8.8 09:00:00 24/07/2009, 0.865, 193, 58, 8.8 09:00:00 25/07/2009, 0.865, 193, 57, 8.8 09:00:00 26/07/2009, 0.864, 193, 55, 8.8 09:00:00 27/07/2009, 0.864, 193, 62, 8.8 09:00:00 28/07/2009, 0.864, 193, 61, 8.8 09:00:00 29/07/2009, 0.864, 193, 56, 8.8 09:00:00 30/07/2009, 0.863, 192, 54, 8.9 09:00:00 31/07/2009, 0.863, 192, 54, 8.9 09:00:00 01/08/2009, 0.862, 191, 52, 9.0 09:00:00 02/08/2009, 0.862, 191, 53, 9.1 09:00:00 03/08/2009, 0.862, 191, 53, 9.1 09:00:00 04/08/2009, 0.862, 191, 54, 9.2 09:00:00 05/08/2009, 0.862, 191, 53, 9.3 09:00:00 06/08/2009, 0.861, 191, 53, 9.3 09:00:00 07/08/2009, 0.861, 191, 51, 9.4 09:00:00 08/08/2009, 0.862, 191, 51, 9.3 09:00:00 09/08/2009, 0.862, 192, 50, 9.3 09:00:00 10/08/2009, 0.863, 192, 54, 9.3 09:00:00 11/08/2009, 0.863, 192, 56, 9.3 09:00:00 12/08/2009, 0.863, 192, 59, 9.4 09:00:00 13/08/2009, 0.863, 192, 55, 9.3 09:00:00 14/08/2009, 0.863, 192, 55, 9.3 09:00:00 15/08/2009, 0.863, 192, 55, 9.4 09:00:00 16/08/2009, 0.866, 194, 53, 9.3 09:00:00 17/08/2009, 0.868, 195, 67, 9.2 09:00:00 18/08/2009, 0.866, 194, 73, 9.3 09:00:00 19/08/2009, 0.866, 194, 61, 9.4 09:00:00 20/08/2009, 0.866, 194, 56, 9.3 09:00:00 21/08/2009, 0.866, 194, 85, 9.4 09:00:00 22/08/2009, 0.866, 194, 63, 9.3 09:00:00 23/08/2009, 0.864, 193, 61, 9.5 09:00:00 24/08/2009, 0.864, 193, 62, 9.5 09:00:00 25/08/2009, 0.863, 192, 58, 9.5 09:00:00 26/08/2009, 0.863, 192, 56, 9.5 09:00:00 27/08/2009, 0.860, 190, 55, 9.6 09:00:00 28/08/2009, 0.860, 190, 55, 9.6 09:00:00 29/08/2009, 0.859, 189, 59, 9.8 09:00:00 30/08/2009, 0.860, 190, 56, 9.7 09:00:00 31/08/2009, 0.859, 189, 53, 9.8 09:00:00 01/09/2009, 0.859, 190, 54, 9.9 09:00:00 02/09/2009, 0.859, 189, 55, 10.0 09:00:00 03/09/2009, 0.859, 189, 59, 10.0 09:00:00 04/09/2009, 0.858, 189, 61, 10.2 09:00:00 05/09/2009, 0.857, 188, 57, 10.2 09:00:00 06/09/2009, 0.858, 189, 55, 10.0 09:00:00 07/09/2009, 0.860, 190, 56, 9.6 09:00:00 08/09/2009, 0.859, 189, 55, 9.5 09:00:00 09/09/2009, 0.859, 189, 57, 9.5 09:00:00 10/09/2009, 0.859, 189, 55, 9.6 09:00:00 11/09/2009, 0.859, 189, 55, 9.6 09:00:00 12/09/2009, 0.859, 189, 63, 9.7 09:00:00 13/09/2009, 0.864, 193, 58, 9.8 09:00:00 14/09/2009, 0.865, 193, 59, 9.6 09:00:00 15/09/2009, 0.865, 193, 57, 9.6 09:00:00 16/09/2009, 0.865, 193, 58, 9.6 09:00:00 17/09/2009, 0.865, 193, 59, 9.7 09:00:00 18/09/2009, 0.866, 194, 56, 9.7 09:00:00 19/09/2009, 0.867, 195, 57, 9.8 09:00:00 20/09/2009, 0.866, 194, 57, 9.9 09:00:00 21/09/2009, 0.866, 194, 57, 9.9 09:00:00 22/09/2009, 0.866, 194, 57, 10.1 09:00:00 23/09/2009, 0.865, 193, 57, 10.1 09:00:00 24/09/2009, 0.865, 193, 58, 10.1 09:00:00 25/09/2009, 0.865, 193, 64, 10.2 09:00:00 26/09/2009, 0.864, 193, 61, 10.3 09:00:00 27/09/2009, 0.864, 193, 63, 10.3 09:00:00 28/09/2009, 0.864, 193, 57, 10.3 09:00:00 29/09/2009, 0.864, 193, 57, 10.6 09:00:00 30/09/2009, 0.863, 192, 58, 10.8 09:00:00 01/10/2009, 0.863, 192, 59, 10.8 09:00:00 02/10/2009, 0.862, 191, 56, 10.9 09:00:00 03/10/2009, 0.860, 190, 55, 12.0 09:00:00 04/10/2009, 0.860, 190, 56, 11.4 09:00:00 05/10/2009, 0.861, 191, 60, 11.4 09:00:00 06/10/2009, 0.858, 188, 67, 11.5 09:00:00 07/10/2009, 0.858, 188, 67, 11.3 09:00:00 08/10/2009, 0.853, 185, 69, 11.2 09:00:00 09/10/2009, 0.860, 190, 62, 12.1 09:00:00 10/10/2009, 0.860, 190, 64, 12.4 09:00:00 11/10/2009, 0.861, 191, 66, 12.3 09:00:00 12/10/2009, 0.866, 194, 65, 12.3 09:00:00 13/10/2009, 0.866, 194, 66, 12.3 09:00:00 14/10/2009, 0.867, 195, 65, 12.4 09:00:00 15/10/2009, 0.870, 197, 65, 12.3 09:00:00 16/10/2009, 0.873, 199, 64, 11.3 09:00:00 17/10/2009, 0.871, 197, 64, 11.4 09:00:00 18/10/2009, 0.871, 197, 64, 11.5 09:00:00 19/10/2009, 0.870, 197, 63, 11.7 09:00:00 20/10/2009, 0.869, 196, 63, 11.9 09:00:00 21/10/2009, 0.865, 194, 62, 12.1 09:00:00 22/10/2009, 0.860, 190, 62, 12.3 09:00:00 23/10/2009, 0.862, 191, 61, 12.5 09:00:00 24/10/2009, 0.861, 190, 60, 12.6 09:00:00 25/10/2009, 0.860, 190, 60, 12.8 09:00:00 26/10/2009, 0.858, 189, 60, 13.2 09:00:00 27/10/2009, 0.858, 189, 60, 13.3 09:00:00 28/10/2009, 0.856, 187, 59, 13.5 09:00:00 29/10/2009, 0.854, 186, 59, 13.8 09:00:00 30/10/2009, 0.853, 186, 59, 14.0 09:00:00 31/10/2009, 0.851, 184, 59, 14.3 09:00:00 01/11/2009, 0.862, 192, 59, 14.6 09:00:00 02/11/2009, 0.862, 191, 59, 14.9 09:00:00 03/11/2009, 0.858, 189, 60, 15.1 09:00:00 04/11/2009, 0.858, 189, 60, 15.2 09:00:00 05/11/2009, 0.857, 188, 60, 15.6 09:00:00 06/11/2009, 0.858, 189, 59, 15.1 09:00:00 07/11/2009, 0.862, 192, 60, 15.3 09:00:00 08/11/2009, 0.914, 227, 60, 15.4 09:00:00 09/11/2009, 0.911, 225, 60, 15.3 09:00:00 10/11/2009, 0.914, 227, 60, 15.4 09:00:00 11/11/2009, 0.925, 235, 60, 15.9 09:00:00 12/11/2009, 0.994, 289, 60, 16.2 09:00:00 13/11/2009, 1.001, 294, 61, 16.7 09:00:00 14/11/2009, 1.000, 293, 61, 17.2 09:00:00 15/11/2009, 1.041, 329, 61, 17.6 09:00:00 16/11/2009, 1.063, 348, 61, 17.9 09:00:00 17/11/2009, 1.063, 348, 62, 18.5 09:00:00 18/11/2009, 1.063, 349, 62, 19.1 09:00:00 19/11/2009, 1.064, 350, 62, 19.5 09:00:00 20/11/2009, 1.064, 349, 62, 19.9 09:00:00 21/11/2009, 1.065, 351, 62, 20.1 09:00:00 22/11/2009, 0.989, 286, 63, 19.5 09:00:00 23/11/2009, 0.853, 185, 58, 16.0 09:00:00 24/11/2009, 0.869, 196, 54, 14.1 09:00:00 25/11/2009, 0.869, 196, 53, 14.3 09:00:00 26/11/2009, 0.871, 197, 53, 14.6 09:00:00 27/11/2009, 1.009, 315, 52, 14.8 09:00:00 28/11/2009, 1.839, 2751, 52, 16.9 09:00:00 29/11/2009, 1.876, 2914, 50, 18.9 09:00:00 30/11/2009, 1.818, 2610, 47, 17.4 09:00:00 01/12/2009, 1.745, 2238, 48, 17.9 09:00:00 02/12/2009, 1.626, 1725, 48, 18.9 09:00:00 03/12/2009, 1.534, 1398, 48, 19.4 09:00:00 04/12/2009, 1.429, 1083, 48, 20.1 09:00:00 05/12/2009, 1.233, 600, 47, 20.1 09:00:00 06/12/2009, 1.176, 491, 47, 20.1 09:00:00 07/12/2009, 1.175, 489, 47, 20.2 09:00:00 08/12/2009, 1.175, 488, 46, 20.2 09:00:00 09/12/2009, 1.175, 488, 46, 20.2 09:00:00 10/12/2009, 1.171, 481, 46, 19.6 09:00:00 11/12/2009, 1.172, 483, 46, 19.6 09:00:00 12/12/2009, 1.170, 480, 46, 19.8 09:00:00 13/12/2009, 1.170, 479, 46, 20.0 09:00:00 14/12/2009, 1.170, 480, 46, 20.2 09:00:00 15/12/2009, 1.177, 493, 47, 20.7 09:00:00 16/12/2009, 1.177, 492, 46, 20.7 09:00:00 17/12/2009, 1.173, 486, 46, 20.4 09:00:00 18/12/2009, 1.605, 2055, 46, 21.0 09:00:00 19/12/2009, 2.144, 4513, 44, 21.2 09:00:00 20/12/2009, 2.011, 3687, 42, 21.3 09:00:00 21/12/2009, 1.804, 2537, 42, 21.1 09:00:00 22/12/2009, 1.733, 2175, 41, 21.3 09:00:00 23/12/2009, 1.682, 1934, 41, 21.5 09:00:00 24/12/2009, 1.650, 1803, 41, 21.6 09:00:00 25/12/2009, 1.617, 1685, 42, 21.9 09:00:00 26/12/2009, 1.579, 1548, 43, 22.4 09:00:00 27/12/2009, 1.558, 1479, 43, 22.2 09:00:00 28/12/2009, 1.525, 1370, 44, 22.1 09:00:00 29/12/2009, 1.494, 1272, 44, 22.4 09:00:00 30/12/2009, 1.466, 1188, 44, 22.8 09:00:00 31/12/2009, 1.434, 1091, 44, 22.8 09:00:00 01/01/2010, 1.363, 894, 44, 22.9 09:00:00 02/01/2010, 1.279, 690, 45, 22.9 09:00:00 03/01/2010, 1.118, 425, 45, 23.0 09:00:00 04/01/2010, 1.014, 305, 46, 22.5 09:00:00 05/01/2010, 1.096, 386, 46, 22.4 09:00:00 06/01/2010, 1.138, 436, 46, 22.4 09:00:00 07/01/2010, 1.137, 435, 46, 22.4 09:00:00 08/01/2010, 1.168, 477, 46, 22.4 09:00:00 09/01/2010, 1.171, 482, 46, 22.6 09:00:00 10/01/2010, 1.196, 526, 46, 22.8 09:00:00 11/01/2010, 1.197, 527, 47, 23.0 09:00:00 12/01/2010, 1.224, 577, 47, 23.2 09:00:00 13/01/2010, 1.223, 575, 48, 23.5 09:00:00 14/01/2010, 1.221, 571, 53, 20.9 09:00:00 15/01/2010, 1.218, 567, 54, 19.8 09:00:00 16/01/2010, 1.197, 527, 52, 20.6 09:00:00 17/01/2010, 1.191, 516, 52, 16.8 09:00:00 18/01/2010, 1.191, 517, 50, 16.2 09:00:00 19/01/2010, 1.192, 518, 50, 16.9 09:00:00 20/01/2010, 1.190, 515, 49, 17.0 09:00:00 21/01/2010, 1.196, 525, 49, 15.5 09:00:00 22/01/2010, 1.198, 530, 49, 15.5 09:00:00 23/01/2010, 1.199, 531, 49, 16.2 09:00:00 24/01/2010, 1.197, 528, 49, 15.5 09:00:00 25/01/2010, 1.198, 529, 48, 15.4 09:00:00 26/01/2010, 1.199, 531, 48, 16.1 09:00:00 27/01/2010, 1.197, 528, 48, 15.6 09:00:00 28/01/2010, 1.198, 529, 48, 15.8 09:00:00 29/01/2010, 1.199, 530, 48, 16.3 09:00:00 30/01/2010, 1.198, 528, 48, 17.3 09:00:00 31/01/2010, 1.196, 526, 47, 15.6 09:00:00 01/02/2010, 1.207, 546, 46, 15.2 09:00:00 02/02/2010, 1.207, 546, 46, 15.4 09:00:00 03/02/2010, 1.205, 541, 45, 15.2 09:00:00 04/02/2010, 1.203, 538, 46, 15.5 09:00:00 05/02/2010, 1.191, 519, 47, 15.8 09:00:00 06/02/2010, 1.097, 387, 48, 16.9 09:00:00 07/02/2010, 1.100, 391, 49, 18.2 09:00:00 08/02/2010, 1.169, 478, 49, 18.8 09:00:00 09/02/2010, 1.194, 522, 50, 19.5 09:00:00 10/02/2010, 1.186, 508, 50, 18.4 09:00:00 11/02/2010, 1.188, 510, 53, 17.5 09:00:00 12/02/2010, 1.188, 511, 52, 16.7 09:00:00 13/02/2010, 1.192, 518, 53, 19.9 09:00:00 14/02/2010, 1.190, 514, 51, 16.3 09:00:00 15/02/2010, 1.186, 509, 49, 15.2 09:00:00 16/02/2010, 1.138, 436, 49, 15.7 09:00:00 17/02/2010, 1.135, 432, 48, 15.0 09:00:00 18/02/2010, 1.138, 437, 47, 14.3 09:00:00 19/02/2010, 1.200, 532, 47, 14.7 09:00:00 20/02/2010, 1.197, 527, 47, 15.0 09:00:00 21/02/2010, 1.196, 526, 47, 15.5 09:00:00 22/02/2010, 1.187, 513, 48, 16.0 09:00:00 23/02/2010, 1.099, 390, 47, 15.1 09:00:00 24/02/2010, 1.101, 392, 48, 15.6 09:00:00 25/02/2010, 1.179, 496, 49, 15.5 09:00:00 26/02/2010, 1.179, 496, 48, 14.7 09:00:00 27/02/2010, 1.170, 480, 49, 14.9 09:00:00 28/02/2010, 1.165, 472, 48, 14.7 09:00:00 01/03/2010, 1.167, 474, 48, 14.7 09:00:00 02/03/2010, 1.198, 530, 48, 15.1 09:00:00 03/03/2010, 1.200, 532, 48, 15.6 09:00:00 04/03/2010, 1.202, 536, 49, 16.0 09:00:00 05/03/2010, 1.200, 533, 49, 16.5 09:00:00 06/03/2010, 1.192, 520, 49, 17.2 09:00:00 07/03/2010, 1.129, 425, 48, 15.6 09:00:00 08/03/2010, 0.861, 191, 48, 14.9 09:00:00 09/03/2010, 0.855, 186, 47, 15.1 09:00:00 10/03/2010, 0.864, 193, 47, 14.8 09:00:00 11/03/2010, 0.879, 203, 47, 14.8 09:00:00 12/03/2010, 0.881, 204, 47, 14.9 09:00:00 13/03/2010, 0.942, 247, 46, 15.0 09:00:00 14/03/2010, 1.061, 347, 46, 15.1 09:00:00 15/03/2010, 1.060, 346, 46, 15.2 09:00:00 16/03/2010, 1.136, 434, 47, 15.5 09:00:00 17/03/2010, 1.144, 442, 47, 15.9 09:00:00 18/03/2010, 1.137, 435, 49, 15.1 09:00:00 19/03/2010, 1.138, 436, 51, 14.5 09:00:00 20/03/2010, 1.138, 435, 51, 14.8 09:00:00 21/03/2010, 1.167, 475, 51, 15.3 09:00:00 22/03/2010, 1.170, 480, 51, 15.9 09:00:00 23/03/2010, 1.171, 481, 51, 16.5 09:00:00 24/03/2010, 1.169, 478, 49, 14.8 09:00:00 25/03/2010, 1.168, 477, 47, 14.0 09:00:00 26/03/2010, 1.167, 475, 47, 14.2 09:00:00 27/03/2010, 1.168, 477, 47, 14.6 09:00:00 28/03/2010, 1.170, 480, 47, 15.1 09:00:00 29/03/2010, 1.168, 478, 47, 15.6 09:00:00 30/03/2010, 1.097, 386, 47, 16.0 09:00:00 31/03/2010, 1.097, 387, 47, 16.9 09:00:00 01/04/2010, 1.102, 392, 47, 17.3 09:00:00 02/04/2010, 1.171, 481, 46, 15.0 09:00:00 03/04/2010, 1.171, 481, 44, 14.2 09:00:00 04/04/2010, 1.172, 483, 44, 14.5 09:00:00 05/04/2010, 1.173, 485, 45, 14.6 09:00:00 06/04/2010, 1.174, 487, 45, 14.9 09:00:00 07/04/2010, 1.171, 484, 45, 15.2 09:00:00 08/04/2010, 1.090, 380, 47, 15.5 09:00:00 09/04/2010, 0.992, 287, 47, 15.8 09:00:00 10/04/2010, 0.993, 288, 48, 16.0 09:00:00 11/04/2010, 1.096, 386, 46, 14.4 09:00:00 12/04/2010, 1.100, 390, 45, 13.4 09:00:00 13/04/2010, 1.100, 390, 45, 13.5 09:00:00 14/04/2010, 1.101, 391, 46, 13.8 09:00:00 15/04/2010, 1.170, 480, 46, 13.8 09:00:00 16/04/2010, 1.168, 477, 47, 14.4 09:00:00 17/04/2010, 1.168, 477, 47, 14.5 09:00:00 18/04/2010, 1.167, 474, 46, 13.7 09:00:00 19/04/2010, 1.167, 474, 45, 13.2 09:00:00 20/04/2010, 1.167, 475, 45, 13.3 09:00:00 21/04/2010, 1.164, 471, 46, 13.5 09:00:00 22/04/2010, 1.089, 377, 46, 13.6 09:00:00 23/04/2010, 1.094, 383, 46, 13.9 09:00:00 24/04/2010, 1.094, 383, 46, 14.1 09:00:00 25/04/2010, 0.943, 249, 45, 13.3 09:00:00 26/04/2010, 0.929, 238, 43, 12.6 09:00:00 27/04/2010, 0.853, 185, 43, 12.6 09:00:00 28/04/2010, 0.918, 230, 42, 12.7 09:00:00 29/04/2010, 0.920, 231, 44, 12.8 09:00:00 30/04/2010, 0.923, 234, 44, 12.9 09:00:00 01/05/2010, 0.924, 234, 45, 13.2 09:00:00 02/05/2010, 0.924, 234, 45, 13.2 09:00:00 03/05/2010, 0.924, 234, 45, 13.2 09:00:00 04/05/2010, 0.924, 234, 45, 13.3 09:00:00 05/05/2010, 0.924, 234, 46, 13.4 09:00:00 06/05/2010, 0.862, 191, 46, 13.4 09:00:00 07/05/2010, 0.859, 189, 46, 13.5 09:00:00 08/05/2010, 0.858, 189, 46, 13.5 09:00:00 09/05/2010, 0.860, 190, 48, 12.3 09:00:00 10/05/2010, 0.861, 191, 49, 10.7 09:00:00 11/05/2010, 0.861, 191, 50, 10.8 09:00:00 12/05/2010, 0.862, 191, 49, 10.9 09:00:00 13/05/2010, 0.861, 191, 49, 11.0 09:00:00 14/05/2010, 0.862, 191, 49, 11.2 09:00:00 15/05/2010, 0.862, 191, 48, 11.2 09:00:00 16/05/2010, 0.862, 191, 48, 11.3 09:00:00 17/05/2010, 0.862, 191, 49, 11.4 09:00:00 18/05/2010, 0.861, 191, 49, 11.5 09:00:00 19/05/2010, 0.860, 190, 49, 11.5 09:00:00 20/05/2010, 0.860, 190, 49, 11.5 09:00:00 21/05/2010, 0.859, 189, 49, 11.5 09:00:00 22/05/2010, 0.859, 189, 49, 11.7 09:00:00 23/05/2010, 0.859, 189, 49, 11.5 09:00:00 24/05/2010, 0.859, 189, 49, 11.3 09:00:00 25/05/2010, 0.859, 190, 49, 11.1 09:00:00 26/05/2010, 0.860, 190, 50, 11.0 09:00:00 27/05/2010, 0.861, 191, 50, 11.0 09:00:00 28/05/2010, 0.857, 188, 49, 10.8 09:00:00 29/05/2010, 0.849, 182, 50, 11.0 09:00:00 30/05/2010, 0.846, 180, 50, 11.1 09:00:00 31/05/2010, 0.844, 179, 49, 11.6 09:00:00 01/06/2010, 0.856, 187, 49, 11.3 09:00:00 02/06/2010, 0.863, 192, 50, 11.3 09:00:00 03/06/2010, 0.861, 191, 50, 11.4 09:00:00 04/06/2010, 0.860, 190, 48, 11.5 09:00:00 05/06/2010, 0.858, 188, 48, 11.4 09:00:00 06/06/2010, 0.857, 188, 49, 11.3 09:00:00 07/06/2010, 0.857, 188, 49, 11.2 09:00:00 08/06/2010, 0.857, 188, 49, 10.9 09:00:00 09/06/2010, 0.857, 188, 49, 10.9 09:00:00 10/06/2010, 0.857, 188, 49, 10.7 09:00:00 11/06/2010, 0.855, 186, 49, 10.7 09:00:00 12/06/2010, 0.854, 186, 49, 10.7 09:00:00 13/06/2010, 0.856, 187, 50, 10.6 09:00:00 14/06/2010, 0.858, 189, 50, 10.4 09:00:00 15/06/2010, 0.858, 189, 50, 10.4 09:00:00 16/06/2010, 0.858, 189, 50, 10.4 09:00:00 17/06/2010, 0.859, 189, 49, 10.3 09:00:00 18/06/2010, 0.869, 196, 50, 10.3 09:00:00 19/06/2010, 0.856, 187, 50, 10.2 09:00:00 20/06/2010, 0.857, 188, 50, 10.3 09:00:00 21/06/2010, 0.857, 188, 50, 10.3 09:00:00 22/06/2010, 0.861, 191, 50, 10.3 09:00:00 23/06/2010, 0.861, 191, 50, 10.4 09:00:00 24/06/2010, 0.861, 191, 50, 10.3 09:00:00 25/06/2010, 0.861, 191, 50, 10.3 09:00:00 26/06/2010, 0.871, 197, 50, 10.3 09:00:00 27/06/2010, 0.855, 186, 50, 10.2 09:00:00 28/06/2010, 0.852, 184, 50, 10.0 09:00:00 29/06/2010, 0.867, 195, 50, 9.9 09:00:00 30/06/2010, 0.858, 189, 50, 9.8 09:00:00 01/07/2010, 0.850, 183, 50, 9.8 09:00:00 02/07/2010, 0.854, 186, 50, 9.7 09:00:00 03/07/2010, 0.859, 189, 50, 9.6 09:00:00 04/07/2010, 0.857, 188, 50, 9.5 09:00:00 05/07/2010, 0.858, 189, 50, 9.4 09:00:00 06/07/2010, 0.858, 189, 51, 9.4 09:00:00 07/07/2010, 0.857, 188, 51, 9.4 09:00:00 08/07/2010, 0.857, 188, 51, 9.4 09:00:00 09/07/2010, 0.856, 187, 52, 9.4 09:00:00 10/07/2010, 0.855, 187, 52, 9.3 09:00:00 11/07/2010, 0.855, 187, 52, 9.3 09:00:00 12/07/2010, 0.855, 186, 53, 9.2 09:00:00 13/07/2010, 0.854, 186, 53, 9.2 09:00:00 14/07/2010, 0.855, 187, 53, 9.1 09:00:00 15/07/2010, 0.858, 189, 54, 9.1 09:00:00 16/07/2010, 0.850, 182, 53, 9.1 09:00:00 17/07/2010, 0.866, 194, 53, 9.1 09:00:00 18/07/2010, 0.867, 195, 54, 9.1 09:00:00 19/07/2010, 0.867, 195, 54, 9.1 09:00:00 20/07/2010, 0.868, 195, 54, 9.1 09:00:00 21/07/2010, 0.869, 196, 54, 9.1 09:00:00 22/07/2010, 0.876, 201, 54, 9.2 09:00:00 23/07/2010, 0.870, 196, 55, 9.1 09:00:00 24/07/2010, 0.866, 194, 55, 9.0 09:00:00 25/07/2010, 0.878, 202, 55, 9.0 09:00:00 26/07/2010, 0.872, 198, 55, 9.1 09:00:00 27/07/2010, 0.881, 205, 55, 9.1 09:00:00 28/07/2010, 0.873, 199, 55, 9.1 09:00:00 29/07/2010, 0.868, 195, 56, 9.1 09:00:00 30/07/2010, 0.855, 186, 56, 9.1 09:00:00 31/07/2010, 0.850, 183, 56, 9.1 09:00:00 01/08/2010, 0.852, 185, 56, 9.2 09:00:00 02/08/2010, 0.854, 186, 57, 9.1 09:00:00 03/08/2010, 0.853, 185, 58, 9.3 09:00:00 04/08/2010, 0.852, 185, 60, 9.7 09:00:00 05/08/2010, 0.847, 181, 72, 9.4 09:00:00 06/08/2010, 0.867, 195, 69, 9.2 09:00:00 07/08/2010, 0.880, 203, 67, 9.3 09:00:00 08/08/2010, 0.871, 197, 64, 9.4 09:00:00 09/08/2010, 0.871, 197, 69, 9.2 09:00:00 10/08/2010, 0.871, 197, 67, 9.4 09:00:00 11/08/2010, 0.861, 191, 65, 9.5 09:00:00 12/08/2010, 0.871, 197, 68, 9.3 09:00:00 13/08/2010, 0.866, 194, 70, 9.3 09:00:00 14/08/2010, 0.859, 189, 69, 9.3 09:00:00 15/08/2010, 0.870, 197, 68, 9.4 09:00:00 16/08/2010, 0.868, 195, 67, 9.5 09:00:00 17/08/2010, 0.862, 191, 66, 9.4 09:00:00 18/08/2010, 0.857, 188, 65, 9.5 09:00:00 19/08/2010, 0.862, 191, 65, 9.5 09:00:00 20/08/2010, 0.866, 194, 65, 9.4 09:00:00 21/08/2010, 0.858, 189, 65, 9.4 09:00:00 22/08/2010, 0.865, 193, 64, 9.5 09:00:00 23/08/2010, 0.863, 192, 64, 9.5 09:00:00 24/08/2010, 0.856, 188, 63, 9.6 09:00:00 25/08/2010, 0.851, 184, 64, 9.5 09:00:00 26/08/2010, 0.847, 181, 65, 9.5 09:00:00 27/08/2010, 0.857, 187, 66, 9.6 09:00:00 28/08/2010, 0.866, 194, 66, 9.5 09:00:00 29/08/2010, 0.860, 190, 64, 9.7 09:00:00 30/08/2010, 0.854, 186, 64, 9.7 09:00:00 31/08/2010, 0.850, 183, 63, 9.8 09:00:00 01/09/2010, 0.858, 188, 63, 9.8 09:00:00 02/09/2010, 0.861, 190, 65, 9.9 09:00:00 03/09/2010, 0.856, 188, 69, 10.5 09:00:00 04/09/2010, 0.852, 185, 70, 10.6 09:00:00 05/09/2010, 0.861, 191, 68, 10.2 09:00:00 06/09/2010, 0.867, 195, 68, 10.4 09:00:00 07/09/2010, 0.868, 195, 66, 10.5 09:00:00 08/09/2010, 0.868, 195, 64, 10.6 09:00:00 09/09/2010, 0.866, 194, 62, 10.7 09:00:00 10/09/2010, 0.864, 192, 61, 10.4 09:00:00 11/09/2010, 0.861, 191, 58, 10.4 09:00:00 12/09/2010, 0.858, 188, 58, 10.6 09:00:00 13/09/2010, 0.854, 186, 57, 10.6 09:00:00 14/09/2010, 0.860, 190, 57, 10.7 09:00:00 15/09/2010, 0.871, 198, 57, 10.7 09:00:00 16/09/2010, 0.863, 192, 57, 10.8 09:00:00 17/09/2010, 0.880, 203, 58, 10.9 09:00:00 18/09/2010, 0.870, 197, 58, 11.2 09:00:00 19/09/2010, 0.861, 191, 59, 11.2 09:00:00 20/09/2010, 0.852, 184, 59, 11.6 09:00:00 21/09/2010, 0.855, 186, 60, 12.1 09:00:00 22/09/2010, 0.857, 188, 60, 12.7 09:00:00 23/09/2010, 0.856, 187, 62, 12.9 09:00:00 24/09/2010, 0.872, 198, 63, 12.9 09:00:00 25/09/2010, 0.862, 191, 66, 13.0 09:00:00 26/09/2010, 0.851, 184, 70, 13.2 09:00:00 27/09/2010, 0.863, 192, 72, 13.7 09:00:00 28/09/2010, 0.865, 194, 79, 13.8 09:00:00 29/09/2010, 0.874, 200, 85, 14.1 09:00:00 30/09/2010, 0.878, 202, 98, 13.2 09:00:00 01/10/2010, 0.870, 196, 91, 12.6 09:00:00 02/10/2010, 0.859, 189, 86, 12.5 09:00:00 03/10/2010, 0.852, 184, 85, 13.1 09:00:00 04/10/2010, 0.860, 190, 82, 13.4 09:00:00 05/10/2010, 0.861, 191, 82, 13.6 09:00:00 06/10/2010, 0.875, 200, 82, 13.9 09:00:00 07/10/2010, 0.862, 191, 77, 14.1 09:00:00 08/10/2010, 0.879, 203, 74, 14.0 09:00:00 09/10/2010, 0.871, 197, 71, 14.1 09:00:00 10/10/2010, 0.861, 191, 71, 14.8 09:00:00 11/10/2010, 0.853, 185, 72, 15.3 09:00:00 12/10/2010, 0.854, 186, 71, 15.6 09:00:00 13/10/2010, 0.870, 197, 67, 14.8 09:00:00 14/10/2010, 0.865, 193, 60, 13.9 09:00:00 15/10/2010, 0.855, 187, 59, 14.2 09:00:00 16/10/2010, 0.881, 204, 59, 14.0 09:00:00 17/10/2010, 0.888, 209, 51, 13.0 09:00:00 18/10/2010, 0.887, 208, 51, 12.7 09:00:00 19/10/2010, 0.882, 205, 52, 12.8 09:00:00 20/10/2010, 0.870, 196, 53, 12.9 09:00:00 21/10/2010, 0.859, 190, 53, 13.0 09:00:00 22/10/2010, 0.853, 185, 54, 13.0 09:00:00 23/10/2010, 0.865, 193, 54, 13.2 09:00:00 24/10/2010, 0.883, 206, 55, 13.3 09:00:00 25/10/2010, 0.874, 199, 55, 13.7 09:00:00 26/10/2010, 0.865, 194, 57, 13.8 09:00:00 27/10/2010, 0.864, 193, 59, 14.0 09:00:00 28/10/2010, 0.860, 190, 63, 14.4 09:00:00 29/10/2010, 0.861, 191, 67, 14.7 09:00:00 30/10/2010, 0.858, 189, 70, 14.9 09:00:00 31/10/2010, 0.857, 188, 71, 14.9 09:00:00 01/11/2010, 0.860, 190, 71, 15.2 09:00:00 02/11/2010, 0.860, 190, 70, 15.3 09:00:00 03/11/2010, 0.867, 195, 68, 15.2 09:00:00 04/11/2010, 0.884, 206, 65, 15.5 09:00:00 05/11/2010, 0.874, 200, 63, 15.5 09:00:00 06/11/2010, 0.867, 195, 61, 15.6 09:00:00 07/11/2010, 0.861, 190, 60, 15.7 09:00:00 08/11/2010, 0.855, 187, 60, 15.8 09:00:00 09/11/2010, 0.854, 185, 60, 15.9 09:00:00 10/11/2010, 0.863, 192, 61, 16.3 09:00:00 11/11/2010, 0.854, 186, 62, 16.5 09:00:00 12/11/2010, 0.859, 189, 63, 17.0 09:00:00 13/11/2010, 0.847, 181, 64, 17.5 09:00:00 14/11/2010, 0.840, 175, 65, 17.8 09:00:00 15/11/2010, 0.835, 172, 67, 18.3 09:00:00 16/11/2010, 0.854, 186, 68, 18.9 09:00:00 17/11/2010, 0.861, 191, 73, 18.6 09:00:00 18/11/2010, 0.852, 185, 85, 18.8 09:00:00 19/11/2010, 0.866, 194, 91, 17.9 09:00:00 20/11/2010, 0.861, 191, 72, 15.2 09:00:00 21/11/2010, 0.860, 190, 73, 15.9 09:00:00 22/11/2010, 0.859, 189, 72, 16.5 09:00:00 23/11/2010, 0.860, 190, 73, 17.1 09:00:00 24/11/2010, 0.859, 189, 111, 17.6 09:00:00 25/11/2010, 0.859, 189, 136, 17.5 09:00:00 26/11/2010, 0.859, 189, 138, 17.1 09:00:00 27/11/2010, 0.860, 190, 145, 17.5 09:00:00 28/11/2010, 0.861, 191, 144, 16.6 09:00:00 29/11/2010, 0.861, 190, 145, 16.4 09:00:00 30/11/2010, 0.860, 190, 146, 16.6 09:00:00 01/12/2010, 0.860, 190, 146, 16.7 09:00:00 02/12/2010, 0.860, 190, 144, 16.8 09:00:00 03/12/2010, 0.861, 191, 149, 17.0 09:00:00 04/12/2010, 0.860, 190, 149, 17.4 09:00:00 05/12/2010, 0.860, 190, 150, 18.2 09:00:00 06/12/2010, 0.859, 189, 154, 19.6 09:00:00 07/12/2010, 0.859, 189, 155, 19.2 09:00:00 08/12/2010, 0.859, 189, 156, 19.0 09:00:00 09/12/2010, 0.855, 187, 155, 19.2 09:00:00 10/12/2010, 0.857, 188, 157, 18.7 09:00:00 11/12/2010, 0.853, 185, 158, 19.5 09:00:00 12/12/2010, 0.853, 186, 159, 19.7 09:00:00 13/12/2010, 0.854, 186, 160, 19.5 09:00:00 14/12/2010, 0.854, 186, 156, 18.2 09:00:00 15/12/2010, 0.854, 186, 157, 18.2 09:00:00 16/12/2010, 0.854, 186, 158, 18.7 09:00:00 17/12/2010, 0.853, 185, 161, 19.6 09:00:00 18/12/2010, 0.853, 186, 160, 18.9 09:00:00 19/12/2010, 0.855, 186, 161, 19.0 09:00:00 20/12/2010, 0.859, 189, 158, 18.7 09:00:00 21/12/2010, 0.865, 194, 157, 18.1 09:00:00 22/12/2010, 0.869, 196, 155, 17.6 09:00:00 23/12/2010, 0.868, 195, 158, 17.9 09:00:00 24/12/2010, 0.860, 190, 157, 18.4 09:00:00 25/12/2010, 0.868, 195, 159, 18.5 09:00:00 26/12/2010, 0.858, 188, 161, 18.6 09:00:00 27/12/2010, 0.860, 190, 163, 19.0 09:00:00 28/12/2010, 0.854, 185, 163, 19.1 09:00:00 29/12/2010, 0.870, 196, 161, 18.6 09:00:00 30/12/2010, 0.865, 193, 163, 18.2 09:00:00 31/12/2010, 0.854, 186, 163, 18.6 09:00:00 01/01/2011, 0.875, 200, 163, 18.5 09:00:00 02/01/2011, 0.864, 192, 155, 17.7 09:00:00 03/01/2011, 0.850, 183, 158, 18.4 09:00:00 04/01/2011, 0.864, 193, 160, 19.0 09:00:00 05/01/2011, 0.858, 188, 157, 19.1 09:00:00 06/01/2011, 0.872, 198, 160, 19.4 09:00:00 07/01/2011, 0.864, 193, 66, 18.7 09:00:00 08/01/2011, 0.881, 204, 59, 16.5 09:00:00 09/01/2011, 0.882, 205, 54, 14.3 09:00:00 10/01/2011, 0.871, 197, 55, 15.0 09:00:00 11/01/2011, 0.872, 198, 55, 15.6 09:00:00 12/01/2011, 0.867, 195, 54, 15.9 09:00:00 13/01/2011, 0.859, 189, 55, 16.6 09:00:00 14/01/2011, 0.868, 195, 56, 17.4 09:00:00 15/01/2011, 0.862, 191, 57, 18.1 09:00:00 16/01/2011, 0.858, 189, 58, 19.4 09:00:00 17/01/2011, 0.857, 188, 60, 20.6 09:00:00 18/01/2011, 0.862, 191, 62, 20.3 09:00:00 19/01/2011, 0.859, 189, 66, 20.0 09:00:00 20/01/2011, 0.854, 185, 68, 20.9 09:00:00 21/01/2011, 0.880, 203, 65, 18.4 09:00:00 22/01/2011, 0.881, 204, 59, 15.6 09:00:00 23/01/2011, 0.871, 198, 58, 16.5 09:00:00 24/01/2011, 0.861, 191, 59, 17.1 09:00:00 25/01/2011, 0.858, 189, 60, 17.9 09:00:00 26/01/2011, 0.869, 196, 60, 19.1 09:00:00 27/01/2011, 0.876, 201, 60, 19.2 09:00:00 28/01/2011, 0.883, 206, 59, 17.8 09:00:00 29/01/2011, 0.879, 203, 56, 17.2 09:00:00 30/01/2011, 0.875, 201, 56, 17.8 09:00:00 31/01/2011, 1.532, 1408, 54, 17.0 09:00:00 01/02/2011, 1.686, 1954, 48, 14.6 09:00:00 02/02/2011, 1.873, 2899, 45, 14.4 09:00:00 03/02/2011, 1.791, 2481, 44, 14.5 09:00:00 04/02/2011, 1.509, 1321, 44, 15.0 09:00:00 05/02/2011, 1.431, 1093, 44, 14.2 09:00:00 06/02/2011, 1.100, 413, 44, 13.3 09:00:00 07/02/2011, 0.866, 194, 44, 13.3 09:00:00 08/02/2011, 0.856, 187, 44, 13.6 09:00:00 09/02/2011, 0.855, 187, 44, 13.8 09:00:00 10/02/2011, 0.849, 182, 44, 13.9 09:00:00 11/02/2011, 0.850, 183, 44, 13.9 09:00:00 12/02/2011, 0.859, 189, 46, 14.1 09:00:00 13/02/2011, 0.858, 189, 45, 14.4 09:00:00 14/02/2011, 0.855, 186, 45, 14.6 09:00:00 15/02/2011, 0.853, 185, 47, 14.8 09:00:00 16/02/2011, 0.855, 187, 49, 15.0 09:00:00 17/02/2011, 0.863, 192, 51, 15.0 09:00:00 18/02/2011, 1.311, 964, 50, 15.1 09:00:00 19/02/2011, 1.549, 1449, 55, 16.4 09:00:00 20/02/2011, 1.335, 864, 58, 17.1 09:00:00 21/02/2011, 0.890, 214, 65, 17.4 09:00:00 22/02/2011, 0.846, 180, 67, 17.7 09:00:00 23/02/2011, 0.851, 183, 67, 17.7 09:00:00 24/02/2011, 0.853, 185, 72, 17.4 09:00:00 25/02/2011, 0.851, 184, 72, 17.3 09:00:00 26/02/2011, 0.851, 184, 72, 17.4 09:00:00 27/02/2011, 0.852, 185, 72, 17.7 09:00:00 28/02/2011, 0.853, 185, 72, 17.7 09:00:00 01/03/2011, 0.854, 186, 71, 18.0 09:00:00 02/03/2011, 0.855, 187, 71, 18.1 09:00:00 03/03/2011, 0.858, 189, 71, 17.8 09:00:00 04/03/2011, 0.882, 205, 70, 17.7 09:00:00 05/03/2011, 0.869, 196, 71, 18.4 09:00:00 06/03/2011, 0.862, 191, 73, 19.0 09:00:00 07/03/2011, 0.858, 188, 80, 19.1 09:00:00 08/03/2011, 0.863, 192, 83, 19.3 09:00:00 09/03/2011, 0.860, 190, 86, 19.7 09:00:00 10/03/2011, 0.859, 190, 86, 20.0 09:00:00 11/03/2011, 0.866, 194, 88, 19.0 09:00:00 12/03/2011, 0.866, 194, 85, 17.0 09:00:00 13/03/2011, 0.864, 193, 78, 16.0 09:00:00 14/03/2011, 0.859, 189, 79, 16.4 09:00:00 15/03/2011, 0.877, 201, 76, 17.8 09:00:00 16/03/2011, 0.868, 195, 78, 17.8 09:00:00 17/03/2011, 0.859, 190, 78, 19.1 09:00:00 18/03/2011, 0.889, 210, 78, 18.2 09:00:00 19/03/2011, 0.874, 199, 75, 17.2 09:00:00 20/03/2011, 0.859, 189, 76, 17.5 09:00:00 21/03/2011, 0.875, 200, 76, 17.8 09:00:00 22/03/2011, 0.865, 193, 77, 18.4 09:00:00 23/03/2011, 0.862, 192, 75, 17.5 09:00:00 24/03/2011, 0.873, 199, 73, 17.4 09:00:00 25/03/2011, 0.887, 208, 70, 16.6 09:00:00 26/03/2011, 0.870, 196, 68, 15.6 09:00:00 27/03/2011, 0.875, 200, 71, 16.5 09:00:00 28/03/2011, 0.873, 199, 70, 16.4 09:00:00 29/03/2011, 0.867, 195, 69, 16.4 09:00:00 30/03/2011, 0.874, 199, 66, 16.3 09:00:00 31/03/2011, 0.870, 197, 67, 16.7 09:00:00 01/04/2011, 0.881, 204, 67, 16.3 09:00:00 02/04/2011, 0.870, 197, 63, 15.5 09:00:00 03/04/2011, 0.872, 198, 63, 15.0 09:00:00 04/04/2011, 0.871, 198, 58, 14.3 09:00:00 05/04/2011, 0.876, 201, 60, 15.2 09:00:00 06/04/2011, 0.871, 197, 58, 15.2 09:00:00 07/04/2011, 0.866, 194, 57, 15.4 09:00:00 08/04/2011, 0.864, 192, 56, 15.3 09:00:00 09/04/2011, 0.877, 202, 55, 14.8 09:00:00 10/04/2011, 0.884, 206, 54, 14.2 09:00:00 11/04/2011, 0.873, 199, 54, 14.4 09:00:00 12/04/2011, 0.874, 199, 55, 14.6 09:00:00 13/04/2011, 0.881, 205, 56, 14.4 09:00:00 14/04/2011, 0.890, 211, 54, 13.8 09:00:00 15/04/2011, 0.882, 205, 52, 13.2 09:00:00 16/04/2011, 0.882, 205, 53, 13.2 09:00:00 17/04/2011, 0.898, 216, 53, 13.4 09:00:00 18/04/2011, 0.888, 209, 54, 13.4 09:00:00 19/04/2011, 0.868, 195, 55, 13.6 09:00:00 20/04/2011, 0.877, 201, 55, 13.7 09:00:00 21/04/2011, 0.870, 197, 55, 13.8 09:00:00 22/04/2011, 0.878, 202, 56, 13.6 09:00:00 23/04/2011, 0.880, 204, 58, 13.3 09:00:00 24/04/2011, 0.891, 211, 61, 13.5 09:00:00 25/04/2011, 0.875, 200, 62, 14.0 09:00:00 26/04/2011, 0.892, 212, 62, 14.2 09:00:00 27/04/2011, 0.883, 206, 63, 14.2 09:00:00 28/04/2011, 0.874, 199, 64, 13.9 09:00:00 29/04/2011, 0.898, 216, 63, 13.2 09:00:00 30/04/2011, 0.865, 193, 54, 12.5 09:00:00 01/05/2011, 0.861, 191, 50, 12.3 09:00:00 02/05/2011, 0.860, 190, 48, 12.2 09:00:00 03/05/2011, 0.867, 195, 49, 12.4 09:00:00 04/05/2011, 0.882, 205, 47, 12.0 09:00:00 05/05/2011, 0.864, 193, 48, 12.2 09:00:00 06/05/2011, 0.878, 202, 53, 13.2 09:00:00 07/05/2011, 0.869, 196, 49, 12.6 09:00:00 08/05/2011, 0.868, 195, 49, 12.5 09:00:00 09/05/2011, 0.866, 194, 51, 12.5 09:00:00 10/05/2011, 0.865, 193, 51, 12.5 09:00:00 11/05/2011, 0.886, 208, 50, 12.1 09:00:00 12/05/2011, 0.891, 211, 50, 11.8 09:00:00 13/05/2011, 0.877, 201, 51, 11.8 09:00:00 14/05/2011, 0.876, 201, 51, 11.7 09:00:00 15/05/2011, 0.876, 201, 51, 11.6 09:00:00 16/05/2011, 0.873, 199, 52, 11.4 09:00:00 17/05/2011, 0.858, 189, 52, 11.3 09:00:00 18/05/2011, 0.867, 195, 54, 11.4 09:00:00 19/05/2011, 0.876, 201, 58, 11.2 09:00:00 20/05/2011, 0.891, 211, 57, 11.2 09:00:00 21/05/2011, 1.130, 429, 56, 11.2 09:00:00 22/05/2011, 1.326, 828, 55, 11.2 09:00:00 23/05/2011, 1.399, 989, 52, 11.2 09:00:00 24/05/2011, 1.146, 524, 48, 11.3 09:00:00 25/05/2011, 0.904, 220, 49, 11.6 09:00:00 26/05/2011, 0.891, 211, 50, 11.5 09:00:00 27/05/2011, 0.874, 200, 51, 11.4 09:00:00 28/05/2011, 0.969, 286, 50, 11.5 09:00:00 29/05/2011, 1.516, 1355, 46, 11.6 09:00:00 30/05/2011, 1.682, 1983, 44, 11.6 09:00:00 31/05/2011, 1.734, 2195, 44, 11.4 09:00:00 01/06/2011, 1.569, 1517, 43, 11.5 09:00:00 02/06/2011, 1.563, 1496, 43, 11.7 09:00:00 03/06/2011, 1.459, 1187, 43, 11.7 09:00:00 04/06/2011, 0.961, 280, 44, 11.6 09:00:00 05/06/2011, 0.867, 195, 45, 11.5 09:00:00 06/06/2011, 0.869, 196, 44, 11.4 09:00:00 07/06/2011, 0.890, 210, 45, 11.3 09:00:00 08/06/2011, 0.886, 208, 45, 11.1 09:00:00 09/06/2011, 0.885, 207, 47, 10.8 09:00:00 10/06/2011, 0.875, 200, 52, 10.3 09:00:00 11/06/2011, 0.867, 195, 51, 10.2 09:00:00 12/06/2011, 0.867, 195, 50, 10.2 09:00:00 13/06/2011, 0.867, 195, 50, 10.2 09:00:00 14/06/2011, 0.866, 194, 49, 10.2 09:00:00 15/06/2011, 0.859, 189, 49, 10.2 09:00:00 16/06/2011, 0.862, 191, 49, 10.2 09:00:00 17/06/2011, 0.864, 193, 49, 10.1 09:00:00 18/06/2011, 0.865, 193, 49, 9.9 09:00:00 19/06/2011, 0.865, 193, 49, 9.9 09:00:00 20/06/2011, 0.865, 193, 49, 9.8 09:00:00 21/06/2011, 0.865, 194, 49, 9.8 09:00:00 22/06/2011, 0.866, 194, 49, 9.7 09:00:00 23/06/2011, 0.866, 194, 49, 9.6 09:00:00 24/06/2011, 0.866, 194, 49, 9.6 09:00:00 25/06/2011, 0.866, 194, 50, 9.7 09:00:00 26/06/2011, 0.866, 194, 50, 9.8 09:00:00 27/06/2011, 0.869, 196, 50, 9.8 09:00:00 28/06/2011, 0.871, 197, 50, 9.7 09:00:00 29/06/2011, 0.871, 197, 51, 9.7 09:00:00 30/06/2011, 0.867, 194, 51, 9.6 09:00:00 01/07/2011, 0.860, 190, 52, 9.7 09:00:00 02/07/2011, 0.866, 194, 52, 9.6 09:00:00 03/07/2011, 0.877, 201, 54, 9.4 09:00:00 04/07/2011, 0.866, 194, 55, 9.2 09:00:00 05/07/2011, 0.858, 189, 55, 9.1 09:00:00 06/07/2011, 0.867, 195, 58, 9.0 09:00:00 07/07/2011, 0.863, 192, 57, 9.0 09:00:00 08/07/2011, 0.866, 194, 61, 8.9 09:00:00 09/07/2011, 0.871, 197, 69, 8.7 09:00:00 10/07/2011, 0.880, 203, 72, 8.6 09:00:00 11/07/2011, 0.860, 190, 73, 8.5 09:00:00 12/07/2011, 1.376, 1322, 63, 8.7 09:00:00 13/07/2011, 1.785, 2441, 54, 9.0 09:00:00 14/07/2011, 1.702, 2067, 49, 9.2 09:00:00 15/07/2011, 1.242, 688, 47, 9.3 09:00:00 16/07/2011, 0.867, 195, 47, 9.2 09:00:00 17/07/2011, 0.866, 194, 46, 9.4 09:00:00 18/07/2011, 0.867, 194, 46, 9.4 09:00:00 19/07/2011, 0.878, 202, 47, 9.2 09:00:00 20/07/2011, 0.882, 205, 47, 9.4 09:00:00 21/07/2011, 0.876, 201, 46, 9.5 09:00:00 22/07/2011, 0.861, 191, 45, 9.8 09:00:00 23/07/2011, 0.866, 194, 46, 9.7 09:00:00 24/07/2011, 0.874, 199, 46, 9.4 09:00:00 25/07/2011, 0.871, 197, 47, 9.4 09:00:00 26/07/2011, 0.865, 193, 47, 9.4 09:00:00 27/07/2011, 0.878, 203, 48, 9.4 09:00:00 28/07/2011, 1.262, 761, 48, 9.4 09:00:00 29/07/2011, 1.405, 1006, 47, 9.6 09:00:00 30/07/2011, 1.221, 650, 47, 9.5 09:00:00 31/07/2011, 0.866, 194, 47, 9.5 09:00:00 01/08/2011, 0.868, 195, 47, 9.6 09:00:00 02/08/2011, 0.867, 195, 47, 9.7 09:00:00 03/08/2011, 0.867, 195, 47, 9.7 09:00:00 04/08/2011, 0.867, 195, 47, 9.8 09:00:00 05/08/2011, 0.867, 195, 46, 9.8 09:00:00 06/08/2011, 0.868, 195, 46, 9.9 09:00:00 07/08/2011, 0.869, 196, 46, 10.0 09:00:00 08/08/2011, 0.869, 196, 46, 9.9 09:00:00 09/08/2011, 0.868, 196, 46, 9.9 09:00:00 10/08/2011, 0.868, 195, 46, 9.8 09:00:00 11/08/2011, 0.868, 195, 46, 9.8 09:00:00 12/08/2011, 0.868, 195, 47, 10.0 09:00:00 13/08/2011, 0.869, 196, 50, 9.8 09:00:00 14/08/2011, 0.870, 197, 51, 9.7 09:00:00 15/08/2011, 0.870, 197, 50, 9.7 09:00:00 16/08/2011, 0.870, 197, 50, 9.8 09:00:00 17/08/2011, 0.870, 197, 50, 9.8 09:00:00 18/08/2011, 0.871, 197, 50, 9.7 09:00:00 19/08/2011, 1.124, 489, 49, 9.7 09:00:00 20/08/2011, 1.290, 713, 49, 9.9 09:00:00 21/08/2011, 1.288, 708, 49, 10.0 09:00:00 22/08/2011, 1.285, 702, 49, 10.0 09:00:00 23/08/2011, 1.286, 703, 49, 10.1 09:00:00 24/08/2011, 1.285, 701, 49, 10.0 09:00:00 25/08/2011, 1.284, 700, 50, 10.2 09:00:00 26/08/2011, 1.089, 427, 50, 10.4 09:00:00 27/08/2011, 0.867, 195, 51, 10.2 09:00:00 28/08/2011, 0.862, 191, 51, 10.4 09:00:00 29/08/2011, 0.859, 189, 52, 10.5 09:00:00 30/08/2011, 0.869, 196, 53, 10.6 09:00:00 31/08/2011, 0.877, 201, 58, 10.4 09:00:00 01/09/2011, 0.874, 199, 65, 10.4 09:00:00 02/09/2011, 0.869, 196, 66, 11.3 09:00:00 03/09/2011, 0.867, 195, 70, 11.1 09:00:00 04/09/2011, 0.865, 193, 73, 11.0 09:00:00 05/09/2011, 0.860, 190, 73, 11.0 09:00:00 06/09/2011, 0.860, 190, 73, 11.2 09:00:00 07/09/2011, 0.862, 192, 72, 11.0 09:00:00 08/09/2011, 0.867, 195, 71, 11.1 09:00:00 09/09/2011, 0.874, 199, 72, 11.2 09:00:00 10/09/2011, 0.877, 202, 71, 10.9 09:00:00 11/09/2011, 0.877, 202, 63, 10.4 09:00:00 12/09/2011, 0.879, 203, 64, 10.6 09:00:00 13/09/2011, 0.881, 204, 61, 10.4 09:00:00 14/09/2011, 0.863, 192, 59, 10.3 09:00:00 15/09/2011, 0.869, 196, 58, 10.5 09:00:00 16/09/2011, 0.871, 197, 58, 10.9 09:00:00 17/09/2011, 0.872, 198, 58, 11.0 09:00:00 18/09/2011, 0.872, 198, 57, 11.2 09:00:00 19/09/2011, 0.871, 197, 57, 11.7 09:00:00 20/09/2011, 0.871, 198, 57, 11.7 09:00:00 21/09/2011, 0.869, 196, 56, 11.3 09:00:00 22/09/2011, 0.871, 198, 54, 11.2 09:00:00 23/09/2011, 0.865, 193, 55, 11.7 09:00:00 24/09/2011, 0.867, 195, 55, 12.1 09:00:00 25/09/2011, 0.876, 201, 55, 11.9 09:00:00 26/09/2011, 0.872, 198, 54, 11.6 09:00:00 27/09/2011, 0.867, 195, 54, 11.6 09:00:00 28/09/2011, 0.861, 191, 53, 11.7 09:00:00 29/09/2011, 0.857, 188, 53, 11.9 09:00:00 30/09/2011, 0.875, 200, 54, 12.0 09:00:00 01/10/2011, 0.870, 197, 55, 12.2 09:00:00 02/10/2011, 0.863, 192, 56, 12.6 09:00:00 03/10/2011, 0.857, 188, 57, 13.1 09:00:00 04/10/2011, 0.858, 189, 58, 13.2 09:00:00 05/10/2011, 0.875, 200, 59, 13.3 09:00:00 06/10/2011, 0.874, 199, 60, 13.1 09:00:00 07/10/2011, 0.877, 201, 60, 12.2 09:00:00 08/10/2011, 0.870, 197, 55, 11.2 09:00:00 09/10/2011, 0.860, 190, 59, 12.2 09:00:00 10/10/2011, 0.861, 190, 60, 12.3 09:00:00 11/10/2011, 0.861, 191, 60, 12.3 09:00:00 12/10/2011, 0.861, 191, 61, 12.5 09:00:00 13/10/2011, 0.862, 191, 60, 13.1 09:00:00 14/10/2011, 0.863, 192, 59, 12.8 09:00:00 15/10/2011, 0.863, 192, 58, 13.0 09:00:00 16/10/2011, 0.863, 192, 58, 13.0 09:00:00 17/10/2011, 0.863, 192, 57, 13.2 09:00:00 18/10/2011, 0.862, 192, 58, 14.0 09:00:00 19/10/2011, 0.863, 192, 58, 14.2 09:00:00 20/10/2011, 0.863, 192, 58, 14.7 09:00:00 21/10/2011, 0.868, 195, 58, 15.1 09:00:00 22/10/2011, 0.874, 200, 55, 13.0 09:00:00 23/10/2011, 0.858, 188, 55, 13.6 09:00:00 24/10/2011, 0.851, 183, 56, 14.5 09:00:00 25/10/2011, 0.856, 187, 58, 15.5 09:00:00 26/10/2011, 0.856, 188, 60, 16.2 09:00:00 27/10/2011, 0.852, 185, 60, 16.6 09:00:00 28/10/2011, 0.872, 198, 62, 16.7 09:00:00 29/10/2011, 0.868, 195, 64, 16.7 09:00:00 30/10/2011, 0.848, 181, 66, 16.8 09:00:00 31/10/2011, 0.859, 189, 67, 17.2 09:00:00 01/11/2011, 0.865, 193, 67, 17.8 09:00:00 02/11/2011, 0.846, 180, 66, 16.9 09:00:00 03/11/2011, 0.856, 187, 65, 16.7 09:00:00 04/11/2011, 0.866, 194, 61, 14.8 09:00:00 05/11/2011, 0.867, 195, 57, 13.8 09:00:00 06/11/2011, 0.860, 190, 55, 14.1 09:00:00 07/11/2011, 0.853, 185, 55, 14.6 09:00:00 08/11/2011, 0.866, 194, 55, 15.5 09:00:00 09/11/2011, 0.876, 201, 52, 14.0 09:00:00 10/11/2011, 0.851, 184, 48, 13.1 09:00:00 11/11/2011, 0.848, 182, 48, 13.5 09:00:00 12/11/2011, 0.849, 182, 48, 13.9 09:00:00 13/11/2011, 0.866, 194, 47, 13.7 09:00:00 14/11/2011, 0.860, 190, 44, 12.5 09:00:00 15/11/2011, 0.848, 182, 49, 15.4 09:00:00 16/11/2011, 0.856, 187, 51, 16.8 09:00:00 17/11/2011, 0.857, 188, 51, 16.9 09:00:00 18/11/2011, 0.857, 188, 52, 17.5 09:00:00 19/11/2011, 0.858, 189, 52, 18.3 09:00:00 20/11/2011, 0.875, 200, 49, 15.9 09:00:00 21/11/2011, 0.874, 200, 47, 14.8 09:00:00 22/11/2011, 0.864, 193, 49, 16.1 09:00:00 23/11/2011, 0.862, 191, 51, 17.0 09:00:00 24/11/2011, 0.862, 191, 54, 18.5 09:00:00 25/11/2011, 0.867, 195, 55, 18.7 09:00:00 26/11/2011, 0.869, 196, 57, 18.4 09:00:00 27/11/2011, 0.870, 197, 61, 18.4 09:00:00 28/11/2011, 0.868, 196, 67, 18.4 09:00:00 29/11/2011, 0.866, 194, 71, 18.9 09:00:00 30/11/2011, 0.852, 184, 73, 18.6 09:00:00 01/12/2011, 0.883, 205, 71, 18.2 09:00:00 02/12/2011, 0.875, 200, 65, 16.2 09:00:00 03/12/2011, 0.867, 195, 62, 15.9 09:00:00 04/12/2011, 0.873, 199, 63, 16.4 09:00:00 05/12/2011, 0.868, 195, 64, 17.9 09:00:00 06/12/2011, 0.865, 194, 63, 17.9 09:00:00 07/12/2011, 0.855, 186, 60, 16.6 09:00:00 08/12/2011, 0.867, 195, 59, 16.6 09:00:00 09/12/2011, 0.883, 206, 72, 14.0 09:00:00 10/12/2011, 0.873, 199, 90, 14.4 09:00:00 11/12/2011, 0.861, 191, 93, 15.0 09:00:00 12/12/2011, 0.862, 191, 95, 16.8 09:00:00 13/12/2011, 0.871, 198, 96, 17.8 09:00:00 14/12/2011, 0.872, 198, 96, 18.8 09:00:00 15/12/2011, 0.867, 195, 92, 17.2 09:00:00 16/12/2011, 0.878, 202, 89, 15.3 09:00:00 17/12/2011, 0.859, 189, 84, 14.1 09:00:00 18/12/2011, 0.857, 188, 82, 13.6 09:00:00 19/12/2011, 0.874, 202, 82, 13.6 09:00:00 20/12/2011, 1.665, 2007, 83, 14.5 09:00:00 21/12/2011, 1.539, 1511, 82, 14.3 09:00:00 22/12/2011, 0.895, 225, 81, 14.5 09:00:00 23/12/2011, 0.866, 198, 79, 14.3 09:00:00 24/12/2011, 0.867, 198, 77, 14.9 09:00:00 25/12/2011, 0.868, 200, 74, 16.1 09:00:00 26/12/2011, 0.867, 199, 71, 16.0 09:00:00 27/12/2011, 0.868, 200, 68, 16.8 09:00:00 28/12/2011, 0.875, 205, 65, 15.5 09:00:00 29/12/2011, 0.865, 197, 62, 14.9 09:00:00 30/12/2011, 0.856, 191, 60, 16.3 09:00:00 31/12/2011, 0.868, 199, 58, 17.3 09:00:00 01/01/2012, 0.867, 199, 58, 17.5 09:00:00 02/01/2012, 0.864, 196, 60, 17.4 09:00:00 03/01/2012, 0.854, 189, 59, 18.4 09:00:00 04/01/2012, 0.977, 286, 58, 19.4 09:00:00 05/01/2012, 1.016, 318, 61, 20.6 09:00:00 06/01/2012, 1.019, 322, 62, 17.8 09:00:00 07/01/2012, 1.009, 312, 57, 15.6 09:00:00 08/01/2012, 1.002, 305, 54, 14.8 09:00:00 09/01/2012, 1.018, 322, 55, 15.6 09:00:00 10/01/2012, 1.704, 2121, 53, 14.5 09:00:00 11/01/2012, 1.763, 2339, -115, -11.2 09:00:00 12/01/2012, 1.455, 1272,"","" 09:00:00 13/01/2012, 1.009, 313,"","" 09:00:00 14/01/2012, 1.003, 306,"","" 09:00:00 15/01/2012, 1.000, 303,"","" 09:00:00 16/01/2012, 1.001, 304,"","" 09:00:00 17/01/2012, 1.012, 314,"","" 09:00:00 18/01/2012, 1.019, 321,"","" 09:00:00 19/01/2012, 1.018, 320,"","" 09:00:00 20/01/2012, 1.018, 320, -125,"" 09:00:00 21/01/2012, 1.015, 318,"","" 09:00:00 22/01/2012, 1.003, 306,"","" 09:00:00 23/01/2012, 1.006, 309,"","" 09:00:00 24/01/2012, 1.015, 318,"","" 09:00:00 25/01/2012, 1.023, 326,"","" 09:00:00 26/01/2012, 1.726, 2271,"","" 09:00:00 27/01/2012, 1.556, 1580,"","" 09:00:00 28/01/2012, 1.252, 664,"","" 09:00:00 29/01/2012, 1.277, 780, -125,"" 09:00:00 30/01/2012, 1.002, 305,"","" 09:00:00 31/01/2012, 0.864, 197,"","" 09:00:00 01/02/2012, 0.853, 189,"","" 09:00:00 02/02/2012, 0.856, 191,"","" 09:00:00 03/02/2012, 0.856, 191, 45, 16.6 09:00:00 04/02/2012, 0.856, 191, 44, 16.8 09:00:00 05/02/2012, 0.857, 192, 44, 17.4 09:00:00 06/02/2012, 0.858, 193, 45, 17.8 09:00:00 07/02/2012, 0.866, 198, 39, 14.6 09:00:00 08/02/2012, 0.865, 197, 40, 15.1 09:00:00 09/02/2012, 0.880, 208, 44, 16.7 09:00:00 10/02/2012, 0.872, 202, 45, 16.5 09:00:00 11/02/2012, 0.862, 195, 48, 16.9 09:00:00 12/02/2012, 0.856, 191, 51, 17.4 09:00:00 13/02/2012, 0.864, 197, 54, 18.5 09:00:00 14/02/2012, 0.927, 244, 56, 19.5 09:00:00 15/02/2012, 1.009, 312, 58, 19.8 09:00:00 16/02/2012, 0.998, 302, 60, 19.3 09:00:00 17/02/2012, 1.020, 322, 52, 15.5 09:00:00 18/02/2012, 1.003, 306, 43, 13.3 09:00:00 19/02/2012, 0.944, 257, 44, 13.9 09:00:00 20/02/2012, 0.933, 248, 46, 14.7 09:00:00 21/02/2012, 0.929, 245, 50, 15.9 09:00:00 22/02/2012, 0.918, 237, 53, 16.9 09:00:00 23/02/2012, 0.926, 242, 53, 17.1 09:00:00 24/02/2012, 0.932, 247, 53, 17.2 09:00:00 25/02/2012, 0.937, 252, 49, 15.4 09:00:00 26/02/2012, 1.013, 315, 41, 13.4 09:00:00 27/02/2012, 1.011, 314, 34, 12.0 09:00:00 28/02/2012, 1.003, 307, 35, 12.3 09:00:00 29/02/2012, 0.867, 199, 36, 12.8 09:00:00 01/03/2012, 0.869, 200, 37, 13.2 09:00:00 02/03/2012, 0.866, 198, 39, 13.6 09:00:00 03/03/2012, 0.863, 196, 40, 13.8 09:00:00 04/03/2012, 0.866, 198, 40, 13.7 09:00:00 05/03/2012, 0.860, 194, 41, 14.0 09:00:00 06/03/2012, 0.858, 192, 41, 14.2 09:00:00 07/03/2012, 0.857, 192, 43, 14.4 09:00:00 08/03/2012, 0.857, 192, 44, 14.8 09:00:00 09/03/2012, 0.857, 192, 44, 14.7 09:00:00 10/03/2012, 0.858, 193, 46, 15.0 09:00:00 11/03/2012, 0.859, 193, 47, 15.2 09:00:00 12/03/2012, 0.859, 193, 49, 15.6 09:00:00 13/03/2012, 0.859, 193, 50, 15.7 09:00:00 14/03/2012, 0.859, 193, 51, 15.8 09:00:00 15/03/2012, 0.860, 194, 52, 16.0 09:00:00 16/03/2012, 0.868, 200, 51, 15.8 09:00:00 17/03/2012, 0.887, 213, 46, 14.1 09:00:00 18/03/2012, 0.855, 191, 56, 16.6 09:00:00 19/03/2012, 0.853, 189, 59, 17.6 09:00:00 20/03/2012, 0.854, 190, 59, 17.6 09:00:00 21/03/2012, 0.856, 191, 58, 17.3 09:00:00 22/03/2012, 0.855, 190, 60, 18.0 09:00:00 23/03/2012, 0.855, 190, 60, 18.0 09:00:00 24/03/2012, 0.856, 191, 60, 17.6 09:00:00 25/03/2012, 0.857, 192, 60, 17.5 09:00:00 26/03/2012, 0.859, 193, 61, 17.5 09:00:00 27/03/2012, 0.860, 194, 62, 17.6 09:00:00 28/03/2012, 0.860, 194, 67, 17.4 09:00:00 29/03/2012, 0.860, 194, 75, 17.0 09:00:00 30/03/2012, 0.859, 193, 80, 17.3 09:00:00 31/03/2012, 0.860, 194, 85, 17.4 09:00:00 01/04/2012, 0.862, 196, 88, 17.5 09:00:00 02/04/2012, 0.863, 196, 98, 15.9 09:00:00 03/04/2012, 0.870, 201, 105, 16.3 09:00:00 04/04/2012, 0.886, 212, 115, 16.3 09:00:00 05/04/2012, 0.878, 207, 109, 15.6 09:00:00 06/04/2012, 0.881, 209, 100, 15.1 09:00:00 07/04/2012, 0.876, 205, 79, 14.1 09:00:00 08/04/2012, 0.866, 198, 78, 14.2 09:00:00 09/04/2012, 0.871, 201, 78, 14.8 09:00:00 10/04/2012, 0.868, 200, 77, 15.0 09:00:00 11/04/2012, 0.868, 199, 75, 15.0 09:00:00 12/04/2012, 0.870, 201, 64, 13.7 09:00:00 13/04/2012, 0.870, 201, 62, 13.4 09:00:00 14/04/2012, 0.872, 202, 59, 12.9 09:00:00 15/04/2012, 0.869, 200, 57, 12.6 09:00:00 16/04/2012, 0.863, 196, 57, 12.8 09:00:00 17/04/2012, 0.860, 194, 58, 13.1 09:00:00 18/04/2012, 0.863, 196, 58, 13.3 09:00:00 19/04/2012, 0.851, 187, 65, 14.4 09:00:00 20/04/2012, 0.854, 190, 56, 12.9 09:00:00 21/04/2012, 0.855, 191, 50, 12.1 09:00:00 22/04/2012, 0.856, 191, 41, 11.0 09:00:00 23/04/2012, 0.856, 191, 41, 11.0 09:00:00 24/04/2012, 0.856, 191, 42, 11.2 09:00:00 25/04/2012, 0.856, 191, 42, 11.2 09:00:00 26/04/2012, 0.855, 190, 43, 11.2 09:00:00 27/04/2012, 0.854, 190, 44, 11.4 09:00:00 28/04/2012, 0.854, 190, 45, 11.4 09:00:00 29/04/2012, 0.854, 190, 46, 11.5 09:00:00 30/04/2012, 0.854, 190, 51, 12.1 09:00:00 01/05/2012, 0.860, 194, 49, 11.8 09:00:00 02/05/2012, 0.881, 209, 45, 11.3 09:00:00 03/05/2012, 0.865, 197, 46, 11.3 09:00:00 04/05/2012, 0.859, 193, 47, 11.3 09:00:00 05/05/2012, 0.854, 190, 49, 11.4 09:00:00 06/05/2012, 0.857, 191, 50, 11.6 09:00:00 07/05/2012, 0.867, 199, 52, 11.7 09:00:00 08/05/2012, 0.860, 194, 53, 11.8 09:00:00 09/05/2012, 0.854, 189, 55, 11.9 09:00:00 10/05/2012, 0.856, 191, 56, 12.0 09:00:00 11/05/2012, 0.874, 204, 58, 12.1 09:00:00 12/05/2012, 0.855, 191, 60, 12.3 09:00:00 13/05/2012, 0.846, 184, 61, 12.2 09:00:00 14/05/2012, 0.859, 193, 61, 12.2 09:00:00 15/05/2012, 0.871, 202, 61, 12.1 09:00:00 16/05/2012, 0.853, 189, 62, 12.0 09:00:00 17/05/2012, 0.855, 190, 64, 12.0 09:00:00 18/05/2012, 0.854, 190, 65, 11.9 09:00:00 19/05/2012, 0.856, 191, 66, 11.7 09:00:00 20/05/2012, 0.857, 192, 66, 11.6 09:00:00 21/05/2012, 0.868, 200, 66, 11.5 09:00:00 22/05/2012, 0.863, 196, 66, 11.4 09:00:00 23/05/2012, 0.854, 190, 66, 11.3 09:00:00 24/05/2012, 0.866, 198, 67, 11.1 09:00:00 25/05/2012, 0.860, 194, 68, 11.1 09:00:00 26/05/2012, 0.867, 199, 74, 10.6 09:00:00 27/05/2012, 0.862, 195, 86, 10.2 09:00:00 28/05/2012, 0.855, 191, 79, 10.0 09:00:00 29/05/2012, 0.848, 185, 72, 10.0 09:00:00 30/05/2012, 0.871, 201, 69, 9.8 09:00:00 31/05/2012, 0.855, 190, 67, 9.8 09:00:00 01/06/2012, 0.855, 190, 66, 9.7 09:00:00 02/06/2012, 0.859, 193, 68, 9.7 09:00:00 03/06/2012, 0.849, 186, 67, 9.7 09:00:00 04/06/2012, 0.858, 192, 68, 9.8 09:00:00 05/06/2012, 0.845, 184, 67, 9.6 09:00:00 06/06/2012, 0.882, 210, 67, 9.4 09:00:00 07/06/2012, 0.848, 185, 68, 9.4 09:00:00 08/06/2012, 0.848, 186, 65, 9.3 09:00:00 09/06/2012, 0.842, 181, 60, 9.2 09:00:00 10/06/2012, 0.842, 181, 57, 9.1 09:00:00 11/06/2012, 0.855, 190, 54, 9.1 09:00:00 12/06/2012, 0.860, 194, 52, 9.0 09:00:00 13/06/2012, 0.860, 194, 51, 9.0 09:00:00 14/06/2012, 0.862, 195, 49, 8.8 09:00:00 15/06/2012, 0.892, 217, 46, 8.7 09:00:00 16/06/2012, 0.886, 213, 46, 8.7 09:00:00 17/06/2012, 0.895, 219, 45, 8.7 09:00:00 18/06/2012, 0.885, 212, 45, 8.7 09:00:00 19/06/2012, 0.861, 195, 45, 8.7 09:00:00 20/06/2012, 0.860, 194, 46, 8.8 09:00:00 21/06/2012, 0.860, 194, 46, 8.8 09:00:00 22/06/2012, 0.854, 190, 46, 8.8 09:00:00 23/06/2012, 0.852, 188, 46, 8.8 09:00:00 24/06/2012, 0.852, 188, 46, 8.7 09:00:00 25/06/2012, 0.852, 188, 46, 8.8 09:00:00 26/06/2012, 0.852, 188, 47, 8.7 09:00:00 27/06/2012, 0.852, 188, 47, 8.8 09:00:00 28/06/2012, 0.856, 191, 48, 8.8 09:00:00 29/06/2012, 0.868, 199, 48, 8.8 09:00:00 30/06/2012, 0.869, 200, 48, 8.7 09:00:00 01/07/2012, 0.868, 200, 48, 8.7 09:00:00 02/07/2012, 0.868, 199, 48, 8.7 09:00:00 03/07/2012, 1.735, 2647, 48, 8.9 09:00:00 04/07/2012, 2.151, 4458, 46, 9.2 09:00:00 05/07/2012, 1.906, 3029, 41, 9.4 09:00:00 06/07/2012, 1.468, 1306, 40, 9.3 09:00:00 07/07/2012, 0.914, 237, 39, 9.2 09:00:00 08/07/2012, 0.877, 206, 39, 9.1 09:00:00 09/07/2012, 0.859, 193, 39, 9.0 09:00:00 10/07/2012, 0.859, 193, 39, 9.0 09:00:00 11/07/2012, 0.861, 194, 40, 8.9 09:00:00 12/07/2012, 0.860, 194, 40, 8.9 09:00:00 13/07/2012, 0.855, 191, 40, 9.0 09:00:00 14/07/2012, 0.840, 180, 41, 9.0 09:00:00 15/07/2012, 0.849, 187, 42, 9.0 09:00:00 16/07/2012, 0.849, 186, 43, 9.0 09:00:00 17/07/2012, 0.855, 190, 43, 9.2 09:00:00 18/07/2012, 0.847, 185, 43, 9.2 09:00:00 19/07/2012, 0.846, 184, 43, 9.3 09:00:00 20/07/2012, 0.846, 184, 43, 9.3 09:00:00 21/07/2012, 0.853, 189, 43, 9.3 09:00:00 22/07/2012, 0.853, 189, 45, 9.6 09:00:00 23/07/2012, 0.852, 188, 47, 9.7 09:00:00 24/07/2012, 1.196, 665, 48, 9.5 09:00:00 25/07/2012, 1.389, 950, 50, 9.4 09:00:00 26/07/2012, 1.390, 953, 52, 9.4 09:00:00 27/07/2012, 1.389, 950, 51, 9.5 09:00:00 28/07/2012, 1.391, 955, 49, 9.5 09:00:00 29/07/2012, 1.397, 970, 48, 9.5 09:00:00 30/07/2012, 1.406, 995, 49, 9.8 09:00:00 31/07/2012, 1.406, 995, 48, 9.7 09:00:00 01/08/2012, 1.406, 996, 48, 9.5 09:00:00 02/08/2012, 1.408, 1000, 45, 9.3 09:00:00 03/08/2012, 1.407, 998, 41, 9.3 09:00:00 04/08/2012, 1.407, 997, 40, 9.3 09:00:00 05/08/2012, 1.406, 996, 40, 9.3 09:00:00 06/08/2012, 1.394, 963, 40, 9.4 09:00:00 07/08/2012, 1.397, 972, 41, 9.3 09:00:00 08/08/2012, 1.399, 977, 41, 9.1 09:00:00 09/08/2012, 1.392, 959, 40, 9.3 09:00:00 10/08/2012, 1.390, 954, 40, 9.4 09:00:00 11/08/2012, 1.392, 958, 42, 9.4 09:00:00 12/08/2012, 1.393, 959, 42, 9.4 09:00:00 13/08/2012, 1.395, 966, 43, 9.5 09:00:00 14/08/2012, 1.396, 969, 42, 9.6 09:00:00 15/08/2012, 1.335, 820, 42, 9.6 09:00:00 16/08/2012, 1.322, 788, 41, 9.5 09:00:00 17/08/2012, 1.324, 792, 41, 9.5 09:00:00 18/08/2012, 1.321, 786, 40, 9.4 09:00:00 19/08/2012, 1.317, 777, 41, 9.2 09:00:00 20/08/2012, 1.317, 777, 41, 9.1 09:00:00 21/08/2012, 1.318, 779, 43, 9.3 09:00:00 22/08/2012, 1.313, 767, 44, 9.4 09:00:00 23/08/2012, 1.320, 782, 45, 9.4 09:00:00 24/08/2012, 1.051, 406, 44, 9.3 09:00:00 25/08/2012, 0.884, 211, 44, 9.2 09:00:00 26/08/2012, 0.857, 192, 44, 9.2 09:00:00 27/08/2012, 0.849, 186, 44, 9.2 09:00:00 28/08/2012, 1.172, 585, 44, 9.2 09:00:00 29/08/2012, 1.319, 781, 44, 9.4 09:00:00 30/08/2012, 1.318, 779, 45, 9.5 09:00:00 31/08/2012, 1.171, 554, 48, 9.3 09:00:00 01/09/2012, 0.859, 193, 53, 9.5 09:00:00 02/09/2012, 0.855, 190, 56, 9.9 09:00:00 03/09/2012, 0.851, 187, 59, 9.6 09:00:00 04/09/2012, 0.845, 183, 60, 9.7 09:00:00 05/09/2012, 0.844, 182, 60, 9.9 09:00:00 06/09/2012, 0.879, 207, 60, 10.0 09:00:00 07/09/2012, 0.863, 196, 60, 10.3 09:00:00 08/09/2012, 0.842, 182, 59, 10.2 09:00:00 09/09/2012, 0.837, 178, 61, 10.6 09:00:00 10/09/2012, 0.852, 188, 64, 11.1 09:00:00 11/09/2012, 0.843, 182, 65, 11.4 09:00:00 12/09/2012, 0.861, 195, 69, 11.9 09:00:00 13/09/2012, 0.854, 189, 73, 12.1 09:00:00 14/09/2012, 0.878, 207, 82, 12.5 09:00:00 15/09/2012, 0.885, 212, 63, 10.6 09:00:00 16/09/2012, 0.873, 203, 54, 10.3 09:00:00 17/09/2012, 0.852, 188, 52, 10.4 09:00:00 18/09/2012, 0.845, 183, 53, 10.6 09:00:00 19/09/2012, 0.857, 192, 53, 10.8 09:00:00 20/09/2012, 0.853, 189, 52, 10.9 09:00:00 21/09/2012, 0.864, 197, 51, 10.8 09:00:00 22/09/2012, 0.865, 197, 54, 11.2 09:00:00 23/09/2012, 0.851, 188, 58, 11.7 09:00:00 24/09/2012, 0.881, 209, 60, 11.8 09:00:00 25/09/2012, 0.877, 206, 63, 12.2 09:00:00 26/09/2012, 0.884, 211, 66, 12.7 09:00:00 27/09/2012, 0.876, 205, 69, 13.2 09:00:00 28/09/2012, 0.880, 208, 64, 12.5 09:00:00 29/09/2012, 0.875, 204, 56, 11.5 09:00:00 30/09/2012, 0.872, 202, 48, 11.2 09:00:00 01/10/2012, 0.872, 203, 52, 11.8 09:00:00 02/10/2012, 0.873, 203, 55, 12.5 09:00:00 03/10/2012, 0.874, 204, 55, 12.7 09:00:00 04/10/2012, 0.884, 211, 55, 12.3 09:00:00 05/10/2012, 1.306, 899, 60, 12.6 09:00:00 06/10/2012, 1.470, 1182, 62, 12.8 09:00:00 07/10/2012, 1.485, 1231, 56, 12.1 09:00:00 08/10/2012, 1.486, 1233, 46, 10.9 09:00:00 09/10/2012, 1.478, 1211, 43, 10.3 09:00:00 10/10/2012, 1.484, 1227, 39, 10.2 09:00:00 11/10/2012, 1.482, 1220, 39, 10.5 09:00:00 12/10/2012, 1.479, 1210, 40, 10.9 09:00:00 13/10/2012, 1.477, 1205, 40, 10.6 09:00:00 14/10/2012, 1.480, 1214, 38, 10.2 09:00:00 15/10/2012, 1.478, 1206, 41, 11.0 09:00:00 16/10/2012, 1.482, 1222, 42, 11.2 09:00:00 17/10/2012, 1.218, 670, 40, 10.7 09:00:00 18/10/2012, 0.870, 201, 40, 10.9 09:00:00 19/10/2012, 0.860, 194, 44, 11.6 09:00:00 20/10/2012, 0.877, 206, 46, 12.1 09:00:00 21/10/2012, 0.879, 207, 51, 12.7 09:00:00 22/10/2012, 0.870, 201, 54, 13.3 09:00:00 23/10/2012, 0.870, 201, 59, 14.4 09:00:00 24/10/2012, 0.884, 211, 59, 14.4 09:00:00 25/10/2012, 0.901, 234, 57, 13.4 09:00:00 26/10/2012, 1.407, 1000, 48, 11.6 09:00:00 27/10/2012, 1.410, 1005, 46, 11.6 09:00:00 28/10/2012, 1.408, 1000, 51, 12.9 09:00:00 29/10/2012, 1.407, 998, 45, 11.5 09:00:00 30/10/2012, 1.428, 1070, 45, 11.9 09:00:00 31/10/2012, 1.880, 2886, 44, 11.7 09:00:00 01/11/2012, 1.848, 2735, 41, 11.2 09:00:00 02/11/2012, 1.813, 2567, 39, 10.7 09:00:00 03/11/2012, 1.774, 2389, 40, 11.2 09:00:00 04/11/2012, 1.741, 2238, 39, 10.7 09:00:00 05/11/2012, 1.781, 2422, 39, 11.0 09:00:00 06/11/2012, 1.783, 2429, 37, 10.5 09:00:00 07/11/2012, 1.778, 2408, 33, 9.5 09:00:00 08/11/2012, 1.839, 2695, 31, 9.0 09:00:00 09/11/2012, 1.880, 2888, 33, 9.4 09:00:00 10/11/2012, 1.960, 3297, 32, 9.1 09:00:00 11/11/2012, 1.982, 3414, 37, 10.4 09:00:00 12/11/2012, 1.974, 3367, 31, 9.2 09:00:00 13/11/2012, 1.976, 3378, 30, 8.7 09:00:00 14/11/2012, 1.974, 3371, 30, 9.3 09:00:00 15/11/2012, 1.817, 2588, 27, 8.6 09:00:00 16/11/2012, 1.756, 2305, 26, 8.4 09:00:00 17/11/2012, 1.705, 2082, 36, 10.6 09:00:00 18/11/2012, 1.632, 1781, 30, 9.2 09:00:00 19/11/2012, 1.538, 1417, 31, 9.6 09:00:00 20/11/2012, 1.441, 1094, 33, 9.9 09:00:00 21/11/2012, 1.363, 884, 33, 9.9 09:00:00 22/11/2012, 1.286, 709, 40, 11.3 09:00:00 23/11/2012, 1.197, 544, 44, 12.1 09:00:00 24/11/2012, 1.103, 413, 48, 12.3 09:00:00 25/11/2012, 1.069, 374, 53, 13.6 09:00:00 26/11/2012, 1.068, 373, 62, 16.6 09:00:00 27/11/2012, 1.068, 372, 61, 16.7 09:00:00 28/11/2012, 1.070, 375, 65, 18.5 09:00:00 29/11/2012, 1.073, 379, 67, 19.2 09:00:00 30/11/2012, 1.074, 380, 59, 15.0 09:00:00 01/12/2012, 1.071, 376, 41, 9.6 09:00:00 02/12/2012, 1.070, 375, 33, 8.7 09:00:00 03/12/2012, 1.070, 375, 32, 9.5 09:00:00 04/12/2012, 1.075, 380, 36, 10.4 09:00:00 05/12/2012, 1.123, 437, 35, 10.7 09:00:00 06/12/2012, 1.124, 438, 40, 12.2 09:00:00 07/12/2012, 1.653, 1934, 44, 14.4 09:00:00 08/12/2012, 1.663, 1939, 35, 9.8 09:00:00 09/12/2012, 1.404, 991, 32, 9.4 09:00:00 10/12/2012, 1.284, 707, 39, 12.1 09:00:00 11/12/2012, 1.273, 682, 42, 12.8 09:00:00 12/12/2012, 1.267, 670, 45, 14.2 09:00:00 13/12/2012, 0.926, 262, 43, 12.2 09:00:00 14/12/2012, 1.070, 382, 45, 12.7 09:00:00 15/12/2012, 1.110, 421, 48, 13.6 09:00:00 16/12/2012, 1.114, 426, 50, 14.3 09:00:00 17/12/2012, 1.117, 429, 54, 15.9 09:00:00 18/12/2012, 1.122, 436, 46, 12.5 09:00:00 19/12/2012, 1.110, 421, 55, 14.6 09:00:00 20/12/2012, 1.110, 421, 51, 13.0 09:00:00 21/12/2012, 1.235, 608, 57, 15.5 09:00:00 22/12/2012, 1.232, 602, 59, 15.8 09:00:00 23/12/2012, 1.233, 605, 64, 18.0 09:00:00 24/12/2012, 1.234, 606, 67, 19.1 09:00:00 25/12/2012, 1.234, 607, 53, 13.3 09:00:00 26/12/2012, 1.241, 619, 41, 12.1 09:00:00 27/12/2012, 1.239, 615, 45, 13.2 09:00:00 28/12/2012, 1.237, 613, 47, 14.3 09:00:00 29/12/2012, 1.255, 657, 49, 14.1 09:00:00 30/12/2012, 1.805, 2538, 36, 12.0 09:00:00 31/12/2012, 1.820, 2602, 34, 11.1 09:00:00 01/01/2013, 1.565, 1610, 29, 9.6 09:00:00 02/01/2013, 1.242, 621, 37, 11.7 09:00:00 03/01/2013, 1.240, 618, 45, 14.5 09:00:00 04/01/2013, 1.226, 592, 41, 14.2 09:00:00 05/01/2013, 1.217, 576, 35, 12.0 09:00:00 06/01/2013, 1.363, 884, 33, 11.4 09:00:00 07/01/2013, 1.372, 907, 46, 15.3 09:00:00 08/01/2013, 1.365, 889, 47, 15.8 09:00:00 09/01/2013, 1.366, 891, 48, 15.3 09:00:00 10/01/2013, 1.372, 906, 49, 15.6 09:00:00 11/01/2013, 1.369, 900, 46, 14.4 09:00:00 12/01/2013, 1.362, 883, 44, 13.9 09:00:00 13/01/2013, 1.365, 888, 43, 13.3 09:00:00 14/01/2013, 1.511, 1431, 38, 11.2 09:00:00 15/01/2013, 2.083, 4007, 31, 8.9 09:00:00 16/01/2013, 2.085, 4020, 25, 7.4 09:00:00 17/01/2013, 1.902, 3008, 26, 8.0 09:00:00 18/01/2013, 1.655, 1883, 29, 9.0 09:00:00 19/01/2013, 1.420, 1039, 31, 9.3 09:00:00 20/01/2013, 1.368, 896, 39, 11.8 09:00:00 21/01/2013, 1.364, 888, 40, 12.0 09:00:00 22/01/2013, 1.362, 882, 41, 12.3 09:00:00 23/01/2013, 1.366, 891, 48, 13.8 09:00:00 24/01/2013, 1.366, 892, 56, 16.4 09:00:00 25/01/2013, 1.678, 1981, 43, 11.7 09:00:00 26/01/2013, 1.722, 2152, 43, 12.4 09:00:00 27/01/2013, 1.722, 2154, 42, 11.4 09:00:00 28/01/2013, 1.717, 2133, 44, 12.2 09:00:00 29/01/2013, 1.697, 2047, 41, 11.3 09:00:00 30/01/2013, 1.712, 2113, 42, 11.1 09:00:00 31/01/2013, 1.829, 2644, 35, 8.9 09:00:00 01/02/2013, 1.823, 2615, 35, 8.8 09:00:00 02/02/2013, 1.825, 2625, 38, 9.6 09:00:00 03/02/2013, 1.824, 2621, 36, 9.0 09:00:00 04/02/2013, 1.826, 2629, 38, 9.7 09:00:00 05/02/2013, 2.324, 5768, 34, 8.4 09:00:00 06/02/2013, 2.457, 6728, 30, 7.5 09:00:00 07/02/2013, 2.460, 6757, 30, 7.3 09:00:00 08/02/2013, 2.344, 5836, 30, 7.4 09:00:00 09/02/2013, 2.173, 4585, 30, 7.6 09:00:00 10/02/2013, 2.166, 4539, 30, 7.6 09:00:00 11/02/2013, 2.142, 4380, 37, 9.1 09:00:00 12/02/2013, 2.139, 4362, 34, 8.6 09:00:00 13/02/2013, 2.137, 4351, 35, 8.9 09:00:00 14/02/2013, 2.097, 4092, 34, 8.7 09:00:00 15/02/2013, 2.079, 3992, 35, 8.9 09:00:00 16/02/2013, 2.093, 4067, 36, 8.6 09:00:00 17/02/2013, 2.044, 3770, 34, 8.3 09:00:00 18/02/2013, 2.041, 3747, 34, 8.7 09:00:00 19/02/2013, 2.042, 3754, 38, 9.4 09:00:00 20/02/2013, 2.169, 4557, 39, 9.8 09:00:00 21/02/2013, 2.172, 4581, 40, 10.2 09:00:00 22/02/2013, 2.170, 4569, 38, 9.7 09:00:00 23/02/2013, 2.134, 4327, 38, 9.5 09:00:00 24/02/2013, 2.131, 4311, 39, 9.9 09:00:00 25/02/2013, 2.091, 4053, 38, 9.4 09:00:00 26/02/2013, 2.090, 4049, 39, 9.6 09:00:00 27/02/2013, 2.075, 3954, 38, 9.5 09:00:00 28/02/2013, 2.075, 3956, 38, 9.3 09:00:00 01/03/2013, 1.999, 3509, 41, 9.7 09:00:00 02/03/2013, 1.983, 3415, 42, 10.1 09:00:00 03/03/2013, 1.986, 3431, 46, 10.9 09:00:00 04/03/2013, 1.986, 3433, 45, 10.7 09:00:00 05/03/2013, 1.910, 3037, 43, 10.3 09:00:00 06/03/2013, 1.906, 3013, 44, 10.7 09:00:00 07/03/2013, 1.907, 3019, 44, 10.7 09:00:00 08/03/2013, 1.907, 3021, 46, 10.9 09:00:00 09/03/2013, 1.833, 2665, 49, 11.0 09:00:00 10/03/2013, 1.812, 2564, 45, 10.0 09:00:00 11/03/2013, 1.808, 2548, 51, 10.9 09:00:00 12/03/2013, 1.726, 2171, 58, 11.8 09:00:00 13/03/2013, 1.708, 2095, 53, 10.4 09:00:00 14/03/2013, 1.716, 2130, 51, 9.5 09:00:00 15/03/2013, 1.619, 1729, 54, 10.2 09:00:00 16/03/2013, 1.603, 1663, 50, 9.1 09:00:00 17/03/2013, 1.605, 1670, 52, 9.1 09:00:00 18/03/2013, 1.526, 1374, 54, 9.2 09:00:00 19/03/2013, 1.515, 1333, 52, 9.0 09:00:00 20/03/2013, 1.514, 1330, 52, 9.3 09:00:00 21/03/2013, 1.524, 1365, 53, 9.6 09:00:00 22/03/2013, 1.475, 1208, 48, 8.2 09:00:00 23/03/2013, 1.341, 832, 48, 8.5 09:00:00 24/03/2013, 1.342, 832, 50, 9.4 09:00:00 25/03/2013, 1.541, 1447, 55, 10.5 09:00:00 26/03/2013, 1.584, 1587, 58, 11.2 09:00:00 27/03/2013, 1.584, 1586, 55, 11.0 09:00:00 28/03/2013, 1.587, 1600, 54, 11.2 09:00:00 29/03/2013, 1.821, 2608, 53, 11.0 09:00:00 30/03/2013, 1.836, 2677, 51, 10.6 09:00:00 31/03/2013, 1.835, 2672, 48, 9.9 09:00:00 01/04/2013, 1.837, 2678, 47, 10.2 09:00:00 02/04/2013, 1.837, 2678, 48, 10.6 09:00:00 03/04/2013, 1.837, 2679, 48, 10.9 09:00:00 04/04/2013, 2.383, 6293, 48, 11.1 09:00:00 05/04/2013, 2.581, 7827, 41, 10.1 09:00:00 06/04/2013, 2.449, 6679, 40, 10.1 09:00:00 07/04/2013, 2.273, 5291, 40, 10.2 09:00:00 08/04/2013, 2.149, 4433, 41, 10.4 09:00:00 09/04/2013, 2.035, 3716, 41, 10.4 09:00:00 10/04/2013, 1.919, 3081, 42, 10.6 09:00:00 11/04/2013, 1.801, 2513, 42, 10.5 09:00:00 12/04/2013, 1.676, 1964, 44, 11.1 09:00:00 13/04/2013, 1.558, 1490, 45, 11.0 09:00:00 14/04/2013, 1.430, 1066, 45, 11.0 09:00:00 15/04/2013, 1.305, 755, 45, 11.2 09:00:00 16/04/2013, 1.188, 530, 49, 11.9 09:00:00 17/04/2013, 1.159, 483, 54, 12.9 09:00:00 18/04/2013, 1.158, 482, 53, 12.7 09:00:00 19/04/2013, 1.155, 478, 60, 14.1 09:00:00 20/04/2013, 1.152, 475, 58, 13.2 09:00:00 21/04/2013, 1.147, 468, 53, 12.1 09:00:00 22/04/2013, 1.148, 470, 51, 11.7 09:00:00 23/04/2013, 1.150, 472, 52, 11.9 09:00:00 24/04/2013, 1.692, 2089, 54, 12.2 09:00:00 25/04/2013, 1.764, 2341, 50, 11.0 09:00:00 26/04/2013, 1.582, 1649, 45, 10.0 09:00:00 27/04/2013, 1.119, 472, 45, 10.0 09:00:00 28/04/2013, 1.026, 329, 43, 9.8 09:00:00 29/04/2013, 1.020, 322, 43, 9.8 09:00:00 30/04/2013, 0.998, 301, 43, 9.8 09:00:00 01/05/2013, 1.023, 325, 43, 10.0 09:00:00 02/05/2013, 1.030, 332, 43, 9.8 09:00:00 03/05/2013, 1.024, 326, 42, 9.8 09:00:00 04/05/2013, 1.027, 329, 42, 9.9 09:00:00 05/05/2013, 1.013, 315, 44, 10.3 09:00:00 06/05/2013, 1.024, 326, 47, 10.8 09:00:00 07/05/2013, 1.034, 336, 46, 10.7 09:00:00 08/05/2013, 1.024, 326, 46, 10.8 09:00:00 09/05/2013, 1.020, 323, 46, 10.9 09:00:00 10/05/2013, 1.585, 1882, 50, 11.5 09:00:00 11/05/2013, 1.763, 2357, 50, 11.3 09:00:00 12/05/2013, 1.238, 690, 51, 11.4 09:00:00 13/05/2013, 1.074, 379, 50, 11.3 09:00:00 14/05/2013, 1.593, 1735, 49, 11.1 09:00:00 15/05/2013, 1.162, 544, 44, 10.2 09:00:00 16/05/2013, 1.027, 329, 43, 10.1 09:00:00 17/05/2013, 1.027, 329, 42, 9.9 09:00:00 18/05/2013, 1.025, 327, 43, 10.1 09:00:00 19/05/2013, 1.025, 327, 44, 10.2 09:00:00 20/05/2013, 1.025, 327, 44, 10.1 09:00:00 21/05/2013, 1.025, 327, 45, 10.2 09:00:00 22/05/2013, 1.023, 325, 45, 10.2 09:00:00 23/05/2013, 1.023, 325, 46, 10.3 09:00:00 24/05/2013, 1.024, 326, 48, 10.5 09:00:00 25/05/2013, 1.024, 327, 48, 10.2 09:00:00 26/05/2013, 1.025, 327, 55, 9.5 09:00:00 27/05/2013, 1.024, 327, 51, 9.3 09:00:00 28/05/2013, 1.025, 327, 52, 9.7 09:00:00 29/05/2013, 1.025, 327, 49, 9.5 09:00:00 30/05/2013, 1.024, 326, 46, 9.4 09:00:00 31/05/2013, 1.024, 327, 45, 9.4 09:00:00 01/06/2013, 1.025, 327, 44, 9.6 09:00:00 02/06/2013, 1.025, 328, 48, 10.2 09:00:00 03/06/2013, 1.025, 327, 54, 11.1 09:00:00 04/06/2013, 1.027, 329, 49, 10.1 09:00:00 05/06/2013, 1.027, 329, 49, 9.9 09:00:00 06/06/2013, 1.031, 333, 53, 9.7 09:00:00 07/06/2013, 1.018, 321, 53, 9.6 09:00:00 08/06/2013, 1.017, 319, 53, 9.5 09:00:00 09/06/2013, 1.017, 319, 57, 9.9 09:00:00 10/06/2013, 1.016, 318, 54, 9.6 09:00:00 11/06/2013, 1.016, 318, 52, 9.4 09:00:00 12/06/2013, 1.021, 323, 55, 9.6 09:00:00 13/06/2013, 1.022, 324, 57, 9.9 09:00:00 14/06/2013, 1.025, 328, 57, 9.9 09:00:00 15/06/2013, 1.023, 326, 58, 9.7 09:00:00 16/06/2013, 1.021, 323, 59, 9.5 09:00:00 17/06/2013, 1.021, 323, 59, 9.5 09:00:00 18/06/2013, 1.021, 323, 57, 9.2 09:00:00 19/06/2013, 1.399, 1084, 52, 9.2 09:00:00 20/06/2013, 1.608, 1943, 45, 9.3 09:00:00 21/06/2013, 1.860, 2796, 41, 9.0 09:00:00 22/06/2013, 1.375, 1033, 40, 8.8 09:00:00 23/06/2013, 1.018, 321, 40, 8.5 09:00:00 24/06/2013, 1.011, 314, 41, 8.4 09:00:00 25/06/2013, 1.011, 314, 40, 8.5 09:00:00 26/06/2013, 1.011, 314, 41, 8.7 09:00:00 27/06/2013, 1.010, 312, 41, 8.7 09:00:00 28/06/2013, 1.012, 314, 41, 8.6 09:00:00 29/06/2013, 1.012, 314, 42, 8.8 09:00:00 30/06/2013, 1.013, 316, 43, 8.9 09:00:00 01/07/2013, 1.016, 319, 44, 9.0 09:00:00 02/07/2013, 1.021, 323, 44, 8.7 09:00:00 03/07/2013, 1.019, 322, 44, 8.7 09:00:00 04/07/2013, 1.021, 323, 45, 8.9 09:00:00 05/07/2013, 1.020, 322, 49, 8.8 09:00:00 06/07/2013, 1.016, 318, 56, 8.9 09:00:00 07/07/2013, 1.024, 326, 57, 9.0 09:00:00 08/07/2013, 1.017, 320, 60, 9.2 09:00:00 09/07/2013, 1.010, 313, 60, 9.0 09:00:00 10/07/2013, 1.015, 317, 58, 9.0 09:00:00 11/07/2013, 1.033, 335, 58, 9.1 09:00:00 12/07/2013, 1.025, 327, 56, 9.2 09:00:00 13/07/2013, 1.019, 322, 54, 9.2 09:00:00 14/07/2013, 1.019, 321, 53, 9.3 09:00:00 15/07/2013, 1.016, 318, 52, 9.3 09:00:00 16/07/2013, 1.014, 316, 50, 9.3 09:00:00 17/07/2013, 1.014, 317, 52, 10.0 09:00:00 18/07/2013, 1.059, 368, 51, 9.9 09:00:00 19/07/2013, 1.021, 323, 54, 10.3 09:00:00 20/07/2013, 1.428, 1324, 60, 10.6 09:00:00 21/07/2013, 1.702, 2067, 56, 10.4 09:00:00 22/07/2013, 1.703, 2071, 51, 9.6 09:00:00 23/07/2013, 1.860, 2799, 50, 9.3 09:00:00 24/07/2013, 1.904, 3003, 47, 9.3 09:00:00 25/07/2013, 2.036, 3744, 44, 9.4 09:00:00 26/07/2013, 2.093, 4067, 44, 9.7 09:00:00 27/07/2013, 2.090, 4048, 44, 9.8 09:00:00 28/07/2013, 2.092, 4061, 43, 9.7 09:00:00 29/07/2013, 2.091, 4057, 43, 9.5 09:00:00 30/07/2013, 2.091, 4055, 43, 9.5 09:00:00 31/07/2013, 2.093, 4064, 44, 9.7 09:00:00 01/08/2013, 2.093, 4070, 43, 9.5 09:00:00 02/08/2013, 2.093, 4065, 44, 9.5 09:00:00 03/08/2013, 2.093, 4065, 43, 9.4 09:00:00 04/08/2013, 2.090, 4050, 42, 8.9 09:00:00 05/08/2013, 2.090, 4047, 42, 8.9 09:00:00 06/08/2013, 2.085, 4019, 43, 9.0 09:00:00 07/08/2013, 1.969, 3349, 44, 9.1 09:00:00 08/08/2013, 2.025, 3674, 44, 9.1 09:00:00 09/08/2013, 2.173, 4609, 44, 9.3 09:00:00 10/08/2013, 2.256, 5176, 42, 9.0 09:00:00 11/08/2013, 2.350, 5862, 44, 9.5 09:00:00 12/08/2013, 2.376, 6082, 41, 9.1 09:00:00 13/08/2013, 2.103, 4135, 41, 9.1 09:00:00 14/08/2013, 2.264, 5226, 42, 9.1 09:00:00 15/08/2013, 2.302, 5501, 42, 9.0 09:00:00 16/08/2013, 2.400, 6262, 41, 8.9 09:00:00 17/08/2013, 2.295, 5584, 41, 9.1 09:00:00 18/08/2013, 2.407, 6343, 42, 9.3 09:00:00 19/08/2013, 2.400, 6263, 42, 9.2 09:00:00 20/08/2013, 2.450, 6673, 42, 9.0 09:00:00 21/08/2013, 2.487, 6986, 41, 8.6 09:00:00 22/08/2013, 2.432, 6522, 40, 8.9 09:00:00 23/08/2013, 2.421, 6433, 40, 8.8 09:00:00 24/08/2013, 2.366, 5990, 41, 8.8 09:00:00 25/08/2013, 2.355, 5903, 42, 9.1 09:00:00 26/08/2013, 2.395, 6217, 42, 9.3 09:00:00 27/08/2013, 2.431, 6515, 43, 9.5 09:00:00 28/08/2013, 2.472, 6855, 42, 9.5 09:00:00 29/08/2013, 2.504, 7134, 42, 9.6 09:00:00 30/08/2013, 2.413, 6374, 42, 9.5 09:00:00 31/08/2013, 2.495, 7060, 46, 10.1 09:00:00 01/09/2013, 2.554, 7576, 44, 9.9 09:00:00 02/09/2013, 2.554, 7577, 42, 9.5 09:00:00 03/09/2013, 2.540, 7457, 42, 9.7 09:00:00 04/09/2013, 2.458, 6734, 42, 9.8 09:00:00 05/09/2013, 2.406, 6307, 44, 10.0 09:00:00 06/09/2013, 2.297, 5464, 43, 9.9 09:00:00 07/09/2013, 2.223, 4927, 42, 9.7 09:00:00 08/09/2013, 2.220, 4908, 43, 9.8 09:00:00 09/09/2013, 2.058, 3873, 44, 9.8 09:00:00 10/09/2013, 1.797, 2512, 42, 9.5 09:00:00 11/09/2013, 1.442, 1159, 41, 9.5 09:00:00 12/09/2013, 1.317, 777, 42, 9.6 09:00:00 13/09/2013, 1.542, 1447, 46, 10.2 09:00:00 14/09/2013, 1.822, 2633, 46, 10.1 09:00:00 15/09/2013, 1.898, 2974, 44, 9.7 09:00:00 16/09/2013, 1.898, 2975, 44, 10.1 09:00:00 17/09/2013, 1.729, 2213, 43, 10.0 09:00:00 18/09/2013, 1.755, 2319, 43, 9.9 09:00:00 19/09/2013, 1.809, 2552, 44, 9.8 09:00:00 20/09/2013, 1.931, 3163, 44, 9.7 09:00:00 21/09/2013, 1.990, 3458, 41, 9.3 09:00:00 22/09/2013, 1.990, 3455, 42, 9.3 09:00:00 23/09/2013, 2.139, 4364, 41, 9.7 09:00:00 24/09/2013, 2.157, 4482, 42, 10.0 09:00:00 25/09/2013, 2.158, 4484, 41, 10.0 09:00:00 26/09/2013, 2.156, 4475, 40, 9.7 09:00:00 27/09/2013, 1.972, 3406, 39, 9.4 09:00:00 28/09/2013, 1.626, 1770, 38, 9.2 09:00:00 29/09/2013, 1.433, 1080, 37, 9.1 09:00:00 30/09/2013, 1.410, 1008, 40, 9.7 09:00:00 01/10/2013, 1.406, 994, 45, 10.5 09:00:00 02/10/2013, 1.822, 2701, 49, 11.0 09:00:00 03/10/2013, 2.000, 3512, 43, 10.1 09:00:00 04/10/2013, 2.003, 3527, 39, 9.9 09:00:00 05/10/2013, 1.853, 2767, 36, 9.4 09:00:00 06/10/2013, 1.811, 2560, 37, 9.7 09:00:00 07/10/2013, 1.811, 2560, 39, 10.1 09:00:00 08/10/2013, 1.807, 2541, 44, 10.8 09:00:00 09/10/2013, 1.802, 2519, 39, 10.0 09:00:00 10/10/2013, 1.801, 2512, 39, 10.2 09:00:00 11/10/2013, 1.803, 2522, 39, 10.1 09:00:00 12/10/2013, 1.805, 2531, 39, 10.2 09:00:00 13/10/2013, 1.806, 2538, 42, 10.7 09:00:00 14/10/2013, 1.806, 2539, 45, 11.1 09:00:00 15/10/2013, 1.811, 2560, 37, 9.4 09:00:00 16/10/2013, 1.798, 2502, 34, 9.0 09:00:00 17/10/2013, 1.795, 2485, 34, 9.0 09:00:00 18/10/2013, 1.647, 1856, 36, 9.4 09:00:00 19/10/2013, 1.575, 1552, 42, 10.4 09:00:00 20/10/2013, 1.574, 1548, 43, 10.5 09:00:00 21/10/2013, 1.573, 1546, 45, 11.0 09:00:00 22/10/2013, 1.573, 1545, 42, 10.5 09:00:00 23/10/2013, 1.440, 1111, 36, 9.6 09:00:00 24/10/2013, 1.703, 2121, 39, 10.2 09:00:00 25/10/2013, 1.805, 2533, 41, 10.2 09:00:00 26/10/2013, 1.805, 2533, 38, 9.9 09:00:00 27/10/2013, 1.805, 2531, 37, 9.9 09:00:00 28/10/2013, 1.804, 2528, 38, 10.0 09:00:00 29/10/2013, 1.804, 2528, 48, 11.8 09:00:00 30/10/2013, 1.802, 2518, 48, 11.7 09:00:00 31/10/2013, 1.797, 2495, 40, 10.3 09:00:00 01/11/2013, 1.794, 2481, 43, 11.0 09:00:00 02/11/2013, 1.726, 2177, 37, 9.9 09:00:00 03/11/2013, 1.689, 2016, 38, 10.2 09:00:00 04/11/2013, 1.687, 2005, 42, 11.0 09:00:00 05/11/2013, 1.587, 1606, 51, 12.8 09:00:00 06/11/2013, 1.558, 1489, 43, 11.1 09:00:00 07/11/2013, 1.557, 1487, 44, 11.4 09:00:00 08/11/2013, 1.762, 2346, 46, 11.5 09:00:00 09/11/2013, 1.804, 2527, 42, 10.7 09:00:00 10/11/2013, 1.805, 2533, 44, 11.2 09:00:00 11/11/2013, 1.804, 2527, 43, 11.1 09:00:00 12/11/2013, 1.805, 2534, 39, 10.0 09:00:00 13/11/2013, 1.805, 2532, 35, 8.9 09:00:00 14/11/2013, 1.805, 2533, 33, 8.5 09:00:00 15/11/2013, 1.805, 2531, 34, 8.8 09:00:00 16/11/2013, 1.804, 2530, 42, 10.6 09:00:00 17/11/2013, 1.801, 2515, 44, 11.1 09:00:00 18/11/2013, 1.798, 2501, 48, 11.9 09:00:00 19/11/2013, 1.944, 3222, 43, 10.7 09:00:00 20/11/2013, 1.982, 3410, 40, 10.3 09:00:00 21/11/2013, 1.979, 3397, 44, 11.3 09:00:00 22/11/2013, 1.979, 3397, 39, 10.2 09:00:00 23/11/2013, 1.979, 3398, 39, 10.3 09:00:00 24/11/2013, 1.824, 2655, 37, 9.6 09:00:00 25/11/2013, 1.560, 1498, 38, 10.0 09:00:00 26/11/2013, 1.557, 1487, 47, 11.9 09:00:00 27/11/2013, 1.557, 1485, 48, 12.2 09:00:00 28/11/2013, 1.556, 1484, 58, 14.3 09:00:00 29/11/2013, 1.559, 1493, 68, 16.3 09:00:00 30/11/2013, 1.566, 1520, 68, 15.3 09:00:00 01/12/2013, 1.785, 2441, 53, 12.4 09:00:00 02/12/2013, 1.888, 2926, 48, 11.5 09:00:00 03/12/2013, 1.981, 3408, 47, 11.7 09:00:00 04/12/2013, 1.980, 3400, 44, 11.1 09:00:00 05/12/2013, 2.056, 3838, 42, 10.6 09:00:00 06/12/2013, 2.144, 4393, 40, 10.0 09:00:00 07/12/2013, 2.212, 4850, 39, 9.8 09:00:00 08/12/2013, 2.210, 4841, 41, 10.4 09:00:00 09/12/2013, 2.212, 4850, 42, 10.8 09:00:00 10/12/2013, 2.209, 4829, 39, 9.9 09:00:00 11/12/2013, 2.203, 4793, 41, 10.2 09:00:00 12/12/2013, 2.202, 4785, 40, 10.1 09:00:00 13/12/2013, 2.207, 4819, 41, 10.4 09:00:00 14/12/2013, 2.209, 4834, 43, 10.9 09:00:00 15/12/2013, 2.209, 4830, 47, 11.7 09:00:00 16/12/2013, 2.205, 4805, 44, 11.3 09:00:00 17/12/2013, 2.203, 4794, 45, 11.5 09:00:00 18/12/2013, 2.203, 4794, 45, 11.4 09:00:00 19/12/2013, 2.094, 4081, 43, 11.2 09:00:00 20/12/2013, 2.051, 3807, 45, 11.4 09:00:00 21/12/2013, 2.052, 3815, 52, 13.0 09:00:00 22/12/2013, 2.054, 3826, 52, 12.9 09:00:00 23/12/2013, 2.052, 3815, 47, 11.7 09:00:00 24/12/2013, 2.056, 3838, 44, 10.8 09:00:00 25/12/2013, 2.063, 3885, 43, 10.8 09:00:00 26/12/2013, 2.058, 3855, 42, 10.4 09:00:00 27/12/2013, 2.059, 3859, 45, 11.1 09:00:00 28/12/2013, 2.060, 3861, 49, 12.1 09:00:00 29/12/2013, 2.051, 3811, 50, 12.1 09:00:00 30/12/2013, 2.060, 3866, 53, 13.2 09:00:00 31/12/2013, 2.061, 3869, 46, 11.5 09:00:00 01/01/2014, 2.061, 3867, 46, 11.7 09:00:00 02/01/2014, 2.061, 3869, 42, 10.7 09:00:00 03/01/2014, 2.062, 3873, 43, 11.0 09:00:00 04/01/2014, 2.068, 3914, 43, 11.0 09:00:00 05/01/2014, 2.061, 3868, 43, 10.9 09:00:00 06/01/2014, 2.064, 3891, 44, 11.5 09:00:00 07/01/2014, 2.316, 5611, 46, 11.8 09:00:00 08/01/2014, 2.329, 5705, 47, 11.7 09:00:00 09/01/2014, 2.329, 5700, 44, 11.2 09:00:00 10/01/2014, 2.329, 5703, 42, 10.5 09:00:00 11/01/2014, 2.329, 5703, 43, 11.1 09:00:00 12/01/2014, 2.329, 5701, 46, 11.7 09:00:00 13/01/2014, 2.329, 5700, 48, 12.0 09:00:00 14/01/2014, 2.327, 5686, 43, 11.0 09:00:00 15/01/2014, 2.333, 5730, 43, 11.2 09:00:00 16/01/2014, 2.332, 5728, 45, 11.5 09:00:00 17/01/2014, 2.275, 5297, 46, 11.9 09:00:00 18/01/2014, 2.212, 4853, 43, 11.4 09:00:00 19/01/2014, 2.146, 4405, 49, 12.6 09:00:00 20/01/2014, 2.073, 3946, 51, 13.0 09:00:00 21/01/2014, 1.994, 3480, 51, 13.0 09:00:00 22/01/2014, 1.900, 2985, 50, 12.8 09:00:00 23/01/2014, 1.808, 2548, 51, 13.2 09:00:00 24/01/2014, 1.796, 2489, 47, 12.3 09:00:00 25/01/2014, 1.797, 2494, 44, 11.5 09:00:00 26/01/2014, 1.798, 2501, 50, 13.0 09:00:00 27/01/2014, 1.798, 2500, 47, 12.2 09:00:00 28/01/2014, 1.798, 2499, 49, 12.6 09:00:00 29/01/2014, 1.797, 2497, 51, 13.2 09:00:00 30/01/2014, 1.798, 2500, 58, 14.5 09:00:00 31/01/2014, 1.797, 2495, 53, 13.5 09:00:00 01/02/2014, 1.797, 2496, 60, 15.2 09:00:00 02/02/2014, 1.797, 2494, 52, 13.3 09:00:00 03/02/2014, 1.797, 2496, 52, 13.5 09:00:00 04/02/2014, 1.808, 2547, 56, 14.3 09:00:00 05/02/2014, 1.978, 3392, 58, 14.9 09:00:00 06/02/2014, 1.979, 3395, 47, 11.9 09:00:00 07/02/2014, 1.976, 3381, 43, 11.4 09:00:00 08/02/2014, 1.977, 3387, 42, 11.3 09:00:00 09/02/2014, 1.978, 3389, 45, 11.9 09:00:00 10/02/2014, 1.978, 3388, 46, 12.3 09:00:00 11/02/2014, 1.977, 3386, 49, 13.1 09:00:00 12/02/2014, 1.977, 3384, 44, 12.0 09:00:00 13/02/2014, 1.975, 3373, 41, 11.6 09:00:00 14/02/2014, 1.889, 2932, 38, 10.7 09:00:00 15/02/2014, 1.888, 2928, 35, 9.7 09:00:00 16/02/2014, 1.888, 2927, 35, 10.1 09:00:00 17/02/2014, 1.888, 2928, 40, 11.1 09:00:00 18/02/2014, 1.889, 2933, 36, 10.4 09:00:00 19/02/2014, 1.887, 2925, 42, 11.7 09:00:00 20/02/2014, 1.714, 2129, 35, 10.1 09:00:00 21/02/2014, 1.683, 1992, 36, 10.7 09:00:00 22/02/2014, 1.682, 1985, 40, 11.5 09:00:00 23/02/2014, 1.682, 1986, 43, 12.3 09:00:00 24/02/2014, 1.681, 1983, 37, 10.9 09:00:00 25/02/2014, 1.680, 1980, 36, 10.8 09:00:00 26/02/2014, 1.680, 1980, 36, 10.8 09:00:00 27/02/2014, 1.680, 1980, 39, 11.4 09:00:00 28/02/2014, 1.681, 1981, 44, 12.7 09:00:00 01/03/2014, 1.680, 1978, 35, 10.4 09:00:00 02/03/2014, 1.680, 1979, 33, 10.0 09:00:00 03/03/2014, 1.679, 1976, 38, 11.4 09:00:00 04/03/2014, 1.677, 1968, 34, 10.5 09:00:00 05/03/2014, 1.567, 1524, 31, 9.8 09:00:00 06/03/2014, 1.561, 1501, 36, 10.9 09:00:00 07/03/2014, 1.562, 1504, 34, 10.9 09:00:00 08/03/2014, 1.563, 1508, 36, 11.2 09:00:00 09/03/2014, 1.563, 1508, 35, 11.1 09:00:00 10/03/2014, 1.565, 1516, 37, 11.5 09:00:00 11/03/2014, 1.564, 1513, 43, 12.7 09:00:00 12/03/2014, 1.565, 1514, 41, 12.2 09:00:00 13/03/2014, 1.564, 1512, 49, 13.8 09:00:00 14/03/2014, 1.564, 1513, 43, 12.3 09:00:00 15/03/2014, 1.561, 1502, 37, 10.8 09:00:00 16/03/2014, 1.565, 1516, 34, 9.9 09:00:00 17/03/2014, 1.565, 1515, 39, 11.4 09:00:00 18/03/2014, 1.564, 1512, 42, 12.0 09:00:00 19/03/2014, 1.562, 1503, 41, 11.5 09:00:00 20/03/2014, 1.562, 1503, 42, 11.6 09:00:00 21/03/2014, 1.562, 1504, 40, 11.3 09:00:00 22/03/2014, 1.404, 991, 39, 10.7 09:00:00 23/03/2014, 1.403, 986, 41, 11.2 09:00:00 24/03/2014, 1.408, 1004, 45, 12.1 09:00:00 25/03/2014, 2.028, 3747, 51, 13.4 09:00:00 26/03/2014, 2.140, 4366, 46, 11.6 09:00:00 27/03/2014, 2.142, 4379, 39, 9.8 09:00:00 28/03/2014, 2.141, 4376, 37, 9.4 09:00:00 29/03/2014, 2.060, 3865, 37, 9.7 09:00:00 30/03/2014, 1.990, 3456, 39, 10.2 09:00:00 31/03/2014, 1.935, 3166, 38, 9.8 09:00:00 01/04/2014, 1.885, 2911, 41, 10.4 09:00:00 02/04/2014, 1.828, 2639, 42, 10.6 09:00:00 03/04/2014, 1.713, 2115, 42, 10.6 09:00:00 04/04/2014, 1.703, 2073, 47, 11.7 09:00:00 05/04/2014, 1.503, 1304, 46, 11.5 09:00:00 06/04/2014, 1.220, 601, 46, 11.5 09:00:00 07/04/2014, 1.135, 453, 45, 11.3 09:00:00 08/04/2014, 1.887, 3068, 48, 11.9 09:00:00 09/04/2014, 2.068, 3912, 46, 11.6 09:00:00 10/04/2014, 2.068, 3913, 43, 10.8 09:00:00 11/04/2014, 2.068, 3912, 40, 10.2 09:00:00 12/04/2014, 1.933, 3164, 42, 10.6 09:00:00 13/04/2014, 1.634, 1815, 43, 10.9 09:00:00 14/04/2014, 1.239, 630, 46, 11.5 09:00:00 15/04/2014, 1.144, 463, 46, 11.7 09:00:00 16/04/2014, 1.150, 471, 50, 12.5 09:00:00 17/04/2014, 1.152, 474, 48, 12.1 09:00:00 18/04/2014, 0.945, 265, 45, 11.3 09:00:00 19/04/2014, 0.855, 190, 44, 10.9 09:00:00 20/04/2014, 0.854, 190, 46, 11.3 09:00:00 21/04/2014, 0.854, 190, 46, 11.1 09:00:00 22/04/2014, 0.854, 190, 46, 11.3 09:00:00 23/04/2014, 0.855, 191, 48, 11.8 09:00:00 24/04/2014, 0.863, 196, 50, 12.0 09:00:00 25/04/2014, 0.862, 195, 49, 11.5 09:00:00 26/04/2014, 0.858, 192, 43, 9.8 09:00:00 27/04/2014, 0.857, 192, 43, 10.1 09:00:00 28/04/2014, 0.859, 193, 48, 11.0 09:00:00 29/04/2014, 0.900, 223, 41, 9.6 09:00:00 30/04/2014, 0.867, 199, 41, 9.6 09:00:00 01/05/2014, 0.857, 192, 41, 9.4 09:00:00 02/05/2014, 0.851, 188, 42, 9.7 09:00:00 03/05/2014, 0.846, 184, 42, 9.8 09:00:00 04/05/2014, 0.842, 181, 44, 10.0 09:00:00 05/05/2014, 0.853, 189, 45, 10.3 09:00:00 06/05/2014, 0.863, 196, 47, 10.7 09:00:00 07/05/2014, 0.856, 191, 48, 10.9 09:00:00 08/05/2014, 0.850, 187, 51, 11.4 09:00:00 09/05/2014, 0.847, 185, 51, 11.4 09:00:00 10/05/2014, 0.842, 182, 53, 11.6 09:00:00 11/05/2014, 0.838, 179, 54, 11.7 09:00:00 12/05/2014, 0.841, 181, 56, 12.0 09:00:00 13/05/2014, 0.853, 189, 58, 12.5 09:00:00 14/05/2014, 0.847, 185, 59, 12.5 09:00:00 15/05/2014, 0.840, 180, 60, 12.7 09:00:00 16/05/2014, 0.833, 175, 62, 12.8 09:00:00 17/05/2014, 0.848, 186, 63, 13.1 09:00:00 18/05/2014, 0.862, 195, 65, 13.2 09:00:00 19/05/2014, 0.869, 200, 67, 13.5 09:00:00 20/05/2014, 0.875, 204, 69, 13.5 09:00:00 21/05/2014, 0.868, 199, 72, 13.7 09:00:00 22/05/2014, 0.861, 195, 75, 14.3 09:00:00 23/05/2014, 0.860, 194, 78, 14.7 09:00:00 24/05/2014, 0.870, 201, 83, 14.8 09:00:00 25/05/2014, 0.881, 208, 119, 12.9 09:00:00 26/05/2014, 0.867, 198, 115, 12.8 09:00:00 27/05/2014, 0.860, 194, 119, 13.3 09:00:00 28/05/2014, 0.882, 210, 121, 12.9 09:00:00 29/05/2014, 0.899, 222, 86, 11.6 09:00:00 30/05/2014, 0.876, 205, 62, 10.0 09:00:00 31/05/2014, 0.868, 200, 62, 10.6 09:00:00 01/06/2014, 0.861, 195, 60, 10.8 09:00:00 02/06/2014, 0.853, 189, 55, 10.5 09:00:00 03/06/2014, 0.857, 192, 56, 10.8 09:00:00 04/06/2014, 1.125, 498, 56, 10.6 09:00:00 05/06/2014, 1.511, 1428, 58, 10.7 09:00:00 06/06/2014, 1.685, 1999, 47, 10.3 09:00:00 07/06/2014, 1.511, 1394, 47, 10.3 09:00:00 08/06/2014, 1.266, 676, 42, 9.8 09:00:00 09/06/2014, 1.267, 677, 42, 10.0 09:00:00 10/06/2014, 1.267, 677, 42, 10.0 09:00:00 11/06/2014, 1.067, 389, 42, 9.7 09:00:00 12/06/2014, 0.844, 127, 42, 9.4 09:00:00 13/06/2014, 0.840, 124, 42, 9.1 09:00:00 14/06/2014, 0.854, 134, 44, 9.1 09:00:00 15/06/2014, 0.856, 135, 46, 9.5 09:00:00 16/06/2014, 0.856, 135, 46, 9.7 09:00:00 17/06/2014, 0.857, 136, 46, 9.3 09:00:00 18/06/2014, 1.148, 536, 46, 9.5 09:00:00 19/06/2014, 1.316, 775, 47, 9.8 09:00:00 20/06/2014, 1.316, 776, 48, 9.5 09:00:00 21/06/2014, 1.317, 778, 47, 9.5 09:00:00 22/06/2014, 1.317, 777, 46, 9.8 09:00:00 23/06/2014, 1.317, 778, 48, 10.3 09:00:00 24/06/2014, 1.316, 776, 47, 9.8 09:00:00 25/06/2014, 1.319, 782, 45, 9.5 09:00:00 26/06/2014, 1.318, 779, 47, 8.9 09:00:00 27/06/2014, 1.317, 778, 47, 9.1 09:00:00 28/06/2014, 1.316, 774, 48, 9.4 09:00:00 29/06/2014, 1.318, 781, 49, 9.5 09:00:00 30/06/2014, 1.320, 784, 50, 9.4 09:00:00 01/07/2014, 1.060, 395, 50, 9.3 09:00:00 02/07/2014, 0.846, 128, 50, 9.4 09:00:00 03/07/2014, 0.852, 133, 50, 9.5 09:00:00 04/07/2014, 0.859, 138, 50, 9.6 09:00:00 05/07/2014, 0.861, 140, 49, 9.4 09:00:00 06/07/2014, 0.852, 132, 49, 9.6 09:00:00 07/07/2014, 0.852, 132, 51, 9.8 09:00:00 08/07/2014, 0.852, 132, 52, 9.9 09:00:00 09/07/2014, 0.851, 132, 52, 9.8 09:00:00 10/07/2014, 0.855, 135, 51, 9.5 09:00:00 11/07/2014, 0.851, 132, 53, 9.4 09:00:00 12/07/2014, 0.857, 136, 54, 9.4 09:00:00 13/07/2014, 0.855, 134, 55, 9.3 09:00:00 14/07/2014, 0.855, 134, 57, 9.1 09:00:00 15/07/2014, 0.855, 135, 57, 8.9 09:00:00 16/07/2014, 0.858, 137, 58, 8.8 09:00:00 17/07/2014, 0.860, 138, 59, 8.8 09:00:00 18/07/2014, 0.857, 136, 60, 8.5 09:00:00 19/07/2014, 0.854, 133, 65, 8.8 09:00:00 20/07/2014, 0.856, 135, 69, 8.9 09:00:00 21/07/2014, 0.873, 149, 69, 8.7 09:00:00 22/07/2014, 0.855, 135, 68, 8.4 09:00:00 23/07/2014, 0.861, 139, 66, 8.2 09:00:00 24/07/2014, 0.860, 138, 64, 8.3 09:00:00 25/07/2014, 0.859, 137, 63, 8.3 09:00:00 26/07/2014, 0.867, 144, 62, 8.4 09:00:00 27/07/2014, 0.867, 144, 60, 8.5 09:00:00 28/07/2014, 0.858, 136, 59, 8.6 09:00:00 29/07/2014, 0.853, 133, 58, 8.5 09:00:00 30/07/2014, 0.859, 138, 57, 8.5 09:00:00 31/07/2014, 0.862, 139, 57, 8.9 09:00:00 01/08/2014, 0.857, 136, 58, 9.1 09:00:00 02/08/2014, 0.856, 135, 58, 9.3 09:00:00 03/08/2014, 0.856, 135, 58, 9.4 09:00:00 04/08/2014, 0.860, 138, 57, 9.2 09:00:00 05/08/2014, 0.866, 144, 57, 9.0 09:00:00 06/08/2014, 0.869, 146, 56, 8.9 09:00:00 07/08/2014, 0.880, 155, 56, 9.0 09:00:00 08/08/2014, 0.879, 154, 57, 9.0 09:00:00 09/08/2014, 0.870, 146, 58, 9.3 09:00:00 10/08/2014, 0.869, 145, 58, 9.3 09:00:00 11/08/2014, 0.868, 145, 58, 9.0 09:00:00 12/08/2014, 0.867, 144, 62, 9.6 09:00:00 13/08/2014, 1.735, 2360, 65, 9.7 09:00:00 14/08/2014, 1.898, 2971, 53, 9.6 09:00:00 15/08/2014, 1.898, 2970, 42, 9.5 09:00:00 16/08/2014, 1.665, 1944, 41, 9.9 09:00:00 17/08/2014, 1.477, 1205, 42, 10.3 09:00:00 18/08/2014, 1.476, 1202, 40, 10.0 09:00:00 19/08/2014, 1.624, 1765, 40, 10.0 09:00:00 20/08/2014, 1.865, 2819, 41, 10.3 09:00:00 21/08/2014, 1.900, 2979, 38, 10.1 09:00:00 22/08/2014, 1.688, 2069, 38, 10.0 09:00:00 23/08/2014, 1.406, 996, 39, 10.2 09:00:00 24/08/2014, 1.412, 1011, 38, 10.1 09:00:00 25/08/2014, 1.416, 1022, 39, 10.2 09:00:00 26/08/2014, 1.416, 1024, 45, 11.1 09:00:00 27/08/2014, 1.416, 1024, 48, 11.4 09:00:00 28/08/2014, 1.414, 1018, 46, 10.9 09:00:00 29/08/2014, 1.407, 998, 42, 10.3 09:00:00 30/08/2014, 1.407, 997, 42, 10.4 09:00:00 31/08/2014, 1.411, 1009, 42, 10.5 09:00:00 01/09/2014, 1.207, 577, 41, 10.3 09:00:00 02/09/2014, 1.166, 502, 43, 10.5 09:00:00 03/09/2014, 1.170, 507, 50, 11.9 09:00:00 04/09/2014, 1.166, 501, 51, 12.0 09:00:00 05/09/2014, 1.166, 501, 49, 11.1 09:00:00 06/09/2014, 1.166, 500, 51, 11.2 09:00:00 07/09/2014, 1.164, 498, 48, 10.8 09:00:00 08/09/2014, 1.167, 502, 49, 11.0 09:00:00 09/09/2014, 1.167, 502, 51, 11.5 09:00:00 10/09/2014, 1.169, 505, 51, 11.5 09:00:00 11/09/2014, 1.172, 511, 54, 11.6 09:00:00 12/09/2014, 1.174, 514, 57, 12.0 09:00:00 13/09/2014, 1.173, 512, 60, 12.0 09:00:00 14/09/2014, 1.171, 508, 59, 12.0 09:00:00 15/09/2014, 1.170, 507, 57, 11.8 09:00:00 16/09/2014, 1.173, 512, 57, 12.0 09:00:00 17/09/2014, 1.173, 512, 54, 11.5 09:00:00 18/09/2014, 1.173, 513, 51, 11.1 09:00:00 19/09/2014, 1.759, 2499, 54, 11.6 09:00:00 20/09/2014, 2.157, 4455, 45, 10.6 09:00:00 21/09/2014, 2.228, 4934, 43, 10.7 09:00:00 22/09/2014, 2.293, 5402, 41, 10.3 09:00:00 23/09/2014, 2.358, 5893, 42, 10.2 09:00:00 24/09/2014, 2.414, 6337, 41, 10.1 09:00:00 25/09/2014, 2.455, 6674, 40, 9.8 09:00:00 26/09/2014, 2.392, 6161, 42, 10.3 09:00:00 27/09/2014, 2.467, 6766, 42, 10.2 09:00:00 28/09/2014, 2.477, 6849, 42, 10.4 09:00:00 29/09/2014, 2.477, 6849, 44, 10.6 09:00:00 30/09/2014, 2.478, 6856, 45, 10.8 09:00:00 01/10/2014, 2.478, 6858, 45, 10.6 09:00:00 02/10/2014, 2.480, 6872, 44, 10.3 09:00:00 03/10/2014, 2.481, 6881, 45, 10.6 09:00:00 04/10/2014, 2.428, 6455, 45, 10.8 09:00:00 05/10/2014, 2.362, 5930, 46, 10.9 09:00:00 06/10/2014, 2.299, 5440, 46, 11.0 09:00:00 07/10/2014, 2.232, 4960, 45, 10.9 09:00:00 08/10/2014, 2.231, 4954, 46, 11.1 09:00:00 09/10/2014, 2.231, 4950, 44, 10.6 09:00:00 10/10/2014, 2.230, 4945, 44, 10.9 09:00:00 11/10/2014, 2.228, 4932, 44, 10.9 09:00:00 12/10/2014, 2.157, 4456, 44, 10.9 09:00:00 13/10/2014, 2.081, 3977, 44, 11.0 09:00:00 14/10/2014, 2.002, 3519, 46, 11.2 09:00:00 15/10/2014, 1.998, 3496, 40, 10.0 09:00:00 16/10/2014, 1.997, 3493, 42, 10.6 09:00:00 17/10/2014, 1.998, 3497, 43, 10.8 09:00:00 18/10/2014, 2.262, 5185, 44, 11.0 09:00:00 19/10/2014, 2.296, 5418, 42, 10.6 09:00:00 20/10/2014, 2.295, 5414, 43, 10.8 09:00:00 21/10/2014, 2.295, 5410, 44, 11.1 09:00:00 22/10/2014, 2.294, 5406, 42, 10.7 09:00:00 23/10/2014, 2.285, 5340, 42, 10.7 09:00:00 24/10/2014, 2.302, 5469, 47, 11.5 09:00:00 25/10/2014, 2.402, 6251, 43, 10.8 09:00:00 26/10/2014, 2.480, 6877, 43, 10.8 09:00:00 27/10/2014, 2.480, 6875, 42, 10.5 09:00:00 28/10/2014, 2.481, 6883, 40, 10.0 09:00:00 29/10/2014, 2.481, 6884, 38, 9.5 09:00:00 30/10/2014, 2.481, 6878, 41, 10.2 09:00:00 31/10/2014, 2.478, 6861, 42, 10.3 09:00:00 01/11/2014, 2.419, 6378, 41, 10.1 09:00:00 02/11/2014, 2.355, 5870, 39, 9.7 09:00:00 03/11/2014, 2.296, 5418, 40, 9.6 09:00:00 04/11/2014, 2.229, 4937, 41, 10.2 09:00:00 05/11/2014, 2.157, 4451, 42, 10.2 09:00:00 06/11/2014, 2.083, 3992, 44, 10.5 09:00:00 07/11/2014, 1.997, 3492, 44, 10.7 09:00:00 08/11/2014, 1.906, 3011, 46, 11.2 09:00:00 09/11/2014, 1.900, 2980, 51, 12.0 09:00:00 10/11/2014, 1.901, 2984, 55, 12.8 09:00:00 11/11/2014, 1.900, 2983, 56, 13.1 09:00:00 12/11/2014, 1.899, 2977, 53, 12.5 09:00:00 13/11/2014, 1.899, 2978, 48, 11.5 09:00:00 14/11/2014, 1.899, 2974, 49, 11.8 09:00:00 15/11/2014, 1.899, 2974, 48, 11.7 09:00:00 16/11/2014, 2.076, 3985, 48, 11.4 09:00:00 17/11/2014, 2.296, 5423, 46, 11.1 09:00:00 18/11/2014, 2.438, 6539, 44, 10.6 09:00:00 19/11/2014, 2.483, 6902, 44, 10.9 09:00:00 20/11/2014, 2.483, 6902, 45, 10.9 09:00:00 21/11/2014, 2.474, 6826, 44, 10.8 09:00:00 22/11/2014, 2.478, 6853, 44, 10.8 09:00:00 23/11/2014, 2.477, 6850, 45, 11.0 09:00:00 24/11/2014, 2.477, 6849, 46, 11.3 09:00:00 25/11/2014, 2.477, 6851, 43, 10.7 09:00:00 26/11/2014, 2.478, 6856, 45, 11.0 09:00:00 27/11/2014, 2.477, 6852, 47, 11.4 09:00:00 28/11/2014, 2.477, 6852, 48, 11.7 09:00:00 29/11/2014, 2.477, 6850, 47, 11.5 09:00:00 30/11/2014, 2.477, 6849, 46, 11.5 09:00:00 01/12/2014, 2.477, 6847, 47, 11.4 09:00:00 02/12/2014, 2.476, 6842, 44, 10.9 09:00:00 03/12/2014, 2.476, 6840, 47, 11.6 09:00:00 04/12/2014, 2.475, 6834, 44, 11.0 09:00:00 05/12/2014, 2.474, 6822, 46, 11.3 09:00:00 06/12/2014, 2.472, 6806, 47, 11.3 09:00:00 07/12/2014, 2.473, 6813, 44, 10.8 09:00:00 08/12/2014, 2.475, 6833, 44, 10.8 09:00:00 09/12/2014, 2.476, 6844, 45, 11.0 09:00:00 10/12/2014, 2.477, 6846, 47, 11.6 09:00:00 11/12/2014, 2.473, 6817, 43, 10.8 09:00:00 12/12/2014, 2.475, 6835, 45, 11.2 09:00:00 13/12/2014, 2.477, 6845, 45, 11.3 09:00:00 14/12/2014, 2.478, 6856, 44, 11.1 09:00:00 15/12/2014, 2.478, 6857, 43, 10.8 09:00:00 16/12/2014, 2.478, 6860, 44, 11.0 09:00:00 17/12/2014, 2.479, 6862, 44, 11.2 09:00:00 18/12/2014, 2.479, 6866, 43, 11.0 09:00:00 19/12/2014, 2.479, 6863, 45, 11.3 09:00:00 20/12/2014, 2.479, 6865, 43, 11.0 09:00:00 21/12/2014, 2.479, 6862, 43, 11.0 09:00:00 22/12/2014, 2.480, 6871, 44, 11.2 09:00:00 23/12/2014, 2.479, 6869, 43, 10.9 09:00:00 24/12/2014, 2.480, 6872, 41, 10.6 09:00:00 25/12/2014, 2.480, 6874, 44, 11.3 09:00:00 26/12/2014, 2.480, 6874, 43, 11.1 09:00:00 27/12/2014, 2.480, 6873, 44, 11.3 09:00:00 28/12/2014, 2.479, 6867, 41, 10.9 09:00:00 29/12/2014, 2.480, 6873, 40, 10.6 09:00:00 30/12/2014, 2.480, 6878, 39, 10.3 09:00:00 31/12/2014, 2.483, 6902, 39, 10.3 09:00:00 01/01/2015, 2.350, 5845, 40, 10.6 09:00:00 02/01/2015, 2.217, 4856, 41, 10.9 09:00:00 03/01/2015, 2.231, 4957, 43, 11.2 09:00:00 04/01/2015, 2.229, 4941, 40, 10.8 09:00:00 05/01/2015, 2.229, 4941, 43, 11.4 09:00:00 06/01/2015, 2.063, 3888, 45, 11.9 09:00:00 07/01/2015, 1.997, 3491, 43, 11.7 09:00:00 08/01/2015, 1.853, 2766, 44, 11.8 09:00:00 09/01/2015, 1.609, 1692, 42, 11.1 09:00:00 10/01/2015, 1.566, 1519, 39, 10.7 09:00:00 11/01/2015, 1.566, 1519, 43, 11.6 09:00:00 12/01/2015, 1.565, 1515, 57, 14.2 09:00:00 13/01/2015, 1.565, 1515, 57, 14.0 09:00:00 14/01/2015, 1.559, 1494, 51, 12.9 09:00:00 15/01/2015, 1.561, 1500, 52, 12.9 09:00:00 16/01/2015, 2.069, 3994, 46, 12.3 09:00:00 17/01/2015, 2.199, 4731, 44, 11.7 09:00:00 18/01/2015, 2.198, 4728, 44, 11.9 09:00:00 19/01/2015, 2.196, 4714, 48, 12.8 09:00:00 20/01/2015, 2.196, 4710, 45, 12.1 09:00:00 21/01/2015, 2.196, 4715, 40, 10.9 09:00:00 22/01/2015, 2.044, 3786, 39, 10.7 09:00:00 23/01/2015, 1.900, 2984, 40, 11.0 09:00:00 24/01/2015, 1.894, 2957, 43, 11.8 09:00:00 25/01/2015, 1.901, 2986, 47, 12.3 09:00:00 26/01/2015, 1.900, 2983, 46, 11.9 09:00:00 27/01/2015, 1.902, 2992, 55, 14.0 09:00:00 28/01/2015, 1.992, 3466, 52, 13.4 09:00:00 29/01/2015, 2.079, 3967, 48, 12.8 09:00:00 30/01/2015, 2.158, 4463, 46, 12.0 09:00:00 31/01/2015, 2.159, 4467, 40, 10.2 09:00:00 01/02/2015, 2.160, 4471, 40, 10.5 09:00:00 02/02/2015, 2.160, 4472, 44, 11.7 09:00:00 03/02/2015, 2.160, 4472, 45, 12.1 09:00:00 04/02/2015, 2.160, 4472, 44, 11.8 09:00:00 05/02/2015, 2.160, 4471, 45, 11.9 09:00:00 06/02/2015, 2.087, 4013, 40, 11.5 09:00:00 07/02/2015, 2.084, 3994, 39, 11.4 09:00:00 08/02/2015, 2.083, 3991, 39, 11.4 09:00:00 09/02/2015, 2.083, 3992, 42, 11.9 09:00:00 10/02/2015, 2.081, 3981, 42, 12.0 09:00:00 11/02/2015, 2.015, 3593, 40, 11.4 09:00:00 12/02/2015, 2.014, 3590, 41, 11.5 09:00:00 13/02/2015, 2.014, 3590, 46, 12.5 09:00:00 14/02/2015, 2.014, 3590, 40, 11.3 09:00:00 15/02/2015, 2.013, 3582, 38, 10.8 09:00:00 16/02/2015, 2.009, 3562, 39, 11.2 09:00:00 17/02/2015, 2.011, 3569, 42, 11.7 09:00:00 18/02/2015, 1.941, 3193, 41, 11.6 09:00:00 19/02/2015, 1.939, 3178, 41, 11.7 09:00:00 20/02/2015, 1.938, 3174, 40, 11.3 09:00:00 21/02/2015, 1.861, 2826, 42, 11.6 09:00:00 22/02/2015, 1.638, 1918, 43, 11.9 09:00:00 23/02/2015, 1.934, 3156, 42, 11.8 09:00:00 24/02/2015, 1.933, 3151, 42, 11.7 09:00:00 25/02/2015, 1.804, 2527, 46, 12.4 09:00:00 26/02/2015, 1.791, 2468, 44, 12.1 09:00:00 27/02/2015, 1.791, 2466, 41, 11.3 09:00:00 28/02/2015, 1.792, 2470, 41, 11.3 09:00:00 01/03/2015, 1.638, 1814, 42, 11.6 09:00:00 02/03/2015, 1.433, 1078, 48, 12.8 09:00:00 03/03/2015, 1.250, 649, 47, 12.5 09:00:00 04/03/2015, 1.222, 595, 47, 12.6 09:00:00 05/03/2015, 1.236, 621, 46, 12.2 09:00:00 06/03/2015, 1.222, 594, 44, 12.2 09:00:00 07/03/2015, 1.230, 610, 46, 12.7 09:00:00 08/03/2015, 1.233, 615, 49, 13.3 09:00:00 09/03/2015, 1.234, 616, 52, 14.0 09:00:00 10/03/2015, 1.231, 611, 53, 14.2 09:00:00 11/03/2015, 1.231, 611, 55, 14.4 09:00:00 12/03/2015, 1.227, 603, 51, 13.2 09:00:00 13/03/2015, 1.230, 609, 49, 12.7 09:00:00 14/03/2015, 1.231, 612, 51, 13.3 09:00:00 15/03/2015, 1.234, 617, 52, 13.6 09:00:00 16/03/2015, 1.234, 616, 57, 14.8 09:00:00 17/03/2015, 1.230, 609, 53, 13.6 09:00:00 18/03/2015, 1.234, 617, 49, 12.7 09:00:00 19/03/2015, 1.233, 614, 52, 13.3 09:00:00 20/03/2015, 1.230, 609, 54, 13.8 09:00:00 21/03/2015, 1.230, 609, 58, 14.7 09:00:00 22/03/2015, 1.230, 610, 55, 13.8 09:00:00 23/03/2015, 1.234, 616, 54, 13.5 09:00:00 24/03/2015, 1.564, 1601, 49, 12.3 09:00:00 25/03/2015, 1.974, 3374, 47, 11.9 09:00:00 26/03/2015, 1.996, 3490, 44, 11.3 09:00:00 27/03/2015, 1.998, 3498, 44, 11.3 09:00:00 28/03/2015, 1.998, 3497, 42, 10.8 09:00:00 29/03/2015, 1.998, 3499, 42, 10.8 09:00:00 30/03/2015, 1.998, 3498, 43, 11.1 09:00:00 31/03/2015, 1.998, 3498, 43, 11.1 09:00:00 01/04/2015, 1.998, 3500, 43, 11.1 09:00:00 02/04/2015, 1.998, 3498, 42, 10.9 09:00:00 03/04/2015, 1.998, 3499, 43, 11.1 09:00:00 04/04/2015, 1.999, 3506, 44, 11.4 09:00:00 05/04/2015, 1.999, 3506, 43, 11.1 09:00:00 06/04/2015, 2.000, 3511, 43, 10.8 09:00:00 07/04/2015, 1.999, 3504, 42, 10.8 09:00:00 08/04/2015, 2.234, 5008, 43, 10.9 09:00:00 09/04/2015, 2.357, 5886, 42, 10.7 09:00:00 10/04/2015, 2.364, 5941, 43, 10.9 09:00:00 11/04/2015, 2.364, 5940, 43, 10.9 09:00:00 12/04/2015, 2.363, 5937, 43, 10.8 09:00:00 13/04/2015, 2.363, 5933, 43, 10.9 09:00:00 14/04/2015, 2.365, 5948, 43, 10.9 09:00:00 15/04/2015, 2.366, 5959, 43, 10.6 09:00:00 16/04/2015, 2.363, 5936, 43, 10.7 09:00:00 17/04/2015, 2.363, 5931, 44, 11.0 09:00:00 18/04/2015, 2.362, 5924, 44, 10.8 09:00:00 19/04/2015, 2.258, 5149, 43, 10.8 09:00:00 20/04/2015, 2.168, 4527, 44, 10.8 09:00:00 21/04/2015, 2.088, 4021, 43, 10.6 09:00:00 22/04/2015, 2.040, 3736, 43, 10.7 09:00:00 23/04/2015, 1.988, 3444, 44, 11.1 09:00:00 24/04/2015, 1.923, 3100, 45, 11.3 09:00:00 25/04/2015, 1.865, 2812, 43, 10.8 09:00:00 26/04/2015, 1.803, 2525, 42, 10.7 09:00:00 27/04/2015, 1.741, 2240, 43, 10.7 09:00:00 28/04/2015, 1.672, 1948, 43, 10.7 09:00:00 29/04/2015, 1.594, 1627, 44, 10.9 09:00:00 30/04/2015, 1.520, 1352, 43, 10.8 09:00:00 01/05/2015, 1.426, 1052, 43, 10.9 09:00:00 02/05/2015, 1.331, 811, 42, 10.8 09:00:00 03/05/2015, 1.154, 483, 42, 10.7 09:00:00 04/05/2015, 1.139, 460, 42, 10.8 09:00:00 05/05/2015, 1.126, 439, 42, 10.8 09:00:00 06/05/2015, 1.121, 432, 41, 10.7 09:00:00 07/05/2015, 1.128, 442, 45, 10.6 09:00:00 08/05/2015, 1.128, 443, 49, 10.5 09:00:00 09/05/2015, 1.270, 683, 50, 10.6 09:00:00 10/05/2015, 1.277, 695, 50, 10.7 09:00:00 11/05/2015, 1.278, 698, 50, 10.7 09:00:00 12/05/2015, 1.277, 695, 50, 10.8 09:00:00 13/05/2015, 1.312, 768, 50, 10.9 09:00:00 14/05/2015, 1.343, 837, 50, 10.9 09:00:00 15/05/2015, 1.375, 922, 51, 10.9 09:00:00 16/05/2015, 1.485, 1353, 54, 10.9 09:00:00 17/05/2015, 2.146, 4495, 51, 10.4 09:00:00 18/05/2015, 2.294, 5403, 47, 10.4 09:00:00 19/05/2015, 2.288, 5364, 47, 10.3 09:00:00 20/05/2015, 2.225, 4914, 47, 10.2 09:00:00 21/05/2015, 2.225, 4908, 48, 10.2 09:00:00 22/05/2015, 2.184, 4635, 47, 10.3 09:00:00 23/05/2015, 2.129, 4278, 47, 10.4 09:00:00 24/05/2015, 2.060, 3854, 46, 10.4 09:00:00 25/05/2015, 1.907, 3028, 46, 10.4 09:00:00 26/05/2015, 1.610, 1734, 45, 10.0 09:00:00 27/05/2015, 1.402, 984, 46, 10.0 09:00:00 28/05/2015, 1.411, 1008, 46, 10.1 09:00:00 29/05/2015, 1.863, 2863, 47, 10.2 09:00:00 30/05/2015, 2.207, 4800, 46, 10.3 09:00:00 31/05/2015, 2.356, 5876, 45, 10.1 09:00:00 01/06/2015, 2.361, 5918, 45, 10.2 09:00:00 02/06/2015, 2.363, 5930, 44, 10.0 09:00:00 03/06/2015, 2.308, 5508, 44, 10.1 09:00:00 04/06/2015, 2.257, 5135, 43, 10.2 09:00:00 05/06/2015, 2.210, 4810, 43, 10.4 09:00:00 06/06/2015, 2.152, 4421, 44, 10.3 09:00:00 07/06/2015, 2.088, 4019, 44, 10.3 09:00:00 08/06/2015, 2.030, 3680, 44, 10.3 09:00:00 09/06/2015, 2.006, 3544, 44, 10.3 09:00:00 10/06/2015, 1.982, 3411, 44, 10.3 09:00:00 11/06/2015, 1.962, 3301, 43, 10.0 09:00:00 12/06/2015, 1.943, 3201, 43, 10.1 09:00:00 13/06/2015, 1.923, 3100, 42, 10.3 09:00:00 14/06/2015, 1.904, 3000, 42, 10.5 09:00:00 15/06/2015, 1.884, 2900, 42, 10.5 09:00:00 16/06/2015, 1.862, 2794, 43, 10.4 09:00:00 17/06/2015, 1.840, 2691, 42, 10.5 09:00:00 18/06/2015, 1.819, 2593, 42, 10.6 09:00:00 19/06/2015, 1.797, 2496, 42, 10.5 09:00:00 20/06/2015, 1.778, 2406, 43, 10.4 09:00:00 21/06/2015, 1.755, 2299, 43, 10.2 09:00:00 22/06/2015, 1.733, 2204, 43, 10.1 09:00:00 23/06/2015, 1.711, 2104, 43, 10.0 09:00:00 24/06/2015, 1.686, 2002, 43, 9.9 09:00:00 25/06/2015, 1.661, 1902, 43, 10.0 09:00:00 26/06/2015, 1.635, 1797, 43, 10.2 09:00:00 27/06/2015, 1.614, 1705, 43, 10.2 09:00:00 28/06/2015, 1.848, 2762, 43, 10.1 09:00:00 29/06/2015, 2.157, 4452, 43, 10.2 09:00:00 30/06/2015, 2.158, 4463, 43, 10.2 09:00:00 01/07/2015, 2.158, 4460, 43, 10.2 09:00:00 02/07/2015, 2.087, 4016, 43, 10.2 09:00:00 03/07/2015, 2.080, 3974, 43, 9.9 09:00:00 04/07/2015, 2.080, 3974, 43, 9.8 09:00:00 05/07/2015, 2.080, 3975, 43, 9.9 09:00:00 06/07/2015, 2.065, 3885, 43, 9.8 09:00:00 07/07/2015, 2.049, 3791, 44, 9.8 09:00:00 08/07/2015, 2.033, 3695, 44, 9.8 09:00:00 09/07/2015, 2.016, 3599, 44, 9.8 09:00:00 10/07/2015, 1.999, 3505, 44, 9.8 09:00:00 11/07/2015, 1.999, 3506, 44, 9.9 09:00:00 12/07/2015, 1.998, 3500, 43, 9.8 09:00:00 13/07/2015, 1.999, 3507, 43, 9.7 09:00:00 14/07/2015, 1.998, 3499, 43, 9.6 09:00:00 15/07/2015, 1.999, 3506, 42, 9.6 09:00:00 16/07/2015, 2.000, 3512, 41, 9.5 09:00:00 17/07/2015, 2.000, 3510, 41, 9.5 09:00:00 18/07/2015, 2.000, 3511, 42, 9.5 09:00:00 19/07/2015, 2.001, 3513, 42, 9.6 09:00:00 20/07/2015, 2.000, 3512, 42, 9.5 09:00:00 21/07/2015, 1.877, 2874, 43, 9.5 09:00:00 22/07/2015, 1.819, 2597, 43, 9.5 09:00:00 23/07/2015, 1.818, 2591, 43, 9.5 09:00:00 24/07/2015, 1.817, 2588, 44, 9.6 09:00:00 25/07/2015, 1.823, 2612, 44, 9.5 09:00:00 26/07/2015, 1.821, 2603, 44, 9.6 09:00:00 27/07/2015, 1.823, 2614, 44, 9.5 09:00:00 28/07/2015, 2.188, 4773, 43, 9.3 09:00:00 29/07/2015, 2.458, 6691, 43, 9.3 09:00:00 30/07/2015, 2.458, 6691, 43, 9.3 09:00:00 31/07/2015, 2.458, 6691, 44, 9.4 09:00:00 01/08/2015, 2.458, 6690, 44, 9.4 09:00:00 02/08/2015, 2.458, 6689, 44, 9.3 09:00:00 03/08/2015, 2.459, 6701, 44, 9.3 09:00:00 04/08/2015, 2.497, 7015, 43, 9.1 09:00:00 05/08/2015, 2.499, 7036, 42, 9.1 09:00:00 06/08/2015, 2.499, 7032, 43, 9.1 09:00:00 07/08/2015, 2.499, 7034, 43, 9.1 09:00:00 08/08/2015, 2.488, 6944, 44, 9.2 09:00:00 09/08/2015, 2.489, 6946, 44, 9.2 09:00:00 10/08/2015, 2.489, 6947, 44, 9.2 09:00:00 11/08/2015, 2.490, 6954, 44, 9.2 09:00:00 12/08/2015, 2.490, 6957, 44, 9.2 09:00:00 13/08/2015, 2.491, 6962, 43, 9.2 09:00:00 14/08/2015, 2.490, 6960, 43, 9.2 09:00:00 15/08/2015, 2.538, 7365, 44, 9.2 09:00:00 16/08/2015, 2.536, 7350, 44, 9.2 09:00:00 17/08/2015, 2.535, 7344, 43, 9.2 09:00:00 18/08/2015, 2.536, 7349, 43, 9.1 09:00:00 19/08/2015, 2.536, 7351, 43, 9.2 09:00:00 20/08/2015, 2.536, 7349, 43, 9.2 09:00:00 21/08/2015, 2.535, 7338, 44, 9.3 09:00:00 22/08/2015, 2.534, 7334, 43, 9.4 09:00:00 23/08/2015, 2.533, 7326, 44, 9.5 09:00:00 24/08/2015, 2.534, 7331, 44, 9.5 09:00:00 25/08/2015, 2.534, 7330, 45, 9.5 09:00:00 26/08/2015, 2.539, 7376, 43, 9.7 09:00:00 27/08/2015, 2.538, 7367, 42, 9.8 09:00:00 28/08/2015, 2.538, 7366, 43, 9.7 09:00:00 29/08/2015, 2.516, 7179, 43, 9.6 09:00:00 30/08/2015, 2.495, 7002, 43, 9.6 09:00:00 31/08/2015, 2.476, 6838, 43, 9.6 09:00:00 01/09/2015, 2.454, 6658, 45, 9.5 09:00:00 02/09/2015, 2.427, 6444, 45, 9.5 09:00:00 03/09/2015, 2.403, 6256, 42, 9.7 09:00:00 04/09/2015, 2.379, 6062, 43, 9.7 09:00:00 05/09/2015, 2.353, 5857, 42, 9.8 09:00:00 06/09/2015, 2.325, 5641, 42, 9.8 09:00:00 07/09/2015, 2.297, 5431, 43, 9.8 09:00:00 08/09/2015, 2.273, 5251, 44, 9.5 09:00:00 09/09/2015, 2.239, 5010, 44, 9.4 09:00:00 10/09/2015, 2.235, 4983, 43, 9.6 09:00:00 11/09/2015, 2.235, 4983, 42, 9.9 09:00:00 12/09/2015, 2.235, 4983, 43, 9.9 09:00:00 13/09/2015, 2.236, 4985, 42, 9.9 09:00:00 14/09/2015, 2.237, 4995, 41, 10.1 09:00:00 15/09/2015, 2.434, 6508, 42, 10.1 09:00:00 16/09/2015, 2.478, 6855, 43, 9.9 09:00:00 17/09/2015, 2.478, 6860, 43, 9.8 09:00:00 18/09/2015, 2.478, 6859, 44, 10.1 09:00:00 19/09/2015, 2.478, 6857, 44, 10.0 09:00:00 20/09/2015, 2.478, 6857, 43, 9.9 09:00:00 21/09/2015, 2.478, 6859, 43, 9.8 09:00:00 22/09/2015, 2.478, 6855, 44, 9.8 09:00:00 23/09/2015, 2.479, 6869, 44, 9.9 09:00:00 24/09/2015, 2.480, 6871, 43, 10.0 09:00:00 25/09/2015, 2.479, 6865, 44, 9.9 09:00:00 26/09/2015, 2.478, 6858, 41, 10.1 09:00:00 27/09/2015, 2.478, 6859, 41, 10.3 09:00:00 28/09/2015, 2.478, 6855, 41, 10.3 09:00:00 29/09/2015, 2.478, 6855, 42, 10.3 09:00:00 30/09/2015, 2.479, 6863, 43, 10.1 09:00:00 01/10/2015, 2.479, 6868, 44, 10.1 09:00:00 02/10/2015, 2.479, 6867, 44, 10.1 09:00:00 03/10/2015, 2.479, 6862, 44, 10.1 09:00:00 04/10/2015, 2.385, 6105, 43, 10.2 09:00:00 05/10/2015, 2.246, 5059, 44, 10.2 09:00:00 06/10/2015, 2.160, 4472, 43, 10.4 09:00:00 07/10/2015, 2.155, 4444, 42, 10.5 09:00:00 08/10/2015, 2.163, 4493, 39, 10.9 09:00:00 09/10/2015, 2.165, 4508, 45, 10.6 09:00:00 10/10/2015, 2.164, 4501, 45, 10.6 09:00:00 11/10/2015, 2.164, 4501, 43, 10.9 09:00:00 12/10/2015, 2.164, 4500, 45, 10.7 09:00:00 13/10/2015, 2.168, 4528, 44, 10.7 09:00:00 14/10/2015, 2.460, 6717, 44, 10.7 09:00:00 15/10/2015, 2.485, 6913, 45, 10.6 09:00:00 16/10/2015, 2.487, 6937, 45, 10.7 09:00:00 17/10/2015, 2.645, 8328, 46, 10.3 09:00:00 18/10/2015, 2.648, 8356, 46, 10.5 09:00:00 19/10/2015, 2.648, 8353, 45, 10.7 09:00:00 20/10/2015, 2.644, 8318, 44, 10.8 09:00:00 21/10/2015, 2.648, 8351, 44, 10.8 09:00:00 22/10/2015, 2.648, 8360, 45, 10.6 09:00:00 23/10/2015, 2.656, 8430, 43, 10.8 09:00:00 24/10/2015, 2.612, 8023, 44, 10.7 09:00:00 25/10/2015, 2.571, 7658, 44, 10.6 09:00:00 26/10/2015, 2.532, 7313, 44, 10.7 09:00:00 27/10/2015, 2.484, 6909, 42, 11.0 09:00:00 28/10/2015, 2.454, 6656, 42, 10.9 09:00:00 29/10/2015, 2.423, 6408, 41, 11.0 09:00:00 30/10/2015, 2.388, 6136, 43, 11.0 09:00:00 31/10/2015, 2.369, 5983, 43, 10.9 09:00:00 01/11/2015, 2.369, 5984, 44, 10.7 09:00:00 02/11/2015, 2.429, 6462, 43, 10.9 09:00:00 03/11/2015, 2.438, 6530, 42, 11.0 09:00:00 04/11/2015, 2.437, 6526, 40, 11.2 09:00:00 05/11/2015, 2.437, 6519, 42, 11.2 09:00:00 06/11/2015, 2.435, 6503, 44, 10.8 09:00:00 07/11/2015, 2.434, 6502, 43, 10.9 09:00:00 08/11/2015, 2.437, 6520, 40, 11.3 09:00:00 09/11/2015, 2.493, 6980, 41, 11.3 09:00:00 10/11/2015, 2.538, 7368, 41, 11.2 09:00:00 11/11/2015, 2.593, 7855, 39, 11.3 09:00:00 12/11/2015, 2.635, 8234, 41, 11.2 09:00:00 13/11/2015, 2.580, 7737, 43, 10.8 09:00:00 14/11/2015, 2.558, 7542, 42, 11.1 09:00:00 15/11/2015, 2.558, 7539, 41, 11.2 09:00:00 16/11/2015, 2.556, 7524, 40, 11.4 09:00:00 17/11/2015, 2.538, 7365, 41, 11.2 09:00:00 18/11/2015, 2.538, 7363, 41, 11.1 09:00:00 19/11/2015, 2.538, 7363, 40, 11.2 09:00:00 20/11/2015, 2.528, 7279, 39, 11.4 09:00:00 21/11/2015, 2.528, 7280, 41, 11.1 09:00:00 22/11/2015, 2.533, 7323, 40, 11.3 09:00:00 23/11/2015, 2.594, 7865, 41, 11.2 09:00:00 24/11/2015, 2.594, 7864, 41, 11.2 09:00:00 25/11/2015, 2.594, 7863, 41, 11.2 09:00:00 26/11/2015, 2.594, 7862, 41, 11.3 09:00:00 27/11/2015, 2.594, 7864, 41, 11.1 09:00:00 28/11/2015, 2.584, 7772, 41, 11.0 09:00:00 29/11/2015, 2.571, 7658, 39, 11.4 09:00:00 30/11/2015, 2.561, 7567, 41, 11.2 09:00:00 01/12/2015, 2.550, 7468, 39, 11.4 09:00:00 02/12/2015, 2.539, 7375, 41, 11.3 09:00:00 03/12/2015, 2.531, 7310, 40, 11.3 09:00:00 04/12/2015, 2.519, 7207, 37, 11.7 09:00:00 05/12/2015, 2.508, 7110, 39, 11.6 09:00:00 06/12/2015, 2.497, 7016, 40, 11.6 09:00:00 07/12/2015, 2.486, 6928, 40, 11.6 09:00:00 08/12/2015, 2.475, 6831, 42, 11.3 09:00:00 09/12/2015, 2.463, 6731, 43, 11.2 09:00:00 10/12/2015, 2.451, 6638, 41, 11.6 09:00:00 11/12/2015, 2.440, 6543, 41, 11.7 09:00:00 12/12/2015, 2.428, 6454, 41, 11.7 09:00:00 13/12/2015, 2.427, 6445, 39, 12.0 09:00:00 14/12/2015, 2.427, 6443, 40, 12.0 09:00:00 15/12/2015, 2.475, 6834, 40, 12.0 09:00:00 16/12/2015, 2.571, 7657, 41, 11.8 09:00:00 17/12/2015, 2.574, 7684, 37, 12.4 09:00:00 18/12/2015, 2.553, 7497, 40, 12.1 09:00:00 19/12/2015, 2.524, 7246, 40, 12.1 09:00:00 20/12/2015, 2.509, 7114, 40, 12.2 09:00:00 21/12/2015, 2.486, 6927, 40, 12.3 09:00:00 22/12/2015, 2.487, 6933, 40, 12.4 09:00:00 23/12/2015, 2.489, 6945, 39, 12.6 09:00:00 24/12/2015, 2.584, 7773, 42, 12.2 09:00:00 25/12/2015, 2.574, 7689, 41, 12.4 09:00:00 26/12/2015, 2.563, 7589, 42, 12.5 09:00:00 27/12/2015, 2.554, 7508, 44, 12.2 09:00:00 28/12/2015, 2.543, 7412, 38, 12.9 09:00:00 29/12/2015, 2.531, 7309, 38, 13.1 09:00:00 30/12/2015, 2.519, 7203, 40, 12.9 09:00:00 31/12/2015, 2.507, 7103, 41, 12.9 09:00:00 01/01/2016, 2.496, 7008, 41, 12.9 09:00:00 02/01/2016, 2.485, 6915, 39, 13.2 09:00:00 03/01/2016, 2.472, 6812, 40, 13.3 09:00:00 04/01/2016, 2.462, 6724, 41, 13.2 09:00:00 05/01/2016, 2.450, 6628, 43, 13.0 09:00:00 06/01/2016, 2.438, 6530, 44, 13.0 09:00:00 07/01/2016, 2.427, 6442, 41, 13.5 09:00:00 08/01/2016, 2.430, 6469, 39, 13.8 09:00:00 09/01/2016, 2.488, 6938, 39, 13.8 09:00:00 10/01/2016, 2.543, 7407, 41, 13.6 09:00:00 11/01/2016, 2.543, 7406, 41, 13.7 09:00:00 12/01/2016, 2.543, 7407, 41, 13.7 09:00:00 13/01/2016, 2.543, 7410, 40, 13.9 09:00:00 14/01/2016, 2.543, 7411, 40, 14.0 09:00:00 15/01/2016, 2.543, 7415, 43, 13.5 09:00:00 16/01/2016, 2.532, 7319, 39, 14.4 09:00:00 17/01/2016, 2.520, 7211, 38, 14.5 09:00:00 18/01/2016, 2.509, 7115, 42, 13.9 09:00:00 19/01/2016, 2.498, 7021, 42, 14.0 09:00:00 20/01/2016, 2.487, 6930, 42, 14.2 09:00:00 21/01/2016, 2.475, 6834, 44, 14.1 09:00:00 22/01/2016, 2.464, 6741, 43, 14.1 09:00:00 23/01/2016, 2.452, 6647, 44, 14.1 09:00:00 24/01/2016, 2.441, 6553, 38, 14.7 09:00:00 25/01/2016, 2.429, 6456, 38, 15.0 09:00:00 26/01/2016, 2.417, 6362, 38, 15.1 09:00:00 27/01/2016, 2.404, 6262, 37, 15.3 09:00:00 28/01/2016, 2.392, 6169, 41, 14.8 09:00:00 29/01/2016, 2.376, 6040, 42, 14.7 09:00:00 30/01/2016, 2.367, 5965, 43, 14.6 09:00:00 31/01/2016, 2.354, 5860, 42, 14.9 09:00:00 01/02/2016, 2.342, 5766, 45, 14.5 09:00:00 02/02/2016, 2.327, 5655, 42, 15.0 09:00:00 03/02/2016, 2.299, 5443, 41, 15.3 09:00:00 04/02/2016, 2.274, 5260, 42, 15.2 09:00:00 05/02/2016, 2.245, 5049, 39, 15.9 09:00:00 06/02/2016, 2.217, 4857, 38, 16.3 09:00:00 07/02/2016, 2.187, 4653, 40, 16.3 09:00:00 08/02/2016, 2.158, 4461, 42, 15.9 09:00:00 09/02/2016, 2.158, 4458, 41, 16.3 09:00:00 10/02/2016, 2.159, 4465, 42, 16.2 09:00:00 11/02/2016, 2.126, 4258, 42, 16.5 09:00:00 12/02/2016, 2.095, 4063, 41, 16.8 09:00:00 13/02/2016, 2.063, 3869, 45, 16.3 09:00:00 14/02/2016, 2.031, 3686, 46, 16.2 09:00:00 15/02/2016, 1.996, 3490, 45, 16.3 09:00:00 16/02/2016, 1.995, 3481, 46, 16.4 09:00:00 17/02/2016, 1.959, 3289, 43, 16.9 09:00:00 18/02/2016, 1.920, 3083, 46, 16.7 09:00:00 19/02/2016, 1.899, 2974, 47, 16.7 09:00:00 20/02/2016, 1.897, 2968, 46, 16.7 09:00:00 21/02/2016, 1.851, 2745, 44, 17.2 09:00:00 22/02/2016, 1.796, 2491, 45, 17.2 09:00:00 23/02/2016, 1.742, 2239, 47, 17.1 09:00:00 24/02/2016, 1.686, 2003, 48, 17.0 09:00:00 25/02/2016, 1.623, 1746, 48, 16.9 09:00:00 26/02/2016, 1.561, 1500, 48, 17.1 09:00:00 27/02/2016, 1.491, 1250, 46, 17.5 09:00:00 28/02/2016, 1.414, 1017, 44, 18.0 09:00:00 29/02/2016, 1.317, 779, 43, 18.4 09:00:00 01/03/2016, 1.230, 609, 42, 18.5 09:00:00 02/03/2016, 1.223, 598, 44, 18.4 09:00:00 03/03/2016, 1.222, 595, 44, 18.7 09:00:00 04/03/2016, 1.226, 601, 44, 19.1 09:00:00 05/03/2016, 1.227, 603, 47, 18.8 09:00:00 06/03/2016, 1.222, 595, 49, 18.1 09:00:00 07/03/2016, 1.226, 602, 50, 17.8 09:00:00 08/03/2016, 1.227, 603, 44, 19.2 09:00:00 09/03/2016, 1.220, 592, 46, 18.9 09:00:00 10/03/2016, 1.218, 588, 48, 18.0 09:00:00 11/03/2016, 1.218, 588, 47, 18.1 09:00:00 12/03/2016, 1.219, 590, 47, 18.3 09:00:00 13/03/2016, 1.224, 598, 44, 19.1 09:00:00 14/03/2016, 1.227, 603, 41, 19.9 09:00:00 15/03/2016, 1.219, 590, 39, 20.1 09:00:00 16/03/2016, 1.221, 593, 41, 20.0 09:00:00 17/03/2016, 1.223, 598, 45, 18.9 09:00:00 18/03/2016, 1.221, 593, 46, 17.7 09:00:00 19/03/2016, 1.218, 589, 47, 16.9 09:00:00 20/03/2016, 1.223, 597, 47, 17.4 09:00:00 21/03/2016, 1.228, 605, 46, 17.6 09:00:00 22/03/2016, 1.845, 2882, 46, 17.4 09:00:00 23/03/2016, 2.076, 3946, 45, 17.2 09:00:00 24/03/2016, 2.076, 3945, 45, 16.7 09:00:00 25/03/2016, 1.958, 3291, 45, 16.5 09:00:00 26/03/2016, 1.697, 2085, 45, 16.5 09:00:00 27/03/2016, 1.238, 628, 45, 16.8 09:00:00 28/03/2016, 1.220, 591, 43, 17.3 09:00:00 29/03/2016, 1.222, 596, 43, 17.4 09:00:00 30/03/2016, 1.226, 602, 43, 17.5 09:00:00 31/03/2016, 1.226, 602, 46, 17.0 09:00:00 01/04/2016, 1.226, 602, 47, 16.7 09:00:00 02/04/2016, 1.226, 602, 47, 16.7 09:00:00 03/04/2016, 1.228, 606, 46, 16.9 09:00:00 04/04/2016, 1.228, 606, 44, 17.3 09:00:00 05/04/2016, 1.227, 604, 46, 17.0 09:00:00 06/04/2016, 1.227, 604, 48, 16.7 09:00:00 07/04/2016, 1.223, 596, 49, 16.2 09:00:00 08/04/2016, 1.222, 596, 46, 16.2 09:00:00 09/04/2016, 1.224, 598, 46, 15.9 09:00:00 10/04/2016, 1.224, 599, 46, 15.9 09:00:00 11/04/2016, 1.225, 600, 46, 15.9 09:00:00 12/04/2016, 1.224, 599, 45, 16.1 09:00:00 13/04/2016, 1.226, 603, 43, 16.5 09:00:00 14/04/2016, 1.229, 607, 44, 16.3 09:00:00 15/04/2016, 1.228, 606, 45, 16.3 09:00:00 16/04/2016, 1.226, 603, 45, 16.2 09:00:00 17/04/2016, 1.225, 601, 45, 16.4 09:00:00 18/04/2016, 1.227, 604, 44, 16.7 09:00:00 19/04/2016, 1.227, 605, 45, 16.3 09:00:00 20/04/2016, 1.225, 601, 46, 16.3 09:00:00 21/04/2016, 1.225, 601, 46, 16.2 09:00:00 22/04/2016, 1.227, 604, 46, 16.1 09:00:00 23/04/2016, 1.225, 600, 44, 16.3 09:00:00 24/04/2016, 1.225, 600, 45, 16.1 09:00:00 25/04/2016, 1.227, 605, 45, 15.8 09:00:00 26/04/2016, 1.231, 611, 45, 15.7 09:00:00 27/04/2016, 1.226, 602, 44, 15.7 09:00:00 28/04/2016, 1.228, 605, 44, 15.5 09:00:00 29/04/2016, 1.231, 611, 44, 15.6 09:00:00 30/04/2016, 1.229, 607, 43, 15.4 09:00:00 01/05/2016, 1.028, 322, 43, 15.3 09:00:00 02/05/2016, 0.849, 130, 43, 15.0 09:00:00 03/05/2016, 0.862, 139, 43, 15.0 09:00:00 04/05/2016, 0.861, 139, 43, 15.0 09:00:00 05/05/2016, 0.861, 139, 45, 14.9 09:00:00 06/05/2016, 0.861, 139, 46, 15.0 09:00:00 07/05/2016, 0.860, 138, 46, 14.9 09:00:00 08/05/2016, 0.860, 138, 46, 15.0 09:00:00 09/05/2016, 0.861, 139, 47, 15.0 09:00:00 10/05/2016, 0.860, 138, 47, 14.9 09:00:00 11/05/2016, 0.859, 138, 47, 14.8 09:00:00 12/05/2016, 0.865, 142, 46, 14.7 09:00:00 13/05/2016, 0.869, 145, 45, 14.7 09:00:00 14/05/2016, 0.869, 145, 45, 14.6 09:00:00 15/05/2016, 0.870, 146, 45, 14.6 09:00:00 16/05/2016, 0.871, 147, 46, 14.5 09:00:00 17/05/2016, 0.877, 152, 45, 14.5 09:00:00 18/05/2016, 0.883, 158, 46, 14.4 09:00:00 19/05/2016, 0.855, 135, 45, 14.4 09:00:00 20/05/2016, 0.876, 151, 46, 14.3 09:00:00 21/05/2016, 0.877, 152, 45, 14.2 09:00:00 22/05/2016, 0.877, 152, 45, 14.2 09:00:00 23/05/2016, 0.877, 153, 45, 14.1 09:00:00 24/05/2016, 0.878, 153, 45, 13.9 09:00:00 25/05/2016, 0.878, 153, 45, 13.7 09:00:00 26/05/2016, 0.881, 156, 46, 13.6 09:00:00 27/05/2016, 0.881, 156, 49, 13.4 09:00:00 28/05/2016, 0.881, 156, 63, 12.8 09:00:00 29/05/2016, 1.272, 712, 56, 12.8 09:00:00 30/05/2016, 1.330, 805, 56, 12.5 09:00:00 31/05/2016, 1.333, 814, 53, 12.4 09:00:00 01/06/2016, 1.331, 808, 53, 12.1 09:00:00 02/06/2016, 1.327, 799, 53, 11.9 09:00:00 03/06/2016, 1.329, 803, 52, 11.8 09:00:00 04/06/2016, 1.027, 368, 54, 11.6 09:00:00 05/06/2016, 0.879, 206, 53, 11.6 09:00:00 06/06/2016, 0.884, 210, 52, 11.7 09:00:00 07/06/2016, 0.890, 214, 52, 11.7 09:00:00 08/06/2016, 0.892, 216, 53, 11.7 09:00:00 09/06/2016, 0.881, 208, 53, 11.8 09:00:00 10/06/2016, 0.879, 206, 53, 11.8 09:00:00 11/06/2016, 0.878, 206, 53, 11.7 09:00:00 12/06/2016, 0.878, 206, 53, 11.6 09:00:00 13/06/2016, 0.878, 206, 54, 11.3 09:00:00 14/06/2016, 0.878, 206, 54, 11.2 09:00:00 15/06/2016, 0.879, 206, 55, 11.1 09:00:00 16/06/2016, 0.882, 208, 55, 11.0 09:00:00 17/06/2016, 0.882, 208, 55, 11.0 09:00:00 18/06/2016, 0.883, 209, 56, 10.8 09:00:00 19/06/2016, 0.883, 209, 55, 11.1 09:00:00 20/06/2016, 0.882, 208, 56, 11.1 09:00:00 21/06/2016, 0.882, 208, 56, 11.1 09:00:00 22/06/2016, 0.882, 209, 58, 10.9 09:00:00 23/06/2016, 0.884, 211, 59, 10.9 09:00:00 24/06/2016, 0.880, 207, 59, 10.9 09:00:00 25/06/2016, 0.880, 207, 58, 10.8 09:00:00 26/06/2016, 0.879, 207, 59, 10.6 09:00:00 27/06/2016, 0.879, 206, 61, 10.4 09:00:00 28/06/2016, 0.879, 206, 60, 10.3 09:00:00 29/06/2016, 0.882, 209, 60, 10.2 09:00:00 30/06/2016, 0.875, 203, 60, 10.2 09:00:00 01/07/2016, 0.875, 204, 61, 10.1 09:00:00 02/07/2016, 0.875, 203, 61, 10.1 09:00:00 03/07/2016, 0.874, 203, 61, 10.1 09:00:00 04/07/2016, 0.875, 203, 61, 10.1 09:00:00 05/07/2016, 0.876, 204, 61, 10.2 09:00:00 06/07/2016, 1.291, 859, 62, 10.1 09:00:00 07/07/2016, 1.810, 2585, 63, 10.1 09:00:00 08/07/2016, 1.900, 2984, 59, 10.2 09:00:00 09/07/2016, 1.796, 2501, 57, 10.2 09:00:00 10/07/2016, 1.197, 652, 56, 10.4 09:00:00 11/07/2016, 0.880, 207, 57, 10.3 09:00:00 12/07/2016, 0.882, 208, 57, 10.3 09:00:00 13/07/2016, 0.882, 208, 59, 10.1 09:00:00 14/07/2016, 0.882, 208, 58, 9.9 09:00:00 15/07/2016, 0.880, 207, 58, 9.6 09:00:00 16/07/2016, 0.874, 203, 63, 9.3 09:00:00 17/07/2016, 0.872, 201, 59, 9.4 09:00:00 18/07/2016, 0.872, 201, 62, 9.3 09:00:00 19/07/2016, 0.873, 202, 61, 9.2 09:00:00 20/07/2016, 0.873, 202, 59, 9.3 09:00:00 21/07/2016, 0.873, 202, 56, 9.7 09:00:00 22/07/2016, 0.876, 204, 56, 9.4 09:00:00 23/07/2016, 0.869, 199, 56, 9.4 09:00:00 24/07/2016, 0.894, 217, 55, 9.4 09:00:00 25/07/2016, 0.899, 221, 55, 9.4 09:00:00 26/07/2016, 0.900, 222, 56, 9.3 09:00:00 27/07/2016, 0.900, 222, 58, 9.2 09:00:00 28/07/2016, 0.901, 222, 56, 9.2 09:00:00 29/07/2016, 0.904, 225, 56, 9.1 09:00:00 30/07/2016, 0.918, 236, 56, 9.2 09:00:00 31/07/2016, 0.890, 215, 55, 9.2 09:00:00 01/08/2016, 0.892, 216, 55, 9.2 09:00:00 02/08/2016, 0.893, 216, 55, 9.3 09:00:00 03/08/2016, 0.894, 218, 54, 9.2 09:00:00 04/08/2016, 0.892, 216, 52, 9.5 09:00:00 05/08/2016, 0.898, 220, 52, 9.4 09:00:00 06/08/2016, 0.889, 214, 53, 9.3 09:00:00 07/08/2016, 0.894, 217, 53, 9.3 09:00:00 08/08/2016, 0.893, 217, 53, 9.3 09:00:00 09/08/2016, 1.288, 858, 54, 9.3 09:00:00 10/08/2016, 1.480, 1213, 55, 9.4 09:00:00 11/08/2016, 1.480, 1215, 56, 9.5 09:00:00 12/08/2016, 1.478, 1209, 58, 9.6 09:00:00 13/08/2016, 1.478, 1209, 70, 9.5 09:00:00 14/08/2016, 1.478, 1207, 64, 9.5 09:00:00 15/08/2016, 1.478, 1207, 59, 9.7 09:00:00 16/08/2016, 1.478, 1207, 55, 9.8 09:00:00 17/08/2016, 1.478, 1208, 53, 9.8 09:00:00 18/08/2016, 1.477, 1205, 51, 9.8 09:00:00 19/08/2016, 1.477, 1205, 51, 9.6 09:00:00 20/08/2016, 1.262, 746, 49, 9.5 09:00:00 21/08/2016, 0.879, 206, 48, 9.5 09:00:00 22/08/2016, 0.881, 208, 48, 9.5 09:00:00 23/08/2016, 0.925, 242, 48, 9.5 09:00:00 24/08/2016, 0.913, 232, 47, 9.5 09:00:00 25/08/2016, 0.907, 227, 46, 9.8 09:00:00 26/08/2016, 0.880, 207, 48, 9.6 09:00:00 27/08/2016, 0.889, 214, 48, 9.6 09:00:00 28/08/2016, 0.889, 214, 48, 9.7 09:00:00 29/08/2016, 0.889, 214, 49, 9.7 09:00:00 30/08/2016, 0.910, 230, 49, 9.8 09:00:00 31/08/2016, 0.896, 218, 49, 9.8 09:00:00 01/09/2016, 0.893, 216, 49, 10.0 09:00:00 02/09/2016, 0.889, 214, 50, 9.9 09:00:00 03/09/2016, 0.889, 214, 47, 10.2 09:00:00 04/09/2016, 0.895, 218, 50, 10.0 09:00:00 05/09/2016, 0.896, 218, 49, 10.2 09:00:00 06/09/2016, 0.893, 217, 48, 10.3 09:00:00 07/09/2016, 0.890, 214, 49, 10.3 09:00:00 08/09/2016, 0.887, 212, 49, 10.5 09:00:00 09/09/2016, 0.890, 214, 51, 10.7 09:00:00 10/09/2016, 0.891, 215, 52, 10.7 09:00:00 11/09/2016, 0.890, 214, 53, 10.7 09:00:00 12/09/2016, 0.889, 214, 52, 10.9 09:00:00 13/09/2016, 0.889, 213, 53, 10.8 09:00:00 14/09/2016, 0.890, 214, 50, 11.1 09:00:00 15/09/2016, 0.914, 233, 52, 10.9 09:00:00 16/09/2016, 0.904, 225, 52, 11.0 09:00:00 17/09/2016, 0.905, 225, 53, 11.1 09:00:00 18/09/2016, 0.905, 225, 52, 11.2 09:00:00 19/09/2016, 0.905, 225, 53, 11.3 09:00:00 20/09/2016, 0.904, 225, 53, 11.4 09:00:00 21/09/2016, 0.904, 225, 55, 11.4 09:00:00 22/09/2016, 0.893, 216, 55, 11.5 09:00:00 23/09/2016, 0.890, 214, 54, 11.8 09:00:00 24/09/2016, 0.890, 214, 51, 12.0 09:00:00 25/09/2016, 0.891, 215, 55, 11.9 09:00:00 26/09/2016, 0.892, 216, 56, 12.0 09:00:00 27/09/2016, 0.893, 216, 57, 12.0 09:00:00 28/09/2016, 0.894, 217, 57, 12.3 09:00:00 29/09/2016, 0.895, 218, 57, 12.5 09:00:00 30/09/2016, 0.868, 199, 60, 12.3 09:00:00 01/10/2016, 0.865, 196, 63, 12.2 09:00:00 02/10/2016, 0.866, 197, 65, 12.2 09:00:00 03/10/2016, 0.865, 196, 63, 12.4 09:00:00 04/10/2016, 0.865, 196, 68, 12.2 09:00:00 05/10/2016, 0.871, 200, 70, 12.0 09:00:00 06/10/2016, 0.873, 202, 67, 11.8 09:00:00 07/10/2016, 0.871, 200, 65, 11.8 09:00:00 08/10/2016, 0.881, 208, 66, 11.8 09:00:00 09/10/2016, 0.887, 212, 62, 12.3 09:00:00 10/10/2016, 0.887, 212, 67, 11.9 09:00:00 11/10/2016, 0.887, 212, 68, 11.9 09:00:00 12/10/2016, 0.886, 211, 69, 12.0 09:00:00 13/10/2016, 0.884, 210, 69, 12.1 09:00:00 14/10/2016, 0.883, 209, 68, 12.1 09:00:00 15/10/2016, 0.883, 209, 69, 12.2 09:00:00 16/10/2016, 0.883, 209, 71, 12.1 09:00:00 17/10/2016, 0.885, 211, 71, 12.3 09:00:00 18/10/2016, 0.885, 211, 71, 12.4 09:00:00 19/10/2016, 0.886, 211, 73, 12.2 09:00:00 20/10/2016, 0.885, 211, 72, 12.4 09:00:00 21/10/2016, 0.884, 210, 72, 12.5 09:00:00 22/10/2016, 0.884, 210, 73, 12.7 09:00:00 23/10/2016, 0.884, 210, 74, 12.7 09:00:00 24/10/2016, 0.884, 210, 75, 12.7 09:00:00 25/10/2016, 0.883, 209, 71, 12.9 09:00:00 26/10/2016, 0.883, 209, 72, 13.0 09:00:00 27/10/2016, 0.882, 208, 73, 13.1 09:00:00 28/10/2016, 0.872, 201, 69, 13.3 09:00:00 29/10/2016, 0.870, 200, 71, 13.4 09:00:00 30/10/2016, 0.869, 199, 72, 13.5 09:00:00 31/10/2016, 0.870, 199, 72, 13.6 09:00:00 01/11/2016, 0.869, 199, 74, 13.6 09:00:00 02/11/2016, 0.869, 199, 74, 13.7 09:00:00 03/11/2016, 0.868, 198, 72, 14.0 09:00:00 04/11/2016, 0.868, 198, 74, 13.9 09:00:00 05/11/2016, 0.866, 197, 76, 14.1 09:00:00 06/11/2016, 0.866, 197, 76, 14.3 09:00:00 07/11/2016, 0.866, 197, 76, 14.5 09:00:00 08/11/2016, 0.867, 197, 76, 14.9 09:00:00 09/11/2016, 0.867, 198, 75, 15.3 09:00:00 10/11/2016, 0.868, 198, 75, 15.8 09:00:00 11/11/2016, 0.869, 199, 77, 16.0 09:00:00 12/11/2016, 0.870, 200, 79, 16.3 09:00:00 13/11/2016, 0.871, 200, 81, 16.4 09:00:00 14/11/2016, 0.873, 202, 82, 16.5 09:00:00 15/11/2016, 0.872, 201, 83, 17.0 09:00:00 16/11/2016, 0.872, 201, 83, 17.2 09:00:00 17/11/2016, 0.875, 203, 78, 17.8 09:00:00 18/11/2016, 0.874, 203, 79, 18.2 09:00:00 19/11/2016, 0.874, 203, 80, 18.5 09:00:00 20/11/2016, 0.874, 203, 76, 19.2 09:00:00 21/11/2016, 0.873, 202, 77, 19.6 09:00:00 22/11/2016, 0.875, 203, 78, 18.6 09:00:00 23/11/2016, 0.876, 204, 82, 16.9 09:00:00 24/11/2016, 0.877, 205, 84, 17.6 09:00:00 25/11/2016, 0.876, 204, 89, 17.8 09:00:00 26/11/2016, 0.876, 204, 88, 18.5 09:00:00 27/11/2016, 0.875, 203, 88, 19.2 09:00:00 28/11/2016, 0.875, 203, 87, 19.6 09:00:00 29/11/2016, 0.876, 204, 84, 18.1 09:00:00 30/11/2016, 0.877, 205, 78, 16.2 09:00:00 01/12/2016, 0.872, 201, 76, 16.4 09:00:00 02/12/2016, 0.870, 200, 71, 15.7 09:00:00 03/12/2016, 0.870, 200, 64, 14.8 09:00:00 04/12/2016, 0.870, 200, 61, 15.1 09:00:00 05/12/2016, 0.870, 200, 60, 15.4 09:00:00 06/12/2016, 0.871, 200, 60, 15.6 09:00:00 07/12/2016, 0.869, 199, 60, 16.2 09:00:00 08/12/2016, 0.869, 199, 63, 15.7 09:00:00 09/12/2016, 0.871, 200, 63, 16.3 09:00:00 10/12/2016, 0.871, 200, 67, 16.6 09:00:00 11/12/2016, 0.870, 200, 72, 17.1 09:00:00 12/12/2016, 0.869, 199, 75, 17.3 09:00:00 13/12/2016, 0.870, 200, 77, 17.5 09:00:00 14/12/2016, 0.871, 201, 79, 17.2 09:00:00 15/12/2016, 0.872, 201, 75, 16.5 09:00:00 16/12/2016, 0.869, 199, 73, 16.9 09:00:00 17/12/2016, 0.868, 198, 71, 17.1 09:00:00 18/12/2016, 0.950, 262, 69, 17.1 09:00:00 19/12/2016, 1.005, 308, 69, 17.3 09:00:00 20/12/2016, 1.006, 308, 67, 16.8 09:00:00 21/12/2016, 0.993, 296, 64, 16.1 09:00:00 22/12/2016, 0.992, 296, 64, 16.4 09:00:00 23/12/2016, 0.993, 297, 62, 16.2 09:00:00 24/12/2016, 0.997, 300, 61, 15.4 09:00:00 25/12/2016, 0.997, 300, 62, 15.5 09:00:00 26/12/2016, 0.998, 301, 60, 16.0 09:00:00 27/12/2016, 0.998, 302, 58, 16.6 09:00:00 28/12/2016, 1.000, 303, 59, 16.6 09:00:00 29/12/2016, 1.005, 308, 59, 16.0 09:00:00 30/12/2016, 1.007, 310, 58, 15.9 09:00:00 31/12/2016, 0.987, 292, 60, 15.8 09:00:00 01/01/2017, 0.984, 289, 59, 15.7 09:00:00 02/01/2017, 0.997, 300, 59, 15.6 09:00:00 03/01/2017, 0.997, 300, 60, 15.0 09:00:00 04/01/2017, 0.997, 300, 58, 15.2 09:00:00 05/01/2017, 0.998, 301, 58, 16.1 09:00:00 06/01/2017, 0.997, 300, 54, 16.0 09:00:00 07/01/2017, 0.997, 300, 49, 14.9 09:00:00 08/01/2017, 0.997, 300, 49, 15.1 09:00:00 09/01/2017, 0.997, 300, 51, 15.8 09:00:00 10/01/2017, 0.998, 301, 53, 16.6 09:00:00 11/01/2017, 0.997, 300, 55, 17.5 09:00:00 12/01/2017, 0.998, 301, 53, 16.6 09:00:00 13/01/2017, 0.998, 301, 49, 15.5 09:00:00 14/01/2017, 0.999, 302, 51, 16.0 09:00:00 15/01/2017, 0.998, 301, 53, 16.7 09:00:00 16/01/2017, 0.997, 300, 57, 17.9 09:00:00 17/01/2017, 0.998, 301, 54, 16.6 09:00:00 18/01/2017, 0.999, 303, 44, 13.5 09:00:00 19/01/2017, 1.000, 303, 37, 12.0 09:00:00 20/01/2017, 1.015, 321, 36, 12.2 09:00:00 21/01/2017, 1.709, 2128, 44, 13.9 09:00:00 22/01/2017, 1.553, 1566, 48, 15.3 09:00:00 23/01/2017, 1.009, 289, 47, 14.7 09:00:00 24/01/2017, 0.980, 253, 45, 14.6 09:00:00 25/01/2017, 0.980, 252, 45, 14.6 09:00:00 26/01/2017, 0.981, 253, 47, 15.3 09:00:00 27/01/2017, 0.979, 251, 50, 16.1 09:00:00 28/01/2017, 0.979, 251, 52, 16.6 09:00:00 29/01/2017, 0.978, 250, 55, 17.4 09:00:00 30/01/2017, 0.977, 249, 58, 18.5 09:00:00 31/01/2017, 0.979, 251, 57, 17.2 09:00:00 01/02/2017, 0.980, 252, 55, 16.1 09:00:00 02/02/2017, 0.980, 252, 56, 16.5 09:00:00 03/02/2017, 0.980, 252, 50, 13.8 09:00:00 04/02/2017, 0.972, 243, 48, 14.0 09:00:00 05/02/2017, 0.997, 270, 49, 14.7 09:00:00 06/02/2017, 1.002, 276, 50, 15.3 09:00:00 07/02/2017, 1.002, 276, 53, 16.2 09:00:00 08/02/2017, 1.003, 278, 53, 15.5 09:00:00 09/02/2017, 1.824, 2938, 46, 13.6 09:00:00 10/02/2017, 2.227, 4928, 40, 12.6 09:00:00 11/02/2017, 2.233, 4965, 38, 11.9 09:00:00 12/02/2017, 2.162, 4501, 35, 11.1 09:00:00 13/02/2017, 1.926, 3128, 34, 10.9 09:00:00 14/02/2017, 1.795, 2487, 33, 10.9 09:00:00 15/02/2017, 1.793, 2477, 34, 11.6 09:00:00 16/02/2017, 1.793, 2475, 34, 11.2 09:00:00 17/02/2017, 1.563, 1603, 33, 11.1 09:00:00 18/02/2017, 1.010, 292, 32, 10.8 09:00:00 19/02/2017, 0.972, 243, 33, 11.1 09:00:00 20/02/2017, 1.003, 278, 33, 11.3 09:00:00 21/02/2017, 1.001, 275, 34, 11.4 09:00:00 22/02/2017, 1.010, 285, 35, 11.7 09:00:00 23/02/2017, 1.012, 287, 36, 12.2 09:00:00 24/02/2017, 0.999, 273, 39, 12.9 09:00:00 25/02/2017, 0.989, 262, 42, 14.0 09:00:00 26/02/2017, 0.990, 262, 43, 14.5 09:00:00 27/02/2017, 0.990, 263, 43, 14.8 09:00:00 28/02/2017, 0.989, 262, 44, 15.3 09:00:00 01/03/2017, 0.989, 262, 46, 16.0 09:00:00 02/03/2017, 0.989, 262, 47, 16.4 09:00:00 03/03/2017, 0.999, 273, 44, 14.7 09:00:00 04/03/2017, 0.997, 271, 47, 15.3 09:00:00 05/03/2017, 0.997, 270, 48, 15.5 09:00:00 06/03/2017, 0.996, 269, 50, 16.3 09:00:00 07/03/2017, 0.995, 268, 52, 16.9 09:00:00 08/03/2017, 0.995, 269, 54, 17.5 09:00:00 09/03/2017, 0.997, 271, 54, 17.1 09:00:00 10/03/2017, 1.007, 284, 50, 14.6 09:00:00 11/03/2017, 1.602, 1690, 46, 13.2 09:00:00 12/03/2017, 1.645, 1837, 42, 12.4 09:00:00 13/03/2017, 1.472, 1247, 41, 12.2 09:00:00 14/03/2017, 1.059, 374, 42, 12.7 09:00:00 15/03/2017, 0.996, 299, 42, 12.8 09:00:00 16/03/2017, 0.997, 300, 37, 11.7 09:00:00 17/03/2017, 0.996, 299, 38, 12.2 09:00:00 18/03/2017, 0.996, 299, 44, 13.1 09:00:00 19/03/2017, 0.996, 299, 42, 13.2 09:00:00 20/03/2017, 0.996, 299, 42, 12.9 09:00:00 21/03/2017, 1.006, 309, 39, 11.6 09:00:00 22/03/2017, 0.990, 294, 36, 11.1 09:00:00 23/03/2017, 0.992, 296, 36, 11.2 09:00:00 24/03/2017, 0.992, 296, 36, 11.2 09:00:00 25/03/2017, 0.990, 294, 37, 11.5 09:00:00 26/03/2017, 0.989, 293, 36, 11.5 09:00:00 27/03/2017, 0.988, 292, 39, 11.7 09:00:00 28/03/2017, 0.987, 291, 40, 12.0 09:00:00 29/03/2017, 0.986, 290, 40, 12.4 09:00:00 30/03/2017, 0.979, 284, 42, 12.7 09:00:00 31/03/2017, 0.977, 282, 43, 13.6 09:00:00 01/04/2017, 0.977, 283, 42, 13.5 09:00:00 02/04/2017, 0.989, 293, 44, 14.0 09:00:00 03/04/2017, 0.989, 293, 47, 14.7 09:00:00 04/04/2017, 0.999, 302, 45, 12.9 09:00:00 05/04/2017, 1.002, 305, 47, 14.7 09:00:00 06/04/2017, 1.007, 310, 49, 15.2 09:00:00 07/04/2017, 0.997, 300, 50, 15.5 09:00:00 08/04/2017, 1.341, 857, 48, 14.3 09:00:00 09/04/2017, 1.389, 949, 47, 13.0 09:00:00 10/04/2017, 1.229, 639, 47, 12.8 09:00:00 11/04/2017, 0.982, 287, 46, 12.5 09:00:00 12/04/2017, 0.978, 283, 45, 12.1 09:00:00 13/04/2017, 0.977, 283, 44, 11.9 09:00:00 14/04/2017, 0.944, 256, 44, 12.0 09:00:00 15/04/2017, 0.864, 195, 45, 12.2 09:00:00 16/04/2017, 0.857, 190, 46, 12.4 09:00:00 17/04/2017, 0.864, 195, 47, 12.5 09:00:00 18/04/2017, 0.866, 197, 49, 12.9 09:00:00 19/04/2017, 0.867, 197, 50, 13.2 09:00:00 20/04/2017, 0.868, 198, 52, 13.5 09:00:00 21/04/2017, 0.869, 199, 51, 13.2 09:00:00 22/04/2017, 0.869, 199, 48, 11.9 09:00:00 23/04/2017, 0.867, 198, 42, 10.5 09:00:00 24/04/2017, 0.867, 198, 42, 10.6 09:00:00 25/04/2017, 0.867, 197, 43, 10.7 09:00:00 26/04/2017, 0.867, 198, 43, 10.7 09:00:00 27/04/2017, 0.866, 197, 46, 11.2 09:00:00 28/04/2017, 0.861, 193, 45, 11.1 09:00:00 29/04/2017, 0.859, 192, 46, 11.1 09:00:00 30/04/2017, 0.860, 193, 47, 11.3 09:00:00 01/05/2017, 0.861, 194, 47, 11.4 09:00:00 02/05/2017, 0.863, 195, 48, 11.5 09:00:00 03/05/2017, 0.865, 196, 50, 11.6 09:00:00 04/05/2017, 0.865, 196, 52, 11.9 09:00:00 05/05/2017, 0.865, 196, 51, 11.8 09:00:00 06/05/2017, 0.865, 196, 52, 11.7 09:00:00 07/05/2017, 0.865, 196, 52, 11.7 09:00:00 08/05/2017, 0.864, 195, 54, 11.8 09:00:00 09/05/2017, 0.866, 197, 53, 11.6 09:00:00 10/05/2017, 0.867, 198, 47, 10.1 09:00:00 11/05/2017, 1.390, 1421, 47, 10.3 09:00:00 12/05/2017, 1.898, 2973, 47, 10.2 09:00:00 13/05/2017, 1.809, 2556, 45, 10.0 09:00:00 14/05/2017, 1.674, 1954, 48, 10.4 09:00:00 15/05/2017, 1.674, 1952, 49, 10.5 09:00:00 16/05/2017, 1.336, 944, 47, 10.5 09:00:00 17/05/2017, 0.863, 195, 46, 10.4 09:00:00 18/05/2017, 0.880, 207, 46, 10.2 09:00:00 19/05/2017, 0.881, 208, 47, 10.3 09:00:00 20/05/2017, 0.881, 208, 47, 10.2 09:00:00 21/05/2017, 0.880, 207, 47, 10.3 09:00:00 22/05/2017, 0.879, 207, 47, 10.4 09:00:00 23/05/2017, 0.879, 206, 49, 10.6 09:00:00 24/05/2017, 0.878, 206, 48, 10.5 09:00:00 25/05/2017, 0.877, 205, 48, 10.4 09:00:00 26/05/2017, 0.878, 206, 49, 10.7 09:00:00 27/05/2017, 0.879, 206, 49, 10.8 09:00:00 28/05/2017, 0.879, 206, 50, 10.9 09:00:00 29/05/2017, 0.879, 206, 50, 10.7 09:00:00 30/05/2017, 0.878, 206, 50, 10.8 09:00:00 31/05/2017, 0.874, 203, 51, 10.6 09:00:00 01/06/2017, 0.863, 195, 52, 10.5 09:00:00 02/06/2017, 1.377, 1005, 53, 10.2 09:00:00 03/06/2017, 1.304, 764, 54, 9.9 09:00:00 04/06/2017, 0.989, 323, 52, 9.6 09:00:00 05/06/2017, 0.881, 208, 51, 9.6 09:00:00 06/06/2017, 0.887, 212, 50, 9.6 09:00:00 07/06/2017, 0.877, 205, 49, 9.7 09:00:00 08/06/2017, 0.879, 206, 48, 9.7 09:00:00 09/06/2017, 0.879, 206, 46, 9.6 09:00:00 10/06/2017, 0.875, 204, 45, 9.7 09:00:00 11/06/2017, 0.875, 203, 45, 9.7 09:00:00 12/06/2017, 0.870, 200, 45, 9.7 09:00:00 13/06/2017, 0.867, 198, 45, 9.7 09:00:00 14/06/2017, 0.876, 204, 45, 9.8 09:00:00 15/06/2017, 0.874, 203, 45, 9.8 09:00:00 16/06/2017, 0.864, 195, 45, 9.8 09:00:00 17/06/2017, 0.859, 192, 45, 9.7 09:00:00 18/06/2017, 0.855, 189, 45, 9.7 09:00:00 19/06/2017, 0.864, 196, 46, 9.7 09:00:00 20/06/2017, 0.879, 207, 46, 9.7 09:00:00 21/06/2017, 0.874, 202, 46, 9.6 09:00:00 22/06/2017, 0.868, 198, 46, 9.5 09:00:00 23/06/2017, 0.863, 195, 46, 9.5 09:00:00 24/06/2017, 0.858, 191, 46, 9.5 09:00:00 25/06/2017, 0.854, 188, 46, 9.4 09:00:00 26/06/2017, 0.864, 196, 46, 9.4 09:00:00 27/06/2017, 0.877, 205, 47, 9.3 09:00:00 28/06/2017, 0.868, 198, 47, 9.3 09:00:00 29/06/2017, 0.862, 194, 47, 9.3 09:00:00 30/06/2017, 0.856, 190, 47, 9.4 09:00:00 01/07/2017, 0.850, 186, 47, 9.2 09:00:00 02/07/2017, 0.876, 204, 47, 9.0 09:00:00 03/07/2017, 0.878, 206, 47, 8.8 09:00:00 04/07/2017, 0.871, 201, 47, 8.8 09:00:00 05/07/2017, 0.866, 197, 47, 8.8 09:00:00 06/07/2017, 0.868, 198, 47, 8.7 09:00:00 07/07/2017, 0.861, 195, 48, 8.6 09:00:00 08/07/2017, 0.861, 194, 47, 8.6 09:00:00 09/07/2017, 0.865, 196, 47, 8.7 09:00:00 10/07/2017, 0.869, 199, 48, 8.6 09:00:00 11/07/2017, 0.868, 198, 48, 8.6 09:00:00 12/07/2017, 0.863, 195, 49, 8.7 09:00:00 13/07/2017, 0.867, 198, 49, 8.8 09:00:00 14/07/2017, 0.867, 198, 54, 8.7 09:00:00 15/07/2017, 0.849, 185, 53, 8.7 09:00:00 16/07/2017, 0.853, 187, 53, 8.8 09:00:00 17/07/2017, 0.866, 197, 54, 8.8 09:00:00 18/07/2017, 0.869, 199, 53, 8.8 09:00:00 19/07/2017, 0.867, 197, 54, 8.8 09:00:00 20/07/2017, 0.871, 201, 52, 8.8 09:00:00 21/07/2017, 0.871, 200, 52, 8.7 09:00:00 22/07/2017, 1.205, 595, 52, 8.6 09:00:00 23/07/2017, 1.272, 681, 50, 8.6 09:00:00 24/07/2017, 1.276, 686, 49, 8.6 09:00:00 25/07/2017, 1.276, 684, 49, 8.7 09:00:00 26/07/2017, 1.272, 677, 49, 8.9 09:00:00 27/07/2017, 1.268, 668, 50, 9.0 09:00:00 28/07/2017, 1.267, 665, 49, 9.2 09:00:00 29/07/2017, 1.264, 660, 48, 9.2 09:00:00 30/07/2017, 1.275, 682, 47, 9.3 09:00:00 31/07/2017, 1.276, 683, 47, 9.4 09:00:00 01/08/2017, 1.272, 676, 46, 9.5 09:00:00 02/08/2017, 1.272, 676, 47, 9.7 09:00:00 03/08/2017, 1.274, 679, 46, 9.7 09:00:00 04/08/2017, 1.268, 668, 45, 9.4 09:00:00 05/08/2017, 1.109, 451, 44, 9.2 09:00:00 06/08/2017, 0.862, 168, 44, 9.2 09:00:00 07/08/2017, 0.859, 166, 44, 9.1 09:00:00 08/08/2017, 0.857, 164, 44, 9.0 09:00:00 09/08/2017, 0.859, 166, 44, 9.0 09:00:00 10/08/2017, 0.857, 164, 45, 9.0 09:00:00 11/08/2017, 0.871, 177, 45, 9.1 09:00:00 12/08/2017, 0.858, 165, 45, 9.1 09:00:00 13/08/2017, 0.851, 160, 45, 9.3 09:00:00 14/08/2017, 0.878, 183, 46, 9.3 09:00:00 15/08/2017, 0.872, 177, 46, 9.4 09:00:00 16/08/2017, 0.870, 175, 46, 9.4 09:00:00 17/08/2017, 0.869, 175, 48, 9.5 09:00:00 18/08/2017, 0.869, 175, 48, 9.5 09:00:00 19/08/2017, 0.877, 182, 49, 9.5 09:00:00 20/08/2017, 0.882, 185, 51, 9.4 09:00:00 21/08/2017, 0.877, 181, 59, 9.4 09:00:00 22/08/2017, 0.873, 178, 56, 9.4 09:00:00 23/08/2017, 0.869, 174, 56, 9.4 09:00:00 24/08/2017, 1.102, 442, 55, 9.5 09:00:00 25/08/2017, 1.223, 586, 57, 10.1 09:00:00 26/08/2017, 1.226, 592, 56, 9.8 09:00:00 27/08/2017, 1.228, 595, 55, 9.6 09:00:00 28/08/2017, 1.224, 588, 59, 10.3 09:00:00 29/08/2017, 1.215, 574, 60, 10.1 09:00:00 30/08/2017, 1.218, 577, 55, 9.5 09:00:00 31/08/2017, 0.933, 239, 54, 9.6 09:00:00 01/09/2017, 0.879, 183, 55, 9.9 09:00:00 02/09/2017, 0.885, 188, 53, 9.7 09:00:00 03/09/2017, 0.882, 185, 51, 9.7 09:00:00 04/09/2017, 0.875, 179, 49, 9.6 09:00:00 05/09/2017, 0.879, 183, 49, 9.6 09:00:00 06/09/2017, 0.861, 167, 49, 9.6 09:00:00 07/09/2017, 0.864, 170, 49, 9.6 09:00:00 08/09/2017, 0.868, 173, 49, 9.7 09:00:00 09/09/2017, 0.862, 169, 49, 9.7 09:00:00 10/09/2017, 0.859, 166, 50, 9.9 09:00:00 11/09/2017, 0.859, 166, 51, 10.1 09:00:00 12/09/2017, 0.859, 166, 52, 10.2 09:00:00 13/09/2017, 0.859, 166, 51, 10.2 09:00:00 14/09/2017, 0.860, 167, 51, 10.2 09:00:00 15/09/2017, 0.859, 166, 52, 10.3 09:00:00 16/09/2017, 0.860, 167, 52, 10.4 09:00:00 17/09/2017, 0.859, 166, 56, 11.0 09:00:00 18/09/2017, 0.859, 166, 54, 10.7 09:00:00 19/09/2017, 0.859, 166, 55, 10.9 09:00:00 20/09/2017, 0.859, 166, 56, 11.0 09:00:00 21/09/2017, 0.859, 166, 56, 10.7 09:00:00 22/09/2017, 0.860, 167, 58, 10.8 09:00:00 23/09/2017, 0.860, 167, 60, 10.7 09:00:00 24/09/2017, 0.860, 167, 62, 10.7 09:00:00 25/09/2017, 0.860, 167, 62, 10.8 09:00:00 26/09/2017, 0.860, 167, 62, 11.0 09:00:00 27/09/2017, 0.860, 167, 63, 11.3 09:00:00 28/09/2017, 0.860, 167, 63, 11.4 09:00:00 29/09/2017, 0.860, 167, 64, 11.7 09:00:00 30/09/2017, 0.860, 167, 64, 11.9 09:00:00 01/10/2017, 0.860, 167, 64, 12.0 09:00:00 02/10/2017, 0.860, 167, 65, 12.4 09:00:00 03/10/2017, 0.860, 167, 66, 12.9 09:00:00 04/10/2017, 0.875, 180, 66, 13.0 09:00:00 05/10/2017, 0.880, 184, 68, 13.7 09:00:00 06/10/2017, 0.873, 178, 68, 13.7 09:00:00 07/10/2017, 0.861, 168, 71, 14.7 09:00:00 08/10/2017, 0.857, 165, 70, 14.7 09:00:00 09/10/2017, 0.859, 166, 69, 14.4 09:00:00 10/10/2017, 0.860, 167, 69, 14.5 09:00:00 11/10/2017, 0.860, 167, 72, 14.8 09:00:00 12/10/2017, 0.860, 167, 73, 15.2 09:00:00 13/10/2017, 0.862, 169, 72, 14.6 09:00:00 14/10/2017, 0.866, 172, 73, 14.3 09:00:00 15/10/2017, 0.868, 174, 73, 15.0 09:00:00 16/10/2017, 0.867, 173, 74, 15.2 09:00:00 17/10/2017, 0.867, 173, 74, 15.6 09:00:00 18/10/2017, 0.867, 173, 76, 16.2 09:00:00 19/10/2017, 0.858, 165, 71, 14.9 09:00:00 20/10/2017, 0.865, 171, 61, 13.1 09:00:00 21/10/2017, 1.576, 1550, 61, 14.4 09:00:00 22/10/2017, 1.498, 1289, 54, 13.3 09:00:00 23/10/2017, 0.971, 285, 55, 13.5 09:00:00 24/10/2017, 0.865, 171, 50, 12.8 09:00:00 25/10/2017, 0.857, 165, 45, 11.9 09:00:00 26/10/2017, 0.858, 166, 43, 11.7 09:00:00 27/10/2017, 0.851, 160, 42, 11.7 09:00:00 28/10/2017, 0.856, 164, 42, 12.0 09:00:00 29/10/2017, 0.857, 165, 41, 12.0 09:00:00 30/10/2017, 0.857, 165, 41, 12.3 09:00:00 31/10/2017, 0.858, 165, 42, 12.6 09:00:00 01/11/2017, 0.858, 165, 43, 13.0 09:00:00 02/11/2017, 0.858, 165, 42, 13.2 09:00:00 03/11/2017, 0.858, 165, 44, 13.6 09:00:00 04/11/2017, 0.858, 165, 45, 13.8 09:00:00 05/11/2017, 0.858, 165, 48, 14.5 09:00:00 06/11/2017, 0.864, 170, 48, 14.3 09:00:00 07/11/2017, 0.866, 172, 44, 13.1 09:00:00 08/11/2017, 0.866, 172, 46, 13.6 09:00:00 09/11/2017, 0.865, 171, 49, 14.0 09:00:00 10/11/2017, 0.874, 179, 45, 12.9 09:00:00 11/11/2017, 0.847, 157, 53, 14.6 09:00:00 12/11/2017, 0.851, 160, 55, 15.1 09:00:00 13/11/2017, 0.852, 161, 57, 15.7 09:00:00 14/11/2017, 0.857, 165, 57, 15.4 09:00:00 15/11/2017, 0.858, 165, 55, 14.7 09:00:00 16/11/2017, 0.870, 175, 52, 13.7 09:00:00 17/11/2017, 0.883, 187, 50, 12.9 09:00:00 18/11/2017, 0.874, 179, 48, 12.6 09:00:00 19/11/2017, 0.868, 173, 47, 12.6 09:00:00 20/11/2017, 0.867, 173, 48, 13.0 09:00:00 21/11/2017, 0.865, 171, 49, 13.2 09:00:00 22/11/2017, 0.883, 187, 49, 13.2 09:00:00 23/11/2017, 1.772, 2425, 49, 13.6 09:00:00 24/11/2017, 1.867, 2739, 50, 14.1 09:00:00 25/11/2017, 1.440, 1179, 48, 13.6 09:00:00 26/11/2017, 0.902, 205, 41, 11.8 09:00:00 27/11/2017, 0.878, 182, 40, 11.8 09:00:00 28/11/2017, 0.842, 152, 44, 12.6 09:00:00 29/11/2017, 0.855, 163, 45, 12.9 09:00:00 30/11/2017, 1.247, 716, 51, 14.4 09:00:00 01/12/2017, 1.385, 935, 49, 13.8 09:00:00 02/12/2017, 1.101, 466, 44, 12.5 09:00:00 03/12/2017, 0.851, 160, 44, 12.4 09:00:00 04/12/2017, 0.851, 160, 44, 12.5 09:00:00 05/12/2017, 0.851, 160, 45, 12.7 09:00:00 06/12/2017, 0.853, 161, 46, 12.9 09:00:00 07/12/2017, 0.852, 160, 47, 13.1 09:00:00 08/12/2017, 0.852, 160, 48, 13.4 09:00:00 09/12/2017, 0.852, 160, 51, 13.9 09:00:00 10/12/2017, 0.852, 160, 51, 14.1 09:00:00 11/12/2017, 0.852, 160, 53, 14.7 09:00:00 12/12/2017, 0.852, 160, 54, 15.1 09:00:00 13/12/2017, 0.853, 161, 56, 15.5 09:00:00 14/12/2017, 0.952, 250, 59, 16.4 09:00:00 15/12/2017, 0.986, 279, 61, 17.2 09:00:00 16/12/2017, 0.983, 276, 64, 18.0 09:00:00 17/12/2017, 0.983, 276, 67, 19.2 09:00:00 18/12/2017, 0.994, 288, 69, 20.2 09:00:00 19/12/2017, 0.993, 287, 70, 20.6 09:00:00 20/12/2017, 0.989, 283, 68, 17.5 09:00:00 21/12/2017, 0.992, 286, 63, 14.8 09:00:00 22/12/2017, 0.989, 283, 65, 15.7 09:00:00 23/12/2017, 0.989, 283, 68, 16.4 09:00:00 24/12/2017, 0.987, 281, 70, 17.0 09:00:00 25/12/2017, 0.987, 281, 73, 18.3 09:00:00 26/12/2017, 0.987, 281, 74, 19.0 09:00:00 27/12/2017, 0.987, 281, 74, 19.3 09:00:00 28/12/2017, 0.988, 281, 69, 17.2 09:00:00 29/12/2017, 0.989, 283, 59, 15.2 09:00:00 30/12/2017, 0.988, 282, 54, 14.1 09:00:00 31/12/2017, 0.988, 282, 50, 13.7 09:00:00 01/01/2018, 0.991, 285, 48, 13.4 09:00:00 02/01/2018, 1.791, 2446, 47, 13.7 09:00:00 03/01/2018, 1.879, 2789, 47, 14.0 09:00:00 04/01/2018, 1.796, 2407, 49, 14.8 09:00:00 05/01/2018, 1.381, 972, 48, 14.9 09:00:00 06/01/2018, 1.006, 302, 47, 14.6 09:00:00 07/01/2018, 0.977, 270, 47, 14.7 09:00:00 08/01/2018, 0.973, 267, 46, 14.5 09:00:00 09/01/2018, 0.975, 269, 47, 15.0 09:00:00 10/01/2018, 0.975, 269, 52, 16.5 09:00:00 11/01/2018, 0.976, 269, 54, 17.1 09:00:00 12/01/2018, 0.983, 277, 52, 16.0 09:00:00 13/01/2018, 0.994, 288, 46, 14.4 09:00:00 14/01/2018, 0.988, 281, 51, 16.1 09:00:00 15/01/2018, 0.996, 290, 58, 18.2 09:00:00 16/01/2018, 0.986, 280, 60, 18.5 09:00:00 17/01/2018, 0.993, 287, 62, 18.6 09:00:00 18/01/2018, 0.988, 282, 63, 18.0 09:00:00 19/01/2018, 0.994, 288, 59, 15.9 09:00:00 20/01/2018, 0.984, 278, 48, 13.3 09:00:00 21/01/2018, 0.984, 277, 46, 13.6 09:00:00 22/01/2018, 0.984, 278, 47, 14.1 09:00:00 23/01/2018, 0.985, 279, 49, 14.8 09:00:00 24/01/2018, 0.984, 277, 52, 15.9 09:00:00 25/01/2018, 0.984, 277, 55, 16.8 09:00:00 26/01/2018, 1.035, 356, 53, 16.1 09:00:00 27/01/2018, 1.703, 1996, 49, 15.2 09:00:00 28/01/2018, 1.713, 2036, 46, 14.1 09:00:00 29/01/2018, 1.468, 1198, 41, 12.6 09:00:00 30/01/2018, 1.040, 342, 38, 11.7 09:00:00 31/01/2018, 0.984, 278, 41, 12.9 09:00:00 01/02/2018, 0.988, 282, 45, 14.5 09:00:00 02/02/2018, 0.993, 287, 45, 14.5 09:00:00 03/02/2018, 0.992, 285, 45, 15.1 09:00:00 04/02/2018, 0.990, 284, 48, 16.3 09:00:00 05/02/2018, 0.991, 284, 47, 15.5 09:00:00 06/02/2018, 0.984, 278, 42, 13.9 09:00:00 07/02/2018, 0.991, 285, 46, 15.4 09:00:00 08/02/2018, 0.975, 269, 49, 15.5 09:00:00 09/02/2018, 0.971, 265, 49, 15.1 09:00:00 10/02/2018, 0.971, 265, 51, 15.6 09:00:00 11/02/2018, 0.971, 265, 52, 16.0 09:00:00 12/02/2018, 0.974, 268, 50, 15.0 09:00:00 13/02/2018, 0.975, 268, 51, 15.8 09:00:00 14/02/2018, 0.976, 270, 52, 16.1 09:00:00 15/02/2018, 0.981, 274, 52, 15.6 09:00:00 16/02/2018, 0.973, 267, 48, 14.4 09:00:00 17/02/2018, 0.975, 269, 50, 15.5 09:00:00 18/02/2018, 0.975, 269, 54, 16.7 09:00:00 19/02/2018, 0.981, 274, 54, 16.2 09:00:00 20/02/2018, 0.975, 269, 49, 14.7 09:00:00 21/02/2018, 0.976, 270, 52, 15.6 09:00:00 22/02/2018, 0.980, 273, 43, 12.8 09:00:00 23/02/2018, 0.982, 275, 38, 11.6 09:00:00 24/02/2018, 1.044, 374, 35, 11.2 09:00:00 25/02/2018, 1.740, 2154, 40, 12.8 09:00:00 26/02/2018, 1.497, 1279, 43, 14.0 09:00:00 27/02/2018, 1.391, 950, 44, 14.3 09:00:00 28/02/2018, 1.152, 501, 44, 14.2 09:00:00 01/03/2018, 0.970, 264, 43, 13.5 09:00:00 02/03/2018, 0.971, 265, 45, 14.4 09:00:00 03/03/2018, 0.971, 265, 45, 14.4 09:00:00 04/03/2018, 0.970, 264, 46, 15.0 09:00:00 05/03/2018, 0.970, 264, 50, 16.3 09:00:00 06/03/2018, 0.971, 265, 52, 17.2 09:00:00 07/03/2018, 0.967, 261, 45, 14.1 09:00:00 08/03/2018, 0.967, 261, 46, 14.8 09:00:00 09/03/2018, 0.994, 288, 48, 14.9 09:00:00 10/03/2018, 0.989, 282, 51, 15.6 09:00:00 11/03/2018, 0.996, 290, 53, 15.7 09:00:00 12/03/2018, 0.989, 283, 52, 16.0 09:00:00 13/03/2018, 0.989, 283, 55, 17.4 09:00:00 14/03/2018, 0.995, 289, 51, 15.2 09:00:00 15/03/2018, 0.997, 290, 49, 14.6 09:00:00 16/03/2018, 0.999, 293, 50, 15.2 09:00:00 17/03/2018, 1.001, 295, 51, 15.5 09:00:00 18/03/2018, 1.006, 300, 53, 16.3 09:00:00 19/03/2018, 0.984, 278, 49, 14.2 09:00:00 20/03/2018, 0.977, 271, 48, 14.0 09:00:00 21/03/2018, 0.984, 278, 51, 15.3 09:00:00 22/03/2018, 0.982, 276, 50, 15.0 09:00:00 23/03/2018, 0.983, 276, 49, 14.0 09:00:00 24/03/2018, 1.025, 335, 43, 12.0 09:00:00 25/03/2018, 1.783, 2349, 39, 11.8 09:00:00 26/03/2018, 1.640, 1752, 38, 11.5 09:00:00 27/03/2018, 1.388, 949, 40, 12.2 09:00:00 28/03/2018, 1.130, 454, 42, 12.3 09:00:00 29/03/2018, 1.002, 297, 43, 12.8 09:00:00 30/03/2018, 1.002, 297, 43, 12.4 09:00:00 31/03/2018, 0.997, 291, 43, 12.6 09:00:00 01/04/2018, 1.002, 296, 45, 13.1 09:00:00 02/04/2018, 1.000, 294, 46, 13.5 09:00:00 03/04/2018, 1.000, 294, 48, 14.5 09:00:00 04/04/2018, 0.996, 290, 46, 13.5 09:00:00 05/04/2018, 1.013, 310, 46, 13.6 09:00:00 06/04/2018, 1.005, 299, 46, 13.6 09:00:00 07/04/2018, 0.996, 289, 46, 13.3 09:00:00 08/04/2018, 1.003, 297, 45, 12.9 09:00:00 09/04/2018, 1.003, 297, 42, 12.3 09:00:00 10/04/2018, 1.003, 297, 43, 12.7 09:00:00 11/04/2018, 1.002, 296, 44, 13.1 09:00:00 12/04/2018, 1.002, 296, 45, 13.5 09:00:00 13/04/2018, 1.002, 296, 46, 13.6 09:00:00 14/04/2018, 1.002, 296, 48, 14.3 09:00:00 15/04/2018, 1.002, 296, 45, 13.8 09:00:00 16/04/2018, 1.002, 296, 45, 13.5 09:00:00 17/04/2018, 0.996, 290, 45, 13.4 09:00:00 18/04/2018, 1.001, 295, 49, 14.4 09:00:00 19/04/2018, 1.004, 299, 48, 13.6 09:00:00 20/04/2018, 0.995, 289, 44, 11.8 09:00:00 21/04/2018, 1.033, 347, 42, 11.9 09:00:00 22/04/2018, 1.675, 1889, 42, 11.9 09:00:00 23/04/2018, 1.546, 1420, 39, 11.3 09:00:00 24/04/2018, 1.315, 779, 37, 11.4 09:00:00 25/04/2018, 1.075, 383, 36, 11.0 09:00:00 26/04/2018, 1.006, 300, 36, 11.2 09:00:00 27/04/2018, 1.005, 299, 38, 11.6 09:00:00 28/04/2018, 1.002, 296, 42, 12.7 09:00:00 29/04/2018, 1.002, 296, 39, 11.9 09:00:00 30/04/2018, 1.008, 303, 40, 12.1 09:00:00 01/05/2018, 1.004, 299, 37, 11.5 09:00:00 02/05/2018, 1.010, 304, 37, 11.2 09:00:00 03/05/2018, 1.001, 295, 38, 11.0 09:00:00 04/05/2018, 0.995, 289, 36, 10.6 09:00:00 05/05/2018, 0.993, 286, 36, 10.6 09:00:00 06/05/2018, 0.994, 288, 38, 11.0 09:00:00 07/05/2018, 1.005, 299, 39, 11.3 09:00:00 08/05/2018, 1.006, 300, 40, 11.4 09:00:00 09/05/2018, 1.010, 305, 39, 11.1 09:00:00 10/05/2018, 0.999, 293, 38, 10.5 09:00:00 11/05/2018, 0.993, 287, 39, 10.7 09:00:00 12/05/2018, 0.995, 289, 40, 10.7 09:00:00 13/05/2018, 0.995, 289, 41, 10.9 09:00:00 14/05/2018, 0.995, 289, 42, 11.1 09:00:00 15/05/2018, 0.995, 289, 42, 10.8 09:00:00 16/05/2018, 0.995, 288, 43, 11.0 09:00:00 17/05/2018, 0.994, 288, 43, 10.9 09:00:00 18/05/2018, 0.995, 289, 43, 10.3 09:00:00 19/05/2018, 1.030, 339, 41, 9.9 09:00:00 20/05/2018, 1.998, 3561, 40, 10.0 09:00:00 21/05/2018, 1.916, 2996, 38, 9.9 09:00:00 22/05/2018, 1.836, 2594, 38, 9.8 09:00:00 23/05/2018, 1.588, 1563, 38, 10.0 09:00:00 24/05/2018, 1.367, 899, 39, 10.0 09:00:00 25/05/2018, 1.182, 521, 41, 10.4 09:00:00 26/05/2018, 1.168, 499, 41, 10.3 09:00:00 27/05/2018, 1.167, 498, 41, 10.1 09:00:00 28/05/2018, 1.167, 498, 41, 10.1 09:00:00 29/05/2018, 1.167, 497, 42, 10.2 09:00:00 30/05/2018, 1.181, 519, 43, 10.1 09:00:00 31/05/2018, 1.175, 509, 43, 9.9 09:00:00 01/06/2018, 1.170, 501, 44, 10.0 09:00:00 02/06/2018, 1.201, 569, 43, 9.9 09:00:00 03/06/2018, 1.917, 3018, 43, 9.8 09:00:00 04/06/2018, 1.795, 2408, 42, 9.7 09:00:00 05/06/2018, 1.557, 1449, 42, 9.8 09:00:00 06/06/2018, 1.325, 802, 43, 9.8 09:00:00 07/06/2018, 1.126, 443, 43, 9.7 09:00:00 08/06/2018, 1.716, 2240, 42, 9.6 09:00:00 09/06/2018, 1.908, 2938, 42, 9.6 09:00:00 10/06/2018, 1.871, 2759, 42, 9.6 09:00:00 11/06/2018, 1.351, 942, 43, 9.7 09:00:00 12/06/2018, 1.096, 404, 42, 9.7 09:00:00 13/06/2018, 1.081, 386, 42, 9.6 09:00:00 14/06/2018, 1.016, 312, 42, 9.5 09:00:00 15/06/2018, 0.989, 283, 42, 9.5 09:00:00 16/06/2018, 0.984, 278, 42, 9.4 09:00:00 17/06/2018, 1.014, 308, 42, 9.4 09:00:00 18/06/2018, 1.002, 297, 42, 9.3 09:00:00 19/06/2018, 0.994, 288, 42, 9.4 09:00:00 20/06/2018, 0.996, 290, 42, 9.4 09:00:00 21/06/2018, 1.001, 295, 42, 9.3 09:00:00 22/06/2018, 1.009, 303, 42, 9.2 09:00:00 23/06/2018, 0.999, 293, 43, 9.1 09:00:00 24/06/2018, 0.996, 290, 43, 9.0 09:00:00 25/06/2018, 1.003, 298, 43, 9.0 09:00:00 26/06/2018, 0.998, 292, 43, 8.9 09:00:00 27/06/2018, 1.005, 299, 43, 8.8 09:00:00 28/06/2018, 0.993, 287, 43, 8.8 09:00:00 29/06/2018, 0.997, 291, 43, 8.8 09:00:00 30/06/2018, 1.003, 297, 44, 8.7 09:00:00 01/07/2018, 1.167, 498, 44, 8.6 09:00:00 02/07/2018, 1.168, 499, 44, 8.6 09:00:00 03/07/2018, 1.168, 499, 47, 8.6 09:00:00 04/07/2018, 1.168, 499, 48, 8.6 09:00:00 05/07/2018, 1.168, 499, 49, 8.7 09:00:00 06/07/2018, 1.168, 499, 50, 8.8 09:00:00 07/07/2018, 1.198, 561, 50, 8.9 09:00:00 08/07/2018, 1.825, 2543, 49, 9.2 09:00:00 09/07/2018, 1.623, 1691, 47, 9.2 09:00:00 10/07/2018, 1.427, 1053, 46, 9.1 09:00:00 11/07/2018, 1.205, 559, 46, 9.1 09:00:00 12/07/2018, 1.173, 507, 45, 9.1 09:00:00 13/07/2018, 1.170, 502, 45, 9.1 09:00:00 14/07/2018, 1.170, 502, 44, 9.0 09:00:00 15/07/2018, 1.170, 502, 44, 8.9 09:00:00 16/07/2018, 1.170, 502, 43, 8.9 09:00:00 17/07/2018, 1.170, 502, 43, 8.8 09:00:00 18/07/2018, 1.561, 1551, 42, 8.8 09:00:00 19/07/2018, 1.687, 1929, 43, 8.9 09:00:00 20/07/2018, 1.686, 1926, 43, 9.0 09:00:00 21/07/2018, 1.480, 1219, 43, 9.1 09:00:00 22/07/2018, 1.411, 1003, 43, 9.2 09:00:00 23/07/2018, 1.411, 1003, 42, 9.1 09:00:00 24/07/2018, 1.410, 999, 42, 9.1 09:00:00 25/07/2018, 1.408, 994, 42, 9.0 09:00:00 26/07/2018, 1.404, 985, 42, 9.2 09:00:00 27/07/2018, 1.404, 985, 43, 9.3 09:00:00 28/07/2018, 1.404, 985, 43, 9.4 09:00:00 29/07/2018, 1.403, 983, 44, 9.4 09:00:00 30/07/2018, 1.402, 980, 43, 9.3 09:00:00 31/07/2018, 1.402, 980, 43, 9.3 09:00:00 01/08/2018, 1.402, 980, 43, 9.4 09:00:00 02/08/2018, 1.402, 980, 44, 9.5 09:00:00 03/08/2018, 1.402, 980, 44, 9.4 09:00:00 04/08/2018, 1.405, 988, 44, 9.3 09:00:00 05/08/2018, 1.828, 2561, 43, 9.3 09:00:00 06/08/2018, 1.646, 1781, 42, 9.3 09:00:00 07/08/2018, 1.493, 1240, 42, 9.3 09:00:00 08/08/2018, 1.295, 769, 42, 9.2 09:00:00 09/08/2018, 1.506, 1306, 42, 9.1 09:00:00 10/08/2018, 1.561, 1458, 42, 9.1 09:00:00 11/08/2018, 1.562, 1460, 42, 9.2 09:00:00 12/08/2018, 1.920, 3040, 43, 9.3 09:00:00 13/08/2018, 1.980, 3327, 43, 9.3 09:00:00 14/08/2018, 1.938, 3095, 43, 9.4 09:00:00 15/08/2018, 1.890, 2847, 43, 9.5 09:00:00 16/08/2018, 1.859, 2692, 42, 9.2 09:00:00 17/08/2018, 1.814, 2477, 41, 9.3 09:00:00 18/08/2018, 1.965, 3280, 41, 9.3 09:00:00 19/08/2018, 2.041, 3685, 40, 9.1 09:00:00 20/08/2018, 2.042, 3688, 41, 9.0 09:00:00 21/08/2018, 2.045, 3706, 41, 9.0 09:00:00 22/08/2018, 2.043, 3697, 41, 9.2 09:00:00 23/08/2018, 2.043, 3697, 41, 9.3 09:00:00 24/08/2018, 2.040, 3678, 41, 9.2 09:00:00 25/08/2018, 2.116, 4168, 41, 9.1 09:00:00 26/08/2018, 2.145, 4353, 41, 9.2 09:00:00 27/08/2018, 2.145, 4353, 42, 9.4 09:00:00 28/08/2018, 2.145, 4353, 42, 9.4 09:00:00 29/08/2018, 2.145, 4353, 41, 9.3 09:00:00 30/08/2018, 2.145, 4357, 41, 9.4 09:00:00 31/08/2018, 2.150, 4387, 41, 9.3 09:00:00 01/09/2018, 2.029, 3638, 40, 9.2 09:00:00 02/09/2018, 1.944, 3127, 41, 9.3 09:00:00 03/09/2018, 2.179, 4599, 42, 9.5 09:00:00 04/09/2018, 2.198, 4728, 42, 9.5 09:00:00 05/09/2018, 2.199, 4732, 42, 9.5 09:00:00 06/09/2018, 2.202, 4753, 42, 9.5 09:00:00 07/09/2018, 2.298, 5439, 42, 9.7 09:00:00 08/09/2018, 2.426, 6451, 42, 10.1 09:00:00 09/09/2018, 2.489, 6948, 42, 10.2 09:00:00 10/09/2018, 2.482, 6893, 42, 10.1 09:00:00 11/09/2018, 2.490, 6955, 42, 10.1 09:00:00 12/09/2018, 2.487, 6929, 43, 10.1 09:00:00 13/09/2018, 2.487, 6935, 42, 10.0 09:00:00 14/09/2018, 2.594, 7866, 42, 9.9 09:00:00 15/09/2018, 2.568, 7633, 43, 10.1 09:00:00 16/09/2018, 2.583, 7764, 42, 9.4 09:00:00 17/09/2018, 2.597, 7890, 42, 9.3 09:00:00 18/09/2018, 2.596, 7885, 42, 9.6 09:00:00 19/09/2018, 2.595, 7873, 43, 9.8 09:00:00 20/09/2018, 2.597, 7893, 43, 9.6 09:00:00 21/09/2018, 2.664, 8506, 43, 9.5 09:00:00 22/09/2018, 2.668, 8542, 43, 9.3 09:00:00 23/09/2018, 2.669, 8552, 43, 9.2 09:00:00 24/09/2018, 2.670, 8561, 44, 9.2 09:00:00 25/09/2018, 2.670, 8559, 43, 9.3 09:00:00 26/09/2018, 2.669, 8548, 43, 9.7 09:00:00 27/09/2018, 2.629, 8182, 44, 9.5 09:00:00 28/09/2018, 2.565, 7601, 44, 9.2 09:00:00 29/09/2018, 2.590, 7842, 44, 9.4 09:00:00 30/09/2018, 2.726, 9091, 44, 9.6 09:00:00 01/10/2018, 2.726, 9092, 44, 9.2 09:00:00 02/10/2018, 2.722, 9054, 44, 9.0 09:00:00 03/10/2018, 2.721, 9043, 44, 9.2 09:00:00 04/10/2018, 2.721, 9042, 43, 8.9 09:00:00 05/10/2018, 2.720, 9035, 44, 9.3 09:00:00 06/10/2018, 2.687, 8717, 45, 9.7 09:00:00 07/10/2018, 2.627, 8165, 44, 9.0 09:00:00 08/10/2018, 2.563, 7589, 45, 8.7 09:00:00 09/10/2018, 2.508, 7110, 45, 8.6 09:00:00 10/10/2018, 2.492, 6974, 44, 8.5 09:00:00 11/10/2018, 2.731, 9148, 44, 8.5 09:00:00 12/10/2018, 2.741, 9244, 44, 8.6 09:00:00 13/10/2018, 2.741, 9246, 45, 8.8 09:00:00 14/10/2018, 2.742, 9253, 44, 8.9 09:00:00 15/10/2018, 2.742, 9250, 44, 9.4 09:00:00 16/10/2018, 2.739, 9226, 44, 9.3 09:00:00 17/10/2018, 2.702, 8859, 43, 8.9 09:00:00 18/10/2018, 2.731, 9144, 43, 9.2 09:00:00 19/10/2018, 2.745, 9278, 43, 9.7 09:00:00 20/10/2018, 2.745, 9277, 44, 9.6 09:00:00 21/10/2018, 2.747, 9306, 43, 8.9 09:00:00 22/10/2018, 2.747, 9301, 44, 9.4 09:00:00 23/10/2018, 2.745, 9284, 44, 9.6 09:00:00 24/10/2018, 2.724, 9079, 44, 9.7 09:00:00 25/10/2018, 2.669, 8553, 44, 10.1 09:00:00 26/10/2018, 2.613, 8033, 44, 10.4 09:00:00 27/10/2018, 2.571, 7659, 45, 10.6 09:00:00 28/10/2018, 2.515, 7171, 45, 10.6 09:00:00 29/10/2018, 2.498, 7024, 45, 10.8 09:00:00 30/10/2018, 2.746, 9292, 44, 10.6 09:00:00 31/10/2018, 2.761, 9444, 44, 10.6 09:00:00 01/11/2018, 2.761, 9437, 44, 10.7 09:00:00 02/11/2018, 2.761, 9438, 44, 10.7 09:00:00 03/11/2018, 2.760, 9434, 43, 10.2 09:00:00 04/11/2018, 2.761, 9441, 44, 10.4 09:00:00 05/11/2018, 2.760, 9425, 44, 10.3 09:00:00 06/11/2018, 2.703, 8872, 43, 10.2 09:00:00 07/11/2018, 2.481, 6920, 42, 9.8 09:00:00 08/11/2018, 2.494, 6991, 43, 9.6 09:00:00 09/11/2018, 2.500, 7041, 43, 9.8 09:00:00 10/11/2018, 2.499, 7036, 43, 9.9 09:00:00 11/11/2018, 2.499, 7032, 44, 10.0 09:00:00 12/11/2018, 2.502, 7057, 45, 10.3 09:00:00 13/11/2018, 2.747, 9309, 43, 10.1 09:00:00 14/11/2018, 2.761, 9437, 42, 9.7 09:00:00 15/11/2018, 2.754, 9369, 42, 10.0 09:00:00 16/11/2018, 2.763, 9456, 43, 10.3 09:00:00 17/11/2018, 2.761, 9445, 43, 10.3 09:00:00 18/11/2018, 2.762, 9445, 44, 10.5 09:00:00 19/11/2018, 2.760, 9433, 44, 10.5 09:00:00 20/11/2018, 2.761, 9439, 43, 10.4 09:00:00 21/11/2018, 2.715, 8995, 42, 10.4 09:00:00 22/11/2018, 2.697, 8814, 43, 10.5 09:00:00 23/11/2018, 2.697, 8815, 41, 10.1 09:00:00 24/11/2018, 2.696, 8809, 41, 10.1 09:00:00 25/11/2018, 2.696, 8808, 41, 10.3 09:00:00 26/11/2018, 2.697, 8816, 42, 10.6 09:00:00 27/11/2018, 2.679, 8640, 43, 10.8 09:00:00 28/11/2018, 2.639, 8272, 42, 10.7 09:00:00 29/11/2018, 2.598, 7899, 42, 10.8 09:00:00 30/11/2018, 2.556, 7526, 43, 11.1 09:00:00 01/12/2018, 2.516, 7180, 43, 11.0 09:00:00 02/12/2018, 2.490, 6956, 44, 11.2 09:00:00 03/12/2018, 2.477, 6846, 43, 11.0 09:00:00 04/12/2018, 2.453, 6654, 41, 10.7 09:00:00 05/12/2018, 2.427, 6443, 43, 11.1 09:00:00 06/12/2018, 2.402, 6243, 43, 11.2 09:00:00 07/12/2018, 2.386, 6117, 43, 11.2 09:00:00 08/12/2018, 2.382, 6088, 42, 11.1 09:00:00 09/12/2018, 2.611, 8021, 43, 11.3 09:00:00 10/12/2018, 2.626, 8156, 42, 11.0 09:00:00 11/12/2018, 2.629, 8177, 43, 11.2 09:00:00 12/12/2018, 2.618, 8080, 44, 11.4 09:00:00 13/12/2018, 2.580, 7740, 43, 11.2 09:00:00 14/12/2018, 2.304, 5515, 41, 10.6 09:00:00 15/12/2018, 2.363, 5952, 42, 10.8 09:00:00 16/12/2018, 2.422, 6403, 43, 11.1 09:00:00 17/12/2018, 2.416, 6359, 42, 10.9 09:00:00 18/12/2018, 2.380, 6068, 42, 11.1 09:00:00 19/12/2018, 2.339, 5743, 45, 11.7 09:00:00 20/12/2018, 2.299, 5442, 43, 11.3 09:00:00 21/12/2018, 2.265, 5199, 44, 11.3 09:00:00 22/12/2018, 2.222, 4892, 44, 11.5 09:00:00 23/12/2018, 2.184, 4623, 44, 11.4 09:00:00 24/12/2018, 2.171, 4534, 43, 11.1 09:00:00 25/12/2018, 2.171, 4533, 43, 11.1 09:00:00 26/12/2018, 2.171, 4533, 45, 11.4 09:00:00 27/12/2018, 2.167, 4508, 46, 11.5 09:00:00 28/12/2018, 2.168, 4510, 45, 11.3 09:00:00 29/12/2018, 2.171, 4534, 43, 11.0 09:00:00 30/12/2018, 2.171, 4533, 43, 11.0 09:00:00 31/12/2018, 2.171, 4533, 43, 11.1 09:00:00 01/01/2019, 2.166, 4497, 42, 11.0 09:00:00 02/01/2019, 2.163, 4480, 44, 11.5 09:00:00 03/01/2019, 2.169, 4516, 45, 11.9 09:00:00 04/01/2019, 2.149, 4384, 43, 11.3 09:00:00 05/01/2019, 1.647, 2162, 42, 11.2 09:00:00 06/01/2019, 1.663, 2537, 44, 11.6 09:00:00 07/01/2019, 2.188, 4656, 45, 11.8 09:00:00 08/01/2019, 2.238, 5005, 42, 11.3 09:00:00 09/01/2019, 2.238, 4999, 41, 11.0 09:00:00 10/01/2019, 2.237, 4994, 43, 11.5 09:00:00 11/01/2019, 2.235, 4984, 43, 11.4 09:00:00 12/01/2019, 2.235, 4981, 42, 11.2 09:00:00 13/01/2019, 2.233, 4970, 44, 11.5 09:00:00 14/01/2019, 2.233, 4968, 44, 11.8 09:00:00 15/01/2019, 2.234, 4975, 43, 11.4 09:00:00 16/01/2019, 2.236, 4989, 42, 11.3 09:00:00 17/01/2019, 2.235, 4984, 44, 11.7 09:00:00 18/01/2019, 2.234, 4971, 42, 11.5 09:00:00 19/01/2019, 2.211, 4818, 42, 11.5 09:00:00 20/01/2019, 2.184, 4624, 44, 12.0 09:00:00 21/01/2019, 2.152, 4404, 45, 12.2 09:00:00 22/01/2019, 2.122, 4200, 43, 11.7 09:00:00 23/01/2019, 2.096, 4026, 43, 11.7 09:00:00 24/01/2019, 2.173, 4588, 47, 12.7 09:00:00 25/01/2019, 2.466, 6760, 43, 11.7 09:00:00 26/01/2019, 2.489, 6948, 42, 11.4 09:00:00 27/01/2019, 2.408, 6296, 41, 11.4 09:00:00 28/01/2019, 2.183, 4626, 41, 11.3 09:00:00 29/01/2019, 2.065, 3831, 42, 11.5 09:00:00 30/01/2019, 2.165, 4499, 41, 11.4 09:00:00 31/01/2019, 2.230, 4946, 41, 11.2 09:00:00 01/02/2019, 2.235, 4981, 43, 11.8 09:00:00 02/02/2019,"","","",""