"Time","401224A","401224A" "and",100.00,201.00 "Date","Water Level (m)","Volume (GL)" "","Mean","Mean" 09:00:00 08/11/1977, 338.800, 3 09:00:00 09/11/1977, 339.725, 4 09:00:00 10/11/1977, 340.525, 5 09:00:00 11/11/1977, 341.365, 5 09:00:00 12/11/1977, 342.565, 7 09:00:00 13/11/1977, 343.820, 8 09:00:00 14/11/1977, 344.695, 9 09:00:00 15/11/1977, 345.375, 10 09:00:00 16/11/1977, 345.950, 11 09:00:00 17/11/1977, 346.405, 12 09:00:00 18/11/1977, 346.800, 12 09:00:00 19/11/1977, 347.180, 13 09:00:00 20/11/1977, 347.530, 14 09:00:00 21/11/1977, 347.845, 14 09:00:00 22/11/1977, 348.200, 15 09:00:00 23/11/1977, 348.490, 15 09:00:00 24/11/1977, 348.690, 16 09:00:00 25/11/1977, 348.900, 16 09:00:00 26/11/1977, 349.125, 17 09:00:00 27/11/1977, 349.350, 17 09:00:00 28/11/1977, 349.525, 18 09:00:00 29/11/1977, 349.700, 18 09:00:00 30/11/1977, 349.925, 18 09:00:00 01/12/1977, 350.250, 19 09:00:00 02/12/1977, 350.625, 20 09:00:00 03/12/1977, 350.900, 21 09:00:00 04/12/1977, 351.090, 21 09:00:00 05/12/1977, 351.315, 22 09:00:00 06/12/1977, 351.475, 22 09:00:00 07/12/1977, 351.560, 22 09:00:00 08/12/1977, 351.685, 22 09:00:00 09/12/1977, 351.815, 23 09:00:00 10/12/1977, 351.940, 23 09:00:00 11/12/1977, 352.065, 23 09:00:00 12/12/1977, 352.190, 24 09:00:00 13/12/1977, 352.275, 24 09:00:00 14/12/1977, 352.350, 24 09:00:00 15/12/1977, 352.440, 24 09:00:00 16/12/1977, 352.515, 25 09:00:00 17/12/1977, 352.575, 25 09:00:00 18/12/1977, 352.630, 25 09:00:00 19/12/1977, 352.680, 25 09:00:00 20/12/1977, 352.725, 25 09:00:00 21/12/1977, 352.775, 25 09:00:00 22/12/1977, 352.825, 25 09:00:00 23/12/1977, 352.875, 25 09:00:00 24/12/1977, 352.940, 26 09:00:00 25/12/1977, 353.015, 26 09:00:00 26/12/1977, 353.085, 26 09:00:00 27/12/1977, 353.155, 26 09:00:00 28/12/1977, 353.220, 26 09:00:00 29/12/1977, 353.285, 27 09:00:00 30/12/1977, 353.360, 27 09:00:00 31/12/1977, 353.425, 27 09:00:00 01/01/1978, 353.500, 27 09:00:00 02/01/1978, 353.575, 27 09:00:00 03/01/1978, 353.625, 27 09:00:00 04/01/1978, 353.675, 28 09:00:00 05/01/1978, 353.725, 28 09:00:00 06/01/1978, 353.775, 28 09:00:00 07/01/1978, 353.825, 28 09:00:00 08/01/1978, 353.925, 28 09:00:00 09/01/1978, 354.075, 29 09:00:00 10/01/1978, 354.175, 29 09:00:00 11/01/1978, 354.225, 29 09:00:00 12/01/1978, 354.275, 29 09:00:00 13/01/1978, 354.325, 29 09:00:00 14/01/1978, 354.360, 29 09:00:00 15/01/1978, 354.385, 30 09:00:00 16/01/1978, 354.400, 30 09:00:00 17/01/1978, 354.410, 30 09:00:00 18/01/1978, 354.430, 30 09:00:00 19/01/1978, 354.450, 30 09:00:00 20/01/1978, 354.470, 30 09:00:00 21/01/1978, 354.490, 30 09:00:00 22/01/1978, 354.500, 30 09:00:00 23/01/1978, 354.515, 30 09:00:00 24/01/1978, 354.560, 30 09:00:00 25/01/1978, 354.640, 30 09:00:00 26/01/1978, 354.710, 30 09:00:00 27/01/1978, 354.760, 31 09:00:00 28/01/1978, 354.810, 31 09:00:00 29/01/1978, 354.845, 31 09:00:00 30/01/1978, 354.875, 31 09:00:00 31/01/1978, 354.895, 31 09:00:00 01/02/1978, 355.015, 31 09:00:00 02/02/1978, 355.185, 32 09:00:00 03/02/1978, 355.270, 32 09:00:00 04/02/1978, 355.320, 32 09:00:00 05/02/1978, 355.360, 32 09:00:00 06/02/1978, 355.390, 33 09:00:00 07/02/1978, 355.410, 33 09:00:00 08/02/1978, 355.445, 33 09:00:00 09/02/1978, 355.470, 33 09:00:00 10/02/1978, 355.490, 33 09:00:00 11/02/1978, 355.545, 33 09:00:00 12/02/1978, 355.590, 33 09:00:00 13/02/1978, 355.600, 33 09:00:00 14/02/1978, 355.615, 33 09:00:00 15/02/1978, 355.640, 33 09:00:00 16/02/1978, 355.660, 33 09:00:00 17/02/1978, 355.680, 33 09:00:00 18/02/1978, 355.690, 33 09:00:00 19/02/1978, 355.690, 33 09:00:00 20/02/1978, 355.690, 33 09:00:00 21/02/1978, 355.695, 33 09:00:00 22/02/1978, 355.700, 33 09:00:00 23/02/1978, 355.690, 33 09:00:00 24/02/1978, 355.675, 33 09:00:00 25/02/1978, 355.665, 33 09:00:00 26/02/1978, 355.655, 33 09:00:00 27/02/1978, 355.645, 33 09:00:00 28/02/1978, 355.630, 33 09:00:00 01/03/1978, 355.770, 34 09:00:00 02/03/1978, 355.851, 34 09:00:00 03/03/1978, 355.691, 33 09:00:00 04/03/1978, 355.595, 33 09:00:00 05/03/1978, 355.585, 33 09:00:00 06/03/1978, 355.580, 33 09:00:00 07/03/1978, 355.575, 33 09:00:00 08/03/1978, 355.570, 33 09:00:00 09/03/1978, 355.570, 33 09:00:00 10/03/1978, 355.560, 33 09:00:00 11/03/1978, 355.545, 33 09:00:00 12/03/1978, 355.535, 33 09:00:00 13/03/1978, 355.525, 33 09:00:00 14/03/1978, 355.515, 33 09:00:00 15/03/1978, 355.520, 33 09:00:00 16/03/1978, 355.515, 33 09:00:00 17/03/1978, 355.525, 33 09:00:00 18/03/1978, 355.565, 33 09:00:00 19/03/1978, 355.595, 33 09:00:00 20/03/1978, 355.645, 33 09:00:00 21/03/1978, 355.745, 34 09:00:00 22/03/1978, 355.990, 34 09:00:00 23/03/1978, 356.335, 35 09:00:00 24/03/1978, 356.600, 36 09:00:00 25/03/1978, 356.800, 37 09:00:00 26/03/1978, 356.975, 38 09:00:00 27/03/1978, 357.075, 38 09:00:00 28/03/1978, 357.110, 38 09:00:00 29/03/1978, 357.175, 38 09:00:00 30/03/1978, 357.290, 39 09:00:00 31/03/1978, 357.500, 39 09:00:00 01/04/1978, 357.825, 40 09:00:00 02/04/1978, 358.160, 42 09:00:00 03/04/1978, 358.370, 42 09:00:00 04/04/1978, 358.860, 44 09:00:00 05/04/1978, 359.500, 46 09:00:00 06/04/1978, 359.825, 48 09:00:00 07/04/1978, 360.030, 49 09:00:00 08/04/1978, 360.170, 49 09:00:00 09/04/1978, 360.300, 50 09:00:00 10/04/1978, 360.435, 50 09:00:00 11/04/1978, 360.590, 51 09:00:00 12/04/1978, 360.740, 51 09:00:00 13/04/1978, 361.040, 53 09:00:00 14/04/1978, 361.390, 54 09:00:00 15/04/1978, 361.600, 55 09:00:00 16/04/1978, 361.785, 56 09:00:00 17/04/1978, 361.945, 56 09:00:00 18/04/1978, 362.075, 57 09:00:00 19/04/1978, 362.190, 57 09:00:00 20/04/1978, 362.300, 58 09:00:00 21/04/1978, 362.385, 58 09:00:00 22/04/1978, 362.470, 59 09:00:00 23/04/1978, 362.560, 59 09:00:00 24/04/1978, 362.640, 59 09:00:00 25/04/1978, 362.725, 60 09:00:00 26/04/1978, 362.825, 60 09:00:00 27/04/1978, 362.945, 61 09:00:00 28/04/1978, 363.090, 62 09:00:00 29/04/1978, 363.220, 62 09:00:00 30/04/1978, 363.320, 63 09:00:00 01/05/1978, 363.415, 63 09:00:00 02/05/1978, 363.490, 63 09:00:00 03/05/1978, 363.520, 64 09:00:00 04/05/1978, 363.605, 64 09:00:00 05/05/1978, 363.710, 64 09:00:00 06/05/1978, 363.775, 65 09:00:00 07/05/1978, 363.850, 65 09:00:00 08/05/1978, 363.905, 65 09:00:00 09/05/1978, 363.960, 66 09:00:00 10/05/1978, 364.040, 66 09:00:00 11/05/1978, 364.150, 67 09:00:00 12/05/1978, 364.315, 67 09:00:00 13/05/1978, 364.505, 68 09:00:00 14/05/1978, 364.650, 69 09:00:00 15/05/1978, 364.780, 70 09:00:00 16/05/1978, 364.900, 70 09:00:00 17/05/1978, 364.985, 71 09:00:00 18/05/1978, 365.085, 71 09:00:00 19/05/1978, 365.223, 72 09:00:00 20/05/1978, 365.561, 74 09:00:00 21/05/1978, 366.099, 76 09:00:00 22/05/1978, 366.606, 79 09:00:00 23/05/1978, 367.013, 81 09:00:00 24/05/1978, 367.309, 83 09:00:00 25/05/1978, 367.680, 85 09:00:00 26/05/1978, 368.055, 87 09:00:00 27/05/1978, 368.290, 88 09:00:00 28/05/1978, 368.475, 90 09:00:00 29/05/1978, 368.625, 90 09:00:00 30/05/1978, 368.825, 92 09:00:00 31/05/1978, 369.080, 93 09:00:00 01/06/1978, 369.380, 95 09:00:00 02/06/1978, 369.685, 97 09:00:00 03/06/1978, 369.980, 99 09:00:00 04/06/1978, 370.615, 103 09:00:00 05/06/1978, 371.535, 109 09:00:00 06/06/1978, 372.265, 114 09:00:00 07/06/1978, 372.785, 117 09:00:00 08/06/1978, 373.220, 121 09:00:00 09/06/1978, 373.605, 123 09:00:00 10/06/1978, 373.955, 126 09:00:00 11/06/1978, 374.295, 129 09:00:00 12/06/1978, 374.635, 131 09:00:00 13/06/1978, 374.925, 133 09:00:00 14/06/1978, 375.255, 136 09:00:00 15/06/1978, 375.980, 142 09:00:00 16/06/1978, 376.975, 150 09:00:00 17/06/1978, 377.770, 157 09:00:00 18/06/1978, 378.320, 162 09:00:00 19/06/1978, 378.900, 168 09:00:00 20/06/1978, 379.565, 174 09:00:00 21/06/1978, 380.115, 179 09:00:00 22/06/1978, 380.555, 183 09:00:00 23/06/1978, 380.895, 187 09:00:00 24/06/1978, 381.160, 189 09:00:00 25/06/1978, 381.440, 192 09:00:00 26/06/1978, 381.760, 196 09:00:00 27/06/1978, 382.070, 199 09:00:00 28/06/1978, 382.335, 201 09:00:00 29/06/1978, 382.575, 204 09:00:00 30/06/1978, 382.800, 206 09:00:00 01/07/1978, 383.020, 209 09:00:00 02/07/1978, 383.220, 211 09:00:00 03/07/1978, 383.430, 213 09:00:00 04/07/1978, 383.550, 214 09:00:00 05/07/1978, 383.685, 216 09:00:00 06/07/1978, 384.010, 219 09:00:00 07/07/1978, 384.510, 225 09:00:00 08/07/1978, 385.194, 233 09:00:00 09/07/1978, 385.839, 240 09:00:00 10/07/1978, 386.381, 246 09:00:00 11/07/1978, 386.826, 251 09:00:00 12/07/1978, 387.120, 255 09:00:00 13/07/1978, 387.345, 258 09:00:00 14/07/1978, 387.555, 260 09:00:00 15/07/1978, 387.750, 263 09:00:00 16/07/1978, 387.920, 265 09:00:00 17/07/1978, 388.075, 267 09:00:00 18/07/1978, 388.240, 269 09:00:00 19/07/1978, 388.405, 271 09:00:00 20/07/1978, 388.560, 273 09:00:00 21/07/1978, 388.710, 274 09:00:00 22/07/1978, 388.880, 277 09:00:00 23/07/1978, 389.735, 288 09:00:00 24/07/1978, 391.330, 308 09:00:00 25/07/1978, 392.670, 326 09:00:00 26/07/1978, 393.515, 338 09:00:00 27/07/1978, 394.105, 346 09:00:00 28/07/1978, 394.565, 353 09:00:00 29/07/1978, 394.965, 359 09:00:00 30/07/1978, 395.290, 363 09:00:00 31/07/1978, 395.565, 367 09:00:00 01/08/1978, 395.815, 371 09:00:00 02/08/1978, 396.050, 374 09:00:00 03/08/1978, 396.280, 378 09:00:00 04/08/1978, 396.480, 381 09:00:00 05/08/1978, 396.665, 383 09:00:00 06/08/1978, 396.845, 386 09:00:00 07/08/1978, 397.040, 389 09:00:00 08/08/1978, 397.375, 394 09:00:00 09/08/1978, 397.830, 401 09:00:00 10/08/1978, 398.300, 408 09:00:00 11/08/1978, 398.770, 415 09:00:00 12/08/1978, 399.170, 421 09:00:00 13/08/1978, 399.620, 428 09:00:00 14/08/1978, 400.125, 436 09:00:00 15/08/1978, 400.545, 442 09:00:00 16/08/1978, 400.965, 449 09:00:00 17/08/1978, 401.345, 456 09:00:00 18/08/1978, 401.635, 461 09:00:00 19/08/1978, 401.885, 465 09:00:00 20/08/1978, 402.125, 470 09:00:00 21/08/1978, 402.395, 475 09:00:00 22/08/1978, 402.602, 478 09:00:00 23/08/1978, 402.771, 482 09:00:00 24/08/1978, 402.998, 486 09:00:00 25/08/1978, 403.215, 490 09:00:00 26/08/1978, 403.415, 494 09:00:00 27/08/1978, 403.600, 497 09:00:00 28/08/1978, 403.745, 500 09:00:00 29/08/1978, 403.905, 503 09:00:00 30/08/1978, 404.070, 506 09:00:00 31/08/1978, 404.195, 508 09:00:00 01/09/1978, 404.315, 511 09:00:00 02/09/1978, 404.435, 513 09:00:00 03/09/1978, 404.560, 515 09:00:00 04/09/1978, 404.695, 518 09:00:00 05/09/1978, 404.855, 521 09:00:00 06/09/1978, 405.055, 525 09:00:00 07/09/1978, 405.250, 529 09:00:00 08/09/1978, 405.420, 532 09:00:00 09/09/1978, 405.580, 535 09:00:00 10/09/1978, 405.730, 538 09:00:00 11/09/1978, 405.860, 541 09:00:00 12/09/1978, 406.005, 544 09:00:00 13/09/1978, 406.225, 548 09:00:00 14/09/1978, 406.442, 553 09:00:00 15/09/1978, 406.707, 558 09:00:00 16/09/1978, 407.070, 565 09:00:00 17/09/1978, 407.340, 571 09:00:00 18/09/1978, 407.540, 575 09:00:00 19/09/1978, 407.780, 580 09:00:00 20/09/1978, 408.105, 587 09:00:00 21/09/1978, 408.475, 595 09:00:00 22/09/1978, 408.770, 601 09:00:00 23/09/1978, 409.030, 607 09:00:00 24/09/1978, 409.310, 613 09:00:00 25/09/1978, 409.575, 618 09:00:00 26/09/1978, 409.810, 623 09:00:00 27/09/1978, 410.075, 629 09:00:00 28/09/1978, 410.700, 643 09:00:00 29/09/1978, 411.520, 661 09:00:00 30/09/1978, 412.115, 675 09:00:00 01/10/1978, 412.570, 685 09:00:00 02/10/1978, 412.955, 694 09:00:00 03/10/1978, 413.290, 702 09:00:00 04/10/1978, 413.600, 709 09:00:00 05/10/1978, 413.885, 716 09:00:00 06/10/1978, 414.165, 723 09:00:00 07/10/1978, 414.370, 728 09:00:00 08/10/1978, 414.520, 731 09:00:00 09/10/1978, 414.700, 736 09:00:00 10/10/1978, 414.870, 740 09:00:00 11/10/1978, 415.025, 744 09:00:00 12/10/1978, 415.175, 747 09:00:00 13/10/1978, 415.325, 751 09:00:00 14/10/1978, 415.520, 756 09:00:00 15/10/1978, 415.735, 761 09:00:00 16/10/1978, 415.915, 766 09:00:00 17/10/1978, 416.075, 770 09:00:00 18/10/1978, 416.225, 773 09:00:00 19/10/1978, 416.375, 777 09:00:00 20/10/1978, 416.505, 780 09:00:00 21/10/1978, 416.625, 783 09:00:00 22/10/1978, 416.740, 786 09:00:00 23/10/1978, 416.840, 789 09:00:00 24/10/1978, 416.940, 791 09:00:00 25/10/1978, 417.030, 794 09:00:00 26/10/1978, 417.115, 796 09:00:00 27/10/1978, 417.200, 798 09:00:00 28/10/1978, 417.370, 802 09:00:00 29/10/1978, 417.600, 808 09:00:00 30/10/1978, 417.770, 812 09:00:00 31/10/1978, 417.885, 815 09:00:00 01/11/1978, 418.040, 819 09:00:00 02/11/1978, 418.225, 824 09:00:00 03/11/1978, 418.390, 829 09:00:00 04/11/1978, 418.530, 832 09:00:00 05/11/1978, 418.640, 835 09:00:00 06/11/1978, 418.770, 838 09:00:00 07/11/1978, 418.910, 842 09:00:00 08/11/1978, 419.065, 846 09:00:00 09/11/1978, 419.255, 851 09:00:00 10/11/1978, 419.415, 856 09:00:00 11/11/1978, 419.535, 859 09:00:00 12/11/1978, 419.740, 864 09:00:00 13/11/1978, 420.030, 872 09:00:00 14/11/1978, 420.290, 879 09:00:00 15/11/1978, 420.485, 884 09:00:00 16/11/1978, 420.645, 889 09:00:00 17/11/1978, 420.780, 892 09:00:00 18/11/1978, 420.900, 896 09:00:00 19/11/1978, 421.020, 899 09:00:00 20/11/1978, 421.180, 903 09:00:00 21/11/1978, 421.350, 908 09:00:00 22/11/1978, 421.480, 912 09:00:00 23/11/1978, 421.595, 915 09:00:00 24/11/1978, 421.700, 918 09:00:00 25/11/1978, 421.795, 920 09:00:00 26/11/1978, 421.880, 923 09:00:00 27/11/1978, 421.970, 925 09:00:00 28/11/1978, 422.070, 928 09:00:00 29/11/1978, 422.160, 930 09:00:00 30/11/1978, 422.290, 934 09:00:00 01/12/1978, 422.475, 939 09:00:00 02/12/1978, 422.635, 944 09:00:00 03/12/1978, 422.750, 947 09:00:00 04/12/1978, 422.850, 950 09:00:00 05/12/1978, 422.965, 953 09:00:00 06/12/1978, 423.085, 957 09:00:00 07/12/1978, 423.185, 959 09:00:00 08/12/1978, 423.270, 962 09:00:00 09/12/1978, 423.355, 964 09:00:00 10/12/1978, 423.430, 966 09:00:00 11/12/1978, 423.495, 968 09:00:00 12/12/1978, 423.570, 970 09:00:00 13/12/1978, 423.660, 973 09:00:00 14/12/1978, 423.780, 977 09:00:00 15/12/1978, 423.935, 981 09:00:00 16/12/1978, 424.085, 985 09:00:00 17/12/1978, 424.215, 989 09:00:00 18/12/1978, 424.335, 993 09:00:00 19/12/1978, 424.445, 996 09:00:00 20/12/1978, 424.550, 999 09:00:00 21/12/1978, 424.635, 1001 09:00:00 22/12/1978, 424.710, 1004 09:00:00 23/12/1978, 424.784, 1006 09:00:00 24/12/1978, 424.871, 1008 09:00:00 25/12/1978, 424.967, 1011 09:00:00 26/12/1978, 425.045, 1013 09:00:00 27/12/1978, 425.118, 1016 09:00:00 28/12/1978, 425.193, 1018 09:00:00 29/12/1978, 425.265, 1020 09:00:00 30/12/1978, 425.340, 1022 09:00:00 31/12/1978, 425.400, 1024 09:00:00 01/01/1979, 425.440, 1025 09:00:00 02/01/1979, 425.480, 1026 09:00:00 03/01/1979, 425.520, 1027 09:00:00 04/01/1979, 425.550, 1028 09:00:00 05/01/1979, 425.580, 1029 09:00:00 06/01/1979, 425.615, 1030 09:00:00 07/01/1979, 425.645, 1031 09:00:00 08/01/1979, 425.680, 1032 09:00:00 09/01/1979, 425.710, 1033 09:00:00 10/01/1979, 425.733, 1034 09:00:00 11/01/1979, 425.763, 1035 09:00:00 12/01/1979, 425.780, 1035 09:00:00 13/01/1979, 425.790, 1036 09:00:00 14/01/1979, 425.815, 1036 09:00:00 15/01/1979, 425.835, 1037 09:00:00 16/01/1979, 425.850, 1037 09:00:00 17/01/1979, 425.870, 1038 09:00:00 18/01/1979, 425.890, 1039 09:00:00 19/01/1979, 425.905, 1039 09:00:00 20/01/1979, 425.920, 1039 09:00:00 21/01/1979, 425.940, 1040 09:00:00 22/01/1979, 425.965, 1041 09:00:00 23/01/1979, 425.990, 1041 09:00:00 24/01/1979, 426.010, 1042 09:00:00 25/01/1979, 426.020, 1042 09:00:00 26/01/1979, 426.025, 1043 09:00:00 27/01/1979, 426.030, 1043 09:00:00 28/01/1979, 426.035, 1043 09:00:00 29/01/1979, 426.045, 1043 09:00:00 30/01/1979, 426.055, 1043 09:00:00 31/01/1979, 426.070, 1044 09:00:00 01/02/1979, 426.085, 1044 09:00:00 02/02/1979, 426.095, 1045 09:00:00 03/02/1979, 426.100, 1045 09:00:00 04/02/1979, 426.100, 1045 09:00:00 05/02/1979, 426.100, 1045 09:00:00 06/02/1979, 426.100, 1045 09:00:00 07/02/1979, 426.100, 1045 09:00:00 08/02/1979, 426.100, 1045 09:00:00 09/02/1979, 426.100, 1045 09:00:00 10/02/1979, 426.105, 1045 09:00:00 11/02/1979, 426.115, 1045 09:00:00 12/02/1979, 426.120, 1045 09:00:00 13/02/1979, 426.120, 1045 09:00:00 14/02/1979, 426.125, 1046 09:00:00 15/02/1979, 426.130, 1046 09:00:00 16/02/1979, 426.128, 1046 09:00:00 17/02/1979, 426.125, 1046 09:00:00 18/02/1979, 426.125, 1046 09:00:00 19/02/1979, 426.138, 1046 09:00:00 20/02/1979, 426.150, 1046 09:00:00 21/02/1979, 426.145, 1046 09:00:00 22/02/1979, 426.140, 1046 09:00:00 23/02/1979, 426.145, 1046 09:00:00 24/02/1979, 426.155, 1046 09:00:00 25/02/1979, 426.160, 1047 09:00:00 26/02/1979, 426.160, 1047 09:00:00 27/02/1979, 426.160, 1047 09:00:00 28/02/1979, 426.160, 1047 09:00:00 01/03/1979, 426.160, 1047 09:00:00 02/03/1979, 426.160, 1047 09:00:00 03/03/1979, 426.170, 1047 09:00:00 04/03/1979, 426.190, 1048 09:00:00 05/03/1979, 426.190, 1048 09:00:00 06/03/1979, 426.180, 1047 09:00:00 07/03/1979, 426.185, 1047 09:00:00 08/03/1979, 426.195, 1048 09:00:00 09/03/1979, 426.200, 1048 09:00:00 10/03/1979, 426.200, 1048 09:00:00 11/03/1979, 426.200, 1048 09:00:00 12/03/1979, 426.200, 1048 09:00:00 13/03/1979, 426.200, 1048 09:00:00 14/03/1979, 426.220, 1048 09:00:00 15/03/1979, 426.245, 1049 09:00:00 16/03/1979, 426.255, 1049 09:00:00 17/03/1979, 426.265, 1050 09:00:00 18/03/1979, 426.280, 1050 09:00:00 19/03/1979, 426.290, 1051 09:00:00 20/03/1979, 426.300, 1051 09:00:00 21/03/1979, 426.315, 1051 09:00:00 22/03/1979, 426.323, 1051 09:00:00 23/03/1979, 426.328, 1052 09:00:00 24/03/1979, 426.330, 1052 09:00:00 25/03/1979, 426.330, 1052 09:00:00 26/03/1979, 426.330, 1052 09:00:00 27/03/1979, 426.335, 1052 09:00:00 28/03/1979, 426.340, 1052 09:00:00 29/03/1979, 426.345, 1052 09:00:00 30/03/1979, 426.350, 1052 09:00:00 31/03/1979, 426.350, 1052 09:00:00 01/04/1979, 426.365, 1053 09:00:00 02/04/1979, 426.390, 1054 09:00:00 03/04/1979, 426.410, 1054 09:00:00 04/04/1979, 426.430, 1055 09:00:00 05/04/1979, 426.460, 1056 09:00:00 06/04/1979, 426.485, 1056 09:00:00 07/04/1979, 426.495, 1057 09:00:00 08/04/1979, 426.505, 1057 09:00:00 09/04/1979, 426.515, 1057 09:00:00 10/04/1979, 426.520, 1057 09:00:00 11/04/1979, 426.520, 1057 09:00:00 12/04/1979, 426.525, 1058 09:00:00 13/04/1979, 426.530, 1058 09:00:00 14/04/1979, 426.530, 1058 09:00:00 15/04/1979, 426.535, 1058 09:00:00 16/04/1979, 426.540, 1058 09:00:00 17/04/1979, 426.540, 1058 09:00:00 18/04/1979, 426.555, 1059 09:00:00 19/04/1979, 426.580, 1059 09:00:00 20/04/1979, 426.605, 1060 09:00:00 21/04/1979, 426.630, 1061 09:00:00 22/04/1979, 426.645, 1061 09:00:00 23/04/1979, 426.655, 1062 09:00:00 24/04/1979, 426.670, 1062 09:00:00 25/04/1979, 426.690, 1063 09:00:00 26/04/1979, 426.700, 1063 09:00:00 27/04/1979, 426.703, 1063 09:00:00 28/04/1979, 426.708, 1063 09:00:00 29/04/1979, 426.710, 1063 09:00:00 30/04/1979, 426.715, 1063 09:00:00 01/05/1979, 426.725, 1064 09:00:00 02/05/1979, 426.735, 1064 09:00:00 03/05/1979, 426.743, 1064 09:00:00 04/05/1979, 426.753, 1065 09:00:00 05/05/1979, 426.763, 1065 09:00:00 06/05/1979, 426.769, 1065 09:00:00 07/05/1979, 426.777, 1065 09:00:00 08/05/1979, 426.785, 1065 09:00:00 09/05/1979, 426.795, 1066 09:00:00 10/05/1979, 426.803, 1066 09:00:00 11/05/1979, 426.808, 1066 09:00:00 12/05/1979, 426.818, 1066 09:00:00 13/05/1979, 426.830, 1067 09:00:00 14/05/1979, 426.840, 1067 09:00:00 15/05/1979, 426.848, 1067 09:00:00 16/05/1979, 426.852, 1068 09:00:00 17/05/1979, 426.863, 1068 09:00:00 18/05/1979, 426.875, 1068 09:00:00 19/05/1979, 426.885, 1069 09:00:00 20/05/1979, 426.893, 1069 09:00:00 21/05/1979, 426.898, 1069 09:00:00 22/05/1979, 426.908, 1069 09:00:00 23/05/1979, 426.918, 1070 09:00:00 24/05/1979, 426.923, 1070 09:00:00 25/05/1979, 426.933, 1070 09:00:00 26/05/1979, 426.943, 1070 09:00:00 27/05/1979, 426.963, 1071 09:00:00 28/05/1979, 426.990, 1072 09:00:00 29/05/1979, 427.025, 1073 09:00:00 30/05/1979, 427.065, 1074 09:00:00 31/05/1979, 427.090, 1075 09:00:00 01/06/1979, 427.105, 1075 09:00:00 02/06/1979, 427.115, 1076 09:00:00 03/06/1979, 427.124, 1076 09:00:00 04/06/1979, 427.131, 1076 09:00:00 05/06/1979, 427.145, 1076 09:00:00 06/06/1979, 427.160, 1077 09:00:00 07/06/1979, 427.173, 1077 09:00:00 08/06/1979, 427.185, 1078 09:00:00 09/06/1979, 427.208, 1078 09:00:00 10/06/1979, 427.235, 1079 09:00:00 11/06/1979, 427.255, 1080 09:00:00 12/06/1979, 427.278, 1081 09:00:00 13/06/1979, 427.305, 1081 09:00:00 14/06/1979, 427.333, 1082 09:00:00 15/06/1979, 427.368, 1083 09:00:00 16/06/1979, 427.398, 1084 09:00:00 17/06/1979, 427.413, 1085 09:00:00 18/06/1979, 427.428, 1085 09:00:00 19/06/1979, 427.443, 1086 09:00:00 20/06/1979, 427.463, 1086 09:00:00 21/06/1979, 427.488, 1087 09:00:00 22/06/1979, 427.510, 1088 09:00:00 23/06/1979, 427.525, 1088 09:00:00 24/06/1979, 427.538, 1088 09:00:00 25/06/1979, 427.553, 1089 09:00:00 26/06/1979, 427.570, 1089 09:00:00 27/06/1979, 427.590, 1090 09:00:00 28/06/1979, 427.618, 1091 09:00:00 29/06/1979, 427.658, 1092 09:00:00 30/06/1979, 427.700, 1093 09:00:00 01/07/1979, 427.739, 1095 09:00:00 02/07/1979, 427.777, 1096 09:00:00 03/07/1979, 427.818, 1097 09:00:00 04/07/1979, 427.868, 1099 09:00:00 05/07/1979, 427.913, 1100 09:00:00 06/07/1979, 427.948, 1101 09:00:00 07/07/1979, 427.983, 1102 09:00:00 08/07/1979, 428.010, 1103 09:00:00 09/07/1979, 428.030, 1104 09:00:00 10/07/1979, 428.055, 1104 09:00:00 11/07/1979, 428.085, 1105 09:00:00 12/07/1979, 428.110, 1106 09:00:00 13/07/1979, 428.133, 1107 09:00:00 14/07/1979, 428.163, 1108 09:00:00 15/07/1979, 428.191, 1109 09:00:00 16/07/1979, 428.214, 1109 09:00:00 17/07/1979, 428.238, 1110 09:00:00 18/07/1979, 428.265, 1111 09:00:00 19/07/1979, 428.295, 1112 09:00:00 20/07/1979, 428.328, 1113 09:00:00 21/07/1979, 428.363, 1114 09:00:00 22/07/1979, 428.394, 1115 09:00:00 23/07/1979, 428.422, 1116 09:00:00 24/07/1979, 428.463, 1117 09:00:00 25/07/1979, 428.503, 1118 09:00:00 26/07/1979, 428.530, 1119 09:00:00 27/07/1979, 428.553, 1120 09:00:00 28/07/1979, 428.575, 1121 09:00:00 29/07/1979, 428.602, 1122 09:00:00 30/07/1979, 428.628, 1122 09:00:00 31/07/1979, 428.653, 1123 09:00:00 01/08/1979, 428.683, 1124 09:00:00 02/08/1979, 428.710, 1125 09:00:00 03/08/1979, 428.727, 1125 09:00:00 04/08/1979, 428.740, 1126 09:00:00 05/08/1979, 428.755, 1126 09:00:00 06/08/1979, 428.775, 1127 09:00:00 07/08/1979, 428.793, 1128 09:00:00 08/08/1979, 428.815, 1128 09:00:00 09/08/1979, 428.848, 1129 09:00:00 10/08/1979, 428.883, 1130 09:00:00 11/08/1979, 428.940, 1132 09:00:00 12/08/1979, 429.035, 1135 09:00:00 13/08/1979, 429.145, 1139 09:00:00 14/08/1979, 429.230, 1141 09:00:00 15/08/1979, 429.300, 1144 09:00:00 16/08/1979, 429.363, 1146 09:00:00 17/08/1979, 429.405, 1147 09:00:00 18/08/1979, 429.448, 1148 09:00:00 19/08/1979, 429.503, 1150 09:00:00 20/08/1979, 429.568, 1152 09:00:00 21/08/1979, 429.655, 1155 09:00:00 22/08/1979, 429.755, 1158 09:00:00 23/08/1979, 429.855, 1161 09:00:00 24/08/1979, 429.928, 1164 09:00:00 25/08/1979, 429.988, 1165 09:00:00 26/08/1979, 430.068, 1168 09:00:00 27/08/1979, 430.143, 1170 09:00:00 28/08/1979, 430.200, 1172 09:00:00 29/08/1979, 430.283, 1175 09:00:00 30/08/1979, 430.398, 1179 09:00:00 31/08/1979, 430.485, 1181 09:00:00 01/09/1979, 430.560, 1184 09:00:00 02/09/1979, 430.635, 1186 09:00:00 03/09/1979, 430.705, 1189 09:00:00 04/09/1979, 430.775, 1191 09:00:00 05/09/1979, 430.850, 1193 09:00:00 06/09/1979, 430.945, 1196 09:00:00 07/09/1979, 431.080, 1201 09:00:00 08/09/1979, 431.250, 1206 09:00:00 09/09/1979, 431.420, 1212 09:00:00 10/09/1979, 431.580, 1217 09:00:00 11/09/1979, 431.773, 1223 09:00:00 12/09/1979, 432.043, 1232 09:00:00 13/09/1979, 432.335, 1242 09:00:00 14/09/1979, 432.625, 1252 09:00:00 15/09/1979, 432.910, 1261 09:00:00 16/09/1979, 433.134, 1269 09:00:00 17/09/1979, 433.321, 1275 09:00:00 18/09/1979, 433.503, 1281 09:00:00 19/09/1979, 433.663, 1287 09:00:00 20/09/1979, 433.793, 1291 09:00:00 21/09/1979, 433.915, 1295 09:00:00 22/09/1979, 434.025, 1299 09:00:00 23/09/1979, 434.110, 1302 09:00:00 24/09/1979, 434.190, 1305 09:00:00 25/09/1979, 434.275, 1308 09:00:00 26/09/1979, 434.358, 1311 09:00:00 27/09/1979, 434.438, 1313 09:00:00 28/09/1979, 434.553, 1317 09:00:00 29/09/1979, 434.805, 1326 09:00:00 30/09/1979, 435.119, 1337 09:00:00 01/10/1979, 435.387, 1346 09:00:00 02/10/1979, 435.613, 1354 09:00:00 03/10/1979, 435.778, 1360 09:00:00 04/10/1979, 435.900, 1364 09:00:00 05/10/1979, 436.045, 1369 09:00:00 06/10/1979, 436.208, 1375 09:00:00 07/10/1979, 436.354, 1380 09:00:00 08/10/1979, 436.512, 1386 09:00:00 09/10/1979, 436.663, 1391 09:00:00 10/10/1979, 436.793, 1396 09:00:00 11/10/1979, 436.970, 1402 09:00:00 12/10/1979, 437.208, 1411 09:00:00 13/10/1979, 437.485, 1421 09:00:00 14/10/1979, 437.765, 1431 09:00:00 15/10/1979, 438.005, 1439 09:00:00 16/10/1979, 438.218, 1447 09:00:00 17/10/1979, 438.400, 1454 09:00:00 18/10/1979, 438.523, 1458 09:00:00 19/10/1979, 438.590, 1461 09:00:00 20/10/1979, 438.683, 1464 09:00:00 21/10/1979, 438.789, 1468 09:00:00 22/10/1979, 438.892, 1472 09:00:00 23/10/1979, 439.023, 1477 09:00:00 24/10/1979, 439.195, 1483 09:00:00 25/10/1979, 439.346, 1489 09:00:00 26/10/1979, 439.448, 1492 09:00:00 27/10/1979, 439.569, 1497 09:00:00 28/10/1979, 439.689, 1501 09:00:00 29/10/1979, 439.777, 1505 09:00:00 30/10/1979, 439.860, 1508 09:00:00 31/10/1979, 439.943, 1511 09:00:00 01/11/1979, 440.020, 1514 09:00:00 02/11/1979, 440.053, 1515 09:00:00 03/11/1979, 440.058, 1515 09:00:00 04/11/1979, 440.088, 1516 09:00:00 05/11/1979, 440.135, 1518 09:00:00 06/11/1979, 440.183, 1520 09:00:00 07/11/1979, 440.228, 1522 09:00:00 08/11/1979, 440.273, 1523 09:00:00 09/11/1979, 440.308, 1525 09:00:00 10/11/1979, 440.350, 1526 09:00:00 11/11/1979, 440.405, 1528 09:00:00 12/11/1979, 440.458, 1530 09:00:00 13/11/1979, 440.515, 1532 09:00:00 14/11/1979, 440.565, 1534 09:00:00 15/11/1979, 440.603, 1536 09:00:00 16/11/1979, 440.640, 1537 09:00:00 17/11/1979, 440.678, 1539 09:00:00 18/11/1979, 440.715, 1540 09:00:00 19/11/1979, 440.755, 1541 09:00:00 20/11/1979, 440.793, 1543 09:00:00 21/11/1979, 440.833, 1544 09:00:00 22/11/1979, 440.873, 1546 09:00:00 23/11/1979, 440.905, 1547 09:00:00 24/11/1979, 440.938, 1548 09:00:00 25/11/1979, 440.975, 1550 09:00:00 26/11/1979, 441.015, 1551 09:00:00 27/11/1979, 441.068, 1553 09:00:00 28/11/1979, 441.118, 1555 09:00:00 29/11/1979, 441.145, 1556 09:00:00 30/11/1979, 441.168, 1557 09:00:00 01/12/1979, 441.195, 1558 09:00:00 02/12/1979, 441.220, 1559 09:00:00 03/12/1979, 441.243, 1560 09:00:00 04/12/1979, 441.265, 1561 09:00:00 05/12/1979, 441.283, 1562 09:00:00 06/12/1979, 441.300, 1562 09:00:00 07/12/1979, 441.315, 1563 09:00:00 08/12/1979, 441.330, 1563 09:00:00 09/12/1979, 441.340, 1564 09:00:00 10/12/1979, 441.343, 1564 09:00:00 11/12/1979, 441.352, 1564 09:00:00 12/12/1979, 441.370, 1565 09:00:00 13/12/1979, 441.388, 1566 09:00:00 14/12/1979, 441.400, 1566 09:00:00 15/12/1979, 441.410, 1566 09:00:00 16/12/1979, 441.418, 1567 09:00:00 17/12/1979, 441.420, 1567 09:00:00 18/12/1979, 441.428, 1567 09:00:00 19/12/1979, 441.443, 1568 09:00:00 20/12/1979, 441.455, 1568 09:00:00 21/12/1979, 441.465, 1568 09:00:00 22/12/1979, 441.470, 1569 09:00:00 23/12/1979, 441.470, 1569 09:00:00 24/12/1979, 441.475, 1569 09:00:00 25/12/1979, 441.480, 1569 09:00:00 26/12/1979, 441.485, 1569 09:00:00 27/12/1979, 441.490, 1569 09:00:00 28/12/1979, 441.495, 1570 09:00:00 29/12/1979, 441.500, 1570 09:00:00 30/12/1979, 441.500, 1570 09:00:00 31/12/1979, 441.500, 1570 09:00:00 01/01/1980, 441.500, 1570 09:00:00 02/01/1980, 441.503, 1570 09:00:00 03/01/1980, 441.505, 1570 09:00:00 04/01/1980, 441.513, 1570 09:00:00 05/01/1980, 441.530, 1571 09:00:00 06/01/1980, 441.545, 1572 09:00:00 07/01/1980, 441.553, 1572 09:00:00 08/01/1980, 441.558, 1572 09:00:00 09/01/1980, 441.560, 1572 09:00:00 10/01/1980, 441.560, 1572 09:00:00 11/01/1980, 441.560, 1572 09:00:00 12/01/1980, 441.560, 1572 09:00:00 13/01/1980, 441.568, 1572 09:00:00 14/01/1980, 441.583, 1573 09:00:00 15/01/1980, 441.595, 1573 09:00:00 16/01/1980, 441.608, 1574 09:00:00 17/01/1980, 441.618, 1574 09:00:00 18/01/1980, 441.623, 1574 09:00:00 19/01/1980, 441.625, 1575 09:00:00 20/01/1980, 441.625, 1575 09:00:00 21/01/1980, 441.625, 1575 09:00:00 22/01/1980, 441.628, 1575 09:00:00 23/01/1980, 441.633, 1575 09:00:00 24/01/1980, 441.635, 1575 09:00:00 25/01/1980, 441.635, 1575 09:00:00 26/01/1980, 441.633, 1575 09:00:00 27/01/1980, 441.630, 1575 09:00:00 28/01/1980, 441.628, 1575 09:00:00 29/01/1980, 441.625, 1575 09:00:00 30/01/1980, 441.623, 1574 09:00:00 31/01/1980, 441.620, 1574 09:00:00 01/02/1980, 441.620, 1574 09:00:00 02/02/1980, 441.620, 1574 09:00:00 03/02/1980, 441.620, 1574 09:00:00 04/02/1980, 441.620, 1574 09:00:00 05/02/1980, 441.620, 1574 09:00:00 06/02/1980, 441.620, 1574 09:00:00 07/02/1980, 441.620, 1574 09:00:00 08/02/1980, 441.620, 1574 09:00:00 09/02/1980, 441.618, 1574 09:00:00 10/02/1980, 441.613, 1574 09:00:00 11/02/1980, 441.605, 1574 09:00:00 12/02/1980, 441.600, 1574 09:00:00 13/02/1980, 441.600, 1574 09:00:00 14/02/1980, 441.600, 1574 09:00:00 15/02/1980, 441.600, 1574 09:00:00 16/02/1980, 441.600, 1574 09:00:00 17/02/1980, 441.598, 1574 09:00:00 18/02/1980, 441.593, 1573 09:00:00 19/02/1980, 441.588, 1573 09:00:00 20/02/1980, 441.583, 1573 09:00:00 21/02/1980, 441.578, 1573 09:00:00 22/02/1980, 441.575, 1573 09:00:00 23/02/1980, 441.573, 1573 09:00:00 24/02/1980, 441.568, 1572 09:00:00 25/02/1980, 441.563, 1572 09:00:00 26/02/1980, 441.558, 1572 09:00:00 27/02/1980, 441.550, 1572 09:00:00 28/02/1980, 441.543, 1571 09:00:00 29/02/1980, 441.543, 1571 09:00:00 01/03/1980, 441.545, 1572 09:00:00 02/03/1980, 441.543, 1571 09:00:00 03/03/1980, 441.538, 1571 09:00:00 04/03/1980, 441.533, 1571 09:00:00 05/03/1980, 441.528, 1571 09:00:00 06/03/1980, 441.523, 1571 09:00:00 07/03/1980, 441.518, 1570 09:00:00 08/03/1980, 441.513, 1570 09:00:00 09/03/1980, 441.520, 1571 09:00:00 10/03/1980, 441.530, 1571 09:00:00 11/03/1980, 441.533, 1571 09:00:00 12/03/1980, 441.535, 1571 09:00:00 13/03/1980, 441.533, 1571 09:00:00 14/03/1980, 441.525, 1571 09:00:00 15/03/1980, 441.520, 1571 09:00:00 16/03/1980, 441.518, 1570 09:00:00 17/03/1980, 441.515, 1570 09:00:00 18/03/1980, 441.515, 1570 09:00:00 19/03/1980, 441.513, 1570 09:00:00 20/03/1980, 441.505, 1570 09:00:00 21/03/1980, 441.500, 1570 09:00:00 22/03/1980, 441.495, 1570 09:00:00 23/03/1980, 441.490, 1569 09:00:00 24/03/1980, 441.485, 1569 09:00:00 25/03/1980, 441.480, 1569 09:00:00 26/03/1980, 441.475, 1569 09:00:00 27/03/1980, 441.470, 1569 09:00:00 28/03/1980, 441.465, 1568 09:00:00 29/03/1980, 441.455, 1568 09:00:00 30/03/1980, 441.445, 1568 09:00:00 31/03/1980, 441.435, 1567 09:00:00 01/04/1980, 441.425, 1567 09:00:00 02/04/1980, 441.420, 1567 09:00:00 03/04/1980, 441.418, 1567 09:00:00 04/04/1980, 441.413, 1566 09:00:00 05/04/1980, 441.405, 1566 09:00:00 06/04/1980, 441.395, 1566 09:00:00 07/04/1980, 441.386, 1565 09:00:00 08/04/1980, 441.378, 1565 09:00:00 09/04/1980, 441.373, 1565 09:00:00 10/04/1980, 441.371, 1565 09:00:00 11/04/1980, 441.370, 1565 09:00:00 12/04/1980, 441.365, 1565 09:00:00 13/04/1980, 441.360, 1564 09:00:00 14/04/1980, 441.358, 1564 09:00:00 15/04/1980, 441.352, 1564 09:00:00 16/04/1980, 441.345, 1564 09:00:00 17/04/1980, 441.340, 1564 09:00:00 18/04/1980, 441.340, 1564 09:00:00 19/04/1980, 441.340, 1564 09:00:00 20/04/1980, 441.338, 1564 09:00:00 21/04/1980, 441.335, 1564 09:00:00 22/04/1980, 441.335, 1564 09:00:00 23/04/1980, 441.338, 1564 09:00:00 24/04/1980, 441.358, 1564 09:00:00 25/04/1980, 441.378, 1565 09:00:00 26/04/1980, 441.383, 1565 09:00:00 27/04/1980, 441.385, 1565 09:00:00 28/04/1980, 441.383, 1565 09:00:00 29/04/1980, 441.378, 1565 09:00:00 30/04/1980, 441.373, 1565 09:00:00 01/05/1980, 441.368, 1565 09:00:00 02/05/1980, 441.365, 1565 09:00:00 03/05/1980, 441.365, 1565 09:00:00 04/05/1980, 441.363, 1565 09:00:00 05/05/1980, 441.358, 1564 09:00:00 06/05/1980, 441.358, 1564 09:00:00 07/05/1980, 441.360, 1564 09:00:00 08/05/1980, 441.360, 1564 09:00:00 09/05/1980, 441.360, 1564 09:00:00 10/05/1980, 441.360, 1564 09:00:00 11/05/1980, 441.370, 1565 09:00:00 12/05/1980, 441.390, 1566 09:00:00 13/05/1980, 441.415, 1567 09:00:00 14/05/1980, 441.435, 1567 09:00:00 15/05/1980, 441.445, 1568 09:00:00 16/05/1980, 441.450, 1568 09:00:00 17/05/1980, 441.455, 1568 09:00:00 18/05/1980, 441.463, 1568 09:00:00 19/05/1980, 441.465, 1568 09:00:00 20/05/1980, 441.468, 1569 09:00:00 21/05/1980, 441.475, 1569 09:00:00 22/05/1980, 441.483, 1569 09:00:00 23/05/1980, 441.488, 1569 09:00:00 24/05/1980, 441.493, 1570 09:00:00 25/05/1980, 441.498, 1570 09:00:00 26/05/1980, 441.503, 1570 09:00:00 27/05/1980, 441.508, 1570 09:00:00 28/05/1980, 441.520, 1571 09:00:00 29/05/1980, 441.535, 1571 09:00:00 30/05/1980, 441.550, 1572 09:00:00 31/05/1980, 441.595, 1573 09:00:00 01/06/1980, 441.620, 1574 09:00:00 02/06/1980, 441.620, 1574 09:00:00 03/06/1980, 441.635, 1575 09:00:00 04/06/1980, 441.635, 1575 09:00:00 05/06/1980, 441.628, 1575 09:00:00 06/06/1980, 441.628, 1575 09:00:00 07/06/1980, 441.645, 1575 09:00:00 08/06/1980, 441.663, 1576 09:00:00 09/06/1980, 441.668, 1576 09:00:00 10/06/1980, 441.675, 1576 09:00:00 11/06/1980, 441.688, 1577 09:00:00 12/06/1980, 441.698, 1577 09:00:00 13/06/1980, 441.703, 1578 09:00:00 14/06/1980, 441.708, 1578 09:00:00 15/06/1980, 441.710, 1578 09:00:00 16/06/1980, 441.715, 1578 09:00:00 17/06/1980, 441.725, 1578 09:00:00 18/06/1980, 441.735, 1579 09:00:00 19/06/1980, 441.745, 1579 09:00:00 20/06/1980, 441.753, 1579 09:00:00 21/06/1980, 441.763, 1580 09:00:00 22/06/1980, 441.770, 1580 09:00:00 23/06/1980, 441.775, 1580 09:00:00 24/06/1980, 441.783, 1581 09:00:00 25/06/1980, 441.788, 1581 09:00:00 26/06/1980, 441.793, 1581 09:00:00 27/06/1980, 441.798, 1581 09:00:00 28/06/1980, 441.830, 1582 09:00:00 29/06/1980, 441.915, 1586 09:00:00 30/06/1980, 442.000, 1589 09:00:00 01/07/1980, 442.050, 1591 09:00:00 02/07/1980, 442.085, 1592 09:00:00 03/07/1980, 442.113, 1593 09:00:00 04/07/1980, 442.138, 1594 09:00:00 05/07/1980, 442.180, 1596 09:00:00 06/07/1980, 442.230, 1598 09:00:00 07/07/1980, 442.260, 1599 09:00:00 08/07/1980, 442.288, 1600 09:00:00 09/07/1980, 442.315, 1601 09:00:00 10/07/1980, 442.340, 1602 09:00:00 11/07/1980, 442.363, 1603 09:00:00 12/07/1980, 442.380, 1604 09:00:00 13/07/1980, 442.400, 1604 09:00:00 14/07/1980, 442.410, 1605 09:00:00 15/07/1980, 442.420, 1605 09:00:00 16/07/1980, 442.445, 1606 09:00:00 17/07/1980, 442.470, 1607 09:00:00 18/07/1980, 442.493, 1608 09:00:00 19/07/1980, 442.518, 1609 09:00:00 20/07/1980, 442.545, 1610 09:00:00 21/07/1980, 442.580, 1611 09:00:00 22/07/1980, 442.615, 1613 09:00:00 23/07/1980, 442.640, 1614 09:00:00 24/07/1980, 442.660, 1614 09:00:00 25/07/1980, 442.678, 1615 09:00:00 26/07/1980, 442.693, 1616 09:00:00 27/07/1980, 442.710, 1616 09:00:00 28/07/1980, 442.753, 1618 09:00:00 29/07/1980, 442.875, 1623 09:00:00 30/07/1980, 443.038, 1629 09:00:00 31/07/1980, 443.163, 1634 09:00:00 01/08/1980, 443.245, 1637 09:00:00 02/08/1980, 443.308, 1640 09:00:00 03/08/1980, 443.375, 1642 09:00:00 04/08/1980, 443.435, 1645 09:00:00 05/08/1980, 443.485, 1647 09:00:00 06/08/1980, 443.525, 1648 09:00:00 07/08/1980, 443.558, 1650 09:00:00 08/08/1980, 443.633, 1653 09:00:00 09/08/1980, 443.730, 1656 09:00:00 10/08/1980, 443.800, 1659 09:00:00 11/08/1980, 443.865, 1662 09:00:00 12/08/1980, 443.920, 1664 09:00:00 13/08/1980, 443.965, 1666 09:00:00 14/08/1980, 444.010, 1667 09:00:00 15/08/1980, 444.055, 1669 09:00:00 16/08/1980, 444.105, 1671 09:00:00 17/08/1980, 444.150, 1673 09:00:00 18/08/1980, 444.185, 1674 09:00:00 19/08/1980, 444.220, 1676 09:00:00 20/08/1980, 444.260, 1677 09:00:00 21/08/1980, 444.315, 1680 09:00:00 22/08/1980, 444.390, 1683 09:00:00 23/08/1980, 444.485, 1686 09:00:00 24/08/1980, 444.575, 1690 09:00:00 25/08/1980, 444.645, 1693 09:00:00 26/08/1980, 444.720, 1696 09:00:00 27/08/1980, 444.785, 1698 09:00:00 28/08/1980, 444.825, 1700 09:00:00 29/08/1980, 444.865, 1701 09:00:00 30/08/1980, 444.930, 1704 09:00:00 31/08/1980, 444.995, 1707 09:00:00 01/09/1980, 445.070, 1710 09:00:00 02/09/1980, 445.165, 1714 09:00:00 03/09/1980, 445.265, 1718 09:00:00 04/09/1980, 445.370, 1722 09:00:00 05/09/1980, 445.465, 1726 09:00:00 06/09/1980, 445.550, 1729 09:00:00 07/09/1980, 445.635, 1733 09:00:00 08/09/1980, 445.700, 1735 09:00:00 09/09/1980, 445.760, 1738 09:00:00 10/09/1980, 445.860, 1742 09:00:00 11/09/1980, 445.960, 1746 09:00:00 12/09/1980, 446.050, 1749 09:00:00 13/09/1980, 446.135, 1753 09:00:00 14/09/1980, 446.195, 1755 09:00:00 15/09/1980, 446.250, 1758 09:00:00 16/09/1980, 446.350, 1762 09:00:00 17/09/1980, 446.490, 1767 09:00:00 18/09/1980, 446.720, 1777 09:00:00 19/09/1980, 447.045, 1790 09:00:00 20/09/1980, 447.350, 1803 09:00:00 21/09/1980, 447.580, 1812 09:00:00 22/09/1980, 447.735, 1819 09:00:00 23/09/1980, 447.870, 1824 09:00:00 24/09/1980, 447.995, 1830 09:00:00 25/09/1980, 448.115, 1835 09:00:00 26/09/1980, 448.220, 1839 09:00:00 27/09/1980, 448.320, 1843 09:00:00 28/09/1980, 448.430, 1848 09:00:00 29/09/1980, 448.520, 1852 09:00:00 30/09/1980, 448.600, 1855 09:00:00 01/10/1980, 448.678, 1858 09:00:00 02/10/1980, 448.758, 1862 09:00:00 03/10/1980, 448.843, 1865 09:00:00 04/10/1980, 448.928, 1869 09:00:00 05/10/1980, 449.000, 1872 09:00:00 06/10/1980, 449.065, 1875 09:00:00 07/10/1980, 449.140, 1878 09:00:00 08/10/1980, 449.235, 1882 09:00:00 09/10/1980, 449.315, 1885 09:00:00 10/10/1980, 449.375, 1888 09:00:00 11/10/1980, 449.445, 1891 09:00:00 12/10/1980, 449.500, 1893 09:00:00 13/10/1980, 449.560, 1896 09:00:00 14/10/1980, 449.635, 1899 09:00:00 15/10/1980, 449.700, 1902 09:00:00 16/10/1980, 449.755, 1904 09:00:00 17/10/1980, 449.810, 1907 09:00:00 18/10/1980, 449.850, 1908 09:00:00 19/10/1980, 449.885, 1910 09:00:00 20/10/1980, 449.945, 1912 09:00:00 21/10/1980, 450.015, 1915 09:00:00 22/10/1980, 450.090, 1919 09:00:00 23/10/1980, 450.155, 1921 09:00:00 24/10/1980, 450.220, 1924 09:00:00 25/10/1980, 450.335, 1929 09:00:00 26/10/1980, 450.455, 1934 09:00:00 27/10/1980, 450.540, 1938 09:00:00 28/10/1980, 450.630, 1942 09:00:00 29/10/1980, 450.740, 1947 09:00:00 30/10/1980, 450.840, 1951 09:00:00 31/10/1980, 450.920, 1954 09:00:00 01/11/1980, 451.000, 1958 09:00:00 02/11/1980, 451.070, 1961 09:00:00 03/11/1980, 451.140, 1964 09:00:00 04/11/1980, 451.215, 1967 09:00:00 05/11/1980, 451.270, 1970 09:00:00 06/11/1980, 451.315, 1972 09:00:00 07/11/1980, 451.375, 1974 09:00:00 08/11/1980, 451.450, 1978 09:00:00 09/11/1980, 451.535, 1981 09:00:00 10/11/1980, 451.625, 1985 09:00:00 11/11/1980, 451.695, 1988 09:00:00 12/11/1980, 451.740, 1990 09:00:00 13/11/1980, 451.790, 1993 09:00:00 14/11/1980, 451.850, 1995 09:00:00 15/11/1980, 451.920, 1998 09:00:00 16/11/1980, 451.970, 2000 09:00:00 17/11/1980, 451.995, 2002 09:00:00 18/11/1980, 452.030, 2003 09:00:00 19/11/1980, 452.075, 2005 09:00:00 20/11/1980, 452.120, 2007 09:00:00 21/11/1980, 452.155, 2009 09:00:00 22/11/1980, 452.180, 2010 09:00:00 23/11/1980, 452.205, 2011 09:00:00 24/11/1980, 452.235, 2012 09:00:00 25/11/1980, 452.265, 2013 09:00:00 26/11/1980, 452.290, 2015 09:00:00 27/11/1980, 452.310, 2015 09:00:00 28/11/1980, 452.325, 2016 09:00:00 29/11/1980, 452.345, 2017 09:00:00 30/11/1980, 452.375, 2018 09:00:00 01/12/1980, 452.395, 2019 09:00:00 02/12/1980, 452.415, 2020 09:00:00 03/12/1980, 452.485, 2023 09:00:00 04/12/1980, 452.595, 2028 09:00:00 05/12/1980, 452.675, 2032 09:00:00 06/12/1980, 452.725, 2034 09:00:00 07/12/1980, 452.775, 2036 09:00:00 08/12/1980, 452.805, 2037 09:00:00 09/12/1980, 452.825, 2038 09:00:00 10/12/1980, 452.855, 2040 09:00:00 11/12/1980, 452.885, 2041 09:00:00 12/12/1980, 452.920, 2043 09:00:00 13/12/1980, 452.945, 2044 09:00:00 14/12/1980, 452.955, 2044 09:00:00 15/12/1980, 452.965, 2045 09:00:00 16/12/1980, 452.975, 2045 09:00:00 17/12/1980, 452.950, 2044 09:00:00 18/12/1980, 452.900, 2042 09:00:00 19/12/1980, 452.810, 2038 09:00:00 20/12/1980, 452.680, 2032 09:00:00 21/12/1980, 452.565, 2027 09:00:00 22/12/1980, 452.445, 2021 09:00:00 23/12/1980, 452.315, 2016 09:00:00 24/12/1980, 452.175, 2010 09:00:00 25/12/1980, 452.020, 2003 09:00:00 26/12/1980, 451.870, 1996 09:00:00 27/12/1980, 451.730, 1990 09:00:00 28/12/1980, 451.590, 1984 09:00:00 29/12/1980, 451.450, 1978 09:00:00 30/12/1980, 451.325, 1972 09:00:00 31/12/1980, 451.195, 1966 09:00:00 01/01/1981, 451.040, 1960 09:00:00 02/01/1981, 450.895, 1953 09:00:00 03/01/1981, 450.745, 1947 09:00:00 04/01/1981, 450.580, 1940 09:00:00 05/01/1981, 450.430, 1933 09:00:00 06/01/1981, 450.290, 1927 09:00:00 07/01/1981, 450.150, 1921 09:00:00 08/01/1981, 449.990, 1914 09:00:00 09/01/1981, 449.825, 1907 09:00:00 10/01/1981, 449.750, 1904 09:00:00 11/01/1981, 449.590, 1897 09:00:00 12/01/1981, 449.355, 1887 09:00:00 13/01/1981, 449.205, 1881 09:00:00 14/01/1981, 449.050, 1874 09:00:00 15/01/1981, 448.885, 1867 09:00:00 16/01/1981, 448.720, 1860 09:00:00 17/01/1981, 448.575, 1854 09:00:00 18/01/1981, 448.432, 1848 09:00:00 19/01/1981, 448.232, 1840 09:00:00 20/01/1981, 448.040, 1832 09:00:00 21/01/1981, 447.895, 1825 09:00:00 22/01/1981, 447.725, 1818 09:00:00 23/01/1981, 447.540, 1811 09:00:00 24/01/1981, 447.375, 1804 09:00:00 25/01/1981, 447.210, 1797 09:00:00 26/01/1981, 447.031, 1790 09:00:00 27/01/1981, 446.833, 1781 09:00:00 28/01/1981, 446.627, 1773 09:00:00 29/01/1981, 446.500, 1768 09:00:00 30/01/1981, 446.425, 1765 09:00:00 31/01/1981, 446.255, 1758 09:00:00 01/02/1981, 446.040, 1749 09:00:00 02/02/1981, 445.850, 1741 09:00:00 03/02/1981, 445.710, 1736 09:00:00 04/02/1981, 445.530, 1728 09:00:00 05/02/1981, 445.295, 1719 09:00:00 06/02/1981, 445.115, 1712 09:00:00 07/02/1981, 444.940, 1704 09:00:00 08/02/1981, 444.750, 1697 09:00:00 09/02/1981, 444.530, 1688 09:00:00 10/02/1981, 444.310, 1679 09:00:00 11/02/1981, 444.105, 1671 09:00:00 12/02/1981, 443.890, 1663 09:00:00 13/02/1981, 443.680, 1654 09:00:00 14/02/1981, 443.470, 1646 09:00:00 15/02/1981, 443.280, 1639 09:00:00 16/02/1981, 443.100, 1632 09:00:00 17/02/1981, 442.885, 1623 09:00:00 18/02/1981, 442.655, 1614 09:00:00 19/02/1981, 442.430, 1606 09:00:00 20/02/1981, 442.200, 1597 09:00:00 21/02/1981, 441.955, 1587 09:00:00 22/02/1981, 441.725, 1578 09:00:00 23/02/1981, 441.515, 1570 09:00:00 24/02/1981, 441.295, 1562 09:00:00 25/02/1981, 441.065, 1553 09:00:00 26/02/1981, 440.850, 1545 09:00:00 27/02/1981, 440.635, 1537 09:00:00 28/02/1981, 440.395, 1528 09:00:00 01/03/1981, 440.190, 1520 09:00:00 02/03/1981, 440.030, 1514 09:00:00 03/03/1981, 439.905, 1510 09:00:00 04/03/1981, 439.820, 1506 09:00:00 05/03/1981, 439.750, 1504 09:00:00 06/03/1981, 439.700, 1502 09:00:00 07/03/1981, 439.665, 1501 09:00:00 08/03/1981, 439.645, 1500 09:00:00 09/03/1981, 439.635, 1499 09:00:00 10/03/1981, 439.625, 1499 09:00:00 11/03/1981, 439.615, 1499 09:00:00 12/03/1981, 439.605, 1498 09:00:00 13/03/1981, 439.585, 1498 09:00:00 14/03/1981, 439.570, 1497 09:00:00 15/03/1981, 439.570, 1497 09:00:00 16/03/1981, 439.580, 1497 09:00:00 17/03/1981, 439.595, 1498 09:00:00 18/03/1981, 439.600, 1498 09:00:00 19/03/1981, 439.605, 1498 09:00:00 20/03/1981, 439.610, 1499 09:00:00 21/03/1981, 439.610, 1499 09:00:00 22/03/1981, 439.610, 1499 09:00:00 23/03/1981, 439.610, 1499 09:00:00 24/03/1981, 439.610, 1499 09:00:00 25/03/1981, 439.615, 1499 09:00:00 26/03/1981, 439.620, 1499 09:00:00 27/03/1981, 439.625, 1499 09:00:00 28/03/1981, 439.630, 1499 09:00:00 29/03/1981, 439.635, 1499 09:00:00 30/03/1981, 439.640, 1500 09:00:00 31/03/1981, 439.640, 1500 09:00:00 01/04/1981, 439.640, 1500 09:00:00 02/04/1981, 439.640, 1500 09:00:00 03/04/1981, 439.640, 1500 09:00:00 04/04/1981, 439.645, 1500 09:00:00 05/04/1981, 439.650, 1500 09:00:00 06/04/1981, 439.660, 1500 09:00:00 07/04/1981, 439.670, 1501 09:00:00 08/04/1981, 439.675, 1501 09:00:00 09/04/1981, 439.680, 1501 09:00:00 10/04/1981, 439.685, 1501 09:00:00 11/04/1981, 439.690, 1502 09:00:00 12/04/1981, 439.690, 1502 09:00:00 13/04/1981, 439.685, 1501 09:00:00 14/04/1981, 439.680, 1501 09:00:00 15/04/1981, 439.685, 1501 09:00:00 16/04/1981, 439.690, 1502 09:00:00 17/04/1981, 439.690, 1502 09:00:00 18/04/1981, 439.690, 1502 09:00:00 19/04/1981, 439.695, 1502 09:00:00 20/04/1981, 439.700, 1502 09:00:00 21/04/1981, 439.700, 1502 09:00:00 22/04/1981, 439.700, 1502 09:00:00 23/04/1981, 439.700, 1502 09:00:00 24/04/1981, 439.705, 1502 09:00:00 25/04/1981, 439.710, 1502 09:00:00 26/04/1981, 439.710, 1502 09:00:00 27/04/1981, 439.715, 1502 09:00:00 28/04/1981, 439.720, 1503 09:00:00 29/04/1981, 439.720, 1503 09:00:00 30/04/1981, 439.720, 1503 09:00:00 01/05/1981, 439.720, 1503 09:00:00 02/05/1981, 439.720, 1503 09:00:00 03/05/1981, 439.720, 1503 09:00:00 04/05/1981, 439.720, 1503 09:00:00 05/05/1981, 439.720, 1503 09:00:00 06/05/1981, 439.720, 1503 09:00:00 07/05/1981, 439.720, 1503 09:00:00 08/05/1981, 439.710, 1502 09:00:00 09/05/1981, 439.690, 1502 09:00:00 10/05/1981, 439.690, 1502 09:00:00 11/05/1981, 439.705, 1502 09:00:00 12/05/1981, 439.715, 1502 09:00:00 13/05/1981, 439.725, 1503 09:00:00 14/05/1981, 439.730, 1503 09:00:00 15/05/1981, 439.730, 1503 09:00:00 16/05/1981, 439.735, 1503 09:00:00 17/05/1981, 439.745, 1504 09:00:00 18/05/1981, 439.760, 1504 09:00:00 19/05/1981, 439.770, 1504 09:00:00 20/05/1981, 439.770, 1504 09:00:00 21/05/1981, 439.690, 1502 09:00:00 22/05/1981, 439.555, 1496 09:00:00 23/05/1981, 439.475, 1494 09:00:00 24/05/1981, 439.450, 1493 09:00:00 25/05/1981, 439.465, 1493 09:00:00 26/05/1981, 439.530, 1496 09:00:00 27/05/1981, 439.610, 1499 09:00:00 28/05/1981, 439.665, 1501 09:00:00 29/05/1981, 439.700, 1502 09:00:00 30/05/1981, 439.730, 1503 09:00:00 31/05/1981, 439.760, 1504 09:00:00 01/06/1981, 439.785, 1505 09:00:00 02/06/1981, 439.820, 1506 09:00:00 03/06/1981, 439.880, 1509 09:00:00 04/06/1981, 439.950, 1511 09:00:00 05/06/1981, 440.000, 1513 09:00:00 06/06/1981, 440.040, 1515 09:00:00 07/06/1981, 440.080, 1516 09:00:00 08/06/1981, 440.110, 1517 09:00:00 09/06/1981, 440.135, 1518 09:00:00 10/06/1981, 440.170, 1519 09:00:00 11/06/1981, 440.235, 1522 09:00:00 12/06/1981, 440.325, 1525 09:00:00 13/06/1981, 440.395, 1528 09:00:00 14/06/1981, 440.445, 1530 09:00:00 15/06/1981, 440.500, 1532 09:00:00 16/06/1981, 440.555, 1534 09:00:00 17/06/1981, 440.600, 1536 09:00:00 18/06/1981, 440.635, 1537 09:00:00 19/06/1981, 440.665, 1538 09:00:00 20/06/1981, 440.695, 1539 09:00:00 21/06/1981, 440.730, 1541 09:00:00 22/06/1981, 440.765, 1542 09:00:00 23/06/1981, 440.795, 1543 09:00:00 24/06/1981, 440.825, 1544 09:00:00 25/06/1981, 440.872, 1546 09:00:00 26/06/1981, 440.972, 1550 09:00:00 27/06/1981, 441.220, 1559 09:00:00 28/06/1981, 441.580, 1573 09:00:00 29/06/1981, 441.875, 1584 09:00:00 30/06/1981, 442.075, 1592 09:00:00 01/07/1981, 442.255, 1599 09:00:00 02/07/1981, 442.450, 1606 09:00:00 03/07/1981, 442.675, 1615 09:00:00 04/07/1981, 442.960, 1626 09:00:00 05/07/1981, 443.300, 1639 09:00:00 06/07/1981, 443.595, 1651 09:00:00 07/07/1981, 443.825, 1660 09:00:00 08/07/1981, 444.030, 1668 09:00:00 09/07/1981, 444.195, 1675 09:00:00 10/07/1981, 444.340, 1681 09:00:00 11/07/1981, 444.460, 1685 09:00:00 12/07/1981, 444.560, 1689 09:00:00 13/07/1981, 444.660, 1693 09:00:00 14/07/1981, 444.750, 1697 09:00:00 15/07/1981, 444.820, 1700 09:00:00 16/07/1981, 444.890, 1702 09:00:00 17/07/1981, 444.960, 1705 09:00:00 18/07/1981, 445.015, 1708 09:00:00 19/07/1981, 445.070, 1710 09:00:00 20/07/1981, 445.125, 1712 09:00:00 21/07/1981, 445.190, 1715 09:00:00 22/07/1981, 445.440, 1725 09:00:00 23/07/1981, 445.965, 1746 09:00:00 24/07/1981, 446.597, 1772 09:00:00 25/07/1981, 447.307, 1801 09:00:00 26/07/1981, 448.000, 1830 09:00:00 27/07/1981, 448.515, 1852 09:00:00 28/07/1981, 448.890, 1867 09:00:00 29/07/1981, 449.205, 1881 09:00:00 30/07/1981, 449.530, 1895 09:00:00 31/07/1981, 449.845, 1908 09:00:00 01/08/1981, 450.110, 1919 09:00:00 02/08/1981, 450.325, 1929 09:00:00 03/08/1981, 450.530, 1938 09:00:00 04/08/1981, 450.750, 1947 09:00:00 05/08/1981, 451.010, 1958 09:00:00 06/08/1981, 451.290, 1971 09:00:00 07/08/1981, 451.530, 1981 09:00:00 08/08/1981, 451.740, 1990 09:00:00 09/08/1981, 451.930, 1999 09:00:00 10/08/1981, 452.105, 2006 09:00:00 11/08/1981, 452.255, 2013 09:00:00 12/08/1981, 452.395, 2019 09:00:00 13/08/1981, 452.540, 2026 09:00:00 14/08/1981, 452.695, 2033 09:00:00 15/08/1981, 452.935, 2043 09:00:00 16/08/1981, 453.240, 2057 09:00:00 17/08/1981, 453.500, 2069 09:00:00 18/08/1981, 453.775, 2081 09:00:00 19/08/1981, 454.125, 2097 09:00:00 20/08/1981, 454.530, 2115 09:00:00 21/08/1981, 454.975, 2136 09:00:00 22/08/1981, 455.460, 2158 09:00:00 23/08/1981, 455.930, 2180 09:00:00 24/08/1981, 456.300, 2197 09:00:00 25/08/1981, 456.585, 2210 09:00:00 26/08/1981, 456.810, 2221 09:00:00 27/08/1981, 457.035, 2231 09:00:00 28/08/1981, 457.300, 2244 09:00:00 29/08/1981, 457.560, 2256 09:00:00 30/08/1981, 457.790, 2267 09:00:00 31/08/1981, 458.000, 2277 09:00:00 01/09/1981, 458.185, 2286 09:00:00 02/09/1981, 458.350, 2294 09:00:00 03/09/1981, 458.500, 2301 09:00:00 04/09/1981, 458.635, 2307 09:00:00 05/09/1981, 458.765, 2314 09:00:00 06/09/1981, 458.885, 2319 09:00:00 07/09/1981, 458.990, 2325 09:00:00 08/09/1981, 459.090, 2329 09:00:00 09/09/1981, 459.190, 2334 09:00:00 10/09/1981, 459.305, 2340 09:00:00 11/09/1981, 459.435, 2346 09:00:00 12/09/1981, 459.570, 2353 09:00:00 13/09/1981, 459.710, 2359 09:00:00 14/09/1981, 459.840, 2366 09:00:00 15/09/1981, 459.960, 2372 09:00:00 16/09/1981, 460.075, 2377 09:00:00 17/09/1981, 460.185, 2383 09:00:00 18/09/1981, 460.300, 2388 09:00:00 19/09/1981, 460.440, 2395 09:00:00 20/09/1981, 460.600, 2403 09:00:00 21/09/1981, 460.745, 2410 09:00:00 22/09/1981, 460.875, 2416 09:00:00 23/09/1981, 461.005, 2423 09:00:00 24/09/1981, 461.150, 2430 09:00:00 25/09/1981, 461.295, 2437 09:00:00 26/09/1981, 461.425, 2444 09:00:00 27/09/1981, 461.545, 2450 09:00:00 28/09/1981, 461.655, 2455 09:00:00 29/09/1981, 461.760, 2460 09:00:00 30/09/1981, 461.860, 2465 09:00:00 01/10/1981, 461.955, 2470 09:00:00 02/10/1981, 462.040, 2474 09:00:00 03/10/1981, 462.155, 2480 09:00:00 04/10/1981, 462.360, 2490 09:00:00 05/10/1981, 462.575, 2501 09:00:00 06/10/1981, 462.740, 2510 09:00:00 07/10/1981, 462.870, 2516 09:00:00 08/10/1981, 462.990, 2522 09:00:00 09/10/1981, 463.120, 2529 09:00:00 10/10/1981, 463.230, 2534 09:00:00 11/10/1981, 463.330, 2540 09:00:00 12/10/1981, 463.430, 2545 09:00:00 13/10/1981, 463.520, 2549 09:00:00 14/10/1981, 463.605, 2554 09:00:00 15/10/1981, 463.695, 2558 09:00:00 16/10/1981, 463.785, 2563 09:00:00 17/10/1981, 463.865, 2567 09:00:00 18/10/1981, 463.950, 2571 09:00:00 19/10/1981, 464.035, 2576 09:00:00 20/10/1981, 464.105, 2579 09:00:00 21/10/1981, 464.175, 2583 09:00:00 22/10/1981, 464.250, 2587 09:00:00 23/10/1981, 464.325, 2590 09:00:00 24/10/1981, 464.390, 2594 09:00:00 25/10/1981, 464.455, 2597 09:00:00 26/10/1981, 464.515, 2600 09:00:00 27/10/1981, 464.570, 2603 09:00:00 28/10/1981, 464.630, 2606 09:00:00 29/10/1981, 464.695, 2610 09:00:00 30/10/1981, 464.760, 2613 09:00:00 31/10/1981, 464.815, 2616 09:00:00 01/11/1981, 464.870, 2619 09:00:00 02/11/1981, 464.925, 2621 09:00:00 03/11/1981, 464.960, 2623 09:00:00 04/11/1981, 464.990, 2625 09:00:00 05/11/1981, 465.035, 2627 09:00:00 06/11/1981, 465.080, 2629 09:00:00 07/11/1981, 465.115, 2631 09:00:00 08/11/1981, 465.150, 2633 09:00:00 09/11/1981, 465.180, 2635 09:00:00 10/11/1981, 465.220, 2637 09:00:00 11/11/1981, 465.275, 2640 09:00:00 12/11/1981, 465.335, 2643 09:00:00 13/11/1981, 465.395, 2646 09:00:00 14/11/1981, 465.435, 2648 09:00:00 15/11/1981, 465.470, 2650 09:00:00 16/11/1981, 465.510, 2652 09:00:00 17/11/1981, 465.550, 2654 09:00:00 18/11/1981, 465.585, 2656 09:00:00 19/11/1981, 465.615, 2657 09:00:00 20/11/1981, 465.645, 2659 09:00:00 21/11/1981, 465.670, 2660 09:00:00 22/11/1981, 465.695, 2662 09:00:00 23/11/1981, 465.720, 2663 09:00:00 24/11/1981, 465.750, 2664 09:00:00 25/11/1981, 465.785, 2666 09:00:00 26/11/1981, 465.815, 2668 09:00:00 27/11/1981, 465.840, 2669 09:00:00 28/11/1981, 465.865, 2670 09:00:00 29/11/1981, 465.895, 2672 09:00:00 30/11/1981, 465.925, 2674 09:00:00 01/12/1981, 465.950, 2675 09:00:00 02/12/1981, 465.970, 2676 09:00:00 03/12/1981, 465.990, 2677 09:00:00 04/12/1981, 466.005, 2678 09:00:00 05/12/1981, 466.015, 2678 09:00:00 06/12/1981, 466.025, 2679 09:00:00 07/12/1981, 466.035, 2679 09:00:00 08/12/1981, 466.045, 2680 09:00:00 09/12/1981, 466.055, 2680 09:00:00 10/12/1981, 466.070, 2681 09:00:00 11/12/1981, 466.090, 2682 09:00:00 12/12/1981, 466.110, 2683 09:00:00 13/12/1981, 466.160, 2686 09:00:00 14/12/1981, 466.220, 2689 09:00:00 15/12/1981, 466.260, 2691 09:00:00 16/12/1981, 466.290, 2693 09:00:00 17/12/1981, 466.310, 2694 09:00:00 18/12/1981, 466.330, 2695 09:00:00 19/12/1981, 466.350, 2696 09:00:00 20/12/1981, 466.370, 2697 09:00:00 21/12/1981, 466.390, 2698 09:00:00 22/12/1981, 466.405, 2699 09:00:00 23/12/1981, 466.420, 2700 09:00:00 24/12/1981, 466.425, 2700 09:00:00 25/12/1981, 466.425, 2700 09:00:00 26/12/1981, 466.430, 2700 09:00:00 27/12/1981, 466.435, 2700 09:00:00 28/12/1981, 466.455, 2701 09:00:00 29/12/1981, 466.480, 2703 09:00:00 30/12/1981, 466.500, 2704 09:00:00 31/12/1981, 466.515, 2705 09:00:00 01/01/1982, 466.525, 2705 09:00:00 02/01/1982, 466.535, 2706 09:00:00 03/01/1982, 466.540, 2706 09:00:00 04/01/1982, 466.545, 2706 09:00:00 05/01/1982, 466.555, 2707 09:00:00 06/01/1982, 466.565, 2707 09:00:00 07/01/1982, 466.560, 2707 09:00:00 08/01/1982, 466.555, 2707 09:00:00 09/01/1982, 466.560, 2707 09:00:00 10/01/1982, 466.565, 2707 09:00:00 11/01/1982, 466.575, 2708 09:00:00 12/01/1982, 466.580, 2708 09:00:00 13/01/1982, 466.590, 2709 09:00:00 14/01/1982, 466.600, 2709 09:00:00 15/01/1982, 466.600, 2709 09:00:00 16/01/1982, 466.600, 2709 09:00:00 17/01/1982, 466.600, 2709 09:00:00 18/01/1982, 466.600, 2709 09:00:00 19/01/1982, 466.600, 2709 09:00:00 20/01/1982, 466.605, 2709 09:00:00 21/01/1982, 466.610, 2710 09:00:00 22/01/1982, 466.615, 2710 09:00:00 23/01/1982, 466.620, 2710 09:00:00 24/01/1982, 466.625, 2710 09:00:00 25/01/1982, 466.630, 2711 09:00:00 26/01/1982, 466.645, 2712 09:00:00 27/01/1982, 466.685, 2714 09:00:00 28/01/1982, 466.730, 2716 09:00:00 29/01/1982, 466.745, 2717 09:00:00 30/01/1982, 466.745, 2717 09:00:00 31/01/1982, 466.755, 2717 09:00:00 01/02/1982, 466.765, 2718 09:00:00 02/02/1982, 466.770, 2718 09:00:00 03/02/1982, 466.770, 2718 09:00:00 04/02/1982, 466.775, 2718 09:00:00 05/02/1982, 466.780, 2719 09:00:00 06/02/1982, 466.780, 2719 09:00:00 07/02/1982, 466.780, 2719 09:00:00 08/02/1982, 466.775, 2718 09:00:00 09/02/1982, 466.770, 2718 09:00:00 10/02/1982, 466.775, 2718 09:00:00 11/02/1982, 466.775, 2718 09:00:00 12/02/1982, 466.770, 2718 09:00:00 13/02/1982, 466.770, 2718 09:00:00 14/02/1982, 466.770, 2718 09:00:00 15/02/1982, 466.770, 2718 09:00:00 16/02/1982, 466.770, 2718 09:00:00 17/02/1982, 466.770, 2718 09:00:00 18/02/1982, 466.770, 2718 09:00:00 19/02/1982, 466.765, 2718 09:00:00 20/02/1982, 466.760, 2718 09:00:00 21/02/1982, 466.755, 2717 09:00:00 22/02/1982, 466.755, 2717 09:00:00 23/02/1982, 466.755, 2717 09:00:00 24/02/1982, 466.745, 2717 09:00:00 25/02/1982, 466.720, 2715 09:00:00 26/02/1982, 466.685, 2714 09:00:00 27/02/1982, 466.665, 2713 09:00:00 28/02/1982, 466.660, 2712 09:00:00 01/03/1982, 466.655, 2712 09:00:00 02/03/1982, 466.645, 2712 09:00:00 03/03/1982, 466.640, 2711 09:00:00 04/03/1982, 466.640, 2711 09:00:00 05/03/1982, 466.640, 2711 09:00:00 06/03/1982, 466.640, 2711 09:00:00 07/03/1982, 466.645, 2712 09:00:00 08/03/1982, 466.650, 2712 09:00:00 09/03/1982, 466.660, 2712 09:00:00 10/03/1982, 466.675, 2713 09:00:00 11/03/1982, 466.680, 2713 09:00:00 12/03/1982, 466.685, 2714 09:00:00 13/03/1982, 466.690, 2714 09:00:00 14/03/1982, 466.690, 2714 09:00:00 15/03/1982, 466.690, 2714 09:00:00 16/03/1982, 466.695, 2714 09:00:00 17/03/1982, 466.715, 2715 09:00:00 18/03/1982, 466.730, 2716 09:00:00 19/03/1982, 466.730, 2716 09:00:00 20/03/1982, 466.735, 2716 09:00:00 21/03/1982, 466.745, 2717 09:00:00 22/03/1982, 466.750, 2717 09:00:00 23/03/1982, 466.755, 2717 09:00:00 24/03/1982, 466.770, 2718 09:00:00 25/03/1982, 466.790, 2719 09:00:00 26/03/1982, 466.805, 2720 09:00:00 27/03/1982, 466.815, 2721 09:00:00 28/03/1982, 466.820, 2721 09:00:00 29/03/1982, 466.825, 2721 09:00:00 30/03/1982, 466.836, 2722 09:00:00 31/03/1982, 466.850, 2722 09:00:00 01/04/1982, 466.863, 2723 09:00:00 02/04/1982, 466.875, 2724 09:00:00 03/04/1982, 466.885, 2724 09:00:00 04/04/1982, 466.890, 2724 09:00:00 05/04/1982, 466.890, 2724 09:00:00 06/04/1982, 466.900, 2725 09:00:00 07/04/1982, 466.910, 2726 09:00:00 08/04/1982, 466.910, 2726 09:00:00 09/04/1982, 466.910, 2726 09:00:00 10/04/1982, 466.910, 2726 09:00:00 11/04/1982, 466.910, 2726 09:00:00 12/04/1982, 466.910, 2726 09:00:00 13/04/1982, 466.910, 2726 09:00:00 14/04/1982, 466.915, 2726 09:00:00 15/04/1982, 466.915, 2726 09:00:00 16/04/1982, 466.910, 2726 09:00:00 17/04/1982, 466.910, 2726 09:00:00 18/04/1982, 466.915, 2726 09:00:00 19/04/1982, 466.920, 2726 09:00:00 20/04/1982, 466.925, 2726 09:00:00 21/04/1982, 466.930, 2727 09:00:00 22/04/1982, 466.930, 2727 09:00:00 23/04/1982, 466.925, 2726 09:00:00 24/04/1982, 466.920, 2726 09:00:00 25/04/1982, 466.925, 2726 09:00:00 26/04/1982, 466.930, 2727 09:00:00 27/04/1982, 466.940, 2727 09:00:00 28/04/1982, 466.955, 2728 09:00:00 29/04/1982, 466.965, 2728 09:00:00 30/04/1982, 466.970, 2729 09:00:00 01/05/1982, 466.975, 2729 09:00:00 02/05/1982, 466.980, 2729 09:00:00 03/05/1982, 466.980, 2729 09:00:00 04/05/1982, 466.985, 2730 09:00:00 05/05/1982, 466.995, 2730 09:00:00 06/05/1982, 467.010, 2731 09:00:00 07/05/1982, 467.020, 2731 09:00:00 08/05/1982, 467.030, 2732 09:00:00 09/05/1982, 467.045, 2733 09:00:00 10/05/1982, 467.050, 2733 09:00:00 11/05/1982, 467.060, 2734 09:00:00 12/05/1982, 467.070, 2734 09:00:00 13/05/1982, 467.070, 2734 09:00:00 14/05/1982, 467.070, 2734 09:00:00 15/05/1982, 467.060, 2734 09:00:00 16/05/1982, 467.050, 2733 09:00:00 17/05/1982, 467.050, 2733 09:00:00 18/05/1982, 467.060, 2734 09:00:00 19/05/1982, 467.075, 2734 09:00:00 20/05/1982, 467.090, 2735 09:00:00 21/05/1982, 467.115, 2736 09:00:00 22/05/1982, 467.135, 2738 09:00:00 23/05/1982, 467.145, 2738 09:00:00 24/05/1982, 467.160, 2739 09:00:00 25/05/1982, 467.175, 2740 09:00:00 26/05/1982, 467.185, 2740 09:00:00 27/05/1982, 467.195, 2741 09:00:00 28/05/1982, 467.210, 2742 09:00:00 29/05/1982, 467.255, 2744 09:00:00 30/05/1982, 467.315, 2747 09:00:00 31/05/1982, 467.365, 2750 09:00:00 01/06/1982, 467.415, 2752 09:00:00 02/06/1982, 467.455, 2755 09:00:00 03/06/1982, 467.490, 2756 09:00:00 04/06/1982, 467.530, 2759 09:00:00 05/06/1982, 467.565, 2760 09:00:00 06/06/1982, 467.585, 2762 09:00:00 07/06/1982, 467.595, 2762 09:00:00 08/06/1982, 467.610, 2763 09:00:00 09/06/1982, 467.625, 2764 09:00:00 10/06/1982, 467.640, 2764 09:00:00 11/06/1982, 467.655, 2765 09:00:00 12/06/1982, 467.670, 2766 09:00:00 13/06/1982, 467.690, 2767 09:00:00 14/06/1982, 467.705, 2768 09:00:00 15/06/1982, 467.720, 2769 09:00:00 16/06/1982, 467.740, 2770 09:00:00 17/06/1982, 467.755, 2771 09:00:00 18/06/1982, 467.760, 2771 09:00:00 19/06/1982, 467.765, 2771 09:00:00 20/06/1982, 467.780, 2772 09:00:00 21/06/1982, 467.795, 2773 09:00:00 22/06/1982, 467.805, 2773 09:00:00 23/06/1982, 467.820, 2774 09:00:00 24/06/1982, 467.830, 2775 09:00:00 25/06/1982, 467.835, 2775 09:00:00 26/06/1982, 467.840, 2775 09:00:00 27/06/1982, 467.845, 2775 09:00:00 28/06/1982, 467.860, 2776 09:00:00 29/06/1982, 467.835, 2775 09:00:00 30/06/1982, 467.845, 2775 09:00:00 01/07/1982, 467.895, 2778 09:00:00 02/07/1982, 467.905, 2779 09:00:00 03/07/1982, 467.910, 2779 09:00:00 04/07/1982, 467.915, 2779 09:00:00 05/07/1982, 467.920, 2779 09:00:00 06/07/1982, 467.930, 2780 09:00:00 07/07/1982, 467.945, 2781 09:00:00 08/07/1982, 467.955, 2781 09:00:00 09/07/1982, 467.980, 2783 09:00:00 10/07/1982, 468.010, 2784 09:00:00 11/07/1982, 468.025, 2785 09:00:00 12/07/1982, 468.040, 2786 09:00:00 13/07/1982, 468.050, 2786 09:00:00 14/07/1982, 468.055, 2787 09:00:00 15/07/1982, 468.060, 2787 09:00:00 16/07/1982, 468.065, 2787 09:00:00 17/07/1982, 468.075, 2788 09:00:00 18/07/1982, 468.080, 2788 09:00:00 19/07/1982, 468.085, 2788 09:00:00 20/07/1982, 468.095, 2789 09:00:00 21/07/1982, 468.105, 2789 09:00:00 22/07/1982, 468.115, 2790 09:00:00 23/07/1982, 468.120, 2790 09:00:00 24/07/1982, 468.120, 2790 09:00:00 25/07/1982, 468.125, 2791 09:00:00 26/07/1982, 468.135, 2791 09:00:00 27/07/1982, 468.145, 2792 09:00:00 28/07/1982, 468.155, 2792 09:00:00 29/07/1982, 468.160, 2792 09:00:00 30/07/1982, 468.165, 2793 09:00:00 31/07/1982, 468.175, 2793 09:00:00 01/08/1982, 468.185, 2794 09:00:00 02/08/1982, 468.195, 2794 09:00:00 03/08/1982, 468.195, 2794 09:00:00 04/08/1982, 468.195, 2794 09:00:00 05/08/1982, 468.200, 2795 09:00:00 06/08/1982, 468.205, 2795 09:00:00 07/08/1982, 468.215, 2795 09:00:00 08/08/1982, 468.225, 2796 09:00:00 09/08/1982, 468.230, 2796 09:00:00 10/08/1982, 468.230, 2796 09:00:00 11/08/1982, 468.210, 2795 09:00:00 12/08/1982, 468.200, 2795 09:00:00 13/08/1982, 468.185, 2794 09:00:00 14/08/1982, 468.085, 2788 09:00:00 15/08/1982, 467.930, 2780 09:00:00 16/08/1982, 467.730, 2769 09:00:00 17/08/1982, 467.575, 2761 09:00:00 18/08/1982, 467.455, 2755 09:00:00 19/08/1982, 467.285, 2746 09:00:00 20/08/1982, 467.115, 2736 09:00:00 21/08/1982, 466.945, 2727 09:00:00 22/08/1982, 466.780, 2719 09:00:00 23/08/1982, 466.615, 2710 09:00:00 24/08/1982, 466.440, 2701 09:00:00 25/08/1982, 466.270, 2692 09:00:00 26/08/1982, 466.105, 2683 09:00:00 27/08/1982, 465.935, 2674 09:00:00 28/08/1982, 465.760, 2665 09:00:00 29/08/1982, 465.585, 2656 09:00:00 30/08/1982, 465.415, 2647 09:00:00 31/08/1982, 465.245, 2638 09:00:00 01/09/1982, 465.070, 2629 09:00:00 02/09/1982, 464.899, 2620 09:00:00 03/09/1982, 464.769, 2613 09:00:00 04/09/1982, 464.591, 2604 09:00:00 05/09/1982, 464.396, 2594 09:00:00 06/09/1982, 464.245, 2586 09:00:00 07/09/1982, 464.075, 2578 09:00:00 08/09/1982, 463.905, 2569 09:00:00 09/09/1982, 463.735, 2560 09:00:00 10/09/1982, 463.570, 2552 09:00:00 11/09/1982, 463.405, 2543 09:00:00 12/09/1982, 463.235, 2535 09:00:00 13/09/1982, 463.060, 2526 09:00:00 14/09/1982, 462.880, 2517 09:00:00 15/09/1982, 462.700, 2508 09:00:00 16/09/1982, 462.520, 2499 09:00:00 17/09/1982, 462.340, 2489 09:00:00 18/09/1982, 462.200, 2482 09:00:00 19/09/1982, 462.085, 2477 09:00:00 20/09/1982, 461.945, 2470 09:00:00 21/09/1982, 461.790, 2462 09:00:00 22/09/1982, 461.625, 2454 09:00:00 23/09/1982, 461.455, 2445 09:00:00 24/09/1982, 461.285, 2437 09:00:00 25/09/1982, 461.105, 2428 09:00:00 26/09/1982, 460.930, 2419 09:00:00 27/09/1982, 460.760, 2411 09:00:00 28/09/1982, 460.575, 2402 09:00:00 29/09/1982, 460.405, 2393 09:00:00 30/09/1982, 460.235, 2385 09:00:00 01/10/1982, 460.065, 2377 09:00:00 02/10/1982, 459.890, 2368 09:00:00 03/10/1982, 459.690, 2358 09:00:00 04/10/1982, 459.495, 2349 09:00:00 05/10/1982, 459.315, 2340 09:00:00 06/10/1982, 459.130, 2331 09:00:00 07/10/1982, 458.935, 2322 09:00:00 08/10/1982, 458.750, 2313 09:00:00 09/10/1982, 458.560, 2304 09:00:00 10/10/1982, 458.365, 2295 09:00:00 11/10/1982, 458.175, 2285 09:00:00 12/10/1982, 457.980, 2276 09:00:00 13/10/1982, 457.780, 2267 09:00:00 14/10/1982, 457.585, 2257 09:00:00 15/10/1982, 457.395, 2248 09:00:00 16/10/1982, 457.195, 2239 09:00:00 17/10/1982, 456.995, 2230 09:00:00 18/10/1982, 456.800, 2220 09:00:00 19/10/1982, 456.595, 2211 09:00:00 20/10/1982, 456.405, 2202 09:00:00 21/10/1982, 456.220, 2193 09:00:00 22/10/1982, 456.020, 2184 09:00:00 23/10/1982, 455.815, 2174 09:00:00 24/10/1982, 455.610, 2165 09:00:00 25/10/1982, 455.410, 2156 09:00:00 26/10/1982, 455.205, 2146 09:00:00 27/10/1982, 454.995, 2137 09:00:00 28/10/1982, 454.795, 2127 09:00:00 29/10/1982, 454.590, 2118 09:00:00 30/10/1982, 454.365, 2108 09:00:00 31/10/1982, 454.145, 2098 09:00:00 01/11/1982, 453.930, 2088 09:00:00 02/11/1982, 453.705, 2078 09:00:00 03/11/1982, 453.485, 2068 09:00:00 04/11/1982, 453.265, 2058 09:00:00 05/11/1982, 453.022, 2047 09:00:00 06/11/1982, 452.802, 2037 09:00:00 07/11/1982, 452.595, 2028 09:00:00 08/11/1982, 452.370, 2018 09:00:00 09/11/1982, 452.150, 2008 09:00:00 10/11/1982, 451.920, 1998 09:00:00 11/11/1982, 451.690, 1988 09:00:00 12/11/1982, 451.465, 1978 09:00:00 13/11/1982, 451.230, 1968 09:00:00 14/11/1982, 450.985, 1957 09:00:00 15/11/1982, 450.750, 1947 09:00:00 16/11/1982, 450.525, 1937 09:00:00 17/11/1982, 450.295, 1927 09:00:00 18/11/1982, 450.055, 1917 09:00:00 19/11/1982, 449.815, 1907 09:00:00 20/11/1982, 449.585, 1897 09:00:00 21/11/1982, 449.355, 1887 09:00:00 22/11/1982, 449.115, 1877 09:00:00 23/11/1982, 448.870, 1866 09:00:00 24/11/1982, 448.625, 1856 09:00:00 25/11/1982, 448.375, 1846 09:00:00 26/11/1982, 448.135, 1836 09:00:00 27/11/1982, 447.860, 1824 09:00:00 28/11/1982, 447.615, 1814 09:00:00 29/11/1982, 447.400, 1805 09:00:00 30/11/1982, 447.150, 1795 09:00:00 01/12/1982, 446.895, 1784 09:00:00 02/12/1982, 446.640, 1773 09:00:00 03/12/1982, 446.390, 1763 09:00:00 04/12/1982, 446.145, 1753 09:00:00 05/12/1982, 445.895, 1743 09:00:00 06/12/1982, 445.625, 1732 09:00:00 07/12/1982, 445.360, 1721 09:00:00 08/12/1982, 445.105, 1711 09:00:00 09/12/1982, 444.875, 1702 09:00:00 10/12/1982, 444.630, 1692 09:00:00 11/12/1982, 444.365, 1682 09:00:00 12/12/1982, 444.115, 1672 09:00:00 13/12/1982, 443.865, 1662 09:00:00 14/12/1982, 443.620, 1652 09:00:00 15/12/1982, 443.385, 1643 09:00:00 16/12/1982, 443.145, 1633 09:00:00 17/12/1982, 442.850, 1622 09:00:00 18/12/1982, 442.555, 1610 09:00:00 19/12/1982, 442.300, 1601 09:00:00 20/12/1982, 442.040, 1591 09:00:00 21/12/1982, 441.770, 1580 09:00:00 22/12/1982, 441.495, 1570 09:00:00 23/12/1982, 441.220, 1559 09:00:00 24/12/1982, 440.925, 1548 09:00:00 25/12/1982, 440.590, 1535 09:00:00 26/12/1982, 440.235, 1522 09:00:00 27/12/1982, 439.905, 1510 09:00:00 28/12/1982, 439.590, 1498 09:00:00 29/12/1982, 439.275, 1486 09:00:00 30/12/1982, 438.960, 1474 09:00:00 31/12/1982, 438.630, 1462 09:00:00 01/01/1983, 438.298, 1450 09:00:00 02/01/1983, 438.004, 1439 09:00:00 03/01/1983, 437.696, 1428 09:00:00 04/01/1983, 437.367, 1416 09:00:00 05/01/1983, 437.057, 1405 09:00:00 06/01/1983, 436.720, 1393 09:00:00 07/01/1983, 436.366, 1381 09:00:00 08/01/1983, 436.020, 1368 09:00:00 09/01/1983, 435.670, 1356 09:00:00 10/01/1983, 435.326, 1344 09:00:00 11/01/1983, 434.953, 1331 09:00:00 12/01/1983, 434.575, 1318 09:00:00 13/01/1983, 434.226, 1306 09:00:00 14/01/1983, 433.880, 1294 09:00:00 15/01/1983, 433.530, 1282 09:00:00 16/01/1983, 433.191, 1271 09:00:00 17/01/1983, 432.845, 1259 09:00:00 18/01/1983, 432.485, 1247 09:00:00 19/01/1983, 432.103, 1234 09:00:00 20/01/1983, 431.741, 1222 09:00:00 21/01/1983, 431.384, 1211 09:00:00 22/01/1983, 430.999, 1198 09:00:00 23/01/1983, 430.620, 1186 09:00:00 24/01/1983, 430.266, 1174 09:00:00 25/01/1983, 429.883, 1162 09:00:00 26/01/1983, 429.484, 1149 09:00:00 27/01/1983, 429.110, 1138 09:00:00 28/01/1983, 428.723, 1125 09:00:00 29/01/1983, 428.334, 1113 09:00:00 30/01/1983, 427.938, 1101 09:00:00 31/01/1983, 427.588, 1090 09:00:00 01/02/1983, 427.191, 1078 09:00:00 02/02/1983, 426.759, 1065 09:00:00 03/02/1983, 426.374, 1053 09:00:00 04/02/1983, 425.956, 1041 09:00:00 05/02/1983, 425.550, 1028 09:00:00 06/02/1983, 425.169, 1017 09:00:00 07/02/1983, 424.773, 1005 09:00:00 08/02/1983, 424.357, 993 09:00:00 09/02/1983, 423.938, 981 09:00:00 10/02/1983, 423.523, 969 09:00:00 11/02/1983, 423.113, 957 09:00:00 12/02/1983, 422.697, 946 09:00:00 13/02/1983, 422.278, 934 09:00:00 14/02/1983, 421.862, 922 09:00:00 15/02/1983, 421.432, 910 09:00:00 16/02/1983, 420.992, 898 09:00:00 17/02/1983, 420.573, 887 09:00:00 18/02/1983, 420.141, 875 09:00:00 19/02/1983, 419.697, 863 09:00:00 20/02/1983, 419.251, 851 09:00:00 21/02/1983, 418.829, 840 09:00:00 22/02/1983, 418.395, 829 09:00:00 23/02/1983, 417.925, 817 09:00:00 24/02/1983, 417.472, 805 09:00:00 25/02/1983, 417.032, 794 09:00:00 26/02/1983, 416.554, 782 09:00:00 27/02/1983, 416.071, 769 09:00:00 28/02/1983, 415.616, 758 09:00:00 01/03/1983, 415.145, 747 09:00:00 02/03/1983, 414.622, 734 09:00:00 03/03/1983, 414.121, 722 09:00:00 04/03/1983, 413.645, 711 09:00:00 05/03/1983, 413.144, 699 09:00:00 06/03/1983, 412.634, 687 09:00:00 07/03/1983, 412.129, 675 09:00:00 08/03/1983, 411.624, 664 09:00:00 09/03/1983, 411.108, 652 09:00:00 10/03/1983, 410.605, 641 09:00:00 11/03/1983, 410.098, 630 09:00:00 12/03/1983, 409.578, 618 09:00:00 13/03/1983, 409.069, 607 09:00:00 14/03/1983, 408.553, 596 09:00:00 15/03/1983, 408.017, 585 09:00:00 16/03/1983, 407.461, 574 09:00:00 17/03/1983, 406.918, 562 09:00:00 18/03/1983, 406.355, 551 09:00:00 19/03/1983, 405.836, 541 09:00:00 20/03/1983, 405.364, 531 09:00:00 21/03/1983, 404.821, 521 09:00:00 22/03/1983, 404.306, 511 09:00:00 23/03/1983, 403.867, 502 09:00:00 24/03/1983, 403.459, 494 09:00:00 25/03/1983, 403.074, 487 09:00:00 26/03/1983, 402.683, 480 09:00:00 27/03/1983, 402.283, 473 09:00:00 28/03/1983, 401.889, 466 09:00:00 29/03/1983, 401.450, 458 09:00:00 30/03/1983, 401.013, 450 09:00:00 31/03/1983, 400.543, 442 09:00:00 01/04/1983, 400.089, 435 09:00:00 02/04/1983, 399.910, 432 09:00:00 03/04/1983, 399.726, 430 09:00:00 04/04/1983, 399.386, 424 09:00:00 05/04/1983, 399.051, 419 09:00:00 06/04/1983, 398.748, 415 09:00:00 07/04/1983, 398.328, 408 09:00:00 08/04/1983, 397.923, 402 09:00:00 09/04/1983, 397.644, 398 09:00:00 10/04/1983, 397.412, 394 09:00:00 11/04/1983, 397.244, 392 09:00:00 12/04/1983, 397.185, 391 09:00:00 13/04/1983, 397.168, 391 09:00:00 14/04/1983, 397.096, 390 09:00:00 15/04/1983, 397.023, 389 09:00:00 16/04/1983, 396.973, 388 09:00:00 17/04/1983, 396.950, 388 09:00:00 18/04/1983, 396.955, 388 09:00:00 19/04/1983, 396.971, 388 09:00:00 20/04/1983, 397.007, 388 09:00:00 21/04/1983, 397.057, 389 09:00:00 22/04/1983, 397.102, 390 09:00:00 23/04/1983, 397.147, 391 09:00:00 24/04/1983, 397.192, 391 09:00:00 25/04/1983, 397.243, 392 09:00:00 26/04/1983, 397.308, 393 09:00:00 27/04/1983, 397.378, 394 09:00:00 28/04/1983, 397.432, 395 09:00:00 29/04/1983, 397.477, 395 09:00:00 30/04/1983, 397.495, 396 09:00:00 01/05/1983, 397.490, 396 09:00:00 02/05/1983, 397.490, 396 09:00:00 03/05/1983, 397.512, 396 09:00:00 04/05/1983, 397.557, 397 09:00:00 05/05/1983, 397.623, 398 09:00:00 06/05/1983, 397.757, 400 09:00:00 07/05/1983, 397.894, 402 09:00:00 08/05/1983, 397.978, 403 09:00:00 09/05/1983, 398.048, 404 09:00:00 10/05/1983, 398.118, 405 09:00:00 11/05/1983, 398.172, 406 09:00:00 12/05/1983, 398.228, 407 09:00:00 13/05/1983, 398.249, 407 09:00:00 14/05/1983, 398.251, 407 09:00:00 15/05/1983, 398.309, 408 09:00:00 16/05/1983, 398.475, 410 09:00:00 17/05/1983, 398.726, 414 09:00:00 18/05/1983, 398.947, 418 09:00:00 19/05/1983, 399.100, 420 09:00:00 20/05/1983, 399.193, 421 09:00:00 21/05/1983, 399.307, 423 09:00:00 22/05/1983, 399.429, 425 09:00:00 23/05/1983, 399.513, 426 09:00:00 24/05/1983, 399.599, 428 09:00:00 25/05/1983, 399.694, 429 09:00:00 26/05/1983, 399.800, 431 09:00:00 27/05/1983, 399.904, 432 09:00:00 28/05/1983, 400.010, 434 09:00:00 29/05/1983, 400.147, 436 09:00:00 30/05/1983, 400.372, 440 09:00:00 31/05/1983, 400.695, 445 09:00:00 01/06/1983, 401.038, 451 09:00:00 02/06/1983, 401.305, 455 09:00:00 03/06/1983, 401.488, 458 09:00:00 04/06/1983, 401.630, 461 09:00:00 05/06/1983, 401.755, 463 09:00:00 06/06/1983, 401.875, 465 09:00:00 07/06/1983, 401.979, 467 09:00:00 08/06/1983, 402.085, 469 09:00:00 09/06/1983, 402.200, 471 09:00:00 10/06/1983, 402.310, 473 09:00:00 11/06/1983, 402.441, 476 09:00:00 12/06/1983, 402.580, 478 09:00:00 13/06/1983, 402.710, 480 09:00:00 14/06/1983, 402.824, 483 09:00:00 15/06/1983, 402.940, 485 09:00:00 16/06/1983, 403.049, 487 09:00:00 17/06/1983, 403.139, 488 09:00:00 18/06/1983, 403.234, 490 09:00:00 19/06/1983, 403.323, 492 09:00:00 20/06/1983, 403.403, 493 09:00:00 21/06/1983, 403.494, 495 09:00:00 22/06/1983, 403.594, 497 09:00:00 23/06/1983, 403.689, 499 09:00:00 24/06/1983, 403.779, 500 09:00:00 25/06/1983, 403.831, 501 09:00:00 26/06/1983, 403.845, 502 09:00:00 27/06/1983, 403.855, 502 09:00:00 28/06/1983, 403.887, 503 09:00:00 29/06/1983, 403.948, 504 09:00:00 30/06/1983, 404.040, 505 09:00:00 01/07/1983, 404.155, 508 09:00:00 02/07/1983, 404.210, 509 09:00:00 03/07/1983, 404.275, 510 09:00:00 04/07/1983, 404.460, 514 09:00:00 05/07/1983, 404.695, 518 09:00:00 06/07/1983, 404.903, 522 09:00:00 07/07/1983, 405.087, 526 09:00:00 08/07/1983, 405.262, 529 09:00:00 09/07/1983, 405.438, 533 09:00:00 10/07/1983, 405.617, 536 09:00:00 11/07/1983, 405.781, 539 09:00:00 12/07/1983, 405.915, 542 09:00:00 13/07/1983, 406.100, 546 09:00:00 14/07/1983, 406.264, 549 09:00:00 15/07/1983, 406.440, 553 09:00:00 16/07/1983, 406.539, 555 09:00:00 17/07/1983, 406.573, 555 09:00:00 18/07/1983, 406.659, 557 09:00:00 19/07/1983, 406.738, 559 09:00:00 20/07/1983, 406.819, 560 09:00:00 21/07/1983, 406.903, 562 09:00:00 22/07/1983, 406.978, 564 09:00:00 23/07/1983, 407.048, 565 09:00:00 24/07/1983, 407.113, 566 09:00:00 25/07/1983, 407.173, 568 09:00:00 26/07/1983, 407.238, 569 09:00:00 27/07/1983, 407.303, 570 09:00:00 28/07/1983, 407.373, 572 09:00:00 29/07/1983, 407.491, 574 09:00:00 30/07/1983, 407.636, 577 09:00:00 31/07/1983, 407.819, 581 09:00:00 01/08/1983, 408.034, 585 09:00:00 02/08/1983, 408.249, 590 09:00:00 03/08/1983, 408.453, 594 09:00:00 04/08/1983, 408.632, 598 09:00:00 05/08/1983, 408.753, 601 09:00:00 06/08/1983, 408.839, 602 09:00:00 07/08/1983, 408.950, 605 09:00:00 08/08/1983, 409.075, 608 09:00:00 09/08/1983, 409.195, 610 09:00:00 10/08/1983, 409.315, 613 09:00:00 11/08/1983, 409.435, 615 09:00:00 12/08/1983, 409.550, 618 09:00:00 13/08/1983, 409.654, 620 09:00:00 14/08/1983, 409.760, 622 09:00:00 15/08/1983, 409.853, 624 09:00:00 16/08/1983, 409.950, 626 09:00:00 17/08/1983, 410.060, 629 09:00:00 18/08/1983, 410.191, 632 09:00:00 19/08/1983, 410.347, 635 09:00:00 20/08/1983, 410.485, 638 09:00:00 21/08/1983, 410.605, 641 09:00:00 22/08/1983, 410.714, 643 09:00:00 23/08/1983, 410.814, 646 09:00:00 24/08/1983, 410.914, 648 09:00:00 25/08/1983, 411.014, 650 09:00:00 26/08/1983, 411.202, 654 09:00:00 27/08/1983, 412.083, 674 09:00:00 28/08/1983, 413.298, 702 09:00:00 29/08/1983, 414.116, 722 09:00:00 30/08/1983, 414.644, 734 09:00:00 31/08/1983, 415.013, 743 09:00:00 01/09/1983, 415.377, 752 09:00:00 02/09/1983, 415.641, 759 09:00:00 03/09/1983, 415.835, 764 09:00:00 04/09/1983, 416.112, 770 09:00:00 05/09/1983, 416.396, 778 09:00:00 06/09/1983, 416.715, 786 09:00:00 07/09/1983, 417.124, 796 09:00:00 08/09/1983, 417.579, 808 09:00:00 09/09/1983, 418.066, 820 09:00:00 10/09/1983, 418.571, 833 09:00:00 11/09/1983, 419.038, 846 09:00:00 12/09/1983, 419.451, 857 09:00:00 13/09/1983, 419.809, 866 09:00:00 14/09/1983, 420.133, 875 09:00:00 15/09/1983, 420.453, 883 09:00:00 16/09/1983, 420.752, 892 09:00:00 17/09/1983, 421.010, 899 09:00:00 18/09/1983, 421.239, 905 09:00:00 19/09/1983, 421.443, 911 09:00:00 20/09/1983, 421.638, 916 09:00:00 21/09/1983, 421.838, 921 09:00:00 22/09/1983, 422.038, 927 09:00:00 23/09/1983, 422.233, 932 09:00:00 24/09/1983, 422.396, 937 09:00:00 25/09/1983, 422.552, 941 09:00:00 26/09/1983, 422.690, 945 09:00:00 27/09/1983, 422.816, 949 09:00:00 28/09/1983, 422.983, 954 09:00:00 29/09/1983, 423.427, 966 09:00:00 30/09/1983, 423.968, 982 09:00:00 01/10/1983, 424.322, 992 09:00:00 02/10/1983, 424.607, 1001 09:00:00 03/10/1983, 424.875, 1008 09:00:00 04/10/1983, 425.109, 1015 09:00:00 05/10/1983, 425.329, 1022 09:00:00 06/10/1983, 425.538, 1028 09:00:00 07/10/1983, 425.722, 1033 09:00:00 08/10/1983, 425.897, 1039 09:00:00 09/10/1983, 426.056, 1043 09:00:00 10/10/1983, 426.196, 1048 09:00:00 11/10/1983, 426.336, 1052 09:00:00 12/10/1983, 426.470, 1056 09:00:00 13/10/1983, 426.590, 1060 09:00:00 14/10/1983, 426.705, 1063 09:00:00 15/10/1983, 426.885, 1069 09:00:00 16/10/1983, 427.158, 1077 09:00:00 17/10/1983, 427.527, 1088 09:00:00 18/10/1983, 427.899, 1100 09:00:00 19/10/1983, 428.191, 1109 09:00:00 20/10/1983, 428.435, 1116 09:00:00 21/10/1983, 428.648, 1123 09:00:00 22/10/1983, 428.832, 1129 09:00:00 23/10/1983, 428.997, 1134 09:00:00 24/10/1983, 429.146, 1139 09:00:00 25/10/1983, 429.291, 1143 09:00:00 26/10/1983, 429.430, 1148 09:00:00 27/10/1983, 429.550, 1151 09:00:00 28/10/1983, 429.654, 1155 09:00:00 29/10/1983, 429.760, 1158 09:00:00 30/10/1983, 429.853, 1161 09:00:00 31/10/1983, 429.933, 1164 09:00:00 01/11/1983, 430.013, 1166 09:00:00 02/11/1983, 430.104, 1169 09:00:00 03/11/1983, 430.188, 1172 09:00:00 04/11/1983, 430.258, 1174 09:00:00 05/11/1983, 430.317, 1176 09:00:00 06/11/1983, 430.378, 1178 09:00:00 07/11/1983, 430.443, 1180 09:00:00 08/11/1983, 430.519, 1183 09:00:00 09/11/1983, 430.603, 1185 09:00:00 10/11/1983, 430.689, 1188 09:00:00 11/11/1983, 430.773, 1191 09:00:00 12/11/1983, 430.848, 1193 09:00:00 13/11/1983, 430.913, 1195 09:00:00 14/11/1983, 430.977, 1197 09:00:00 15/11/1983, 431.069, 1200 09:00:00 16/11/1983, 431.190, 1204 09:00:00 17/11/1983, 431.315, 1208 09:00:00 18/11/1983, 431.440, 1213 09:00:00 19/11/1983, 431.554, 1216 09:00:00 20/11/1983, 431.703, 1221 09:00:00 21/11/1983, 431.828, 1225 09:00:00 22/11/1983, 431.898, 1228 09:00:00 23/11/1983, 431.973, 1230 09:00:00 24/11/1983, 432.048, 1233 09:00:00 25/11/1983, 432.123, 1235 09:00:00 26/11/1983, 432.160, 1236 09:00:00 27/11/1983, 432.225, 1238 09:00:00 28/11/1983, 432.334, 1242 09:00:00 29/11/1983, 432.429, 1245 09:00:00 30/11/1983, 432.524, 1248 09:00:00 01/12/1983, 432.635, 1252 09:00:00 02/12/1983, 432.744, 1256 09:00:00 03/12/1983, 432.850, 1259 09:00:00 04/12/1983, 432.943, 1262 09:00:00 05/12/1983, 433.018, 1265 09:00:00 06/12/1983, 433.099, 1268 09:00:00 07/12/1983, 433.210, 1271 09:00:00 08/12/1983, 433.378, 1277 09:00:00 09/12/1983, 433.557, 1283 09:00:00 10/12/1983, 433.706, 1288 09:00:00 11/12/1983, 433.840, 1293 09:00:00 12/12/1983, 433.965, 1297 09:00:00 13/12/1983, 434.069, 1301 09:00:00 14/12/1983, 434.159, 1304 09:00:00 15/12/1983, 434.249, 1307 09:00:00 16/12/1983, 434.328, 1310 09:00:00 17/12/1983, 434.393, 1312 09:00:00 18/12/1983, 434.458, 1314 09:00:00 19/12/1983, 434.523, 1316 09:00:00 20/12/1983, 434.582, 1318 09:00:00 21/12/1983, 434.605, 1319 09:00:00 22/12/1983, 434.622, 1320 09:00:00 23/12/1983, 434.662, 1321 09:00:00 24/12/1983, 434.702, 1322 09:00:00 25/12/1983, 434.742, 1324 09:00:00 26/12/1983, 434.782, 1325 09:00:00 27/12/1983, 434.811, 1326 09:00:00 28/12/1983, 434.836, 1327 09:00:00 29/12/1983, 434.866, 1328 09:00:00 30/12/1983, 434.891, 1329 09:00:00 31/12/1983, 434.916, 1330 09:00:00 01/01/1984, 434.952, 1331 09:00:00 02/01/1984, 435.013, 1333 09:00:00 03/01/1984, 435.088, 1336 09:00:00 04/01/1984, 435.147, 1338 09:00:00 05/01/1984, 435.186, 1339 09:00:00 06/01/1984, 435.216, 1340 09:00:00 07/01/1984, 435.246, 1341 09:00:00 08/01/1984, 435.276, 1342 09:00:00 09/01/1984, 435.306, 1343 09:00:00 10/01/1984, 435.342, 1345 09:00:00 11/01/1984, 435.371, 1346 09:00:00 12/01/1984, 435.391, 1346 09:00:00 13/01/1984, 435.411, 1347 09:00:00 14/01/1984, 435.431, 1348 09:00:00 15/01/1984, 435.456, 1349 09:00:00 16/01/1984, 435.513, 1351 09:00:00 17/01/1984, 435.604, 1354 09:00:00 18/01/1984, 435.677, 1356 09:00:00 19/01/1984, 435.727, 1358 09:00:00 20/01/1984, 435.766, 1359 09:00:00 21/01/1984, 435.796, 1361 09:00:00 22/01/1984, 435.820, 1361 09:00:00 23/01/1984, 435.845, 1362 09:00:00 24/01/1984, 435.871, 1363 09:00:00 25/01/1984, 435.891, 1364 09:00:00 26/01/1984, 435.943, 1366 09:00:00 27/01/1984, 436.029, 1369 09:00:00 28/01/1984, 436.108, 1372 09:00:00 29/01/1984, 436.167, 1374 09:00:00 30/01/1984, 436.228, 1376 09:00:00 31/01/1984, 436.282, 1378 09:00:00 01/02/1984, 436.332, 1379 09:00:00 02/02/1984, 436.382, 1381 09:00:00 03/02/1984, 436.416, 1382 09:00:00 04/02/1984, 436.452, 1384 09:00:00 05/02/1984, 436.486, 1385 09:00:00 06/02/1984, 436.516, 1386 09:00:00 07/02/1984, 436.535, 1387 09:00:00 08/02/1984, 436.556, 1387 09:00:00 09/02/1984, 436.586, 1388 09:00:00 10/02/1984, 436.611, 1389 09:00:00 11/02/1984, 436.631, 1390 09:00:00 12/02/1984, 436.651, 1391 09:00:00 13/02/1984, 436.671, 1391 09:00:00 14/02/1984, 436.691, 1392 09:00:00 15/02/1984, 436.705, 1393 09:00:00 16/02/1984, 436.710, 1393 09:00:00 17/02/1984, 436.726, 1393 09:00:00 18/02/1984, 436.745, 1394 09:00:00 19/02/1984, 436.761, 1395 09:00:00 20/02/1984, 436.781, 1395 09:00:00 21/02/1984, 436.806, 1396 09:00:00 22/02/1984, 436.831, 1397 09:00:00 23/02/1984, 436.851, 1398 09:00:00 24/02/1984, 436.849, 1398 09:00:00 25/02/1984, 436.851, 1398 09:00:00 26/02/1984, 436.865, 1398 09:00:00 27/02/1984, 436.875, 1399 09:00:00 28/02/1984, 436.896, 1400 09:00:00 29/02/1984, 436.921, 1400 09:00:00 01/03/1984, 436.946, 1401 09:00:00 02/03/1984, 436.965, 1402 09:00:00 03/03/1984, 436.986, 1403 09:00:00 04/03/1984, 437.005, 1403 09:00:00 05/03/1984, 437.021, 1404 09:00:00 06/03/1984, 437.035, 1405 09:00:00 07/03/1984, 437.035, 1404 09:00:00 08/03/1984, 437.041, 1405 09:00:00 09/03/1984, 437.050, 1405 09:00:00 10/03/1984, 437.055, 1405 09:00:00 11/03/1984, 437.065, 1406 09:00:00 12/03/1984, 437.075, 1406 09:00:00 13/03/1984, 437.085, 1406 09:00:00 14/03/1984, 437.101, 1407 09:00:00 15/03/1984, 437.121, 1408 09:00:00 16/03/1984, 437.141, 1408 09:00:00 17/03/1984, 437.155, 1409 09:00:00 18/03/1984, 437.160, 1409 09:00:00 19/03/1984, 437.165, 1409 09:00:00 20/03/1984, 437.181, 1410 09:00:00 21/03/1984, 437.195, 1410 09:00:00 22/03/1984, 437.200, 1410 09:00:00 23/03/1984, 437.211, 1411 09:00:00 24/03/1984, 437.215, 1411 09:00:00 25/03/1984, 437.221, 1411 09:00:00 26/03/1984, 437.246, 1412 09:00:00 27/03/1984, 437.271, 1413 09:00:00 28/03/1984, 437.302, 1414 09:00:00 29/03/1984, 437.336, 1415 09:00:00 30/03/1984, 437.361, 1416 09:00:00 31/03/1984, 437.375, 1417 09:00:00 01/04/1984, 437.391, 1417 09:00:00 02/04/1984, 437.405, 1418 09:00:00 03/04/1984, 437.415, 1418 09:00:00 04/04/1984, 437.420, 1418 09:00:00 05/04/1984, 437.425, 1419 09:00:00 06/04/1984, 437.441, 1419 09:00:00 07/04/1984, 437.450, 1419 09:00:00 08/04/1984, 437.461, 1420 09:00:00 09/04/1984, 437.470, 1420 09:00:00 10/04/1984, 437.475, 1420 09:00:00 11/04/1984, 437.485, 1421 09:00:00 12/04/1984, 437.501, 1421 09:00:00 13/04/1984, 437.515, 1422 09:00:00 14/04/1984, 437.520, 1422 09:00:00 15/04/1984, 437.525, 1422 09:00:00 16/04/1984, 437.530, 1422 09:00:00 17/04/1984, 437.546, 1423 09:00:00 18/04/1984, 437.571, 1424 09:00:00 19/04/1984, 437.585, 1424 09:00:00 20/04/1984, 437.606, 1425 09:00:00 21/04/1984, 437.642, 1426 09:00:00 22/04/1984, 437.682, 1428 09:00:00 23/04/1984, 437.716, 1429 09:00:00 24/04/1984, 437.746, 1430 09:00:00 25/04/1984, 437.771, 1431 09:00:00 26/04/1984, 437.796, 1432 09:00:00 27/04/1984, 437.821, 1433 09:00:00 28/04/1984, 437.846, 1434 09:00:00 29/04/1984, 437.871, 1435 09:00:00 30/04/1984, 437.885, 1435 09:00:00 01/05/1984, 437.901, 1436 09:00:00 02/05/1984, 437.915, 1436 09:00:00 03/05/1984, 437.925, 1437 09:00:00 04/05/1984, 437.941, 1437 09:00:00 05/05/1984, 437.955, 1438 09:00:00 06/05/1984, 437.971, 1438 09:00:00 07/05/1984, 437.985, 1439 09:00:00 08/05/1984, 437.995, 1439 09:00:00 09/05/1984, 438.000, 1439 09:00:00 10/05/1984, 438.000, 1439 09:00:00 11/05/1984, 438.011, 1440 09:00:00 12/05/1984, 438.025, 1440 09:00:00 13/05/1984, 438.041, 1441 09:00:00 14/05/1984, 438.061, 1442 09:00:00 15/05/1984, 438.075, 1442 09:00:00 16/05/1984, 438.091, 1443 09:00:00 17/05/1984, 438.105, 1443 09:00:00 18/05/1984, 438.115, 1444 09:00:00 19/05/1984, 438.131, 1444 09:00:00 20/05/1984, 438.145, 1445 09:00:00 21/05/1984, 438.155, 1445 09:00:00 22/05/1984, 438.165, 1445 09:00:00 23/05/1984, 438.186, 1446 09:00:00 24/05/1984, 438.211, 1447 09:00:00 25/05/1984, 438.231, 1448 09:00:00 26/05/1984, 438.240, 1448 09:00:00 27/05/1984, 438.251, 1448 09:00:00 28/05/1984, 438.265, 1449 09:00:00 29/05/1984, 438.281, 1450 09:00:00 30/05/1984, 438.295, 1450 09:00:00 31/05/1984, 438.311, 1451 09:00:00 01/06/1984, 438.336, 1452 09:00:00 02/06/1984, 438.355, 1452 09:00:00 03/06/1984, 438.376, 1453 09:00:00 04/06/1984, 438.401, 1454 09:00:00 05/06/1984, 438.421, 1455 09:00:00 06/06/1984, 438.430, 1455 09:00:00 07/06/1984, 438.441, 1455 09:00:00 08/06/1984, 438.461, 1456 09:00:00 09/06/1984, 438.470, 1456 09:00:00 10/06/1984, 438.475, 1457 09:00:00 11/06/1984, 438.491, 1457 09:00:00 12/06/1984, 438.505, 1458 09:00:00 13/06/1984, 438.521, 1458 09:00:00 14/06/1984, 438.535, 1459 09:00:00 15/06/1984, 438.518, 1458 09:00:00 16/06/1984, 438.532, 1459 09:00:00 17/06/1984, 438.576, 1460 09:00:00 18/06/1984, 438.595, 1461 09:00:00 19/06/1984, 438.611, 1462 09:00:00 20/06/1984, 438.588, 1461 09:00:00 21/06/1984, 438.565, 1460 09:00:00 22/06/1984, 438.581, 1461 09:00:00 23/06/1984, 438.601, 1461 09:00:00 24/06/1984, 438.615, 1462 09:00:00 25/06/1984, 438.631, 1462 09:00:00 26/06/1984, 438.645, 1463 09:00:00 27/06/1984, 438.655, 1463 09:00:00 28/06/1984, 438.660, 1463 09:00:00 29/06/1984, 438.660, 1463 09:00:00 30/06/1984, 438.682, 1464 09:00:00 01/07/1984, 438.705, 1465 09:00:00 02/07/1984, 438.721, 1466 09:00:00 03/07/1984, 438.735, 1466 09:00:00 04/07/1984, 438.756, 1467 09:00:00 05/07/1984, 438.775, 1468 09:00:00 06/07/1984, 438.785, 1468 09:00:00 07/07/1984, 438.801, 1469 09:00:00 08/07/1984, 438.821, 1469 09:00:00 09/07/1984, 438.835, 1470 09:00:00 10/07/1984, 438.856, 1471 09:00:00 11/07/1984, 438.875, 1471 09:00:00 12/07/1984, 438.885, 1472 09:00:00 13/07/1984, 438.901, 1472 09:00:00 14/07/1984, 438.915, 1473 09:00:00 15/07/1984, 438.931, 1473 09:00:00 16/07/1984, 438.956, 1474 09:00:00 17/07/1984, 438.992, 1476 09:00:00 18/07/1984, 439.032, 1477 09:00:00 19/07/1984, 439.066, 1478 09:00:00 20/07/1984, 439.102, 1480 09:00:00 21/07/1984, 439.136, 1481 09:00:00 22/07/1984, 439.166, 1482 09:00:00 23/07/1984, 439.202, 1483 09:00:00 24/07/1984, 439.247, 1485 09:00:00 25/07/1984, 439.297, 1487 09:00:00 26/07/1984, 439.336, 1488 09:00:00 27/07/1984, 439.372, 1490 09:00:00 28/07/1984, 439.417, 1491 09:00:00 29/07/1984, 439.483, 1494 09:00:00 30/07/1984, 439.580, 1497 09:00:00 31/07/1984, 439.673, 1501 09:00:00 01/08/1984, 439.753, 1504 09:00:00 02/08/1984, 439.822, 1506 09:00:00 03/08/1984, 439.877, 1508 09:00:00 04/08/1984, 439.927, 1510 09:00:00 05/08/1984, 439.977, 1512 09:00:00 06/08/1984, 440.033, 1514 09:00:00 07/08/1984, 440.093, 1517 09:00:00 08/08/1984, 440.152, 1519 09:00:00 09/08/1984, 440.202, 1521 09:00:00 10/08/1984, 440.301, 1524 09:00:00 11/08/1984, 440.467, 1531 09:00:00 12/08/1984, 440.631, 1537 09:00:00 13/08/1984, 440.765, 1542 09:00:00 14/08/1984, 440.880, 1546 09:00:00 15/08/1984, 440.984, 1550 09:00:00 16/08/1984, 441.073, 1554 09:00:00 17/08/1984, 441.148, 1556 09:00:00 18/08/1984, 441.223, 1559 09:00:00 19/08/1984, 441.336, 1564 09:00:00 20/08/1984, 441.498, 1570 09:00:00 21/08/1984, 441.753, 1580 09:00:00 22/08/1984, 442.111, 1593 09:00:00 23/08/1984, 442.463, 1607 09:00:00 24/08/1984, 442.778, 1619 09:00:00 25/08/1984, 443.104, 1632 09:00:00 26/08/1984, 443.493, 1647 09:00:00 27/08/1984, 443.874, 1662 09:00:00 28/08/1984, 444.214, 1676 09:00:00 29/08/1984, 444.511, 1687 09:00:00 30/08/1984, 444.765, 1697 09:00:00 31/08/1984, 444.988, 1706 09:00:00 01/09/1984, 445.156, 1713 09:00:00 02/09/1984, 445.301, 1719 09:00:00 03/09/1984, 445.446, 1725 09:00:00 04/09/1984, 445.591, 1731 09:00:00 05/09/1984, 445.758, 1737 09:00:00 06/09/1984, 445.948, 1745 09:00:00 07/09/1984, 446.165, 1754 09:00:00 08/09/1984, 446.384, 1763 09:00:00 09/09/1984, 446.577, 1771 09:00:00 10/09/1984, 446.752, 1778 09:00:00 11/09/1984, 446.949, 1786 09:00:00 12/09/1984, 447.294, 1800 09:00:00 13/09/1984, 447.706, 1818 09:00:00 14/09/1984, 448.032, 1831 09:00:00 15/09/1984, 448.285, 1842 09:00:00 16/09/1984, 448.493, 1851 09:00:00 17/09/1984, 448.678, 1858 09:00:00 18/09/1984, 448.857, 1866 09:00:00 19/09/1984, 449.021, 1873 09:00:00 20/09/1984, 449.187, 1880 09:00:00 21/09/1984, 449.362, 1887 09:00:00 22/09/1984, 449.527, 1894 09:00:00 23/09/1984, 449.692, 1901 09:00:00 24/09/1984, 449.846, 1908 09:00:00 25/09/1984, 449.997, 1915 09:00:00 26/09/1984, 450.135, 1920 09:00:00 27/09/1984, 450.250, 1925 09:00:00 28/09/1984, 450.354, 1930 09:00:00 29/09/1984, 450.454, 1934 09:00:00 30/09/1984, 450.549, 1938 09:00:00 01/10/1984, 450.639, 1942 09:00:00 02/10/1984, 450.723, 1946 09:00:00 03/10/1984, 450.820, 1950 09:00:00 04/10/1984, 451.043, 1960 09:00:00 05/10/1984, 451.407, 1976 09:00:00 06/10/1984, 451.742, 1990 09:00:00 07/10/1984, 451.989, 2001 09:00:00 08/10/1984, 452.193, 2010 09:00:00 09/10/1984, 452.372, 2018 09:00:00 10/10/1984, 452.537, 2026 09:00:00 11/10/1984, 452.702, 2033 09:00:00 12/10/1984, 452.845, 2039 09:00:00 13/10/1984, 452.954, 2044 09:00:00 14/10/1984, 453.070, 2049 09:00:00 15/10/1984, 453.184, 2054 09:00:00 16/10/1984, 453.290, 2059 09:00:00 17/10/1984, 453.389, 2064 09:00:00 18/10/1984, 453.473, 2067 09:00:00 19/10/1984, 453.553, 2071 09:00:00 20/10/1984, 453.633, 2075 09:00:00 21/10/1984, 453.703, 2078 09:00:00 22/10/1984, 453.763, 2080 09:00:00 23/10/1984, 453.828, 2083 09:00:00 24/10/1984, 453.893, 2086 09:00:00 25/10/1984, 453.953, 2089 09:00:00 26/10/1984, 454.012, 2092 09:00:00 27/10/1984, 454.067, 2094 09:00:00 28/10/1984, 454.133, 2097 09:00:00 29/10/1984, 454.208, 2101 09:00:00 30/10/1984, 454.267, 2103 09:00:00 31/10/1984, 454.312, 2105 09:00:00 01/11/1984, 454.341, 2107 09:00:00 02/11/1984, 454.377, 2108 09:00:00 03/11/1984, 454.432, 2111 09:00:00 04/11/1984, 454.487, 2113 09:00:00 05/11/1984, 454.532, 2115 09:00:00 06/11/1984, 454.566, 2117 09:00:00 07/11/1984, 454.602, 2119 09:00:00 08/11/1984, 454.636, 2120 09:00:00 09/11/1984, 454.666, 2122 09:00:00 10/11/1984, 454.702, 2123 09:00:00 11/11/1984, 454.742, 2125 09:00:00 12/11/1984, 454.771, 2126 09:00:00 13/11/1984, 454.785, 2127 09:00:00 14/11/1984, 454.812, 2128 09:00:00 15/11/1984, 454.841, 2130 09:00:00 16/11/1984, 454.861, 2130 09:00:00 17/11/1984, 454.881, 2131 09:00:00 18/11/1984, 454.906, 2132 09:00:00 19/11/1984, 454.931, 2134 09:00:00 20/11/1984, 454.956, 2135 09:00:00 21/11/1984, 454.986, 2136 09:00:00 22/11/1984, 455.005, 2137 09:00:00 23/11/1984, 455.021, 2138 09:00:00 24/11/1984, 455.025, 2138 09:00:00 25/11/1984, 455.031, 2138 09:00:00 26/11/1984, 455.051, 2139 09:00:00 27/11/1984, 455.071, 2140 09:00:00 28/11/1984, 455.091, 2141 09:00:00 29/11/1984, 455.100, 2141 09:00:00 30/11/1984, 455.111, 2142 09:00:00 01/12/1984, 455.125, 2143 09:00:00 02/12/1984, 455.130, 2143 09:00:00 03/12/1984, 455.146, 2144 09:00:00 04/12/1984, 455.160, 2144 09:00:00 05/12/1984, 455.160, 2144 09:00:00 06/12/1984, 455.171, 2145 09:00:00 07/12/1984, 455.185, 2145 09:00:00 08/12/1984, 455.179, 2145 09:00:00 09/12/1984, 455.170, 2145 09:00:00 10/12/1984, 455.175, 2145 09:00:00 11/12/1984, 455.191, 2146 09:00:00 12/12/1984, 455.205, 2146 09:00:00 13/12/1984, 455.215, 2147 09:00:00 14/12/1984, 455.231, 2147 09:00:00 15/12/1984, 455.245, 2148 09:00:00 16/12/1984, 455.255, 2149 09:00:00 17/12/1984, 455.271, 2149 09:00:00 18/12/1984, 455.285, 2150 09:00:00 19/12/1984, 455.290, 2150 09:00:00 20/12/1984, 455.268, 2149 09:00:00 21/12/1984, 455.255, 2149 09:00:00 22/12/1984, 455.260, 2149 09:00:00 23/12/1984, 455.271, 2149 09:00:00 24/12/1984, 455.280, 2150 09:00:00 25/12/1984, 455.291, 2150 09:00:00 26/12/1984, 455.300, 2151 09:00:00 27/12/1984, 455.305, 2151 09:00:00 28/12/1984, 455.310, 2151 09:00:00 29/12/1984, 455.310, 2151 09:00:00 30/12/1984, 455.310, 2151 09:00:00 31/12/1984, 455.315, 2151 09:00:00 01/01/1985, 455.320, 2152 09:00:00 02/01/1985, 455.325, 2152 09:00:00 03/01/1985, 455.335, 2152 09:00:00 04/01/1985, 455.345, 2153 09:00:00 05/01/1985, 455.350, 2153 09:00:00 06/01/1985, 455.355, 2153 09:00:00 07/01/1985, 455.360, 2153 09:00:00 08/01/1985, 455.365, 2154 09:00:00 09/01/1985, 455.365, 2154 09:00:00 10/01/1985, 455.360, 2153 09:00:00 11/01/1985, 455.365, 2154 09:00:00 12/01/1985, 455.370, 2154 09:00:00 13/01/1985, 455.370, 2154 09:00:00 14/01/1985, 455.375, 2154 09:00:00 15/01/1985, 455.364, 2154 09:00:00 16/01/1985, 455.345, 2153 09:00:00 17/01/1985, 455.340, 2152 09:00:00 18/01/1985, 455.340, 2152 09:00:00 19/01/1985, 455.340, 2152 09:00:00 20/01/1985, 455.340, 2152 09:00:00 21/01/1985, 455.340, 2152 09:00:00 22/01/1985, 455.340, 2152 09:00:00 23/01/1985, 455.340, 2152 09:00:00 24/01/1985, 455.340, 2152 09:00:00 25/01/1985, 455.340, 2152 09:00:00 26/01/1985, 455.340, 2152 09:00:00 27/01/1985, 455.335, 2152 09:00:00 28/01/1985, 455.330, 2152 09:00:00 29/01/1985, 455.335, 2152 09:00:00 30/01/1985, 455.340, 2152 09:00:00 31/01/1985, 455.340, 2152 09:00:00 01/02/1985, 455.340, 2152 09:00:00 02/02/1985, 455.340, 2152 09:00:00 03/02/1985, 455.340, 2152 09:00:00 04/02/1985, 455.340, 2152 09:00:00 05/02/1985, 455.340, 2152 09:00:00 06/02/1985, 455.340, 2152 09:00:00 07/02/1985, 455.340, 2152 09:00:00 08/02/1985, 455.340, 2152 09:00:00 09/02/1985, 455.340, 2152 09:00:00 10/02/1985, 455.340, 2152 09:00:00 11/02/1985, 455.340, 2152 09:00:00 12/02/1985, 455.329, 2152 09:00:00 13/02/1985, 455.320, 2152 09:00:00 14/02/1985, 455.325, 2152 09:00:00 15/02/1985, 455.325, 2152 09:00:00 16/02/1985, 455.309, 2151 09:00:00 17/02/1985, 455.300, 2151 09:00:00 18/02/1985, 455.300, 2151 09:00:00 19/02/1985, 455.289, 2150 09:00:00 20/02/1985, 455.280, 2150 09:00:00 21/02/1985, 455.285, 2150 09:00:00 22/02/1985, 455.290, 2150 09:00:00 23/02/1985, 455.290, 2150 09:00:00 24/02/1985, 455.290, 2150 09:00:00 25/02/1985, 455.290, 2150 09:00:00 26/02/1985, 455.279, 2150 09:00:00 27/02/1985, 455.270, 2149 09:00:00 28/02/1985, 455.270, 2149 09:00:00 01/03/1985, 455.265, 2149 09:00:00 02/03/1985, 455.255, 2149 09:00:00 03/03/1985, 455.245, 2148 09:00:00 04/03/1985, 455.240, 2148 09:00:00 05/03/1985, 455.235, 2148 09:00:00 06/03/1985, 455.225, 2147 09:00:00 07/03/1985, 455.220, 2147 09:00:00 08/03/1985, 455.209, 2146 09:00:00 09/03/1985, 455.200, 2146 09:00:00 10/03/1985, 455.200, 2146 09:00:00 11/03/1985, 455.200, 2146 09:00:00 12/03/1985, 455.200, 2146 09:00:00 13/03/1985, 455.200, 2146 09:00:00 14/03/1985, 455.200, 2146 09:00:00 15/03/1985, 455.200, 2146 09:00:00 16/03/1985, 455.195, 2146 09:00:00 17/03/1985, 455.185, 2145 09:00:00 18/03/1985, 455.196, 2146 09:00:00 19/03/1985, 455.221, 2147 09:00:00 20/03/1985, 455.241, 2148 09:00:00 21/03/1985, 455.255, 2149 09:00:00 22/03/1985, 455.265, 2149 09:00:00 23/03/1985, 455.270, 2149 09:00:00 24/03/1985, 455.286, 2150 09:00:00 25/03/1985, 455.300, 2151 09:00:00 26/03/1985, 455.305, 2151 09:00:00 27/03/1985, 455.310, 2151 09:00:00 28/03/1985, 455.310, 2151 09:00:00 29/03/1985, 455.310, 2151 09:00:00 30/03/1985, 455.310, 2151 09:00:00 31/03/1985, 455.310, 2151 09:00:00 01/04/1985, 455.310, 2151 09:00:00 02/04/1985, 455.315, 2151 09:00:00 03/04/1985, 455.325, 2152 09:00:00 04/04/1985, 455.330, 2152 09:00:00 05/04/1985, 455.325, 2152 09:00:00 06/04/1985, 455.325, 2152 09:00:00 07/04/1985, 455.335, 2152 09:00:00 08/04/1985, 455.340, 2152 09:00:00 09/04/1985, 455.351, 2153 09:00:00 10/04/1985, 455.360, 2153 09:00:00 11/04/1985, 455.365, 2154 09:00:00 12/04/1985, 455.370, 2154 09:00:00 13/04/1985, 455.370, 2154 09:00:00 14/04/1985, 455.370, 2154 09:00:00 15/04/1985, 455.381, 2154 09:00:00 16/04/1985, 455.390, 2155 09:00:00 17/04/1985, 455.395, 2155 09:00:00 18/04/1985, 455.400, 2155 09:00:00 19/04/1985, 455.411, 2156 09:00:00 20/04/1985, 455.425, 2156 09:00:00 21/04/1985, 455.430, 2157 09:00:00 22/04/1985, 455.435, 2157 09:00:00 23/04/1985, 455.445, 2157 09:00:00 24/04/1985, 455.450, 2158 09:00:00 25/04/1985, 455.450, 2158 09:00:00 26/04/1985, 455.450, 2158 09:00:00 27/04/1985, 455.455, 2158 09:00:00 28/04/1985, 455.465, 2158 09:00:00 29/04/1985, 455.470, 2158 09:00:00 30/04/1985, 455.470, 2158 09:00:00 01/05/1985, 455.470, 2158 09:00:00 02/05/1985, 455.475, 2159 09:00:00 03/05/1985, 455.480, 2159 09:00:00 04/05/1985, 455.480, 2159 09:00:00 05/05/1985, 455.480, 2159 09:00:00 06/05/1985, 455.491, 2159 09:00:00 07/05/1985, 455.500, 2160 09:00:00 08/05/1985, 455.505, 2160 09:00:00 09/05/1985, 455.515, 2161 09:00:00 10/05/1985, 455.520, 2161 09:00:00 11/05/1985, 455.520, 2161 09:00:00 12/05/1985, 455.525, 2161 09:00:00 13/05/1985, 455.535, 2161 09:00:00 14/05/1985, 455.545, 2162 09:00:00 15/05/1985, 455.561, 2163 09:00:00 16/05/1985, 455.586, 2164 09:00:00 17/05/1985, 455.611, 2165 09:00:00 18/05/1985, 455.625, 2166 09:00:00 19/05/1985, 455.641, 2166 09:00:00 20/05/1985, 455.661, 2167 09:00:00 21/05/1985, 455.675, 2168 09:00:00 22/05/1985, 455.680, 2168 09:00:00 23/05/1985, 455.680, 2168 09:00:00 24/05/1985, 455.685, 2168 09:00:00 25/05/1985, 455.690, 2169 09:00:00 26/05/1985, 455.690, 2169 09:00:00 27/05/1985, 455.695, 2169 09:00:00 28/05/1985, 455.705, 2169 09:00:00 29/05/1985, 455.715, 2170 09:00:00 30/05/1985, 455.736, 2171 09:00:00 31/05/1985, 455.793, 2173 09:00:00 01/06/1985, 455.868, 2177 09:00:00 02/06/1985, 455.916, 2179 09:00:00 03/06/1985, 455.946, 2180 09:00:00 04/06/1985, 455.987, 2182 09:00:00 05/06/1985, 456.037, 2185 09:00:00 06/06/1985, 456.092, 2187 09:00:00 07/06/1985, 456.142, 2190 09:00:00 08/06/1985, 456.171, 2191 09:00:00 09/06/1985, 456.191, 2192 09:00:00 10/06/1985, 456.216, 2193 09:00:00 11/06/1985, 456.241, 2194 09:00:00 12/06/1985, 456.272, 2196 09:00:00 13/06/1985, 456.306, 2197 09:00:00 14/06/1985, 456.336, 2199 09:00:00 15/06/1985, 456.361, 2200 09:00:00 16/06/1985, 456.386, 2201 09:00:00 17/06/1985, 456.411, 2202 09:00:00 18/06/1985, 456.431, 2203 09:00:00 19/06/1985, 456.451, 2204 09:00:00 20/06/1985, 456.476, 2205 09:00:00 21/06/1985, 456.501, 2206 09:00:00 22/06/1985, 456.515, 2207 09:00:00 23/06/1985, 456.525, 2207 09:00:00 24/06/1985, 456.535, 2208 09:00:00 25/06/1985, 456.551, 2209 09:00:00 26/06/1985, 456.565, 2209 09:00:00 27/06/1985, 456.581, 2210 09:00:00 28/06/1985, 456.601, 2211 09:00:00 29/06/1985, 456.621, 2212 09:00:00 30/06/1985, 456.641, 2213 09:00:00 01/07/1985, 456.661, 2214 09:00:00 02/07/1985, 456.681, 2215 09:00:00 03/07/1985, 456.695, 2215 09:00:00 04/07/1985, 456.711, 2216 09:00:00 05/07/1985, 456.725, 2217 09:00:00 06/07/1985, 456.730, 2217 09:00:00 07/07/1985, 456.741, 2218 09:00:00 08/07/1985, 456.755, 2218 09:00:00 09/07/1985, 456.771, 2219 09:00:00 10/07/1985, 456.785, 2220 09:00:00 11/07/1985, 456.790, 2220 09:00:00 12/07/1985, 456.795, 2220 09:00:00 13/07/1985, 456.800, 2220 09:00:00 14/07/1985, 456.811, 2221 09:00:00 15/07/1985, 456.836, 2222 09:00:00 16/07/1985, 456.877, 2224 09:00:00 17/07/1985, 456.922, 2226 09:00:00 18/07/1985, 456.945, 2227 09:00:00 19/07/1985, 456.955, 2228 09:00:00 20/07/1985, 456.927, 2226 09:00:00 21/07/1985, 456.803, 2220 09:00:00 22/07/1985, 456.623, 2212 09:00:00 23/07/1985, 456.448, 2204 09:00:00 24/07/1985, 456.273, 2196 09:00:00 25/07/1985, 456.098, 2188 09:00:00 26/07/1985, 455.928, 2180 09:00:00 27/07/1985, 455.763, 2172 09:00:00 28/07/1985, 455.587, 2164 09:00:00 29/07/1985, 455.413, 2156 09:00:00 30/07/1985, 455.264, 2149 09:00:00 31/07/1985, 455.108, 2142 09:00:00 01/08/1985, 454.933, 2134 09:00:00 02/08/1985, 454.769, 2126 09:00:00 03/08/1985, 454.586, 2118 09:00:00 04/08/1985, 454.398, 2109 09:00:00 05/08/1985, 454.233, 2102 09:00:00 06/08/1985, 454.133, 2097 09:00:00 07/08/1985, 454.099, 2096 09:00:00 08/08/1985, 454.133, 2097 09:00:00 09/08/1985, 454.192, 2100 09:00:00 10/08/1985, 454.210, 2101 09:00:00 11/08/1985, 454.215, 2101 09:00:00 12/08/1985, 454.242, 2102 09:00:00 13/08/1985, 454.276, 2104 09:00:00 14/08/1985, 454.306, 2105 09:00:00 15/08/1985, 454.352, 2107 09:00:00 16/08/1985, 454.407, 2110 09:00:00 17/08/1985, 454.468, 2112 09:00:00 18/08/1985, 454.549, 2116 09:00:00 19/08/1985, 454.633, 2120 09:00:00 20/08/1985, 454.703, 2123 09:00:00 21/08/1985, 454.763, 2126 09:00:00 22/08/1985, 454.828, 2129 09:00:00 23/08/1985, 455.012, 2137 09:00:00 24/08/1985, 455.351, 2153 09:00:00 25/08/1985, 455.671, 2168 09:00:00 26/08/1985, 455.920, 2179 09:00:00 27/08/1985, 456.203, 2192 09:00:00 28/08/1985, 456.480, 2205 09:00:00 29/08/1985, 456.704, 2216 09:00:00 30/08/1985, 456.892, 2225 09:00:00 31/08/1985, 457.040, 2232 09:00:00 01/09/1985, 457.170, 2238 09:00:00 02/09/1985, 457.290, 2243 09:00:00 03/09/1985, 457.394, 2248 09:00:00 04/09/1985, 457.489, 2253 09:00:00 05/09/1985, 457.573, 2257 09:00:00 06/09/1985, 457.643, 2260 09:00:00 07/09/1985, 457.708, 2263 09:00:00 08/09/1985, 457.778, 2267 09:00:00 09/09/1985, 457.837, 2269 09:00:00 10/09/1985, 457.887, 2272 09:00:00 11/09/1985, 457.937, 2274 09:00:00 12/09/1985, 457.993, 2277 09:00:00 13/09/1985, 458.053, 2280 09:00:00 14/09/1985, 458.123, 2283 09:00:00 15/09/1985, 458.236, 2288 09:00:00 16/09/1985, 458.365, 2295 09:00:00 17/09/1985, 458.469, 2299 09:00:00 18/09/1985, 458.553, 2304 09:00:00 19/09/1985, 458.633, 2307 09:00:00 20/09/1985, 458.697, 2310 09:00:00 21/09/1985, 458.747, 2313 09:00:00 22/09/1985, 458.802, 2316 09:00:00 23/09/1985, 458.857, 2318 09:00:00 24/09/1985, 458.907, 2321 09:00:00 25/09/1985, 458.952, 2323 09:00:00 26/09/1985, 459.003, 2325 09:00:00 27/09/1985, 459.062, 2328 09:00:00 28/09/1985, 459.117, 2331 09:00:00 29/09/1985, 459.167, 2333 09:00:00 30/09/1985, 459.212, 2335 09:00:00 01/10/1985, 459.235, 2336 09:00:00 02/10/1985, 459.262, 2338 09:00:00 03/10/1985, 459.302, 2340 09:00:00 04/10/1985, 459.342, 2342 09:00:00 05/10/1985, 459.387, 2344 09:00:00 06/10/1985, 459.443, 2346 09:00:00 07/10/1985, 459.502, 2349 09:00:00 08/10/1985, 459.546, 2351 09:00:00 09/10/1985, 459.582, 2353 09:00:00 10/10/1985, 459.622, 2355 09:00:00 11/10/1985, 459.667, 2357 09:00:00 12/10/1985, 459.728, 2360 09:00:00 13/10/1985, 459.787, 2363 09:00:00 14/10/1985, 459.832, 2365 09:00:00 15/10/1985, 459.872, 2367 09:00:00 16/10/1985, 459.906, 2369 09:00:00 17/10/1985, 459.925, 2370 09:00:00 18/10/1985, 459.952, 2371 09:00:00 19/10/1985, 459.997, 2373 09:00:00 20/10/1985, 460.036, 2375 09:00:00 21/10/1985, 460.066, 2377 09:00:00 22/10/1985, 460.085, 2378 09:00:00 23/10/1985, 460.106, 2379 09:00:00 24/10/1985, 460.158, 2381 09:00:00 25/10/1985, 460.304, 2388 09:00:00 26/10/1985, 460.503, 2398 09:00:00 27/10/1985, 460.644, 2405 09:00:00 28/10/1985, 460.739, 2410 09:00:00 29/10/1985, 460.818, 2414 09:00:00 30/10/1985, 460.882, 2417 09:00:00 31/10/1985, 460.932, 2419 09:00:00 01/11/1985, 460.972, 2421 09:00:00 02/11/1985, 461.017, 2423 09:00:00 03/11/1985, 461.062, 2426 09:00:00 04/11/1985, 461.102, 2428 09:00:00 05/11/1985, 461.142, 2430 09:00:00 06/11/1985, 461.182, 2432 09:00:00 07/11/1985, 461.227, 2434 09:00:00 08/11/1985, 461.283, 2437 09:00:00 09/11/1985, 461.348, 2440 09:00:00 10/11/1985, 461.407, 2443 09:00:00 11/11/1985, 461.457, 2445 09:00:00 12/11/1985, 461.507, 2448 09:00:00 13/11/1985, 461.546, 2450 09:00:00 14/11/1985, 461.571, 2451 09:00:00 15/11/1985, 461.612, 2453 09:00:00 16/11/1985, 461.667, 2456 09:00:00 17/11/1985, 461.722, 2459 09:00:00 18/11/1985, 461.766, 2461 09:00:00 19/11/1985, 461.796, 2462 09:00:00 20/11/1985, 461.832, 2464 09:00:00 21/11/1985, 461.866, 2466 09:00:00 22/11/1985, 461.907, 2468 09:00:00 23/11/1985, 461.935, 2469 09:00:00 24/11/1985, 461.956, 2470 09:00:00 25/11/1985, 461.986, 2472 09:00:00 26/11/1985, 462.016, 2473 09:00:00 27/11/1985, 462.052, 2475 09:00:00 28/11/1985, 462.092, 2477 09:00:00 29/11/1985, 462.137, 2479 09:00:00 30/11/1985, 462.182, 2482 09:00:00 01/12/1985, 462.222, 2484 09:00:00 02/12/1985, 462.256, 2485 09:00:00 03/12/1985, 462.286, 2487 09:00:00 04/12/1985, 462.311, 2488 09:00:00 05/12/1985, 462.342, 2490 09:00:00 06/12/1985, 462.376, 2491 09:00:00 07/12/1985, 462.412, 2493 09:00:00 08/12/1985, 462.473, 2496 09:00:00 09/12/1985, 462.537, 2499 09:00:00 10/12/1985, 462.587, 2502 09:00:00 11/12/1985, 462.643, 2505 09:00:00 12/12/1985, 462.713, 2508 09:00:00 13/12/1985, 462.804, 2513 09:00:00 14/12/1985, 462.888, 2517 09:00:00 15/12/1985, 462.958, 2521 09:00:00 16/12/1985, 463.022, 2524 09:00:00 17/12/1985, 463.071, 2526 09:00:00 18/12/1985, 463.104, 2528 09:00:00 19/12/1985, 463.128, 2529 09:00:00 20/12/1985, 463.156, 2531 09:00:00 21/12/1985, 463.186, 2532 09:00:00 22/12/1985, 463.211, 2533 09:00:00 23/12/1985, 463.236, 2535 09:00:00 24/12/1985, 463.272, 2537 09:00:00 25/12/1985, 463.306, 2538 09:00:00 26/12/1985, 463.336, 2540 09:00:00 27/12/1985, 463.366, 2541 09:00:00 28/12/1985, 463.391, 2543 09:00:00 29/12/1985, 463.411, 2544 09:00:00 30/12/1985, 463.431, 2545 09:00:00 31/12/1985, 463.456, 2546 09:00:00 01/01/1986, 463.481, 2547 09:00:00 02/01/1986, 463.501, 2548 09:00:00 03/01/1986, 463.515, 2549 09:00:00 04/01/1986, 463.525, 2549 09:00:00 05/01/1986, 463.541, 2550 09:00:00 06/01/1986, 463.561, 2551 09:00:00 07/01/1986, 463.581, 2552 09:00:00 08/01/1986, 463.595, 2553 09:00:00 09/01/1986, 463.611, 2554 09:00:00 10/01/1986, 463.609, 2554 09:00:00 11/01/1986, 463.605, 2554 09:00:00 12/01/1986, 463.621, 2554 09:00:00 13/01/1986, 463.635, 2555 09:00:00 14/01/1986, 463.645, 2556 09:00:00 15/01/1986, 463.655, 2556 09:00:00 16/01/1986, 463.676, 2557 09:00:00 17/01/1986, 463.706, 2559 09:00:00 18/01/1986, 463.715, 2559 09:00:00 19/01/1986, 463.710, 2559 09:00:00 20/01/1986, 463.710, 2559 09:00:00 21/01/1986, 463.721, 2559 09:00:00 22/01/1986, 463.741, 2560 09:00:00 23/01/1986, 463.750, 2561 09:00:00 24/01/1986, 463.750, 2561 09:00:00 25/01/1986, 463.755, 2561 09:00:00 26/01/1986, 463.765, 2562 09:00:00 27/01/1986, 463.770, 2562 09:00:00 28/01/1986, 463.775, 2562 09:00:00 29/01/1986, 463.780, 2562 09:00:00 30/01/1986, 463.785, 2563 09:00:00 31/01/1986, 463.795, 2563 09:00:00 01/02/1986, 463.800, 2564 09:00:00 02/02/1986, 463.805, 2564 09:00:00 03/02/1986, 463.810, 2564 09:00:00 04/02/1986, 463.810, 2564 09:00:00 05/02/1986, 463.799, 2563 09:00:00 06/02/1986, 463.790, 2563 09:00:00 07/02/1986, 463.790, 2563 09:00:00 08/02/1986, 463.785, 2563 09:00:00 09/02/1986, 463.780, 2562 09:00:00 10/02/1986, 463.785, 2563 09:00:00 11/02/1986, 463.790, 2563 09:00:00 12/02/1986, 463.790, 2563 09:00:00 13/02/1986, 463.785, 2563 09:00:00 14/02/1986, 463.780, 2562 09:00:00 15/02/1986, 463.780, 2562 09:00:00 16/02/1986, 463.780, 2562 09:00:00 17/02/1986, 463.780, 2562 09:00:00 18/02/1986, 463.796, 2563 09:00:00 19/02/1986, 463.810, 2564 09:00:00 20/02/1986, 463.810, 2564 09:00:00 21/02/1986, 463.810, 2564 09:00:00 22/02/1986, 463.815, 2564 09:00:00 23/02/1986, 463.820, 2565 09:00:00 24/02/1986, 463.820, 2565 09:00:00 25/02/1986, 463.815, 2564 09:00:00 26/02/1986, 463.815, 2564 09:00:00 27/02/1986, 463.815, 2564 09:00:00 28/02/1986, 463.810, 2564 09:00:00 01/03/1986, 463.783, 2563 09:00:00 02/03/1986, 463.755, 2561 09:00:00 03/03/1986, 463.750, 2561 09:00:00 04/03/1986, 463.745, 2561 09:00:00 05/03/1986, 463.745, 2561 09:00:00 06/03/1986, 463.745, 2561 09:00:00 07/03/1986, 463.740, 2560 09:00:00 08/03/1986, 463.735, 2560 09:00:00 09/03/1986, 463.725, 2560 09:00:00 10/03/1986, 463.720, 2559 09:00:00 11/03/1986, 463.720, 2559 09:00:00 12/03/1986, 463.715, 2559 09:00:00 13/03/1986, 463.710, 2559 09:00:00 14/03/1986, 463.699, 2558 09:00:00 15/03/1986, 463.674, 2557 09:00:00 16/03/1986, 463.655, 2556 09:00:00 17/03/1986, 463.634, 2555 09:00:00 18/03/1986, 463.566, 2552 09:00:00 19/03/1986, 463.482, 2547 09:00:00 20/03/1986, 463.412, 2544 09:00:00 21/03/1986, 463.337, 2540 09:00:00 22/03/1986, 463.251, 2536 09:00:00 23/03/1986, 463.156, 2531 09:00:00 24/03/1986, 463.002, 2523 09:00:00 25/03/1986, 462.813, 2513 09:00:00 26/03/1986, 462.638, 2504 09:00:00 27/03/1986, 462.457, 2495 09:00:00 28/03/1986, 462.289, 2487 09:00:00 29/03/1986, 462.106, 2478 09:00:00 30/03/1986, 461.902, 2467 09:00:00 31/03/1986, 461.707, 2458 09:00:00 01/04/1986, 461.522, 2449 09:00:00 02/04/1986, 461.332, 2439 09:00:00 03/04/1986, 461.132, 2429 09:00:00 04/04/1986, 460.932, 2419 09:00:00 05/04/1986, 460.732, 2409 09:00:00 06/04/1986, 460.532, 2400 09:00:00 07/04/1986, 460.337, 2390 09:00:00 08/04/1986, 460.163, 2382 09:00:00 09/04/1986, 460.009, 2374 09:00:00 10/04/1986, 459.778, 2363 09:00:00 11/04/1986, 459.532, 2351 09:00:00 12/04/1986, 459.321, 2341 09:00:00 13/04/1986, 459.112, 2330 09:00:00 14/04/1986, 458.912, 2321 09:00:00 15/04/1986, 458.717, 2311 09:00:00 16/04/1986, 458.511, 2302 09:00:00 17/04/1986, 458.307, 2292 09:00:00 18/04/1986, 458.128, 2283 09:00:00 19/04/1986, 457.947, 2275 09:00:00 20/04/1986, 457.757, 2266 09:00:00 21/04/1986, 457.567, 2257 09:00:00 22/04/1986, 457.372, 2247 09:00:00 23/04/1986, 457.172, 2238 09:00:00 24/04/1986, 456.972, 2228 09:00:00 25/04/1986, 456.793, 2220 09:00:00 26/04/1986, 456.639, 2213 09:00:00 27/04/1986, 456.489, 2206 09:00:00 28/04/1986, 456.344, 2199 09:00:00 29/04/1986, 456.183, 2191 09:00:00 30/04/1986, 456.008, 2183 09:00:00 01/05/1986, 455.843, 2176 09:00:00 02/05/1986, 455.700, 2169 09:00:00 03/05/1986, 455.564, 2163 09:00:00 04/05/1986, 455.468, 2158 09:00:00 05/05/1986, 455.435, 2157 09:00:00 06/05/1986, 455.414, 2156 09:00:00 07/05/1986, 455.405, 2155 09:00:00 08/05/1986, 455.415, 2156 09:00:00 09/05/1986, 455.420, 2156 09:00:00 10/05/1986, 455.431, 2157 09:00:00 11/05/1986, 455.440, 2157 09:00:00 12/05/1986, 455.451, 2158 09:00:00 13/05/1986, 455.460, 2158 09:00:00 14/05/1986, 455.471, 2158 09:00:00 15/05/1986, 455.480, 2159 09:00:00 16/05/1986, 455.475, 2159 09:00:00 17/05/1986, 455.448, 2157 09:00:00 18/05/1986, 455.441, 2157 09:00:00 19/05/1986, 455.466, 2158 09:00:00 20/05/1986, 455.491, 2159 09:00:00 21/05/1986, 455.516, 2161 09:00:00 22/05/1986, 455.541, 2162 09:00:00 23/05/1986, 455.555, 2162 09:00:00 24/05/1986, 455.587, 2164 09:00:00 25/05/1986, 455.632, 2166 09:00:00 26/05/1986, 455.661, 2167 09:00:00 27/05/1986, 455.681, 2168 09:00:00 28/05/1986, 455.701, 2169 09:00:00 29/05/1986, 455.715, 2170 09:00:00 30/05/1986, 455.725, 2170 09:00:00 31/05/1986, 455.735, 2171 09:00:00 01/06/1986, 455.745, 2171 09:00:00 02/06/1986, 455.755, 2172 09:00:00 03/06/1986, 455.760, 2172 09:00:00 04/06/1986, 455.765, 2172 09:00:00 05/06/1986, 455.775, 2173 09:00:00 06/06/1986, 455.785, 2173 09:00:00 07/06/1986, 455.795, 2173 09:00:00 08/06/1986, 455.805, 2174 09:00:00 09/06/1986, 455.810, 2174 09:00:00 10/06/1986, 455.815, 2174 09:00:00 11/06/1986, 455.825, 2175 09:00:00 12/06/1986, 455.830, 2175 09:00:00 13/06/1986, 455.835, 2175 09:00:00 14/06/1986, 455.840, 2176 09:00:00 15/06/1986, 455.845, 2176 09:00:00 16/06/1986, 455.850, 2176 09:00:00 17/06/1986, 455.855, 2176 09:00:00 18/06/1986, 455.876, 2177 09:00:00 19/06/1986, 455.895, 2178 09:00:00 20/06/1986, 455.900, 2178 09:00:00 21/06/1986, 455.884, 2178 09:00:00 22/06/1986, 455.870, 2177 09:00:00 23/06/1986, 455.843, 2176 09:00:00 24/06/1986, 455.739, 2171 09:00:00 25/06/1986, 455.572, 2163 09:00:00 26/06/1986, 455.387, 2155 09:00:00 27/06/1986, 455.197, 2146 09:00:00 28/06/1986, 455.018, 2138 09:00:00 29/06/1986, 454.842, 2130 09:00:00 30/06/1986, 454.657, 2121 09:00:00 01/07/1986, 454.472, 2113 09:00:00 02/07/1986, 454.287, 2104 09:00:00 03/07/1986, 454.249, 2102 09:00:00 04/07/1986, 454.420, 2110 09:00:00 05/07/1986, 454.633, 2120 09:00:00 06/07/1986, 454.828, 2129 09:00:00 07/07/1986, 454.996, 2137 09:00:00 08/07/1986, 455.120, 2142 09:00:00 09/07/1986, 455.230, 2147 09:00:00 10/07/1986, 455.318, 2151 09:00:00 11/07/1986, 455.382, 2154 09:00:00 12/07/1986, 455.437, 2157 09:00:00 13/07/1986, 455.498, 2160 09:00:00 14/07/1986, 455.552, 2162 09:00:00 15/07/1986, 455.592, 2164 09:00:00 16/07/1986, 455.648, 2167 09:00:00 17/07/1986, 455.767, 2172 09:00:00 18/07/1986, 455.937, 2180 09:00:00 19/07/1986, 456.096, 2187 09:00:00 20/07/1986, 456.220, 2193 09:00:00 21/07/1986, 456.319, 2198 09:00:00 22/07/1986, 456.403, 2202 09:00:00 23/07/1986, 456.483, 2206 09:00:00 24/07/1986, 456.650, 2213 09:00:00 25/07/1986, 456.971, 2228 09:00:00 26/07/1986, 457.329, 2245 09:00:00 27/07/1986, 457.594, 2258 09:00:00 28/07/1986, 457.777, 2266 09:00:00 29/07/1986, 457.915, 2273 09:00:00 30/07/1986, 458.030, 2279 09:00:00 31/07/1986, 458.129, 2283 09:00:00 01/08/1986, 458.208, 2287 09:00:00 02/08/1986, 458.283, 2291 09:00:00 03/08/1986, 458.358, 2294 09:00:00 04/08/1986, 458.422, 2297 09:00:00 05/08/1986, 458.477, 2300 09:00:00 06/08/1986, 458.538, 2303 09:00:00 07/08/1986, 458.586, 2305 09:00:00 08/08/1986, 458.627, 2307 09:00:00 09/08/1986, 458.666, 2309 09:00:00 10/08/1986, 458.702, 2311 09:00:00 11/08/1986, 458.736, 2312 09:00:00 12/08/1986, 458.777, 2314 09:00:00 13/08/1986, 458.822, 2316 09:00:00 14/08/1986, 458.856, 2318 09:00:00 15/08/1986, 458.903, 2320 09:00:00 16/08/1986, 459.044, 2327 09:00:00 17/08/1986, 459.308, 2340 09:00:00 18/08/1986, 459.575, 2353 09:00:00 19/08/1986, 459.783, 2363 09:00:00 20/08/1986, 459.962, 2372 09:00:00 21/08/1986, 460.105, 2379 09:00:00 22/08/1986, 460.230, 2385 09:00:00 23/08/1986, 460.393, 2393 09:00:00 24/08/1986, 460.534, 2400 09:00:00 25/08/1986, 460.623, 2404 09:00:00 26/08/1986, 460.703, 2408 09:00:00 27/08/1986, 460.783, 2412 09:00:00 28/08/1986, 460.863, 2416 09:00:00 29/08/1986, 460.900, 2418 09:00:00 30/08/1986, 460.943, 2420 09:00:00 31/08/1986, 461.018, 2424 09:00:00 01/09/1986, 461.088, 2427 09:00:00 02/09/1986, 461.152, 2430 09:00:00 03/09/1986, 461.207, 2433 09:00:00 04/09/1986, 461.263, 2436 09:00:00 05/09/1986, 461.328, 2439 09:00:00 06/09/1986, 461.387, 2442 09:00:00 07/09/1986, 461.442, 2445 09:00:00 08/09/1986, 461.497, 2447 09:00:00 09/09/1986, 461.547, 2450 09:00:00 10/09/1986, 461.602, 2453 09:00:00 11/09/1986, 461.652, 2455 09:00:00 12/09/1986, 461.692, 2457 09:00:00 13/09/1986, 461.737, 2459 09:00:00 14/09/1986, 461.792, 2462 09:00:00 15/09/1986, 461.847, 2465 09:00:00 16/09/1986, 461.897, 2467 09:00:00 17/09/1986, 461.963, 2471 09:00:00 18/09/1986, 462.038, 2474 09:00:00 19/09/1986, 462.124, 2479 09:00:00 20/09/1986, 462.230, 2484 09:00:00 21/09/1986, 462.329, 2489 09:00:00 22/09/1986, 462.413, 2493 09:00:00 23/09/1986, 462.488, 2497 09:00:00 24/09/1986, 462.553, 2500 09:00:00 25/09/1986, 462.613, 2503 09:00:00 26/09/1986, 462.678, 2506 09:00:00 27/09/1986, 462.748, 2510 09:00:00 28/09/1986, 462.823, 2514 09:00:00 29/09/1986, 462.893, 2517 09:00:00 30/09/1986, 462.958, 2521 09:00:00 01/10/1986, 463.028, 2524 09:00:00 02/10/1986, 463.098, 2528 09:00:00 03/10/1986, 463.206, 2533 09:00:00 04/10/1986, 463.378, 2542 09:00:00 05/10/1986, 463.567, 2552 09:00:00 06/10/1986, 463.720, 2559 09:00:00 07/10/1986, 463.856, 2566 09:00:00 08/10/1986, 463.985, 2573 09:00:00 09/10/1986, 464.094, 2579 09:00:00 10/10/1986, 464.200, 2584 09:00:00 11/10/1986, 464.288, 2589 09:00:00 12/10/1986, 464.396, 2594 09:00:00 13/10/1986, 464.503, 2600 09:00:00 14/10/1986, 464.594, 2604 09:00:00 15/10/1986, 464.792, 2615 09:00:00 16/10/1986, 465.023, 2627 09:00:00 17/10/1986, 465.197, 2636 09:00:00 18/10/1986, 465.340, 2643 09:00:00 19/10/1986, 465.481, 2650 09:00:00 20/10/1986, 465.637, 2658 09:00:00 21/10/1986, 465.797, 2667 09:00:00 22/10/1986, 465.941, 2674 09:00:00 23/10/1986, 466.173, 2687 09:00:00 24/10/1986, 466.542, 2706 09:00:00 25/10/1986, 466.930, 2727 09:00:00 26/10/1986, 467.257, 2744 09:00:00 27/10/1986, 467.525, 2758 09:00:00 28/10/1986, 467.770, 2771 09:00:00 29/10/1986, 467.972, 2782 09:00:00 30/10/1986, 468.137, 2791 09:00:00 31/10/1986, 468.286, 2799 09:00:00 01/11/1986, 468.415, 2806 09:00:00 02/11/1986, 468.546, 2813 09:00:00 03/11/1986, 468.664, 2820 09:00:00 04/11/1986, 468.770, 2825 09:00:00 05/11/1986, 468.874, 2831 09:00:00 06/11/1986, 468.963, 2836 09:00:00 07/11/1986, 469.065, 2841 09:00:00 08/11/1986, 469.174, 2847 09:00:00 09/11/1986, 469.258, 2852 09:00:00 10/11/1986, 469.328, 2856 09:00:00 11/11/1986, 469.393, 2859 09:00:00 12/11/1986, 469.452, 2862 09:00:00 13/11/1986, 469.502, 2865 09:00:00 14/11/1986, 469.554, 2868 09:00:00 15/11/1986, 469.608, 2871 09:00:00 16/11/1986, 469.663, 2874 09:00:00 17/11/1986, 469.723, 2877 09:00:00 18/11/1986, 469.810, 2882 09:00:00 19/11/1986, 469.920, 2888 09:00:00 20/11/1986, 470.019, 2894 09:00:00 21/11/1986, 470.109, 2898 09:00:00 22/11/1986, 470.193, 2903 09:00:00 23/11/1986, 470.268, 2907 09:00:00 24/11/1986, 470.332, 2911 09:00:00 25/11/1986, 470.387, 2914 09:00:00 26/11/1986, 470.437, 2917 09:00:00 27/11/1986, 470.487, 2919 09:00:00 28/11/1986, 470.532, 2922 09:00:00 29/11/1986, 470.566, 2924 09:00:00 30/11/1986, 470.596, 2925 09:00:00 01/12/1986, 470.632, 2927 09:00:00 02/12/1986, 470.661, 2929 09:00:00 03/12/1986, 470.697, 2931 09:00:00 04/12/1986, 470.736, 2933 09:00:00 05/12/1986, 470.766, 2935 09:00:00 06/12/1986, 470.802, 2937 09:00:00 07/12/1986, 470.836, 2939 09:00:00 08/12/1986, 470.883, 2941 09:00:00 09/12/1986, 470.948, 2945 09:00:00 10/12/1986, 471.002, 2948 09:00:00 11/12/1986, 471.042, 2950 09:00:00 12/12/1986, 471.082, 2952 09:00:00 13/12/1986, 471.127, 2955 09:00:00 14/12/1986, 471.177, 2958 09:00:00 15/12/1986, 471.216, 2960 09:00:00 16/12/1986, 471.257, 2962 09:00:00 17/12/1986, 471.313, 2965 09:00:00 18/12/1986, 471.383, 2969 09:00:00 19/12/1986, 471.452, 2973 09:00:00 20/12/1986, 471.507, 2976 09:00:00 21/12/1986, 471.552, 2979 09:00:00 22/12/1986, 471.592, 2981 09:00:00 23/12/1986, 471.626, 2983 09:00:00 24/12/1986, 471.651, 2984 09:00:00 25/12/1986, 471.682, 2986 09:00:00 26/12/1986, 471.711, 2988 09:00:00 27/12/1986, 471.736, 2989 09:00:00 28/12/1986, 471.761, 2990 09:00:00 29/12/1986, 471.781, 2991 09:00:00 30/12/1986, 471.801, 2993 09:00:00 31/12/1986, 471.815, 2993 09:00:00 01/01/1987, 471.831, 2994 09:00:00 02/01/1987, 471.851, 2995 09:00:00 03/01/1987, 471.871, 2996 09:00:00 04/01/1987, 471.912, 2999 09:00:00 05/01/1987, 471.962, 3002 09:00:00 06/01/1987, 471.991, 3003 09:00:00 07/01/1987, 472.011, 3004 09:00:00 08/01/1987, 472.031, 3005 09:00:00 09/01/1987, 472.045, 3006 09:00:00 10/01/1987, 472.055, 3007 09:00:00 11/01/1987, 472.071, 3008 09:00:00 12/01/1987, 472.085, 3009 09:00:00 13/01/1987, 472.090, 3009 09:00:00 14/01/1987, 472.085, 3009 09:00:00 15/01/1987, 472.085, 3009 09:00:00 16/01/1987, 472.095, 3009 09:00:00 17/01/1987, 472.105, 3010 09:00:00 18/01/1987, 472.115, 3010 09:00:00 19/01/1987, 472.120, 3010 09:00:00 20/01/1987, 472.131, 3011 09:00:00 21/01/1987, 472.140, 3012 09:00:00 22/01/1987, 472.140, 3012 09:00:00 23/01/1987, 472.140, 3012 09:00:00 24/01/1987, 472.145, 3012 09:00:00 25/01/1987, 472.150, 3012 09:00:00 26/01/1987, 472.150, 3012 09:00:00 27/01/1987, 472.155, 3012 09:00:00 28/01/1987, 472.160, 3013 09:00:00 29/01/1987, 472.165, 3013 09:00:00 30/01/1987, 472.170, 3013 09:00:00 31/01/1987, 472.170, 3013 09:00:00 01/02/1987, 472.175, 3014 09:00:00 02/02/1987, 472.180, 3014 09:00:00 03/02/1987, 472.180, 3014 09:00:00 04/02/1987, 472.180, 3014 09:00:00 05/02/1987, 472.175, 3014 09:00:00 06/02/1987, 472.170, 3013 09:00:00 07/02/1987, 472.175, 3014 09:00:00 08/02/1987, 472.185, 3014 09:00:00 09/02/1987, 472.195, 3015 09:00:00 10/02/1987, 472.189, 3014 09:00:00 11/02/1987, 472.185, 3014 09:00:00 12/02/1987, 472.185, 3014 09:00:00 13/02/1987, 472.185, 3014 09:00:00 14/02/1987, 472.190, 3014 09:00:00 15/02/1987, 472.190, 3014 09:00:00 16/02/1987, 472.201, 3015 09:00:00 17/02/1987, 472.215, 3016 09:00:00 18/02/1987, 472.209, 3016 09:00:00 19/02/1987, 472.200, 3015 09:00:00 20/02/1987, 472.205, 3015 09:00:00 21/02/1987, 472.232, 3017 09:00:00 22/02/1987, 472.255, 3018 09:00:00 23/02/1987, 472.265, 3019 09:00:00 24/02/1987, 472.275, 3019 09:00:00 25/02/1987, 472.258, 3018 09:00:00 26/02/1987, 472.235, 3017 09:00:00 27/02/1987, 472.219, 3016 09:00:00 28/02/1987, 472.210, 3016 09:00:00 01/03/1987, 472.242, 3017 09:00:00 02/03/1987, 472.281, 3020 09:00:00 03/03/1987, 472.290, 3020 09:00:00 04/03/1987, 472.290, 3020 09:00:00 05/03/1987, 472.295, 3020 09:00:00 06/03/1987, 472.300, 3021 09:00:00 07/03/1987, 472.305, 3021 09:00:00 08/03/1987, 472.310, 3021 09:00:00 09/03/1987, 472.310, 3021 09:00:00 10/03/1987, 472.315, 3022 09:00:00 11/03/1987, 472.320, 3022 09:00:00 12/03/1987, 472.325, 3022 09:00:00 13/03/1987, 472.330, 3022 09:00:00 14/03/1987, 472.330, 3022 09:00:00 15/03/1987, 472.330, 3022 09:00:00 16/03/1987, 472.335, 3023 09:00:00 17/03/1987, 472.340, 3023 09:00:00 18/03/1987, 472.345, 3023 09:00:00 19/03/1987, 472.350, 3023 09:00:00 20/03/1987, 472.355, 3024 09:00:00 21/03/1987, 472.360, 3024 09:00:00 22/03/1987, 472.360, 3024 09:00:00 23/03/1987, 472.365, 3024 09:00:00 24/03/1987, 472.370, 3025 09:00:00 25/03/1987, 472.370, 3025 09:00:00 26/03/1987, 472.370, 3025 09:00:00 27/03/1987, 472.375, 3025 09:00:00 28/03/1987, 472.380, 3025 09:00:00 29/03/1987, 472.380, 3025 09:00:00 30/03/1987, 472.385, 3025 09:00:00 31/03/1987, 472.395, 3026 09:00:00 01/04/1987, 472.405, 3027 09:00:00 02/04/1987, 472.410, 3027 09:00:00 03/04/1987, 472.415, 3027 09:00:00 04/04/1987, 472.425, 3028 09:00:00 05/04/1987, 472.430, 3028 09:00:00 06/04/1987, 472.435, 3028 09:00:00 07/04/1987, 472.440, 3029 09:00:00 08/04/1987, 472.440, 3029 09:00:00 09/04/1987, 472.456, 3029 09:00:00 10/04/1987, 472.475, 3031 09:00:00 11/04/1987, 472.480, 3031 09:00:00 12/04/1987, 472.485, 3031 09:00:00 13/04/1987, 472.495, 3032 09:00:00 14/04/1987, 472.505, 3032 09:00:00 15/04/1987, 472.515, 3033 09:00:00 16/04/1987, 472.509, 3032 09:00:00 17/04/1987, 472.489, 3031 09:00:00 18/04/1987, 472.480, 3031 09:00:00 19/04/1987, 472.485, 3031 09:00:00 20/04/1987, 472.490, 3031 09:00:00 21/04/1987, 472.495, 3032 09:00:00 22/04/1987, 472.500, 3032 09:00:00 23/04/1987, 472.505, 3032 09:00:00 24/04/1987, 472.510, 3033 09:00:00 25/04/1987, 472.510, 3033 09:00:00 26/04/1987, 472.515, 3033 09:00:00 27/04/1987, 472.520, 3033 09:00:00 28/04/1987, 472.525, 3033 09:00:00 29/04/1987, 472.546, 3035 09:00:00 30/04/1987, 472.565, 3036 09:00:00 01/05/1987, 472.581, 3037 09:00:00 02/05/1987, 472.579, 3036 09:00:00 03/05/1987, 472.592, 3037 09:00:00 04/05/1987, 472.621, 3039 09:00:00 05/05/1987, 472.641, 3040 09:00:00 06/05/1987, 472.661, 3041 09:00:00 07/05/1987, 472.675, 3042 09:00:00 08/05/1987, 472.680, 3042 09:00:00 09/05/1987, 472.685, 3042 09:00:00 10/05/1987, 472.690, 3043 09:00:00 11/05/1987, 472.690, 3043 09:00:00 12/05/1987, 472.695, 3043 09:00:00 13/05/1987, 472.705, 3044 09:00:00 14/05/1987, 472.726, 3045 09:00:00 15/05/1987, 472.751, 3046 09:00:00 16/05/1987, 472.771, 3047 09:00:00 17/05/1987, 472.791, 3048 09:00:00 18/05/1987, 472.805, 3049 09:00:00 19/05/1987, 472.826, 3050 09:00:00 20/05/1987, 472.845, 3052 09:00:00 21/05/1987, 472.855, 3052 09:00:00 22/05/1987, 472.860, 3052 09:00:00 23/05/1987, 472.865, 3053 09:00:00 24/05/1987, 472.881, 3054 09:00:00 25/05/1987, 472.895, 3054 09:00:00 26/05/1987, 472.911, 3055 09:00:00 27/05/1987, 472.947, 3057 09:00:00 28/05/1987, 472.997, 3060 09:00:00 29/05/1987, 473.036, 3062 09:00:00 30/05/1987, 473.066, 3064 09:00:00 31/05/1987, 473.091, 3065 09:00:00 01/06/1987, 473.111, 3067 09:00:00 02/06/1987, 473.131, 3068 09:00:00 03/06/1987, 473.151, 3069 09:00:00 04/06/1987, 473.165, 3070 09:00:00 05/06/1987, 473.170, 3070 09:00:00 06/06/1987, 473.175, 3070 09:00:00 07/06/1987, 473.185, 3071 09:00:00 08/06/1987, 473.201, 3072 09:00:00 09/06/1987, 473.215, 3073 09:00:00 10/06/1987, 473.220, 3073 09:00:00 11/06/1987, 473.231, 3073 09:00:00 12/06/1987, 473.251, 3075 09:00:00 13/06/1987, 473.271, 3076 09:00:00 14/06/1987, 473.291, 3077 09:00:00 15/06/1987, 473.311, 3078 09:00:00 16/06/1987, 473.325, 3079 09:00:00 17/06/1987, 473.335, 3079 09:00:00 18/06/1987, 473.345, 3080 09:00:00 19/06/1987, 473.355, 3081 09:00:00 20/06/1987, 473.376, 3082 09:00:00 21/06/1987, 473.444, 3086 09:00:00 22/06/1987, 473.555, 3092 09:00:00 23/06/1987, 473.691, 3100 09:00:00 24/06/1987, 473.830, 3108 09:00:00 25/06/1987, 473.944, 3114 09:00:00 26/06/1987, 474.028, 3119 09:00:00 27/06/1987, 474.098, 3123 09:00:00 28/06/1987, 474.168, 3127 09:00:00 29/06/1987, 474.227, 3131 09:00:00 30/06/1987, 474.266, 3133 09:00:00 01/07/1987, 474.302, 3135 09:00:00 02/07/1987, 474.336, 3137 09:00:00 03/07/1987, 474.372, 3139 09:00:00 04/07/1987, 474.412, 3141 09:00:00 05/07/1987, 474.446, 3143 09:00:00 06/07/1987, 474.476, 3145 09:00:00 07/07/1987, 474.501, 3146 09:00:00 08/07/1987, 474.521, 3148 09:00:00 09/07/1987, 474.541, 3149 09:00:00 10/07/1987, 474.561, 3150 09:00:00 11/07/1987, 474.586, 3151 09:00:00 12/07/1987, 474.616, 3153 09:00:00 13/07/1987, 474.641, 3155 09:00:00 14/07/1987, 474.655, 3155 09:00:00 15/07/1987, 474.676, 3157 09:00:00 16/07/1987, 474.712, 3159 09:00:00 17/07/1987, 474.752, 3161 09:00:00 18/07/1987, 474.808, 3164 09:00:00 19/07/1987, 474.878, 3168 09:00:00 20/07/1987, 474.953, 3173 09:00:00 21/07/1987, 475.033, 3177 09:00:00 22/07/1987, 475.103, 3181 09:00:00 23/07/1987, 475.173, 3186 09:00:00 24/07/1987, 475.248, 3190 09:00:00 25/07/1987, 475.307, 3193 09:00:00 26/07/1987, 475.357, 3196 09:00:00 27/07/1987, 475.407, 3199 09:00:00 28/07/1987, 475.452, 3202 09:00:00 29/07/1987, 475.492, 3204 09:00:00 30/07/1987, 475.526, 3206 09:00:00 31/07/1987, 475.567, 3209 09:00:00 01/08/1987, 475.617, 3211 09:00:00 02/08/1987, 475.667, 3214 09:00:00 03/08/1987, 475.728, 3218 09:00:00 04/08/1987, 475.798, 3222 09:00:00 05/08/1987, 475.868, 3226 09:00:00 06/08/1987, 475.927, 3230 09:00:00 07/08/1987, 475.977, 3233 09:00:00 08/08/1987, 476.032, 3236 09:00:00 09/08/1987, 476.087, 3239 09:00:00 10/08/1987, 476.132, 3242 09:00:00 11/08/1987, 476.172, 3244 09:00:00 12/08/1987, 476.206, 3246 09:00:00 13/08/1987, 476.236, 3248 09:00:00 14/08/1987, 476.282, 3251 09:00:00 15/08/1987, 476.326, 3253 09:00:00 16/08/1987, 476.367, 3256 09:00:00 17/08/1987, 476.417, 3259 09:00:00 18/08/1987, 476.462, 3261 09:00:00 19/08/1987, 476.502, 3264 09:00:00 20/08/1987, 476.547, 3266 09:00:00 21/08/1987, 476.586, 3269 09:00:00 22/08/1987, 476.616, 3270 09:00:00 23/08/1987, 476.646, 3272 09:00:00 24/08/1987, 476.703, 3275 09:00:00 25/08/1987, 476.773, 3280 09:00:00 26/08/1987, 476.838, 3283 09:00:00 27/08/1987, 476.897, 3287 09:00:00 28/08/1987, 476.942, 3290 09:00:00 29/08/1987, 476.982, 3292 09:00:00 30/08/1987, 477.022, 3294 09:00:00 31/08/1987, 477.062, 3297 09:00:00 01/09/1987, 477.102, 3299 09:00:00 02/09/1987, 477.147, 3302 09:00:00 03/09/1987, 477.197, 3305 09:00:00 04/09/1987, 477.242, 3308 09:00:00 05/09/1987, 477.276, 3310 09:00:00 06/09/1987, 477.312, 3312 09:00:00 07/09/1987, 477.346, 3314 09:00:00 08/09/1987, 477.376, 3316 09:00:00 09/09/1987, 477.417, 3318 09:00:00 10/09/1987, 477.462, 3321 09:00:00 11/09/1987, 477.507, 3323 09:00:00 12/09/1987, 477.541, 3325 09:00:00 13/09/1987, 477.566, 3327 09:00:00 14/09/1987, 477.602, 3329 09:00:00 15/09/1987, 477.636, 3331 09:00:00 16/09/1987, 477.666, 3333 09:00:00 17/09/1987, 477.702, 3335 09:00:00 18/09/1987, 477.736, 3337 09:00:00 19/09/1987, 477.766, 3339 09:00:00 20/09/1987, 477.796, 3341 09:00:00 21/09/1987, 477.832, 3343 09:00:00 22/09/1987, 477.866, 3345 09:00:00 23/09/1987, 477.902, 3347 09:00:00 24/09/1987, 477.936, 3349 09:00:00 25/09/1987, 477.966, 3351 09:00:00 26/09/1987, 478.002, 3353 09:00:00 27/09/1987, 478.047, 3356 09:00:00 28/09/1987, 478.092, 3359 09:00:00 29/09/1987, 478.137, 3361 09:00:00 30/09/1987, 478.198, 3365 09:00:00 01/10/1987, 478.246, 3368 09:00:00 02/10/1987, 478.287, 3370 09:00:00 03/10/1987, 478.332, 3373 09:00:00 04/10/1987, 478.366, 3375 09:00:00 05/10/1987, 478.412, 3378 09:00:00 06/10/1987, 478.467, 3381 09:00:00 07/10/1987, 478.506, 3384 09:00:00 08/10/1987, 478.542, 3386 09:00:00 09/10/1987, 478.582, 3388 09:00:00 10/10/1987, 478.616, 3390 09:00:00 11/10/1987, 478.646, 3392 09:00:00 12/10/1987, 478.671, 3394 09:00:00 13/10/1987, 478.696, 3395 09:00:00 14/10/1987, 478.726, 3397 09:00:00 15/10/1987, 478.756, 3399 09:00:00 16/10/1987, 478.797, 3401 09:00:00 17/10/1987, 478.869, 3406 09:00:00 18/10/1987, 478.943, 3410 09:00:00 19/10/1987, 479.002, 3414 09:00:00 20/10/1987, 479.057, 3417 09:00:00 21/10/1987, 479.107, 3420 09:00:00 22/10/1987, 479.152, 3423 09:00:00 23/10/1987, 479.170, 3424 09:00:00 24/10/1987, 479.181, 3425 09:00:00 25/10/1987, 479.212, 3426 09:00:00 26/10/1987, 479.246, 3429 09:00:00 27/10/1987, 479.271, 3430 09:00:00 28/10/1987, 479.312, 3433 09:00:00 29/10/1987, 479.356, 3435 09:00:00 30/10/1987, 479.381, 3437 09:00:00 31/10/1987, 479.406, 3438 09:00:00 01/11/1987, 479.431, 3440 09:00:00 02/11/1987, 479.451, 3441 09:00:00 03/11/1987, 479.471, 3442 09:00:00 04/11/1987, 479.485, 3443 09:00:00 05/11/1987, 479.495, 3444 09:00:00 06/11/1987, 479.511, 3445 09:00:00 07/11/1987, 479.525, 3446 09:00:00 08/11/1987, 479.546, 3447 09:00:00 09/11/1987, 479.571, 3448 09:00:00 10/11/1987, 479.580, 3449 09:00:00 11/11/1987, 479.580, 3449 09:00:00 12/11/1987, 479.591, 3450 09:00:00 13/11/1987, 479.611, 3451 09:00:00 14/11/1987, 479.631, 3452 09:00:00 15/11/1987, 479.645, 3453 09:00:00 16/11/1987, 479.661, 3454 09:00:00 17/11/1987, 479.670, 3454 09:00:00 18/11/1987, 479.675, 3455 09:00:00 19/11/1987, 479.696, 3456 09:00:00 20/11/1987, 479.726, 3458 09:00:00 21/11/1987, 479.751, 3459 09:00:00 22/11/1987, 479.760, 3460 09:00:00 23/11/1987, 479.765, 3460 09:00:00 24/11/1987, 479.775, 3461 09:00:00 25/11/1987, 479.785, 3462 09:00:00 26/11/1987, 479.812, 3463 09:00:00 27/11/1987, 479.835, 3465 09:00:00 28/11/1987, 479.845, 3465 09:00:00 29/11/1987, 479.855, 3466 09:00:00 30/11/1987, 479.871, 3467 09:00:00 01/12/1987, 479.891, 3468 09:00:00 02/12/1987, 479.932, 3471 09:00:00 03/12/1987, 479.987, 3474 09:00:00 04/12/1987, 480.015, 3476 09:00:00 05/12/1987, 480.042, 3477 09:00:00 06/12/1987, 480.071, 3479 09:00:00 07/12/1987, 480.091, 3480 09:00:00 08/12/1987, 480.105, 3481 09:00:00 09/12/1987, 480.115, 3482 09:00:00 10/12/1987, 480.131, 3483 09:00:00 11/12/1987, 480.145, 3484 09:00:00 12/12/1987, 480.155, 3484 09:00:00 13/12/1987, 480.165, 3485 09:00:00 14/12/1987, 480.181, 3486 09:00:00 15/12/1987, 480.174, 3485 09:00:00 16/12/1987, 480.144, 3484 09:00:00 17/12/1987, 480.076, 3479 09:00:00 18/12/1987, 479.949, 3472 09:00:00 19/12/1987, 479.804, 3463 09:00:00 20/12/1987, 479.659, 3454 09:00:00 21/12/1987, 479.514, 3445 09:00:00 22/12/1987, 479.358, 3435 09:00:00 23/12/1987, 479.210, 3426 09:00:00 24/12/1987, 479.074, 3418 09:00:00 25/12/1987, 478.923, 3409 09:00:00 26/12/1987, 478.774, 3400 09:00:00 27/12/1987, 478.629, 3391 09:00:00 28/12/1987, 478.484, 3382 09:00:00 29/12/1987, 478.344, 3374 09:00:00 30/12/1987, 478.199, 3365 09:00:00 31/12/1987, 478.049, 3356 09:00:00 01/01/1988, 477.899, 3347 09:00:00 02/01/1988, 477.760, 3339 09:00:00 03/01/1988, 477.630, 3331 09:00:00 04/01/1988, 477.478, 3322 09:00:00 05/01/1988, 477.324, 3312 09:00:00 06/01/1988, 477.173, 3303 09:00:00 07/01/1988, 477.019, 3294 09:00:00 08/01/1988, 476.863, 3285 09:00:00 09/01/1988, 476.709, 3276 09:00:00 10/01/1988, 476.548, 3266 09:00:00 11/01/1988, 476.389, 3257 09:00:00 12/01/1988, 476.239, 3248 09:00:00 13/01/1988, 476.083, 3239 09:00:00 14/01/1988, 475.929, 3230 09:00:00 15/01/1988, 475.773, 3221 09:00:00 16/01/1988, 475.619, 3212 09:00:00 17/01/1988, 475.463, 3202 09:00:00 18/01/1988, 475.298, 3193 09:00:00 19/01/1988, 475.133, 3183 09:00:00 20/01/1988, 474.973, 3174 09:00:00 21/01/1988, 474.813, 3165 09:00:00 22/01/1988, 474.653, 3155 09:00:00 23/01/1988, 474.493, 3146 09:00:00 24/01/1988, 474.333, 3137 09:00:00 25/01/1988, 474.184, 3128 09:00:00 26/01/1988, 474.039, 3120 09:00:00 27/01/1988, 473.883, 3111 09:00:00 28/01/1988, 473.723, 3102 09:00:00 29/01/1988, 473.558, 3092 09:00:00 30/01/1988, 473.399, 3083 09:00:00 31/01/1988, 473.238, 3074 09:00:00 01/02/1988, 473.073, 3064 09:00:00 02/02/1988, 472.924, 3056 09:00:00 03/02/1988, 472.768, 3047 09:00:00 04/02/1988, 472.603, 3038 09:00:00 05/02/1988, 472.438, 3028 09:00:00 06/02/1988, 472.279, 3019 09:00:00 07/02/1988, 472.145, 3012 09:00:00 08/02/1988, 472.020, 3005 09:00:00 09/02/1988, 471.890, 2998 09:00:00 10/02/1988, 471.765, 2991 09:00:00 11/02/1988, 471.623, 2983 09:00:00 12/02/1988, 471.490, 2975 09:00:00 13/02/1988, 471.364, 2968 09:00:00 14/02/1988, 471.230, 2961 09:00:00 15/02/1988, 471.089, 2953 09:00:00 16/02/1988, 470.966, 2946 09:00:00 17/02/1988, 470.855, 2940 09:00:00 18/02/1988, 470.740, 2933 09:00:00 19/02/1988, 470.630, 2927 09:00:00 20/02/1988, 470.515, 2921 09:00:00 21/02/1988, 470.406, 2915 09:00:00 22/02/1988, 470.300, 2909 09:00:00 23/02/1988, 470.185, 2903 09:00:00 24/02/1988, 470.076, 2897 09:00:00 25/02/1988, 469.965, 2891 09:00:00 26/02/1988, 469.856, 2885 09:00:00 27/02/1988, 469.745, 2879 09:00:00 28/02/1988, 469.630, 2872 09:00:00 29/02/1988, 469.526, 2867 09:00:00 01/03/1988, 469.410, 2860 09:00:00 02/03/1988, 469.290, 2854 09:00:00 03/03/1988, 469.175, 2847 09:00:00 04/03/1988, 469.039, 2840 09:00:00 05/03/1988, 468.883, 2832 09:00:00 06/03/1988, 468.734, 2823 09:00:00 07/03/1988, 468.594, 2816 09:00:00 08/03/1988, 468.443, 2808 09:00:00 09/03/1988, 468.294, 2800 09:00:00 10/03/1988, 468.133, 2791 09:00:00 11/03/1988, 467.953, 2781 09:00:00 12/03/1988, 467.783, 2772 09:00:00 13/03/1988, 467.623, 2764 09:00:00 14/03/1988, 467.458, 2755 09:00:00 15/03/1988, 467.293, 2746 09:00:00 16/03/1988, 467.133, 2737 09:00:00 17/03/1988, 466.979, 2729 09:00:00 18/03/1988, 466.829, 2721 09:00:00 19/03/1988, 466.690, 2714 09:00:00 20/03/1988, 466.554, 2707 09:00:00 21/03/1988, 466.409, 2699 09:00:00 22/03/1988, 466.259, 2691 09:00:00 23/03/1988, 466.098, 2683 09:00:00 24/03/1988, 465.944, 2675 09:00:00 25/03/1988, 465.783, 2666 09:00:00 26/03/1988, 465.619, 2658 09:00:00 27/03/1988, 465.469, 2650 09:00:00 28/03/1988, 465.319, 2642 09:00:00 29/03/1988, 465.169, 2634 09:00:00 30/03/1988, 465.013, 2626 09:00:00 31/03/1988, 464.875, 2619 09:00:00 01/04/1988, 464.755, 2613 09:00:00 02/04/1988, 464.646, 2607 09:00:00 03/04/1988, 464.557, 2602 09:00:00 04/04/1988, 464.471, 2598 09:00:00 05/04/1988, 464.381, 2593 09:00:00 06/04/1988, 464.313, 2590 09:00:00 07/04/1988, 464.258, 2587 09:00:00 08/04/1988, 464.203, 2584 09:00:00 09/04/1988, 464.180, 2583 09:00:00 10/04/1988, 464.175, 2583 09:00:00 11/04/1988, 464.170, 2582 09:00:00 12/04/1988, 464.170, 2582 09:00:00 13/04/1988, 464.170, 2582 09:00:00 14/04/1988, 464.170, 2582 09:00:00 15/04/1988, 464.170, 2582 09:00:00 16/04/1988, 464.175, 2583 09:00:00 17/04/1988, 464.180, 2583 09:00:00 18/04/1988, 464.175, 2583 09:00:00 19/04/1988, 464.170, 2582 09:00:00 20/04/1988, 464.175, 2583 09:00:00 21/04/1988, 464.180, 2583 09:00:00 22/04/1988, 464.180, 2583 09:00:00 23/04/1988, 464.169, 2582 09:00:00 24/04/1988, 464.160, 2582 09:00:00 25/04/1988, 464.160, 2582 09:00:00 26/04/1988, 464.165, 2582 09:00:00 27/04/1988, 464.170, 2582 09:00:00 28/04/1988, 464.170, 2582 09:00:00 29/04/1988, 464.154, 2582 09:00:00 30/04/1988, 464.135, 2581 09:00:00 01/05/1988, 464.130, 2580 09:00:00 02/05/1988, 464.130, 2580 09:00:00 03/05/1988, 464.103, 2579 09:00:00 04/05/1988, 464.080, 2578 09:00:00 05/05/1988, 464.042, 2576 09:00:00 06/05/1988, 464.010, 2574 09:00:00 07/05/1988, 464.021, 2575 09:00:00 08/05/1988, 464.030, 2575 09:00:00 09/05/1988, 464.035, 2576 09:00:00 10/05/1988, 464.045, 2576 09:00:00 11/05/1988, 464.050, 2576 09:00:00 12/05/1988, 464.050, 2576 09:00:00 13/05/1988, 464.050, 2576 09:00:00 14/05/1988, 464.050, 2576 09:00:00 15/05/1988, 464.050, 2576 09:00:00 16/05/1988, 464.050, 2576 09:00:00 17/05/1988, 464.093, 2579 09:00:00 18/05/1988, 464.157, 2582 09:00:00 19/05/1988, 464.196, 2584 09:00:00 20/05/1988, 464.226, 2585 09:00:00 21/05/1988, 464.245, 2586 09:00:00 22/05/1988, 464.261, 2587 09:00:00 23/05/1988, 464.275, 2588 09:00:00 24/05/1988, 464.302, 2589 09:00:00 25/05/1988, 464.336, 2591 09:00:00 26/05/1988, 464.361, 2592 09:00:00 27/05/1988, 464.375, 2593 09:00:00 28/05/1988, 464.391, 2594 09:00:00 29/05/1988, 464.405, 2595 09:00:00 30/05/1988, 464.426, 2596 09:00:00 31/05/1988, 464.445, 2597 09:00:00 01/06/1988, 464.450, 2597 09:00:00 02/06/1988, 464.461, 2597 09:00:00 03/06/1988, 464.470, 2598 09:00:00 04/06/1988, 464.470, 2598 09:00:00 05/06/1988, 464.481, 2598 09:00:00 06/06/1988, 464.523, 2601 09:00:00 07/06/1988, 464.664, 2608 09:00:00 08/06/1988, 464.852, 2618 09:00:00 09/06/1988, 464.984, 2625 09:00:00 10/06/1988, 465.062, 2629 09:00:00 11/06/1988, 465.112, 2631 09:00:00 12/06/1988, 465.157, 2633 09:00:00 13/06/1988, 465.196, 2636 09:00:00 14/06/1988, 465.232, 2637 09:00:00 15/06/1988, 465.277, 2640 09:00:00 16/06/1988, 465.327, 2642 09:00:00 17/06/1988, 465.366, 2644 09:00:00 18/06/1988, 465.385, 2645 09:00:00 19/06/1988, 465.412, 2647 09:00:00 20/06/1988, 465.446, 2649 09:00:00 21/06/1988, 465.487, 2651 09:00:00 22/06/1988, 465.521, 2652 09:00:00 23/06/1988, 465.546, 2654 09:00:00 24/06/1988, 465.571, 2655 09:00:00 25/06/1988, 465.585, 2656 09:00:00 26/06/1988, 465.601, 2657 09:00:00 27/06/1988, 465.615, 2657 09:00:00 28/06/1988, 465.631, 2658 09:00:00 29/06/1988, 465.651, 2659 09:00:00 30/06/1988, 465.676, 2661 09:00:00 01/07/1988, 465.695, 2662 09:00:00 02/07/1988, 465.716, 2663 09:00:00 03/07/1988, 465.746, 2664 09:00:00 04/07/1988, 465.771, 2666 09:00:00 05/07/1988, 465.785, 2666 09:00:00 06/07/1988, 465.801, 2667 09:00:00 07/07/1988, 465.815, 2668 09:00:00 08/07/1988, 465.842, 2669 09:00:00 09/07/1988, 465.882, 2671 09:00:00 10/07/1988, 465.932, 2674 09:00:00 11/07/1988, 465.987, 2677 09:00:00 12/07/1988, 466.037, 2679 09:00:00 13/07/1988, 466.082, 2682 09:00:00 14/07/1988, 466.122, 2684 09:00:00 15/07/1988, 466.172, 2687 09:00:00 16/07/1988, 466.216, 2689 09:00:00 17/07/1988, 466.257, 2691 09:00:00 18/07/1988, 466.312, 2694 09:00:00 19/07/1988, 466.356, 2696 09:00:00 20/07/1988, 466.403, 2699 09:00:00 21/07/1988, 466.468, 2702 09:00:00 22/07/1988, 466.533, 2706 09:00:00 23/07/1988, 466.593, 2709 09:00:00 24/07/1988, 466.653, 2712 09:00:00 25/07/1988, 466.713, 2715 09:00:00 26/07/1988, 466.843, 2722 09:00:00 27/07/1988, 467.017, 2731 09:00:00 28/07/1988, 467.166, 2739 09:00:00 29/07/1988, 467.279, 2745 09:00:00 30/07/1988, 467.353, 2749 09:00:00 31/07/1988, 467.418, 2753 09:00:00 01/08/1988, 467.482, 2756 09:00:00 02/08/1988, 467.537, 2759 09:00:00 03/08/1988, 467.576, 2761 09:00:00 04/08/1988, 467.612, 2763 09:00:00 05/08/1988, 467.652, 2765 09:00:00 06/08/1988, 467.692, 2767 09:00:00 07/08/1988, 467.732, 2769 09:00:00 08/08/1988, 467.772, 2772 09:00:00 09/08/1988, 467.801, 2773 09:00:00 10/08/1988, 467.826, 2774 09:00:00 11/08/1988, 467.856, 2776 09:00:00 12/08/1988, 467.875, 2777 09:00:00 13/08/1988, 467.896, 2778 09:00:00 14/08/1988, 467.926, 2780 09:00:00 15/08/1988, 467.951, 2781 09:00:00 16/08/1988, 467.971, 2782 09:00:00 17/08/1988, 468.002, 2784 09:00:00 18/08/1988, 468.047, 2786 09:00:00 19/08/1988, 468.102, 2789 09:00:00 20/08/1988, 468.163, 2793 09:00:00 21/08/1988, 468.222, 2796 09:00:00 22/08/1988, 468.283, 2799 09:00:00 23/08/1988, 468.342, 2802 09:00:00 24/08/1988, 468.392, 2805 09:00:00 25/08/1988, 468.437, 2807 09:00:00 26/08/1988, 468.482, 2810 09:00:00 27/08/1988, 468.522, 2812 09:00:00 28/08/1988, 468.578, 2815 09:00:00 29/08/1988, 468.632, 2818 09:00:00 30/08/1988, 468.672, 2820 09:00:00 31/08/1988, 468.712, 2822 09:00:00 01/09/1988, 468.752, 2824 09:00:00 02/09/1988, 468.786, 2826 09:00:00 03/09/1988, 468.827, 2828 09:00:00 04/09/1988, 468.882, 2831 09:00:00 05/09/1988, 468.932, 2834 09:00:00 06/09/1988, 468.972, 2836 09:00:00 07/09/1988, 469.012, 2838 09:00:00 08/09/1988, 469.052, 2841 09:00:00 09/09/1988, 469.086, 2843 09:00:00 10/09/1988, 469.122, 2844 09:00:00 11/09/1988, 469.173, 2847 09:00:00 12/09/1988, 469.249, 2851 09:00:00 13/09/1988, 469.344, 2857 09:00:00 14/09/1988, 469.417, 2861 09:00:00 15/09/1988, 469.472, 2864 09:00:00 16/09/1988, 469.527, 2867 09:00:00 17/09/1988, 469.588, 2870 09:00:00 18/09/1988, 469.690, 2876 09:00:00 19/09/1988, 469.820, 2883 09:00:00 20/09/1988, 469.950, 2890 09:00:00 21/09/1988, 470.059, 2896 09:00:00 22/09/1988, 470.143, 2900 09:00:00 23/09/1988, 470.218, 2905 09:00:00 24/09/1988, 470.288, 2908 09:00:00 25/09/1988, 470.352, 2912 09:00:00 26/09/1988, 470.412, 2915 09:00:00 27/09/1988, 470.462, 2918 09:00:00 28/09/1988, 470.518, 2921 09:00:00 29/09/1988, 470.582, 2925 09:00:00 30/09/1988, 470.631, 2927 09:00:00 01/10/1988, 470.685, 2930 09:00:00 02/10/1988, 470.729, 2933 09:00:00 03/10/1988, 470.762, 2935 09:00:00 04/10/1988, 470.812, 2937 09:00:00 05/10/1988, 470.856, 2940 09:00:00 06/10/1988, 470.886, 2941 09:00:00 07/10/1988, 470.916, 2943 09:00:00 08/10/1988, 470.946, 2945 09:00:00 09/10/1988, 470.998, 2948 09:00:00 10/10/1988, 471.062, 2951 09:00:00 11/10/1988, 471.112, 2954 09:00:00 12/10/1988, 471.157, 2957 09:00:00 13/10/1988, 471.196, 2959 09:00:00 14/10/1988, 471.232, 2961 09:00:00 15/10/1988, 471.255, 2962 09:00:00 16/10/1988, 471.276, 2963 09:00:00 17/10/1988, 471.312, 2965 09:00:00 18/10/1988, 471.325, 2966 09:00:00 19/10/1988, 471.309, 2965 09:00:00 20/10/1988, 471.284, 2964 09:00:00 21/10/1988, 471.254, 2962 09:00:00 22/10/1988, 471.256, 2962 09:00:00 23/10/1988, 471.292, 2964 09:00:00 24/10/1988, 471.337, 2967 09:00:00 25/10/1988, 471.360, 2968 09:00:00 26/10/1988, 471.355, 2968 09:00:00 27/10/1988, 471.345, 2967 09:00:00 28/10/1988, 471.324, 2966 09:00:00 29/10/1988, 471.310, 2965 09:00:00 30/10/1988, 471.310, 2965 09:00:00 31/10/1988, 471.310, 2965 09:00:00 01/11/1988, 471.326, 2966 09:00:00 02/11/1988, 471.335, 2966 09:00:00 03/11/1988, 471.281, 2963 09:00:00 04/11/1988, 471.175, 2958 09:00:00 05/11/1988, 471.082, 2952 09:00:00 06/11/1988, 471.007, 2948 09:00:00 07/11/1988, 470.932, 2944 09:00:00 08/11/1988, 470.862, 2940 09:00:00 09/11/1988, 470.792, 2936 09:00:00 10/11/1988, 470.733, 2933 09:00:00 11/11/1988, 470.688, 2931 09:00:00 12/11/1988, 470.638, 2928 09:00:00 13/11/1988, 470.588, 2925 09:00:00 14/11/1988, 470.559, 2923 09:00:00 15/11/1988, 470.523, 2921 09:00:00 16/11/1988, 470.468, 2918 09:00:00 17/11/1988, 470.424, 2916 09:00:00 18/11/1988, 470.388, 2914 09:00:00 19/11/1988, 470.359, 2912 09:00:00 20/11/1988, 470.361, 2912 09:00:00 21/11/1988, 470.370, 2913 09:00:00 22/11/1988, 470.375, 2913 09:00:00 23/11/1988, 470.391, 2914 09:00:00 24/11/1988, 470.422, 2916 09:00:00 25/11/1988, 470.472, 2919 09:00:00 26/11/1988, 470.522, 2921 09:00:00 27/11/1988, 470.567, 2924 09:00:00 28/11/1988, 470.617, 2927 09:00:00 29/11/1988, 470.662, 2929 09:00:00 30/11/1988, 470.702, 2931 09:00:00 01/12/1988, 470.742, 2933 09:00:00 02/12/1988, 470.771, 2935 09:00:00 03/12/1988, 470.785, 2936 09:00:00 04/12/1988, 470.806, 2937 09:00:00 05/12/1988, 470.836, 2939 09:00:00 06/12/1988, 470.899, 2942 09:00:00 07/12/1988, 471.000, 2948 09:00:00 08/12/1988, 471.083, 2952 09:00:00 09/12/1988, 471.148, 2956 09:00:00 10/12/1988, 471.250, 2962 09:00:00 11/12/1988, 471.408, 2971 09:00:00 12/12/1988, 471.593, 2981 09:00:00 13/12/1988, 471.745, 2989 09:00:00 14/12/1988, 471.865, 2996 09:00:00 15/12/1988, 471.963, 3002 09:00:00 16/12/1988, 472.033, 3006 09:00:00 17/12/1988, 472.093, 3009 09:00:00 18/12/1988, 472.153, 3012 09:00:00 19/12/1988, 472.213, 3016 09:00:00 20/12/1988, 472.272, 3019 09:00:00 21/12/1988, 472.327, 3022 09:00:00 22/12/1988, 472.355, 3024 09:00:00 23/12/1988, 472.382, 3025 09:00:00 24/12/1988, 472.443, 3029 09:00:00 25/12/1988, 472.518, 3033 09:00:00 26/12/1988, 472.593, 3037 09:00:00 27/12/1988, 472.668, 3041 09:00:00 28/12/1988, 472.743, 3046 09:00:00 29/12/1988, 472.807, 3049 09:00:00 30/12/1988, 472.857, 3052 09:00:00 31/12/1988, 472.902, 3055 09:00:00 01/01/1989, 472.942, 3057 09:00:00 02/01/1989, 472.982, 3059 09:00:00 03/01/1989, 473.022, 3062 09:00:00 04/01/1989, 473.057, 3064 09:00:00 05/01/1989, 473.086, 3065 09:00:00 06/01/1989, 473.115, 3067 09:00:00 07/01/1989, 473.141, 3068 09:00:00 08/01/1989, 473.166, 3070 09:00:00 09/01/1989, 473.191, 3071 09:00:00 10/01/1989, 473.205, 3072 09:00:00 11/01/1989, 473.215, 3073 09:00:00 12/01/1989, 473.225, 3073 09:00:00 13/01/1989, 473.230, 3073 09:00:00 14/01/1989, 473.235, 3074 09:00:00 15/01/1989, 473.251, 3075 09:00:00 16/01/1989, 473.265, 3075 09:00:00 17/01/1989, 473.286, 3077 09:00:00 18/01/1989, 473.311, 3078 09:00:00 19/01/1989, 473.325, 3079 09:00:00 20/01/1989, 473.335, 3079 09:00:00 21/01/1989, 473.345, 3080 09:00:00 22/01/1989, 473.350, 3080 09:00:00 23/01/1989, 473.355, 3081 09:00:00 24/01/1989, 473.360, 3081 09:00:00 25/01/1989, 473.365, 3081 09:00:00 26/01/1989, 473.375, 3082 09:00:00 27/01/1989, 473.364, 3081 09:00:00 28/01/1989, 473.355, 3081 09:00:00 29/01/1989, 473.360, 3081 09:00:00 30/01/1989, 473.365, 3081 09:00:00 31/01/1989, 473.370, 3081 09:00:00 01/02/1989, 473.370, 3081 09:00:00 02/02/1989, 473.375, 3082 09:00:00 03/02/1989, 473.380, 3082 09:00:00 04/02/1989, 473.374, 3082 09:00:00 05/02/1989, 473.369, 3081 09:00:00 06/02/1989, 473.374, 3082 09:00:00 07/02/1989, 473.384, 3082 09:00:00 08/02/1989, 473.389, 3083 09:00:00 09/02/1989, 473.373, 3082 09:00:00 10/02/1989, 473.359, 3081 09:00:00 11/02/1989, 473.364, 3081 09:00:00 12/02/1989, 473.374, 3082 09:00:00 13/02/1989, 473.384, 3082 09:00:00 14/02/1989, 473.389, 3083 09:00:00 15/02/1989, 473.389, 3083 09:00:00 16/02/1989, 473.394, 3083 09:00:00 17/02/1989, 473.404, 3083 09:00:00 18/02/1989, 473.409, 3084 09:00:00 19/02/1989, 473.409, 3084 09:00:00 20/02/1989, 473.404, 3083 09:00:00 21/02/1989, 473.388, 3082 09:00:00 22/02/1989, 473.379, 3082 09:00:00 23/02/1989, 473.379, 3082 09:00:00 24/02/1989, 473.379, 3082 09:00:00 25/02/1989, 473.384, 3082 09:00:00 26/02/1989, 473.389, 3083 09:00:00 27/02/1989, 473.389, 3083 09:00:00 28/02/1989, 473.394, 3083 09:00:00 01/03/1989, 473.399, 3083 09:00:00 02/03/1989, 473.383, 3082 09:00:00 03/03/1989, 473.369, 3081 09:00:00 04/03/1989, 473.369, 3081 09:00:00 05/03/1989, 473.374, 3082 09:00:00 06/03/1989, 473.379, 3082 09:00:00 07/03/1989, 473.384, 3082 09:00:00 08/03/1989, 473.389, 3083 09:00:00 09/03/1989, 473.394, 3083 09:00:00 10/03/1989, 473.388, 3082 09:00:00 11/03/1989, 473.406, 3083 09:00:00 12/03/1989, 473.434, 3085 09:00:00 13/03/1989, 473.461, 3087 09:00:00 14/03/1989, 473.490, 3088 09:00:00 15/03/1989, 473.521, 3090 09:00:00 16/03/1989, 473.550, 3092 09:00:00 17/03/1989, 473.564, 3093 09:00:00 18/03/1989, 473.569, 3093 09:00:00 19/03/1989, 473.574, 3093 09:00:00 20/03/1989, 473.590, 3094 09:00:00 21/03/1989, 473.621, 3096 09:00:00 22/03/1989, 473.677, 3099 09:00:00 23/03/1989, 473.731, 3102 09:00:00 24/03/1989, 473.760, 3104 09:00:00 25/03/1989, 473.774, 3105 09:00:00 26/03/1989, 473.784, 3105 09:00:00 27/03/1989, 473.794, 3106 09:00:00 28/03/1989, 473.799, 3106 09:00:00 29/03/1989, 473.810, 3107 09:00:00 30/03/1989, 473.819, 3107 09:00:00 31/03/1989, 473.824, 3107 09:00:00 01/04/1989, 473.845, 3109 09:00:00 02/04/1989, 473.902, 3112 09:00:00 03/04/1989, 473.966, 3116 09:00:00 04/04/1989, 474.016, 3118 09:00:00 05/04/1989, 474.050, 3120 09:00:00 06/04/1989, 474.070, 3122 09:00:00 07/04/1989, 474.101, 3123 09:00:00 08/04/1989, 474.130, 3125 09:00:00 09/04/1989, 474.161, 3127 09:00:00 10/04/1989, 474.190, 3128 09:00:00 11/04/1989, 474.221, 3130 09:00:00 12/04/1989, 474.266, 3133 09:00:00 13/04/1989, 474.310, 3135 09:00:00 14/04/1989, 474.377, 3139 09:00:00 15/04/1989, 474.467, 3144 09:00:00 16/04/1989, 474.540, 3149 09:00:00 17/04/1989, 474.595, 3152 09:00:00 18/04/1989, 474.645, 3155 09:00:00 19/04/1989, 474.684, 3157 09:00:00 20/04/1989, 474.682, 3157 09:00:00 21/04/1989, 474.641, 3155 09:00:00 22/04/1989, 474.596, 3152 09:00:00 23/04/1989, 474.594, 3152 09:00:00 24/04/1989, 474.613, 3153 09:00:00 25/04/1989, 474.629, 3154 09:00:00 26/04/1989, 474.649, 3155 09:00:00 27/04/1989, 474.669, 3156 09:00:00 28/04/1989, 474.678, 3157 09:00:00 29/04/1989, 474.667, 3156 09:00:00 30/04/1989, 474.663, 3156 09:00:00 01/05/1989, 474.673, 3156 09:00:00 02/05/1989, 474.689, 3157 09:00:00 03/05/1989, 474.709, 3158 09:00:00 04/05/1989, 474.729, 3160 09:00:00 05/05/1989, 474.754, 3161 09:00:00 06/05/1989, 474.763, 3162 09:00:00 07/05/1989, 474.769, 3162 09:00:00 08/05/1989, 474.783, 3163 09:00:00 09/05/1989, 474.799, 3164 09:00:00 10/05/1989, 474.824, 3165 09:00:00 11/05/1989, 474.860, 3167 09:00:00 12/05/1989, 474.900, 3170 09:00:00 13/05/1989, 474.940, 3172 09:00:00 14/05/1989, 474.947, 3172 09:00:00 15/05/1989, 474.981, 3174 09:00:00 16/05/1989, 474.996, 3175 09:00:00 17/05/1989, 474.946, 3172 09:00:00 18/05/1989, 474.891, 3169 09:00:00 19/05/1989, 474.884, 3169 09:00:00 20/05/1989, 474.909, 3170 09:00:00 21/05/1989, 474.929, 3171 09:00:00 22/05/1989, 474.954, 3173 09:00:00 23/05/1989, 474.990, 3175 09:00:00 24/05/1989, 475.030, 3177 09:00:00 25/05/1989, 475.070, 3179 09:00:00 26/05/1989, 475.083, 3180 09:00:00 27/05/1989, 475.083, 3180 09:00:00 28/05/1989, 475.104, 3181 09:00:00 29/05/1989, 475.123, 3183 09:00:00 30/05/1989, 475.161, 3185 09:00:00 31/05/1989, 475.237, 3189 09:00:00 01/06/1989, 475.305, 3193 09:00:00 02/06/1989, 475.355, 3196 09:00:00 03/06/1989, 475.405, 3199 09:00:00 04/06/1989, 475.450, 3202 09:00:00 05/06/1989, 475.495, 3204 09:00:00 06/06/1989, 475.550, 3208 09:00:00 07/06/1989, 475.600, 3210 09:00:00 08/06/1989, 475.645, 3213 09:00:00 09/06/1989, 475.690, 3216 09:00:00 10/06/1989, 475.740, 3219 09:00:00 11/06/1989, 475.795, 3222 09:00:00 12/06/1989, 475.856, 3225 09:00:00 13/06/1989, 475.921, 3229 09:00:00 14/06/1989, 475.981, 3233 09:00:00 15/06/1989, 476.040, 3236 09:00:00 16/06/1989, 476.095, 3240 09:00:00 17/06/1989, 476.145, 3242 09:00:00 18/06/1989, 476.216, 3247 09:00:00 19/06/1989, 476.306, 3252 09:00:00 20/06/1989, 476.390, 3257 09:00:00 21/06/1989, 476.470, 3262 09:00:00 22/06/1989, 476.545, 3266 09:00:00 23/06/1989, 476.615, 3270 09:00:00 24/06/1989, 476.679, 3274 09:00:00 25/06/1989, 476.734, 3277 09:00:00 26/06/1989, 476.784, 3280 09:00:00 27/06/1989, 476.823, 3283 09:00:00 28/06/1989, 476.859, 3285 09:00:00 29/06/1989, 476.899, 3287 09:00:00 30/06/1989, 476.933, 3289 09:00:00 01/07/1989, 476.963, 3291 09:00:00 02/07/1989, 477.004, 3293 09:00:00 03/07/1989, 477.049, 3296 09:00:00 04/07/1989, 477.089, 3298 09:00:00 05/07/1989, 477.129, 3301 09:00:00 06/07/1989, 477.169, 3303 09:00:00 07/07/1989, 477.182, 3304 09:00:00 08/07/1989, 477.199, 3305 09:00:00 09/07/1989, 477.233, 3307 09:00:00 10/07/1989, 477.269, 3309 09:00:00 11/07/1989, 477.368, 3315 09:00:00 12/07/1989, 477.437, 3319 09:00:00 13/07/1989, 477.480, 3322 09:00:00 14/07/1989, 477.550, 3326 09:00:00 15/07/1989, 477.609, 3330 09:00:00 16/07/1989, 477.664, 3333 09:00:00 17/07/1989, 477.714, 3336 09:00:00 18/07/1989, 477.769, 3339 09:00:00 19/07/1989, 477.824, 3342 09:00:00 20/07/1989, 477.874, 3345 09:00:00 21/07/1989, 477.924, 3348 09:00:00 22/07/1989, 477.969, 3351 09:00:00 23/07/1989, 478.009, 3354 09:00:00 24/07/1989, 478.049, 3356 09:00:00 25/07/1989, 478.089, 3358 09:00:00 26/07/1989, 478.123, 3360 09:00:00 27/07/1989, 478.153, 3362 09:00:00 28/07/1989, 478.178, 3364 09:00:00 29/07/1989, 478.225, 3367 09:00:00 30/07/1989, 478.322, 3372 09:00:00 31/07/1989, 478.458, 3381 09:00:00 01/08/1989, 478.603, 3389 09:00:00 02/08/1989, 478.727, 3397 09:00:00 03/08/1989, 478.837, 3404 09:00:00 04/08/1989, 478.930, 3409 09:00:00 05/08/1989, 479.010, 3414 09:00:00 06/08/1989, 479.096, 3419 09:00:00 07/08/1989, 479.170, 3424 09:00:00 08/08/1989, 479.235, 3428 09:00:00 09/08/1989, 479.294, 3431 09:00:00 10/08/1989, 479.355, 3435 09:00:00 11/08/1989, 479.420, 3439 09:00:00 12/08/1989, 479.479, 3443 09:00:00 13/08/1989, 479.534, 3446 09:00:00 14/08/1989, 479.584, 3449 09:00:00 15/08/1989, 479.634, 3452 09:00:00 16/08/1989, 479.689, 3456 09:00:00 17/08/1989, 479.739, 3459 09:00:00 18/08/1989, 479.779, 3461 09:00:00 19/08/1989, 479.819, 3464 09:00:00 20/08/1989, 479.864, 3466 09:00:00 21/08/1989, 479.914, 3469 09:00:00 22/08/1989, 479.959, 3472 09:00:00 23/08/1989, 479.999, 3475 09:00:00 24/08/1989, 480.039, 3477 09:00:00 25/08/1989, 480.078, 3480 09:00:00 26/08/1989, 480.118, 3482 09:00:00 27/08/1989, 480.179, 3486 09:00:00 28/08/1989, 480.249, 3490 09:00:00 29/08/1989, 480.314, 3494 09:00:00 30/08/1989, 480.395, 3499 09:00:00 31/08/1989, 480.485, 3505 09:00:00 01/09/1989, 480.569, 3510 09:00:00 02/09/1989, 480.655, 3515 09:00:00 03/09/1989, 480.734, 3520 09:00:00 04/09/1989, 480.815, 3525 09:00:00 05/09/1989, 480.905, 3531 09:00:00 06/09/1989, 480.989, 3536 09:00:00 07/09/1989, 481.075, 3541 09:00:00 08/09/1989, 481.143, 3545 09:00:00 09/09/1989, 481.204, 3549 09:00:00 10/09/1989, 481.269, 3553 09:00:00 11/09/1989, 481.334, 3557 09:00:00 12/09/1989, 481.415, 3562 09:00:00 13/09/1989, 481.499, 3568 09:00:00 14/09/1989, 481.585, 3573 09:00:00 15/09/1989, 481.658, 3578 09:00:00 16/09/1989, 481.708, 3581 09:00:00 17/09/1989, 481.742, 3583 09:00:00 18/09/1989, 481.794, 3586 09:00:00 19/09/1989, 481.864, 3591 09:00:00 20/09/1989, 481.934, 3595 09:00:00 21/09/1989, 481.988, 3598 09:00:00 22/09/1989, 482.044, 3602 09:00:00 23/09/1989, 482.109, 3606 09:00:00 24/09/1989, 482.179, 3610 09:00:00 25/09/1989, 482.254, 3615 09:00:00 26/09/1989, 482.324, 3619 09:00:00 27/09/1989, 482.394, 3624 09:00:00 28/09/1989, 482.464, 3628 09:00:00 29/09/1989, 482.512, 3631 09:00:00 30/09/1989, 482.526, 3632 09:00:00 01/10/1989, 482.526, 3632 09:00:00 02/10/1989, 482.559, 3634 09:00:00 03/10/1989, 482.618, 3638 09:00:00 04/10/1989, 482.673, 3642 09:00:00 05/10/1989, 482.728, 3645 09:00:00 06/10/1989, 482.783, 3648 09:00:00 07/10/1989, 482.828, 3651 09:00:00 08/10/1989, 482.879, 3655 09:00:00 09/10/1989, 482.949, 3659 09:00:00 10/10/1989, 483.024, 3664 09:00:00 11/10/1989, 483.083, 3668 09:00:00 12/10/1989, 483.133, 3671 09:00:00 13/10/1989, 483.194, 3675 09:00:00 14/10/1989, 483.264, 3679 09:00:00 15/10/1989, 483.345, 3684 09:00:00 16/10/1989, 483.435, 3690 09:00:00 17/10/1989, 483.536, 3696 09:00:00 18/10/1989, 483.624, 3702 09:00:00 19/10/1989, 483.699, 3707 09:00:00 20/10/1989, 483.774, 3712 09:00:00 21/10/1989, 483.855, 3717 09:00:00 22/10/1989, 483.929, 3722 09:00:00 23/10/1989, 483.989, 3725 09:00:00 24/10/1989, 484.054, 3730 09:00:00 25/10/1989, 484.119, 3734 09:00:00 26/10/1989, 484.189, 3738 09:00:00 27/10/1989, 484.259, 3743 09:00:00 28/10/1989, 484.340, 3748 09:00:00 29/10/1989, 484.429, 3754 09:00:00 30/10/1989, 484.498, 3758 09:00:00 31/10/1989, 484.548, 3761 09:00:00 01/11/1989, 484.625, 3766 09:00:00 02/11/1989, 484.713, 3772 09:00:00 03/11/1989, 484.778, 3776 09:00:00 04/11/1989, 484.843, 3780 09:00:00 05/11/1989, 484.913, 3785 09:00:00 06/11/1989, 484.983, 3790 09:00:00 07/11/1989, 485.123, 3799 09:00:00 08/11/1989, 485.285, 3809 09:00:00 09/11/1989, 485.410, 3817 09:00:00 10/11/1989, 485.519, 3825 09:00:00 11/11/1989, 485.603, 3830 09:00:00 12/11/1989, 485.678, 3835 09:00:00 13/11/1989, 485.748, 3840 09:00:00 14/11/1989, 485.807, 3844 09:00:00 15/11/1989, 485.835, 3845 09:00:00 16/11/1989, 485.870, 3848 09:00:00 17/11/1989, 485.902, 3850 09:00:00 18/11/1989, 485.919, 3851 09:00:00 19/11/1989, 485.937, 3852 09:00:00 20/11/1989, 485.957, 3853 09:00:00 21/11/1989, 485.957, 3853 09:00:00 22/11/1989, 485.928, 3851 09:00:00 23/11/1989, 485.911, 3850 09:00:00 24/11/1989, 485.907, 3850 09:00:00 25/11/1989, 485.904, 3850 09:00:00 26/11/1989, 485.915, 3851 09:00:00 27/11/1989, 485.939, 3852 09:00:00 28/11/1989, 485.939, 3852 09:00:00 29/11/1989, 485.913, 3851 09:00:00 30/11/1989, 485.897, 3849 09:00:00 01/12/1989, 485.906, 3850 09:00:00 02/12/1989, 485.904, 3850 09:00:00 03/12/1989, 485.911, 3850 09:00:00 04/12/1989, 485.943, 3852 09:00:00 05/12/1989, 485.960, 3854 09:00:00 06/12/1989, 485.945, 3853 09:00:00 07/12/1989, 485.911, 3850 09:00:00 08/12/1989, 485.885, 3849 09:00:00 09/12/1989, 485.872, 3848 09:00:00 10/12/1989, 485.876, 3848 09:00:00 11/12/1989, 485.888, 3849 09:00:00 12/12/1989, 485.890, 3849 09:00:00 13/12/1989, 485.826, 3845 09:00:00 14/12/1989, 485.765, 3841 09:00:00 15/12/1989, 485.730, 3838 09:00:00 16/12/1989, 485.687, 3836 09:00:00 17/12/1989, 485.677, 3835 09:00:00 18/12/1989, 485.687, 3836 09:00:00 19/12/1989, 485.656, 3834 09:00:00 20/12/1989, 485.604, 3830 09:00:00 21/12/1989, 485.566, 3828 09:00:00 22/12/1989, 485.528, 3825 09:00:00 23/12/1989, 485.515, 3824 09:00:00 24/12/1989, 485.526, 3825 09:00:00 25/12/1989, 485.532, 3825 09:00:00 26/12/1989, 485.537, 3826 09:00:00 27/12/1989, 485.539, 3826 09:00:00 28/12/1989, 485.549, 3827 09:00:00 29/12/1989, 485.567, 3828 09:00:00 30/12/1989, 485.579, 3829 09:00:00 31/12/1989, 485.588, 3829 09:00:00 01/01/1990, 485.594, 3830 09:00:00 02/01/1990, 485.604, 3830 09:00:00 03/01/1990, 485.616, 3831 09:00:00 04/01/1990, 485.624, 3832 09:00:00 05/01/1990, 485.622, 3831 09:00:00 06/01/1990, 485.626, 3832 09:00:00 07/01/1990, 485.634, 3832 09:00:00 08/01/1990, 485.639, 3833 09:00:00 09/01/1990, 485.661, 3834 09:00:00 10/01/1990, 485.665, 3834 09:00:00 11/01/1990, 485.678, 3835 09:00:00 12/01/1990, 485.666, 3834 09:00:00 13/01/1990, 485.669, 3834 09:00:00 14/01/1990, 485.680, 3835 09:00:00 15/01/1990, 485.679, 3835 09:00:00 16/01/1990, 485.677, 3835 09:00:00 17/01/1990, 485.674, 3835 09:00:00 18/01/1990, 485.684, 3835 09:00:00 19/01/1990, 485.692, 3836 09:00:00 20/01/1990, 485.702, 3837 09:00:00 21/01/1990, 485.711, 3837 09:00:00 22/01/1990, 485.712, 3837 09:00:00 23/01/1990, 485.700, 3837 09:00:00 24/01/1990, 485.697, 3836 09:00:00 25/01/1990, 485.694, 3836 09:00:00 26/01/1990, 485.691, 3836 09:00:00 27/01/1990, 485.693, 3836 09:00:00 28/01/1990, 485.691, 3836 09:00:00 29/01/1990, 485.683, 3835 09:00:00 30/01/1990, 485.679, 3835 09:00:00 31/01/1990, 485.686, 3836 09:00:00 01/02/1990, 485.694, 3836 09:00:00 02/02/1990, 485.682, 3835 09:00:00 03/02/1990, 485.684, 3835 09:00:00 04/02/1990, 485.684, 3835 09:00:00 05/02/1990, 485.685, 3836 09:00:00 06/02/1990, 485.679, 3835 09:00:00 07/02/1990, 485.675, 3835 09:00:00 08/02/1990, 485.660, 3834 09:00:00 09/02/1990, 485.654, 3833 09:00:00 10/02/1990, 485.672, 3835 09:00:00 11/02/1990, 485.687, 3836 09:00:00 12/02/1990, 485.695, 3836 09:00:00 13/02/1990, 485.707, 3837 09:00:00 14/02/1990, 485.708, 3837 09:00:00 15/02/1990, 485.710, 3837 09:00:00 16/02/1990, 485.714, 3837 09:00:00 17/02/1990, 485.703, 3837 09:00:00 18/02/1990, 485.699, 3836 09:00:00 19/02/1990, 485.702, 3837 09:00:00 20/02/1990, 485.702, 3837 09:00:00 21/02/1990, 485.705, 3837 09:00:00 22/02/1990, 485.704, 3837 09:00:00 23/02/1990, 485.707, 3837 09:00:00 24/02/1990, 485.712, 3837 09:00:00 25/02/1990, 485.714, 3837 09:00:00 26/02/1990, 485.720, 3838 09:00:00 27/02/1990, 485.720, 3838 09:00:00 28/02/1990, 485.690, 3836 09:00:00 01/03/1990, 485.676, 3835 09:00:00 02/03/1990, 485.672, 3835 09:00:00 03/03/1990, 485.644, 3833 09:00:00 04/03/1990, 485.622, 3831 09:00:00 05/03/1990, 485.624, 3832 09:00:00 06/03/1990, 485.631, 3832 09:00:00 07/03/1990, 485.635, 3832 09:00:00 08/03/1990, 485.633, 3832 09:00:00 09/03/1990, 485.620, 3831 09:00:00 10/03/1990, 485.606, 3830 09:00:00 11/03/1990, 485.598, 3830 09:00:00 12/03/1990, 485.600, 3830 09:00:00 13/03/1990, 485.601, 3830 09:00:00 14/03/1990, 485.593, 3829 09:00:00 15/03/1990, 485.587, 3829 09:00:00 16/03/1990, 485.593, 3830 09:00:00 17/03/1990, 485.592, 3829 09:00:00 18/03/1990, 485.590, 3829 09:00:00 19/03/1990, 485.593, 3829 09:00:00 20/03/1990, 485.582, 3829 09:00:00 21/03/1990, 485.571, 3828 09:00:00 22/03/1990, 485.559, 3827 09:00:00 23/03/1990, 485.503, 3824 09:00:00 24/03/1990, 485.402, 3817 09:00:00 25/03/1990, 485.291, 3810 09:00:00 26/03/1990, 485.182, 3803 09:00:00 27/03/1990, 485.072, 3795 09:00:00 28/03/1990, 484.964, 3788 09:00:00 29/03/1990, 484.866, 3782 09:00:00 30/03/1990, 484.762, 3775 09:00:00 31/03/1990, 484.646, 3768 09:00:00 01/04/1990, 484.536, 3761 09:00:00 02/04/1990, 484.434, 3754 09:00:00 03/04/1990, 484.324, 3747 09:00:00 04/04/1990, 484.218, 3740 09:00:00 05/04/1990, 484.103, 3733 09:00:00 06/04/1990, 483.988, 3725 09:00:00 07/04/1990, 483.887, 3719 09:00:00 08/04/1990, 483.781, 3712 09:00:00 09/04/1990, 483.671, 3705 09:00:00 10/04/1990, 483.561, 3698 09:00:00 11/04/1990, 483.457, 3691 09:00:00 12/04/1990, 483.400, 3688 09:00:00 13/04/1990, 483.369, 3686 09:00:00 14/04/1990, 483.356, 3685 09:00:00 15/04/1990, 483.372, 3686 09:00:00 16/04/1990, 483.386, 3687 09:00:00 17/04/1990, 483.391, 3687 09:00:00 18/04/1990, 483.396, 3687 09:00:00 19/04/1990, 483.390, 3687 09:00:00 20/04/1990, 483.386, 3687 09:00:00 21/04/1990, 483.418, 3689 09:00:00 22/04/1990, 483.479, 3693 09:00:00 23/04/1990, 483.544, 3697 09:00:00 24/04/1990, 483.594, 3700 09:00:00 25/04/1990, 483.623, 3702 09:00:00 26/04/1990, 483.643, 3703 09:00:00 27/04/1990, 483.668, 3705 09:00:00 28/04/1990, 483.682, 3706 09:00:00 29/04/1990, 483.687, 3706 09:00:00 30/04/1990, 483.708, 3707 09:00:00 01/05/1990, 483.727, 3709 09:00:00 02/05/1990, 483.748, 3710 09:00:00 03/05/1990, 483.762, 3711 09:00:00 04/05/1990, 483.767, 3711 09:00:00 05/05/1990, 483.777, 3712 09:00:00 06/05/1990, 483.793, 3713 09:00:00 07/05/1990, 483.807, 3714 09:00:00 08/05/1990, 483.817, 3714 09:00:00 09/05/1990, 483.827, 3715 09:00:00 10/05/1990, 483.832, 3715 09:00:00 11/05/1990, 483.837, 3716 09:00:00 12/05/1990, 483.853, 3717 09:00:00 13/05/1990, 483.867, 3718 09:00:00 14/05/1990, 483.877, 3718 09:00:00 15/05/1990, 483.887, 3719 09:00:00 16/05/1990, 483.897, 3720 09:00:00 17/05/1990, 483.924, 3721 09:00:00 18/05/1990, 484.002, 3726 09:00:00 19/05/1990, 484.079, 3731 09:00:00 20/05/1990, 484.124, 3734 09:00:00 21/05/1990, 484.158, 3736 09:00:00 22/05/1990, 484.188, 3738 09:00:00 23/05/1990, 484.207, 3739 09:00:00 24/05/1990, 484.228, 3741 09:00:00 25/05/1990, 484.253, 3742 09:00:00 26/05/1990, 484.273, 3744 09:00:00 27/05/1990, 484.293, 3745 09:00:00 28/05/1990, 484.307, 3746 09:00:00 29/05/1990, 484.323, 3747 09:00:00 30/05/1990, 484.338, 3748 09:00:00 31/05/1990, 484.354, 3749 09:00:00 01/06/1990, 484.379, 3751 09:00:00 02/06/1990, 484.404, 3752 09:00:00 03/06/1990, 484.429, 3754 09:00:00 04/06/1990, 484.454, 3755 09:00:00 05/06/1990, 484.479, 3757 09:00:00 06/06/1990, 484.498, 3758 09:00:00 07/06/1990, 484.508, 3759 09:00:00 08/06/1990, 484.524, 3760 09:00:00 09/06/1990, 484.538, 3761 09:00:00 10/06/1990, 484.554, 3762 09:00:00 11/06/1990, 484.568, 3763 09:00:00 12/06/1990, 484.578, 3763 09:00:00 13/06/1990, 484.588, 3764 09:00:00 14/06/1990, 484.604, 3765 09:00:00 15/06/1990, 484.618, 3766 09:00:00 16/06/1990, 484.628, 3767 09:00:00 17/06/1990, 484.655, 3768 09:00:00 18/06/1990, 484.684, 3770 09:00:00 19/06/1990, 484.698, 3771 09:00:00 20/06/1990, 484.708, 3772 09:00:00 21/06/1990, 484.718, 3772 09:00:00 22/06/1990, 484.734, 3773 09:00:00 23/06/1990, 484.748, 3774 09:00:00 24/06/1990, 484.758, 3775 09:00:00 25/06/1990, 484.774, 3776 09:00:00 26/06/1990, 484.794, 3777 09:00:00 27/06/1990, 484.814, 3779 09:00:00 28/06/1990, 484.850, 3781 09:00:00 29/06/1990, 484.893, 3784 09:00:00 30/06/1990, 484.931, 3786 09:00:00 01/07/1990, 484.975, 3789 09:00:00 02/07/1990, 485.031, 3793 09:00:00 03/07/1990, 485.093, 3797 09:00:00 04/07/1990, 485.149, 3800 09:00:00 05/07/1990, 485.220, 3805 09:00:00 06/07/1990, 485.385, 3816 09:00:00 07/07/1990, 485.553, 3827 09:00:00 08/07/1990, 485.635, 3832 09:00:00 09/07/1990, 485.673, 3835 09:00:00 10/07/1990, 485.687, 3836 09:00:00 11/07/1990, 485.682, 3835 09:00:00 12/07/1990, 485.654, 3834 09:00:00 13/07/1990, 485.621, 3831 09:00:00 14/07/1990, 485.601, 3830 09:00:00 15/07/1990, 485.576, 3828 09:00:00 16/07/1990, 485.531, 3825 09:00:00 17/07/1990, 485.501, 3823 09:00:00 18/07/1990, 485.509, 3824 09:00:00 19/07/1990, 485.584, 3829 09:00:00 20/07/1990, 485.700, 3836 09:00:00 21/07/1990, 485.796, 3843 09:00:00 22/07/1990, 485.882, 3848 09:00:00 23/07/1990, 485.961, 3854 09:00:00 24/07/1990, 486.040, 3859 09:00:00 25/07/1990, 486.162, 3867 09:00:00 26/07/1990, 486.340, 3879 09:00:00 27/07/1990, 486.507, 3890 09:00:00 28/07/1990, 486.604, 3896 09:00:00 29/07/1990, 486.644, 3899 09:00:00 30/07/1990, 486.655, 3900 09:00:00 31/07/1990, 486.651, 3899 09:00:00 01/08/1990, 486.631, 3898 09:00:00 02/08/1990, 486.605, 3896 09:00:00 03/08/1990, 486.585, 3895 09:00:00 04/08/1990, 486.572, 3894 09:00:00 05/08/1990, 486.582, 3895 09:00:00 06/08/1990, 486.634, 3898 09:00:00 07/08/1990, 486.690, 3902 09:00:00 08/08/1990, 486.718, 3904 09:00:00 09/08/1990, 486.726, 3904 09:00:00 10/08/1990, 486.725, 3904 09:00:00 11/08/1990, 486.719, 3904 09:00:00 12/08/1990, 486.707, 3903 09:00:00 13/08/1990, 486.705, 3903 09:00:00 14/08/1990, 486.712, 3903 09:00:00 15/08/1990, 486.734, 3905 09:00:00 16/08/1990, 486.757, 3906 09:00:00 17/08/1990, 486.767, 3907 09:00:00 18/08/1990, 486.763, 3907 09:00:00 19/08/1990, 486.742, 3905 09:00:00 20/08/1990, 486.726, 3904 09:00:00 21/08/1990, 486.718, 3904 09:00:00 22/08/1990, 486.705, 3903 09:00:00 23/08/1990, 486.690, 3902 09:00:00 24/08/1990, 486.676, 3901 09:00:00 25/08/1990, 486.656, 3900 09:00:00 26/08/1990, 486.639, 3898 09:00:00 27/08/1990, 486.619, 3897 09:00:00 28/08/1990, 486.592, 3895 09:00:00 29/08/1990, 486.567, 3894 09:00:00 30/08/1990, 486.553, 3893 09:00:00 31/08/1990, 486.547, 3892 09:00:00 01/09/1990, 486.519, 3891 09:00:00 02/09/1990, 486.474, 3888 09:00:00 03/09/1990, 486.439, 3885 09:00:00 04/09/1990, 486.416, 3884 09:00:00 05/09/1990, 486.388, 3882 09:00:00 06/09/1990, 486.349, 3879 09:00:00 07/09/1990, 486.298, 3876 09:00:00 08/09/1990, 486.238, 3872 09:00:00 09/09/1990, 486.173, 3868 09:00:00 10/09/1990, 486.102, 3863 09:00:00 11/09/1990, 486.027, 3858 09:00:00 12/09/1990, 485.952, 3853 09:00:00 13/09/1990, 485.922, 3851 09:00:00 14/09/1990, 485.975, 3855 09:00:00 15/09/1990, 486.054, 3860 09:00:00 16/09/1990, 486.076, 3861 09:00:00 17/09/1990, 486.055, 3860 09:00:00 18/09/1990, 486.023, 3858 09:00:00 19/09/1990, 485.984, 3855 09:00:00 20/09/1990, 485.936, 3852 09:00:00 21/09/1990, 485.890, 3849 09:00:00 22/09/1990, 485.886, 3849 09:00:00 23/09/1990, 485.893, 3849 09:00:00 24/09/1990, 485.875, 3848 09:00:00 25/09/1990, 485.843, 3846 09:00:00 26/09/1990, 485.804, 3843 09:00:00 27/09/1990, 485.781, 3842 09:00:00 28/09/1990, 485.764, 3841 09:00:00 29/09/1990, 485.730, 3838 09:00:00 30/09/1990, 485.680, 3835 09:00:00 01/10/1990, 485.616, 3831 09:00:00 02/10/1990, 485.554, 3827 09:00:00 03/10/1990, 485.489, 3823 09:00:00 04/10/1990, 485.408, 3817 09:00:00 05/10/1990, 485.323, 3812 09:00:00 06/10/1990, 485.268, 3808 09:00:00 07/10/1990, 485.229, 3806 09:00:00 08/10/1990, 485.177, 3802 09:00:00 09/10/1990, 485.128, 3799 09:00:00 10/10/1990, 485.105, 3798 09:00:00 11/10/1990, 485.080, 3796 09:00:00 12/10/1990, 485.067, 3795 09:00:00 13/10/1990, 485.074, 3796 09:00:00 14/10/1990, 485.071, 3795 09:00:00 15/10/1990, 485.083, 3796 09:00:00 16/10/1990, 485.099, 3797 09:00:00 17/10/1990, 485.111, 3798 09:00:00 18/10/1990, 485.133, 3799 09:00:00 19/10/1990, 485.175, 3802 09:00:00 20/10/1990, 485.355, 3814 09:00:00 21/10/1990, 485.583, 3829 09:00:00 22/10/1990, 485.778, 3842 09:00:00 23/10/1990, 485.948, 3853 09:00:00 24/10/1990, 486.061, 3860 09:00:00 25/10/1990, 486.131, 3865 09:00:00 26/10/1990, 486.160, 3867 09:00:00 27/10/1990, 486.163, 3867 09:00:00 28/10/1990, 486.158, 3867 09:00:00 29/10/1990, 486.148, 3866 09:00:00 30/10/1990, 486.129, 3865 09:00:00 31/10/1990, 486.108, 3863 09:00:00 01/11/1990, 486.083, 3862 09:00:00 02/11/1990, 486.057, 3860 09:00:00 03/11/1990, 486.013, 3857 09:00:00 04/11/1990, 485.950, 3853 09:00:00 05/11/1990, 485.885, 3849 09:00:00 06/11/1990, 485.823, 3845 09:00:00 07/11/1990, 485.782, 3842 09:00:00 08/11/1990, 485.785, 3842 09:00:00 09/11/1990, 485.821, 3844 09:00:00 10/11/1990, 485.861, 3847 09:00:00 11/11/1990, 485.922, 3851 09:00:00 12/11/1990, 485.989, 3855 09:00:00 13/11/1990, 486.034, 3858 09:00:00 14/11/1990, 486.072, 3861 09:00:00 15/11/1990, 486.104, 3863 09:00:00 16/11/1990, 486.133, 3865 09:00:00 17/11/1990, 486.158, 3867 09:00:00 18/11/1990, 486.178, 3868 09:00:00 19/11/1990, 486.192, 3869 09:00:00 20/11/1990, 486.200, 3869 09:00:00 21/11/1990, 486.200, 3869 09:00:00 22/11/1990, 486.192, 3869 09:00:00 23/11/1990, 486.176, 3868 09:00:00 24/11/1990, 486.160, 3867 09:00:00 25/11/1990, 486.147, 3866 09:00:00 26/11/1990, 486.133, 3865 09:00:00 27/11/1990, 486.117, 3864 09:00:00 28/11/1990, 486.100, 3863 09:00:00 29/11/1990, 486.081, 3862 09:00:00 30/11/1990, 486.058, 3860 09:00:00 01/12/1990, 486.034, 3858 09:00:00 02/12/1990, 486.013, 3857 09:00:00 03/12/1990, 485.999, 3856 09:00:00 04/12/1990, 485.992, 3856 09:00:00 05/12/1990, 485.985, 3855 09:00:00 06/12/1990, 485.978, 3855 09:00:00 07/12/1990, 485.971, 3854 09:00:00 08/12/1990, 485.952, 3853 09:00:00 09/12/1990, 485.930, 3852 09:00:00 10/12/1990, 485.910, 3850 09:00:00 11/12/1990, 485.910, 3850 09:00:00 12/12/1990, 485.922, 3851 09:00:00 13/12/1990, 485.925, 3851 09:00:00 14/12/1990, 485.918, 3851 09:00:00 15/12/1990, 485.907, 3850 09:00:00 16/12/1990, 485.899, 3850 09:00:00 17/12/1990, 485.887, 3849 09:00:00 18/12/1990, 485.884, 3849 09:00:00 19/12/1990, 485.890, 3849 09:00:00 20/12/1990, 485.903, 3850 09:00:00 21/12/1990, 485.907, 3850 09:00:00 22/12/1990, 485.899, 3850 09:00:00 23/12/1990, 485.893, 3849 09:00:00 24/12/1990, 485.884, 3849 09:00:00 25/12/1990, 485.875, 3848 09:00:00 26/12/1990, 485.865, 3847 09:00:00 27/12/1990, 485.853, 3847 09:00:00 28/12/1990, 485.848, 3846 09:00:00 29/12/1990, 485.851, 3846 09:00:00 30/12/1990, 485.857, 3847 09:00:00 31/12/1990, 485.852, 3847 09:00:00 01/01/1991, 485.846, 3846 09:00:00 02/01/1991, 485.854, 3847 09:00:00 03/01/1991, 485.855, 3847 09:00:00 04/01/1991, 485.842, 3846 09:00:00 05/01/1991, 485.828, 3845 09:00:00 06/01/1991, 485.788, 3842 09:00:00 07/01/1991, 485.826, 3845 09:00:00 08/01/1991, 485.894, 3849 09:00:00 09/01/1991, 485.907, 3850 09:00:00 10/01/1991, 485.901, 3850 09:00:00 11/01/1991, 485.879, 3848 09:00:00 12/01/1991, 485.857, 3847 09:00:00 13/01/1991, 485.831, 3845 09:00:00 14/01/1991, 485.801, 3843 09:00:00 15/01/1991, 485.742, 3839 09:00:00 16/01/1991, 485.682, 3835 09:00:00 17/01/1991, 485.634, 3832 09:00:00 18/01/1991, 485.585, 3829 09:00:00 19/01/1991, 485.539, 3826 09:00:00 20/01/1991, 485.490, 3823 09:00:00 21/01/1991, 485.445, 3820 09:00:00 22/01/1991, 485.408, 3817 09:00:00 23/01/1991, 485.371, 3815 09:00:00 24/01/1991, 485.340, 3813 09:00:00 25/01/1991, 485.338, 3813 09:00:00 26/01/1991, 485.338, 3813 09:00:00 27/01/1991, 485.307, 3811 09:00:00 28/01/1991, 485.257, 3807 09:00:00 29/01/1991, 485.192, 3803 09:00:00 30/01/1991, 485.132, 3799 09:00:00 31/01/1991, 485.076, 3796 09:00:00 01/02/1991, 485.023, 3792 09:00:00 02/02/1991, 484.977, 3789 09:00:00 03/02/1991, 484.929, 3786 09:00:00 04/02/1991, 484.885, 3783 09:00:00 05/02/1991, 484.844, 3781 09:00:00 06/02/1991, 484.802, 3778 09:00:00 07/02/1991, 484.756, 3775 09:00:00 08/02/1991, 484.713, 3772 09:00:00 09/02/1991, 484.667, 3769 09:00:00 10/02/1991, 484.618, 3766 09:00:00 11/02/1991, 484.571, 3763 09:00:00 12/02/1991, 484.516, 3759 09:00:00 13/02/1991, 484.462, 3756 09:00:00 14/02/1991, 484.413, 3753 09:00:00 15/02/1991, 484.363, 3749 09:00:00 16/02/1991, 484.313, 3746 09:00:00 17/02/1991, 484.263, 3743 09:00:00 18/02/1991, 484.218, 3740 09:00:00 19/02/1991, 484.168, 3737 09:00:00 20/02/1991, 484.108, 3733 09:00:00 21/02/1991, 484.048, 3729 09:00:00 22/02/1991, 483.988, 3725 09:00:00 23/02/1991, 483.927, 3721 09:00:00 24/02/1991, 483.862, 3717 09:00:00 25/02/1991, 483.797, 3713 09:00:00 26/02/1991, 483.732, 3709 09:00:00 27/02/1991, 483.657, 3704 09:00:00 28/02/1991, 483.544, 3697 09:00:00 01/03/1991, 483.420, 3689 09:00:00 02/03/1991, 483.300, 3681 09:00:00 03/03/1991, 483.175, 3673 09:00:00 04/03/1991, 483.060, 3666 09:00:00 05/03/1991, 482.950, 3659 09:00:00 06/03/1991, 482.840, 3652 09:00:00 07/03/1991, 482.725, 3645 09:00:00 08/03/1991, 482.610, 3638 09:00:00 09/03/1991, 482.495, 3630 09:00:00 10/03/1991, 482.380, 3623 09:00:00 11/03/1991, 482.265, 3616 09:00:00 12/03/1991, 482.140, 3608 09:00:00 13/03/1991, 482.020, 3600 09:00:00 14/03/1991, 481.910, 3593 09:00:00 15/03/1991, 481.822, 3588 09:00:00 16/03/1991, 481.709, 3581 09:00:00 17/03/1991, 481.575, 3572 09:00:00 18/03/1991, 481.466, 3566 09:00:00 19/03/1991, 481.371, 3560 09:00:00 20/03/1991, 481.254, 3552 09:00:00 21/03/1991, 481.120, 3544 09:00:00 22/03/1991, 480.995, 3536 09:00:00 23/03/1991, 480.886, 3529 09:00:00 24/03/1991, 480.771, 3522 09:00:00 25/03/1991, 480.651, 3515 09:00:00 26/03/1991, 480.541, 3508 09:00:00 27/03/1991, 480.426, 3501 09:00:00 28/03/1991, 480.311, 3494 09:00:00 29/03/1991, 480.196, 3487 09:00:00 30/03/1991, 480.081, 3480 09:00:00 31/03/1991, 479.966, 3473 09:00:00 01/04/1991, 479.851, 3466 09:00:00 02/04/1991, 479.736, 3458 09:00:00 03/04/1991, 479.611, 3451 09:00:00 04/04/1991, 479.491, 3443 09:00:00 05/04/1991, 479.376, 3436 09:00:00 06/04/1991, 479.267, 3430 09:00:00 07/04/1991, 479.178, 3424 09:00:00 08/04/1991, 479.109, 3420 09:00:00 09/04/1991, 479.065, 3417 09:00:00 10/04/1991, 479.040, 3416 09:00:00 11/04/1991, 479.026, 3415 09:00:00 12/04/1991, 479.021, 3415 09:00:00 13/04/1991, 479.021, 3415 09:00:00 14/04/1991, 479.021, 3415 09:00:00 15/04/1991, 479.021, 3415 09:00:00 16/04/1991, 479.026, 3415 09:00:00 17/04/1991, 479.020, 3415 09:00:00 18/04/1991, 479.011, 3414 09:00:00 19/04/1991, 479.011, 3414 09:00:00 20/04/1991, 479.000, 3414 09:00:00 21/04/1991, 478.986, 3413 09:00:00 22/04/1991, 478.981, 3412 09:00:00 23/04/1991, 478.981, 3412 09:00:00 24/04/1991, 478.976, 3412 09:00:00 25/04/1991, 478.960, 3411 09:00:00 26/04/1991, 478.951, 3411 09:00:00 27/04/1991, 478.951, 3411 09:00:00 28/04/1991, 478.952, 3411 09:00:00 29/04/1991, 478.952, 3411 09:00:00 30/04/1991, 478.952, 3411 09:00:00 01/05/1991, 478.952, 3411 09:00:00 02/05/1991, 478.947, 3410 09:00:00 03/05/1991, 478.942, 3410 09:00:00 04/05/1991, 478.942, 3410 09:00:00 05/05/1991, 478.942, 3410 09:00:00 06/05/1991, 478.942, 3410 09:00:00 07/05/1991, 478.947, 3410 09:00:00 08/05/1991, 478.952, 3411 09:00:00 09/05/1991, 478.957, 3411 09:00:00 10/05/1991, 478.957, 3411 09:00:00 11/05/1991, 478.947, 3410 09:00:00 12/05/1991, 478.942, 3410 09:00:00 13/05/1991, 478.942, 3410 09:00:00 14/05/1991, 478.947, 3410 09:00:00 15/05/1991, 478.952, 3411 09:00:00 16/05/1991, 478.947, 3410 09:00:00 17/05/1991, 478.942, 3410 09:00:00 18/05/1991, 478.926, 3409 09:00:00 19/05/1991, 478.917, 3408 09:00:00 20/05/1991, 478.922, 3409 09:00:00 21/05/1991, 478.927, 3409 09:00:00 22/05/1991, 478.932, 3409 09:00:00 23/05/1991, 478.937, 3410 09:00:00 24/05/1991, 478.947, 3410 09:00:00 25/05/1991, 478.952, 3411 09:00:00 26/05/1991, 478.952, 3411 09:00:00 27/05/1991, 478.952, 3411 09:00:00 28/05/1991, 478.947, 3410 09:00:00 29/05/1991, 478.931, 3409 09:00:00 30/05/1991, 478.922, 3409 09:00:00 31/05/1991, 478.922, 3409 09:00:00 01/06/1991, 478.922, 3409 09:00:00 02/06/1991, 478.927, 3409 09:00:00 03/06/1991, 478.938, 3410 09:00:00 04/06/1991, 478.956, 3411 09:00:00 05/06/1991, 478.974, 3412 09:00:00 06/06/1991, 478.982, 3412 09:00:00 07/06/1991, 478.982, 3412 09:00:00 08/06/1991, 478.983, 3412 09:00:00 09/06/1991, 479.005, 3414 09:00:00 10/06/1991, 479.034, 3416 09:00:00 11/06/1991, 479.052, 3417 09:00:00 12/06/1991, 479.064, 3417 09:00:00 13/06/1991, 479.083, 3419 09:00:00 14/06/1991, 479.102, 3420 09:00:00 15/06/1991, 479.101, 3420 09:00:00 16/06/1991, 479.115, 3421 09:00:00 17/06/1991, 479.145, 3422 09:00:00 18/06/1991, 479.165, 3424 09:00:00 19/06/1991, 479.177, 3424 09:00:00 20/06/1991, 479.192, 3425 09:00:00 21/06/1991, 479.208, 3426 09:00:00 22/06/1991, 479.210, 3426 09:00:00 23/06/1991, 479.212, 3426 09:00:00 24/06/1991, 479.240, 3428 09:00:00 25/06/1991, 479.300, 3432 09:00:00 26/06/1991, 479.343, 3434 09:00:00 27/06/1991, 479.410, 3439 09:00:00 28/06/1991, 479.452, 3441 09:00:00 29/06/1991, 479.479, 3443 09:00:00 30/06/1991, 479.556, 3447 09:00:00 01/07/1991, 479.635, 3452 09:00:00 02/07/1991, 479.709, 3457 09:00:00 03/07/1991, 479.750, 3459 09:00:00 04/07/1991, 479.780, 3461 09:00:00 05/07/1991, 479.806, 3463 09:00:00 06/07/1991, 479.848, 3465 09:00:00 07/07/1991, 479.894, 3468 09:00:00 08/07/1991, 479.934, 3471 09:00:00 09/07/1991, 479.937, 3471 09:00:00 10/07/1991, 479.968, 3473 09:00:00 11/07/1991, 480.032, 3477 09:00:00 12/07/1991, 480.134, 3483 09:00:00 13/07/1991, 480.244, 3490 09:00:00 14/07/1991, 480.369, 3497 09:00:00 15/07/1991, 480.566, 3510 09:00:00 16/07/1991, 480.700, 3518 09:00:00 17/07/1991, 480.790, 3523 09:00:00 18/07/1991, 480.852, 3527 09:00:00 19/07/1991, 480.904, 3531 09:00:00 20/07/1991, 480.934, 3532 09:00:00 21/07/1991, 480.973, 3535 09:00:00 22/07/1991, 481.007, 3537 09:00:00 23/07/1991, 481.060, 3540 09:00:00 24/07/1991, 481.094, 3542 09:00:00 25/07/1991, 481.118, 3544 09:00:00 26/07/1991, 481.144, 3546 09:00:00 27/07/1991, 481.147, 3546 09:00:00 28/07/1991, 481.176, 3547 09:00:00 29/07/1991, 481.211, 3550 09:00:00 30/07/1991, 481.240, 3551 09:00:00 31/07/1991, 481.271, 3553 09:00:00 01/08/1991, 481.302, 3555 09:00:00 02/08/1991, 481.333, 3557 09:00:00 03/08/1991, 481.361, 3559 09:00:00 04/08/1991, 481.392, 3561 09:00:00 05/08/1991, 481.413, 3562 09:00:00 06/08/1991, 481.439, 3564 09:00:00 07/08/1991, 481.497, 3568 09:00:00 08/08/1991, 481.603, 3574 09:00:00 09/08/1991, 481.753, 3584 09:00:00 10/08/1991, 481.870, 3591 09:00:00 11/08/1991, 481.950, 3596 09:00:00 12/08/1991, 482.007, 3599 09:00:00 13/08/1991, 482.058, 3603 09:00:00 14/08/1991, 482.122, 3607 09:00:00 15/08/1991, 482.191, 3611 09:00:00 16/08/1991, 482.277, 3617 09:00:00 17/08/1991, 482.395, 3624 09:00:00 18/08/1991, 482.495, 3630 09:00:00 19/08/1991, 482.566, 3635 09:00:00 20/08/1991, 482.635, 3639 09:00:00 21/08/1991, 482.714, 3644 09:00:00 22/08/1991, 482.814, 3650 09:00:00 23/08/1991, 482.926, 3658 09:00:00 24/08/1991, 483.089, 3668 09:00:00 25/08/1991, 483.287, 3680 09:00:00 26/08/1991, 483.428, 3690 09:00:00 27/08/1991, 483.540, 3697 09:00:00 28/08/1991, 483.642, 3703 09:00:00 29/08/1991, 483.771, 3711 09:00:00 30/08/1991, 483.912, 3720 09:00:00 31/08/1991, 484.132, 3735 09:00:00 01/09/1991, 484.339, 3748 09:00:00 02/09/1991, 484.489, 3758 09:00:00 03/09/1991, 484.612, 3766 09:00:00 04/09/1991, 484.714, 3772 09:00:00 05/09/1991, 484.785, 3777 09:00:00 06/09/1991, 484.831, 3780 09:00:00 07/09/1991, 484.852, 3781 09:00:00 08/09/1991, 484.854, 3781 09:00:00 09/09/1991, 484.867, 3782 09:00:00 10/09/1991, 484.902, 3784 09:00:00 11/09/1991, 484.938, 3787 09:00:00 12/09/1991, 484.981, 3789 09:00:00 13/09/1991, 485.019, 3792 09:00:00 14/09/1991, 485.015, 3792 09:00:00 15/09/1991, 485.014, 3792 09:00:00 16/09/1991, 485.004, 3791 09:00:00 17/09/1991, 484.987, 3790 09:00:00 18/09/1991, 485.018, 3792 09:00:00 19/09/1991, 485.105, 3798 09:00:00 20/09/1991, 485.206, 3804 09:00:00 21/09/1991, 485.294, 3810 09:00:00 22/09/1991, 485.409, 3817 09:00:00 23/09/1991, 485.553, 3827 09:00:00 24/09/1991, 485.650, 3833 09:00:00 25/09/1991, 485.706, 3837 09:00:00 26/09/1991, 485.734, 3839 09:00:00 27/09/1991, 485.751, 3840 09:00:00 28/09/1991, 485.750, 3840 09:00:00 29/09/1991, 485.745, 3839 09:00:00 30/09/1991, 485.731, 3839 09:00:00 01/10/1991, 485.717, 3838 09:00:00 02/10/1991, 485.699, 3836 09:00:00 03/10/1991, 485.692, 3836 09:00:00 04/10/1991, 485.670, 3835 09:00:00 05/10/1991, 485.655, 3834 09:00:00 06/10/1991, 485.639, 3832 09:00:00 07/10/1991, 485.623, 3831 09:00:00 08/10/1991, 485.618, 3831 09:00:00 09/10/1991, 485.598, 3830 09:00:00 10/10/1991, 485.569, 3828 09:00:00 11/10/1991, 485.525, 3825 09:00:00 12/10/1991, 485.475, 3822 09:00:00 13/10/1991, 485.427, 3819 09:00:00 14/10/1991, 485.392, 3816 09:00:00 15/10/1991, 485.359, 3814 09:00:00 16/10/1991, 485.353, 3814 09:00:00 17/10/1991, 485.369, 3815 09:00:00 18/10/1991, 485.384, 3816 09:00:00 19/10/1991, 485.404, 3817 09:00:00 20/10/1991, 485.421, 3818 09:00:00 21/10/1991, 485.443, 3820 09:00:00 22/10/1991, 485.463, 3821 09:00:00 23/10/1991, 485.487, 3823 09:00:00 24/10/1991, 485.514, 3824 09:00:00 25/10/1991, 485.529, 3825 09:00:00 26/10/1991, 485.537, 3826 09:00:00 27/10/1991, 485.544, 3826 09:00:00 28/10/1991, 485.551, 3827 09:00:00 29/10/1991, 485.549, 3827 09:00:00 30/10/1991, 485.553, 3827 09:00:00 31/10/1991, 485.559, 3827 09:00:00 01/11/1991, 485.564, 3828 09:00:00 02/11/1991, 485.569, 3828 09:00:00 03/11/1991, 485.569, 3828 09:00:00 04/11/1991, 485.568, 3828 09:00:00 05/11/1991, 485.597, 3830 09:00:00 06/11/1991, 485.615, 3831 09:00:00 07/11/1991, 485.621, 3831 09:00:00 08/11/1991, 485.618, 3831 09:00:00 09/11/1991, 485.618, 3831 09:00:00 10/11/1991, 485.613, 3831 09:00:00 11/11/1991, 485.608, 3830 09:00:00 12/11/1991, 485.606, 3830 09:00:00 13/11/1991, 485.597, 3830 09:00:00 14/11/1991, 485.584, 3829 09:00:00 15/11/1991, 485.568, 3828 09:00:00 16/11/1991, 485.565, 3828 09:00:00 17/11/1991, 485.564, 3828 09:00:00 18/11/1991, 485.548, 3827 09:00:00 19/11/1991, 485.535, 3826 09:00:00 20/11/1991, 485.524, 3825 09:00:00 21/11/1991, 485.505, 3824 09:00:00 22/11/1991, 485.493, 3823 09:00:00 23/11/1991, 485.478, 3822 09:00:00 24/11/1991, 485.460, 3821 09:00:00 25/11/1991, 485.445, 3820 09:00:00 26/11/1991, 485.427, 3819 09:00:00 27/11/1991, 485.406, 3817 09:00:00 28/11/1991, 485.386, 3816 09:00:00 29/11/1991, 485.358, 3814 09:00:00 30/11/1991, 485.339, 3813 09:00:00 01/12/1991, 485.299, 3810 09:00:00 02/12/1991, 485.266, 3808 09:00:00 03/12/1991, 485.234, 3806 09:00:00 04/12/1991, 485.206, 3804 09:00:00 05/12/1991, 485.162, 3801 09:00:00 06/12/1991, 485.124, 3799 09:00:00 07/12/1991, 485.095, 3797 09:00:00 08/12/1991, 485.062, 3795 09:00:00 09/12/1991, 485.038, 3793 09:00:00 10/12/1991, 485.002, 3791 09:00:00 11/12/1991, 484.989, 3790 09:00:00 12/12/1991, 484.961, 3788 09:00:00 13/12/1991, 484.923, 3786 09:00:00 14/12/1991, 484.892, 3784 09:00:00 15/12/1991, 484.861, 3782 09:00:00 16/12/1991, 484.830, 3780 09:00:00 17/12/1991, 484.801, 3778 09:00:00 18/12/1991, 484.774, 3776 09:00:00 19/12/1991, 484.752, 3775 09:00:00 20/12/1991, 484.734, 3773 09:00:00 21/12/1991, 484.705, 3772 09:00:00 22/12/1991, 484.679, 3770 09:00:00 23/12/1991, 484.642, 3767 09:00:00 24/12/1991, 484.606, 3765 09:00:00 25/12/1991, 484.566, 3763 09:00:00 26/12/1991, 484.532, 3760 09:00:00 27/12/1991, 484.491, 3758 09:00:00 28/12/1991, 484.457, 3756 09:00:00 29/12/1991, 484.417, 3753 09:00:00 30/12/1991, 484.368, 3750 09:00:00 31/12/1991, 484.330, 3747 09:00:00 01/01/1992, 484.332, 3747 09:00:00 02/01/1992, 484.336, 3748 09:00:00 03/01/1992, 484.310, 3746 09:00:00 04/01/1992, 484.271, 3744 09:00:00 05/01/1992, 484.241, 3742 09:00:00 06/01/1992, 484.218, 3740 09:00:00 07/01/1992, 484.179, 3738 09:00:00 08/01/1992, 484.149, 3736 09:00:00 09/01/1992, 484.109, 3733 09:00:00 10/01/1992, 484.071, 3731 09:00:00 11/01/1992, 484.033, 3728 09:00:00 12/01/1992, 483.996, 3726 09:00:00 13/01/1992, 483.956, 3723 09:00:00 14/01/1992, 483.912, 3720 09:00:00 15/01/1992, 483.878, 3718 09:00:00 16/01/1992, 483.824, 3715 09:00:00 17/01/1992, 483.772, 3712 09:00:00 18/01/1992, 483.710, 3708 09:00:00 19/01/1992, 483.652, 3704 09:00:00 20/01/1992, 483.599, 3700 09:00:00 21/01/1992, 483.551, 3697 09:00:00 22/01/1992, 483.501, 3694 09:00:00 23/01/1992, 483.453, 3691 09:00:00 24/01/1992, 483.391, 3687 09:00:00 25/01/1992, 483.314, 3682 09:00:00 26/01/1992, 483.257, 3679 09:00:00 27/01/1992, 483.200, 3675 09:00:00 28/01/1992, 483.146, 3672 09:00:00 29/01/1992, 483.082, 3667 09:00:00 30/01/1992, 483.015, 3663 09:00:00 31/01/1992, 482.950, 3659 09:00:00 01/02/1992, 482.886, 3655 09:00:00 02/02/1992, 482.814, 3650 09:00:00 03/02/1992, 482.729, 3645 09:00:00 04/02/1992, 482.661, 3641 09:00:00 05/02/1992, 482.599, 3637 09:00:00 06/02/1992, 482.535, 3633 09:00:00 07/02/1992, 482.487, 3630 09:00:00 08/02/1992, 482.423, 3626 09:00:00 09/02/1992, 482.350, 3621 09:00:00 10/02/1992, 482.281, 3617 09:00:00 11/02/1992, 482.231, 3614 09:00:00 12/02/1992, 482.187, 3611 09:00:00 13/02/1992, 482.134, 3607 09:00:00 14/02/1992, 482.091, 3605 09:00:00 15/02/1992, 482.028, 3601 09:00:00 16/02/1992, 481.960, 3597 09:00:00 17/02/1992, 481.900, 3593 09:00:00 18/02/1992, 481.832, 3588 09:00:00 19/02/1992, 481.760, 3584 09:00:00 20/02/1992, 481.692, 3580 09:00:00 21/02/1992, 481.638, 3576 09:00:00 22/02/1992, 481.598, 3574 09:00:00 23/02/1992, 481.554, 3571 09:00:00 24/02/1992, 481.511, 3568 09:00:00 25/02/1992, 481.465, 3565 09:00:00 26/02/1992, 481.424, 3563 09:00:00 27/02/1992, 481.380, 3560 09:00:00 28/02/1992, 481.339, 3558 09:00:00 29/02/1992, 481.297, 3555 09:00:00 01/03/1992, 481.253, 3552 09:00:00 02/03/1992, 481.205, 3549 09:00:00 03/03/1992, 481.164, 3547 09:00:00 04/03/1992, 481.115, 3544 09:00:00 05/03/1992, 481.056, 3540 09:00:00 06/03/1992, 480.990, 3536 09:00:00 07/03/1992, 480.928, 3532 09:00:00 08/03/1992, 480.864, 3528 09:00:00 09/03/1992, 480.797, 3524 09:00:00 10/03/1992, 480.722, 3519 09:00:00 11/03/1992, 480.649, 3515 09:00:00 12/03/1992, 480.582, 3511 09:00:00 13/03/1992, 480.510, 3506 09:00:00 14/03/1992, 480.429, 3501 09:00:00 15/03/1992, 480.357, 3497 09:00:00 16/03/1992, 480.284, 3492 09:00:00 17/03/1992, 480.206, 3487 09:00:00 18/03/1992, 480.124, 3482 09:00:00 19/03/1992, 480.050, 3478 09:00:00 20/03/1992, 479.978, 3473 09:00:00 21/03/1992, 479.906, 3469 09:00:00 22/03/1992, 479.829, 3464 09:00:00 23/03/1992, 479.757, 3460 09:00:00 24/03/1992, 479.690, 3456 09:00:00 25/03/1992, 479.614, 3451 09:00:00 26/03/1992, 479.541, 3447 09:00:00 27/03/1992, 479.472, 3442 09:00:00 28/03/1992, 479.409, 3438 09:00:00 29/03/1992, 479.344, 3434 09:00:00 30/03/1992, 479.279, 3431 09:00:00 31/03/1992, 479.217, 3427 09:00:00 01/04/1992, 479.162, 3423 09:00:00 02/04/1992, 479.107, 3420 09:00:00 03/04/1992, 479.053, 3417 09:00:00 04/04/1992, 479.009, 3414 09:00:00 05/04/1992, 478.958, 3411 09:00:00 06/04/1992, 478.909, 3408 09:00:00 07/04/1992, 478.847, 3404 09:00:00 08/04/1992, 478.806, 3402 09:00:00 09/04/1992, 478.766, 3399 09:00:00 10/04/1992, 478.731, 3397 09:00:00 11/04/1992, 478.697, 3395 09:00:00 12/04/1992, 478.664, 3393 09:00:00 13/04/1992, 478.631, 3391 09:00:00 14/04/1992, 478.604, 3389 09:00:00 15/04/1992, 478.582, 3388 09:00:00 16/04/1992, 478.565, 3387 09:00:00 17/04/1992, 478.536, 3385 09:00:00 18/04/1992, 478.507, 3384 09:00:00 19/04/1992, 478.481, 3382 09:00:00 20/04/1992, 478.455, 3380 09:00:00 21/04/1992, 478.435, 3379 09:00:00 22/04/1992, 478.409, 3378 09:00:00 23/04/1992, 478.387, 3376 09:00:00 24/04/1992, 478.365, 3375 09:00:00 25/04/1992, 478.355, 3374 09:00:00 26/04/1992, 478.346, 3374 09:00:00 27/04/1992, 478.340, 3373 09:00:00 28/04/1992, 478.334, 3373 09:00:00 29/04/1992, 478.360, 3375 09:00:00 30/04/1992, 478.376, 3376 09:00:00 01/05/1992, 478.394, 3377 09:00:00 02/05/1992, 478.403, 3377 09:00:00 03/05/1992, 478.413, 3378 09:00:00 04/05/1992, 478.422, 3378 09:00:00 05/05/1992, 478.402, 3377 09:00:00 06/05/1992, 478.404, 3377 09:00:00 07/05/1992, 478.407, 3378 09:00:00 08/05/1992, 478.413, 3378 09:00:00 09/05/1992, 478.421, 3378 09:00:00 10/05/1992, 478.428, 3379 09:00:00 11/05/1992, 478.417, 3378 09:00:00 12/05/1992, 478.421, 3378 09:00:00 13/05/1992, 478.435, 3379 09:00:00 14/05/1992, 478.454, 3380 09:00:00 15/05/1992, 478.477, 3382 09:00:00 16/05/1992, 478.504, 3383 09:00:00 17/05/1992, 478.512, 3384 09:00:00 18/05/1992, 478.517, 3384 09:00:00 19/05/1992, 478.529, 3385 09:00:00 20/05/1992, 478.538, 3385 09:00:00 21/05/1992, 478.547, 3386 09:00:00 22/05/1992, 478.558, 3387 09:00:00 23/05/1992, 478.566, 3387 09:00:00 24/05/1992, 478.561, 3387 09:00:00 25/05/1992, 478.554, 3386 09:00:00 26/05/1992, 478.564, 3387 09:00:00 27/05/1992, 478.589, 3389 09:00:00 28/05/1992, 478.594, 3389 09:00:00 29/05/1992, 478.605, 3390 09:00:00 30/05/1992, 478.613, 3390 09:00:00 31/05/1992, 478.623, 3391 09:00:00 01/06/1992, 478.633, 3391 09:00:00 02/06/1992, 478.644, 3392 09:00:00 03/06/1992, 478.706, 3396 09:00:00 04/06/1992, 478.749, 3398 09:00:00 05/06/1992, 478.760, 3399 09:00:00 06/06/1992, 478.760, 3399 09:00:00 07/06/1992, 478.771, 3400 09:00:00 08/06/1992, 478.791, 3401 09:00:00 09/06/1992, 478.805, 3402 09:00:00 10/06/1992, 478.821, 3403 09:00:00 11/06/1992, 478.846, 3404 09:00:00 12/06/1992, 478.871, 3406 09:00:00 13/06/1992, 478.891, 3407 09:00:00 14/06/1992, 478.911, 3408 09:00:00 15/06/1992, 478.931, 3409 09:00:00 16/06/1992, 478.945, 3410 09:00:00 17/06/1992, 478.955, 3411 09:00:00 18/06/1992, 478.960, 3411 09:00:00 19/06/1992, 478.960, 3411 09:00:00 20/06/1992, 478.971, 3412 09:00:00 21/06/1992, 478.991, 3413 09:00:00 22/06/1992, 479.005, 3414 09:00:00 23/06/1992, 479.015, 3414 09:00:00 24/06/1992, 479.036, 3416 09:00:00 25/06/1992, 479.050, 3417 09:00:00 26/06/1992, 479.061, 3417 09:00:00 27/06/1992, 479.086, 3419 09:00:00 28/06/1992, 479.111, 3420 09:00:00 29/06/1992, 479.131, 3421 09:00:00 30/06/1992, 479.156, 3423 09:00:00 01/07/1992, 479.175, 3424 09:00:00 02/07/1992, 479.191, 3425 09:00:00 03/07/1992, 479.205, 3426 09:00:00 04/07/1992, 479.221, 3427 09:00:00 05/07/1992, 479.241, 3428 09:00:00 06/07/1992, 479.255, 3429 09:00:00 07/07/1992, 479.282, 3431 09:00:00 08/07/1992, 479.311, 3432 09:00:00 09/07/1992, 479.336, 3434 09:00:00 10/07/1992, 479.350, 3435 09:00:00 11/07/1992, 479.366, 3436 09:00:00 12/07/1992, 479.375, 3436 09:00:00 13/07/1992, 479.370, 3436 09:00:00 14/07/1992, 479.381, 3437 09:00:00 15/07/1992, 479.395, 3438 09:00:00 16/07/1992, 479.411, 3439 09:00:00 17/07/1992, 479.425, 3439 09:00:00 18/07/1992, 479.435, 3440 09:00:00 19/07/1992, 479.445, 3441 09:00:00 20/07/1992, 479.472, 3442 09:00:00 21/07/1992, 479.501, 3444 09:00:00 22/07/1992, 479.515, 3445 09:00:00 23/07/1992, 479.542, 3447 09:00:00 24/07/1992, 479.571, 3448 09:00:00 25/07/1992, 479.596, 3450 09:00:00 26/07/1992, 479.621, 3451 09:00:00 27/07/1992, 479.635, 3452 09:00:00 28/07/1992, 479.635, 3452 09:00:00 29/07/1992, 479.635, 3452 09:00:00 30/07/1992, 479.651, 3453 09:00:00 31/07/1992, 479.671, 3454 09:00:00 01/08/1992, 479.691, 3456 09:00:00 02/08/1992, 479.711, 3457 09:00:00 03/08/1992, 479.731, 3458 09:00:00 04/08/1992, 479.745, 3459 09:00:00 05/08/1992, 479.750, 3459 09:00:00 06/08/1992, 479.783, 3461 09:00:00 07/08/1992, 479.848, 3465 09:00:00 08/08/1992, 479.902, 3469 09:00:00 09/08/1992, 479.936, 3471 09:00:00 10/08/1992, 479.961, 3472 09:00:00 11/08/1992, 479.997, 3475 09:00:00 12/08/1992, 480.047, 3478 09:00:00 13/08/1992, 480.108, 3481 09:00:00 14/08/1992, 480.189, 3486 09:00:00 15/08/1992, 480.268, 3491 09:00:00 16/08/1992, 480.327, 3495 09:00:00 17/08/1992, 480.383, 3498 09:00:00 18/08/1992, 480.443, 3502 09:00:00 19/08/1992, 480.503, 3506 09:00:00 20/08/1992, 480.562, 3509 09:00:00 21/08/1992, 480.622, 3513 09:00:00 22/08/1992, 480.677, 3516 09:00:00 23/08/1992, 480.727, 3520 09:00:00 24/08/1992, 480.777, 3523 09:00:00 25/08/1992, 480.816, 3525 09:00:00 26/08/1992, 480.846, 3527 09:00:00 27/08/1992, 480.882, 3529 09:00:00 28/08/1992, 480.922, 3532 09:00:00 29/08/1992, 480.956, 3534 09:00:00 30/08/1992, 481.002, 3537 09:00:00 31/08/1992, 481.036, 3539 09:00:00 01/09/1992, 481.121, 3544 09:00:00 02/09/1992, 481.260, 3553 09:00:00 03/09/1992, 481.385, 3561 09:00:00 04/09/1992, 481.505, 3568 09:00:00 05/09/1992, 481.614, 3575 09:00:00 06/09/1992, 481.703, 3580 09:00:00 07/09/1992, 481.778, 3585 09:00:00 08/09/1992, 481.859, 3590 09:00:00 09/09/1992, 481.933, 3595 09:00:00 10/09/1992, 481.992, 3599 09:00:00 11/09/1992, 482.047, 3602 09:00:00 12/09/1992, 482.113, 3606 09:00:00 13/09/1992, 482.188, 3611 09:00:00 14/09/1992, 482.247, 3615 09:00:00 15/09/1992, 482.319, 3619 09:00:00 16/09/1992, 482.409, 3625 09:00:00 17/09/1992, 482.493, 3630 09:00:00 18/09/1992, 482.600, 3637 09:00:00 19/09/1992, 482.709, 3644 09:00:00 20/09/1992, 482.799, 3649 09:00:00 21/09/1992, 482.889, 3655 09:00:00 22/09/1992, 482.973, 3661 09:00:00 23/09/1992, 483.064, 3666 09:00:00 24/09/1992, 483.170, 3673 09:00:00 25/09/1992, 483.312, 3682 09:00:00 26/09/1992, 483.634, 3703 09:00:00 27/09/1992, 483.992, 3726 09:00:00 28/09/1992, 484.228, 3741 09:00:00 29/09/1992, 484.417, 3753 09:00:00 30/09/1992, 484.597, 3765 09:00:00 01/10/1992, 484.761, 3775 09:00:00 02/10/1992, 484.868, 3782 09:00:00 03/10/1992, 484.916, 3785 09:00:00 04/10/1992, 484.946, 3787 09:00:00 05/10/1992, 485.009, 3791 09:00:00 06/10/1992, 485.110, 3798 09:00:00 07/10/1992, 485.192, 3803 09:00:00 08/10/1992, 485.236, 3806 09:00:00 09/10/1992, 485.310, 3811 09:00:00 10/10/1992, 485.522, 3825 09:00:00 11/10/1992, 485.774, 3841 09:00:00 12/10/1992, 485.957, 3853 09:00:00 13/10/1992, 486.084, 3862 09:00:00 14/10/1992, 486.168, 3867 09:00:00 15/10/1992, 486.227, 3871 09:00:00 16/10/1992, 486.283, 3875 09:00:00 17/10/1992, 486.348, 3879 09:00:00 18/10/1992, 486.494, 3889 09:00:00 19/10/1992, 486.693, 3902 09:00:00 20/10/1992, 486.818, 3910 09:00:00 21/10/1992, 486.861, 3913 09:00:00 22/10/1992, 486.854, 3913 09:00:00 23/10/1992, 486.824, 3911 09:00:00 24/10/1992, 486.788, 3908 09:00:00 25/10/1992, 486.748, 3906 09:00:00 26/10/1992, 486.714, 3903 09:00:00 27/10/1992, 486.678, 3901 09:00:00 28/10/1992, 486.649, 3899 09:00:00 29/10/1992, 486.624, 3897 09:00:00 30/10/1992, 486.588, 3895 09:00:00 31/10/1992, 486.570, 3894 09:00:00 01/11/1992, 486.575, 3894 09:00:00 02/11/1992, 486.575, 3894 09:00:00 03/11/1992, 486.554, 3893 09:00:00 04/11/1992, 486.524, 3891 09:00:00 05/11/1992, 486.483, 3888 09:00:00 06/11/1992, 486.433, 3885 09:00:00 07/11/1992, 486.372, 3881 09:00:00 08/11/1992, 486.307, 3877 09:00:00 09/11/1992, 486.242, 3872 09:00:00 10/11/1992, 486.188, 3869 09:00:00 11/11/1992, 486.154, 3866 09:00:00 12/11/1992, 486.113, 3864 09:00:00 13/11/1992, 486.047, 3859 09:00:00 14/11/1992, 485.983, 3855 09:00:00 15/11/1992, 485.906, 3850 09:00:00 16/11/1992, 485.822, 3845 09:00:00 17/11/1992, 485.747, 3840 09:00:00 18/11/1992, 485.667, 3834 09:00:00 19/11/1992, 485.603, 3830 09:00:00 20/11/1992, 485.596, 3830 09:00:00 21/11/1992, 485.642, 3833 09:00:00 22/11/1992, 485.686, 3836 09:00:00 23/11/1992, 485.716, 3838 09:00:00 24/11/1992, 485.741, 3839 09:00:00 25/11/1992, 485.755, 3840 09:00:00 26/11/1992, 485.776, 3842 09:00:00 27/11/1992, 485.801, 3843 09:00:00 28/11/1992, 485.805, 3843 09:00:00 29/11/1992, 485.805, 3843 09:00:00 30/11/1992, 485.805, 3843 09:00:00 01/12/1992, 485.789, 3842 09:00:00 02/12/1992, 485.775, 3841 09:00:00 03/12/1992, 485.754, 3840 09:00:00 04/12/1992, 485.740, 3839 09:00:00 05/12/1992, 485.762, 3841 09:00:00 06/12/1992, 485.850, 3846 09:00:00 07/12/1992, 485.926, 3851 09:00:00 08/12/1992, 485.956, 3853 09:00:00 09/12/1992, 485.954, 3853 09:00:00 10/12/1992, 485.918, 3851 09:00:00 11/12/1992, 485.868, 3848 09:00:00 12/12/1992, 485.813, 3844 09:00:00 13/12/1992, 485.752, 3840 09:00:00 14/12/1992, 485.682, 3835 09:00:00 15/12/1992, 485.623, 3831 09:00:00 16/12/1992, 485.584, 3829 09:00:00 17/12/1992, 485.570, 3828 09:00:00 18/12/1992, 485.565, 3828 09:00:00 19/12/1992, 485.571, 3828 09:00:00 20/12/1992, 485.580, 3829 09:00:00 21/12/1992, 485.602, 3830 09:00:00 22/12/1992, 485.631, 3832 09:00:00 23/12/1992, 485.656, 3834 09:00:00 24/12/1992, 485.675, 3835 09:00:00 25/12/1992, 485.696, 3836 09:00:00 26/12/1992, 485.710, 3837 09:00:00 27/12/1992, 485.710, 3837 09:00:00 28/12/1992, 485.705, 3837 09:00:00 29/12/1992, 485.689, 3836 09:00:00 30/12/1992, 485.680, 3835 09:00:00 31/12/1992, 485.675, 3835 09:00:00 01/01/1993, 485.675, 3835 09:00:00 02/01/1993, 485.680, 3835 09:00:00 03/01/1993, 485.680, 3835 09:00:00 04/01/1993, 485.685, 3836 09:00:00 05/01/1993, 485.685, 3835 09:00:00 06/01/1993, 485.680, 3835 09:00:00 07/01/1993, 485.680, 3835 09:00:00 08/01/1993, 485.675, 3835 09:00:00 09/01/1993, 485.665, 3834 09:00:00 10/01/1993, 485.665, 3834 09:00:00 11/01/1993, 485.665, 3834 09:00:00 12/01/1993, 485.660, 3834 09:00:00 13/01/1993, 485.655, 3834 09:00:00 14/01/1993, 485.639, 3833 09:00:00 15/01/1993, 485.630, 3832 09:00:00 16/01/1993, 485.625, 3832 09:00:00 17/01/1993, 485.631, 3832 09:00:00 18/01/1993, 485.656, 3834 09:00:00 19/01/1993, 485.670, 3835 09:00:00 20/01/1993, 485.675, 3835 09:00:00 21/01/1993, 485.675, 3835 09:00:00 22/01/1993, 485.670, 3835 09:00:00 23/01/1993, 485.665, 3834 09:00:00 24/01/1993, 485.655, 3834 09:00:00 25/01/1993, 485.677, 3835 09:00:00 26/01/1993, 485.700, 3836 09:00:00 27/01/1993, 485.705, 3837 09:00:00 28/01/1993, 485.721, 3838 09:00:00 29/01/1993, 485.741, 3839 09:00:00 30/01/1993, 485.745, 3839 09:00:00 31/01/1993, 485.735, 3839 09:00:00 01/02/1993, 485.725, 3838 09:00:00 02/02/1993, 485.720, 3838 09:00:00 03/02/1993, 485.720, 3838 09:00:00 04/02/1993, 485.715, 3837 09:00:00 05/02/1993, 485.705, 3837 09:00:00 06/02/1993, 485.684, 3835 09:00:00 07/02/1993, 485.659, 3834 09:00:00 08/02/1993, 485.645, 3833 09:00:00 09/02/1993, 485.645, 3833 09:00:00 10/02/1993, 485.645, 3833 09:00:00 11/02/1993, 485.640, 3833 09:00:00 12/02/1993, 485.618, 3831 09:00:00 13/02/1993, 485.584, 3829 09:00:00 14/02/1993, 485.559, 3827 09:00:00 15/02/1993, 485.534, 3826 09:00:00 16/02/1993, 485.515, 3824 09:00:00 17/02/1993, 485.483, 3822 09:00:00 18/02/1993, 485.444, 3820 09:00:00 19/02/1993, 485.414, 3818 09:00:00 20/02/1993, 485.357, 3814 09:00:00 21/02/1993, 485.298, 3810 09:00:00 22/02/1993, 485.275, 3809 09:00:00 23/02/1993, 485.275, 3809 09:00:00 24/02/1993, 485.237, 3806 09:00:00 25/02/1993, 485.178, 3802 09:00:00 26/02/1993, 485.133, 3799 09:00:00 27/02/1993, 485.061, 3795 09:00:00 28/02/1993, 484.977, 3789 09:00:00 01/03/1993, 484.907, 3785 09:00:00 02/03/1993, 484.842, 3780 09:00:00 03/03/1993, 484.767, 3776 09:00:00 04/03/1993, 484.687, 3770 09:00:00 05/03/1993, 484.612, 3766 09:00:00 06/03/1993, 484.537, 3761 09:00:00 07/03/1993, 484.462, 3756 09:00:00 08/03/1993, 484.403, 3752 09:00:00 09/03/1993, 484.337, 3748 09:00:00 10/03/1993, 484.273, 3744 09:00:00 11/03/1993, 484.212, 3740 09:00:00 12/03/1993, 484.147, 3736 09:00:00 13/03/1993, 484.082, 3731 09:00:00 14/03/1993, 484.023, 3728 09:00:00 15/03/1993, 483.968, 3724 09:00:00 16/03/1993, 483.913, 3721 09:00:00 17/03/1993, 483.852, 3717 09:00:00 18/03/1993, 483.782, 3712 09:00:00 19/03/1993, 483.712, 3708 09:00:00 20/03/1993, 483.648, 3704 09:00:00 21/03/1993, 483.593, 3700 09:00:00 22/03/1993, 483.532, 3696 09:00:00 23/03/1993, 483.468, 3692 09:00:00 24/03/1993, 483.418, 3689 09:00:00 25/03/1993, 483.368, 3686 09:00:00 26/03/1993, 483.356, 3685 09:00:00 27/03/1993, 483.370, 3686 09:00:00 28/03/1993, 483.365, 3685 09:00:00 29/03/1993, 483.329, 3683 09:00:00 30/03/1993, 483.279, 3680 09:00:00 31/03/1993, 483.233, 3677 09:00:00 01/04/1993, 483.167, 3673 09:00:00 02/04/1993, 483.098, 3668 09:00:00 03/04/1993, 483.038, 3665 09:00:00 04/04/1993, 482.983, 3661 09:00:00 05/04/1993, 482.928, 3658 09:00:00 06/04/1993, 482.878, 3655 09:00:00 07/04/1993, 482.838, 3652 09:00:00 08/04/1993, 482.809, 3650 09:00:00 09/04/1993, 482.778, 3648 09:00:00 10/04/1993, 482.744, 3646 09:00:00 11/04/1993, 482.719, 3644 09:00:00 12/04/1993, 482.699, 3643 09:00:00 13/04/1993, 482.668, 3641 09:00:00 14/04/1993, 482.639, 3639 09:00:00 15/04/1993, 482.614, 3638 09:00:00 16/04/1993, 482.584, 3636 09:00:00 17/04/1993, 482.548, 3634 09:00:00 18/04/1993, 482.514, 3631 09:00:00 19/04/1993, 482.478, 3629 09:00:00 20/04/1993, 482.449, 3627 09:00:00 21/04/1993, 482.429, 3626 09:00:00 22/04/1993, 482.420, 3626 09:00:00 23/04/1993, 482.420, 3626 09:00:00 24/04/1993, 482.420, 3626 09:00:00 25/04/1993, 482.425, 3626 09:00:00 26/04/1993, 482.435, 3626 09:00:00 27/04/1993, 482.445, 3627 09:00:00 28/04/1993, 482.450, 3627 09:00:00 29/04/1993, 482.455, 3628 09:00:00 30/04/1993, 482.460, 3628 09:00:00 01/05/1993, 482.465, 3628 09:00:00 02/05/1993, 482.470, 3629 09:00:00 03/05/1993, 482.481, 3629 09:00:00 04/05/1993, 482.490, 3630 09:00:00 05/05/1993, 482.485, 3630 09:00:00 06/05/1993, 482.485, 3630 09:00:00 07/05/1993, 482.495, 3630 09:00:00 08/05/1993, 482.500, 3631 09:00:00 09/05/1993, 482.511, 3631 09:00:00 10/05/1993, 482.525, 3632 09:00:00 11/05/1993, 482.535, 3633 09:00:00 12/05/1993, 482.535, 3633 09:00:00 13/05/1993, 482.535, 3633 09:00:00 14/05/1993, 482.545, 3633 09:00:00 15/05/1993, 482.545, 3633 09:00:00 16/05/1993, 482.545, 3633 09:00:00 17/05/1993, 482.550, 3634 09:00:00 18/05/1993, 482.555, 3634 09:00:00 19/05/1993, 482.565, 3635 09:00:00 20/05/1993, 482.570, 3635 09:00:00 21/05/1993, 482.575, 3635 09:00:00 22/05/1993, 482.585, 3636 09:00:00 23/05/1993, 482.601, 3637 09:00:00 24/05/1993, 482.615, 3638 09:00:00 25/05/1993, 482.620, 3638 09:00:00 26/05/1993, 482.636, 3639 09:00:00 27/05/1993, 482.650, 3640 09:00:00 28/05/1993, 482.650, 3640 09:00:00 29/05/1993, 482.655, 3640 09:00:00 30/05/1993, 482.665, 3641 09:00:00 31/05/1993, 482.686, 3642 09:00:00 01/06/1993, 482.711, 3644 09:00:00 02/06/1993, 482.709, 3644 09:00:00 03/06/1993, 482.711, 3644 09:00:00 04/06/1993, 482.725, 3645 09:00:00 05/06/1993, 482.735, 3645 09:00:00 06/06/1993, 482.745, 3646 09:00:00 07/06/1993, 482.750, 3646 09:00:00 08/06/1993, 482.750, 3646 09:00:00 09/06/1993, 482.772, 3648 09:00:00 10/06/1993, 482.795, 3649 09:00:00 11/06/1993, 482.805, 3650 09:00:00 12/06/1993, 482.832, 3652 09:00:00 13/06/1993, 482.861, 3653 09:00:00 14/06/1993, 482.887, 3655 09:00:00 15/06/1993, 482.908, 3656 09:00:00 16/06/1993, 482.917, 3657 09:00:00 17/06/1993, 482.915, 3657 09:00:00 18/06/1993, 482.910, 3657 09:00:00 19/06/1993, 482.921, 3657 09:00:00 20/06/1993, 482.941, 3658 09:00:00 21/06/1993, 482.972, 3660 09:00:00 22/06/1993, 483.012, 3663 09:00:00 23/06/1993, 483.052, 3666 09:00:00 24/06/1993, 483.081, 3667 09:00:00 25/06/1993, 483.103, 3669 09:00:00 26/06/1993, 483.126, 3670 09:00:00 27/06/1993, 483.153, 3672 09:00:00 28/06/1993, 483.178, 3674 09:00:00 29/06/1993, 483.196, 3675 09:00:00 30/06/1993, 483.214, 3676 09:00:00 01/07/1993, 483.232, 3677 09:00:00 02/07/1993, 483.253, 3678 09:00:00 03/07/1993, 483.273, 3680 09:00:00 04/07/1993, 483.340, 3684 09:00:00 05/07/1993, 483.476, 3693 09:00:00 06/07/1993, 483.563, 3698 09:00:00 07/07/1993, 483.630, 3702 09:00:00 08/07/1993, 483.730, 3709 09:00:00 09/07/1993, 483.898, 3720 09:00:00 10/07/1993, 484.062, 3730 09:00:00 11/07/1993, 484.193, 3739 09:00:00 12/07/1993, 484.302, 3746 09:00:00 13/07/1993, 484.390, 3751 09:00:00 14/07/1993, 484.455, 3755 09:00:00 15/07/1993, 484.517, 3759 09:00:00 16/07/1993, 484.581, 3764 09:00:00 17/07/1993, 484.621, 3766 09:00:00 18/07/1993, 484.651, 3768 09:00:00 19/07/1993, 484.676, 3770 09:00:00 20/07/1993, 484.695, 3771 09:00:00 21/07/1993, 484.712, 3772 09:00:00 22/07/1993, 484.722, 3773 09:00:00 23/07/1993, 484.730, 3773 09:00:00 24/07/1993, 484.725, 3773 09:00:00 25/07/1993, 484.730, 3773 09:00:00 26/07/1993, 484.800, 3778 09:00:00 27/07/1993, 484.874, 3783 09:00:00 28/07/1993, 484.888, 3783 09:00:00 29/07/1993, 484.870, 3782 09:00:00 30/07/1993, 484.828, 3780 09:00:00 31/07/1993, 484.806, 3778 09:00:00 01/08/1993, 484.923, 3786 09:00:00 02/08/1993, 485.012, 3791 09:00:00 03/08/1993, 485.072, 3795 09:00:00 04/08/1993, 485.107, 3798 09:00:00 05/08/1993, 485.102, 3797 09:00:00 06/08/1993, 485.084, 3796 09:00:00 07/08/1993, 485.054, 3794 09:00:00 08/08/1993, 485.023, 3792 09:00:00 09/08/1993, 485.015, 3792 09:00:00 10/08/1993, 484.992, 3790 09:00:00 11/08/1993, 484.986, 3790 09:00:00 12/08/1993, 484.981, 3789 09:00:00 13/08/1993, 484.984, 3790 09:00:00 14/08/1993, 484.950, 3787 09:00:00 15/08/1993, 484.918, 3785 09:00:00 16/08/1993, 484.924, 3786 09:00:00 17/08/1993, 484.968, 3789 09:00:00 18/08/1993, 484.999, 3791 09:00:00 19/08/1993, 485.002, 3791 09:00:00 20/08/1993, 484.994, 3790 09:00:00 21/08/1993, 484.975, 3789 09:00:00 22/08/1993, 484.944, 3787 09:00:00 23/08/1993, 484.917, 3785 09:00:00 24/08/1993, 484.878, 3783 09:00:00 25/08/1993, 484.825, 3779 09:00:00 26/08/1993, 484.768, 3776 09:00:00 27/08/1993, 484.716, 3772 09:00:00 28/08/1993, 484.662, 3769 09:00:00 29/08/1993, 484.596, 3765 09:00:00 30/08/1993, 484.528, 3760 09:00:00 31/08/1993, 484.464, 3756 09:00:00 01/09/1993, 484.429, 3754 09:00:00 02/09/1993, 484.457, 3756 09:00:00 03/09/1993, 484.640, 3767 09:00:00 04/09/1993, 484.784, 3777 09:00:00 05/09/1993, 484.848, 3781 09:00:00 06/09/1993, 484.878, 3783 09:00:00 07/09/1993, 484.890, 3784 09:00:00 08/09/1993, 484.886, 3783 09:00:00 09/09/1993, 484.914, 3785 09:00:00 10/09/1993, 484.966, 3788 09:00:00 11/09/1993, 484.985, 3790 09:00:00 12/09/1993, 484.981, 3789 09:00:00 13/09/1993, 484.975, 3789 09:00:00 14/09/1993, 484.983, 3790 09:00:00 15/09/1993, 484.985, 3790 09:00:00 16/09/1993, 485.019, 3792 09:00:00 17/09/1993, 485.085, 3796 09:00:00 18/09/1993, 485.145, 3800 09:00:00 19/09/1993, 485.228, 3806 09:00:00 20/09/1993, 485.311, 3811 09:00:00 21/09/1993, 485.433, 3819 09:00:00 22/09/1993, 485.536, 3826 09:00:00 23/09/1993, 485.630, 3832 09:00:00 24/09/1993, 485.696, 3836 09:00:00 25/09/1993, 485.740, 3839 09:00:00 26/09/1993, 485.760, 3840 09:00:00 27/09/1993, 485.760, 3840 09:00:00 28/09/1993, 485.754, 3840 09:00:00 29/09/1993, 485.725, 3838 09:00:00 30/09/1993, 485.675, 3835 09:00:00 01/10/1993, 485.626, 3832 09:00:00 02/10/1993, 485.613, 3831 09:00:00 03/10/1993, 485.635, 3832 09:00:00 04/10/1993, 485.744, 3839 09:00:00 05/10/1993, 486.468, 3887 09:00:00 06/10/1993, 486.937, 3918 09:00:00 07/10/1993, 487.042, 3925 09:00:00 08/10/1993, 487.026, 3924 09:00:00 09/10/1993, 486.978, 3921 09:00:00 10/10/1993, 486.917, 3917 09:00:00 11/10/1993, 486.861, 3913 09:00:00 12/10/1993, 486.806, 3910 09:00:00 13/10/1993, 486.750, 3906 09:00:00 14/10/1993, 486.702, 3903 09:00:00 15/10/1993, 486.659, 3900 09:00:00 16/10/1993, 486.624, 3897 09:00:00 17/10/1993, 486.592, 3895 09:00:00 18/10/1993, 486.564, 3894 09:00:00 19/10/1993, 486.555, 3893 09:00:00 20/10/1993, 486.539, 3892 09:00:00 21/10/1993, 486.504, 3889 09:00:00 22/10/1993, 486.460, 3887 09:00:00 23/10/1993, 486.399, 3883 09:00:00 24/10/1993, 486.350, 3879 09:00:00 25/10/1993, 486.299, 3876 09:00:00 26/10/1993, 486.251, 3873 09:00:00 27/10/1993, 486.197, 3869 09:00:00 28/10/1993, 486.176, 3868 09:00:00 29/10/1993, 486.121, 3864 09:00:00 30/10/1993, 486.060, 3860 09:00:00 31/10/1993, 485.990, 3856 09:00:00 01/11/1993, 485.910, 3850 09:00:00 02/11/1993, 485.844, 3846 09:00:00 03/11/1993, 485.872, 3848 09:00:00 04/11/1993, 485.890, 3849 09:00:00 05/11/1993, 485.908, 3850 09:00:00 06/11/1993, 485.920, 3851 09:00:00 07/11/1993, 485.921, 3851 09:00:00 08/11/1993, 485.922, 3851 09:00:00 09/11/1993, 485.892, 3849 09:00:00 10/11/1993, 485.906, 3850 09:00:00 11/11/1993, 485.885, 3849 09:00:00 12/11/1993, 485.857, 3847 09:00:00 13/11/1993, 485.831, 3845 09:00:00 14/11/1993, 485.854, 3847 09:00:00 15/11/1993, 485.883, 3849 09:00:00 16/11/1993, 485.885, 3849 09:00:00 17/11/1993, 485.890, 3849 09:00:00 18/11/1993, 485.907, 3850 09:00:00 19/11/1993, 485.925, 3851 09:00:00 20/11/1993, 485.922, 3851 09:00:00 21/11/1993, 485.928, 3851 09:00:00 22/11/1993, 485.929, 3852 09:00:00 23/11/1993, 485.893, 3849 09:00:00 24/11/1993, 485.884, 3849 09:00:00 25/11/1993, 485.872, 3848 09:00:00 26/11/1993, 485.848, 3846 09:00:00 27/11/1993, 485.839, 3846 09:00:00 28/11/1993, 485.864, 3847 09:00:00 29/11/1993, 485.882, 3848 09:00:00 30/11/1993, 485.901, 3850 09:00:00 01/12/1993, 485.913, 3850 09:00:00 02/12/1993, 485.911, 3850 09:00:00 03/12/1993, 485.928, 3851 09:00:00 04/12/1993, 485.941, 3852 09:00:00 05/12/1993, 485.948, 3853 09:00:00 06/12/1993, 485.955, 3853 09:00:00 07/12/1993, 485.950, 3853 09:00:00 08/12/1993, 485.964, 3854 09:00:00 09/12/1993, 485.986, 3855 09:00:00 10/12/1993, 485.979, 3855 09:00:00 11/12/1993, 485.958, 3853 09:00:00 12/12/1993, 485.929, 3852 09:00:00 13/12/1993, 485.969, 3854 09:00:00 14/12/1993, 485.980, 3855 09:00:00 15/12/1993, 485.970, 3854 09:00:00 16/12/1993, 485.999, 3856 09:00:00 17/12/1993, 485.966, 3854 09:00:00 18/12/1993, 485.905, 3850 09:00:00 19/12/1993, 485.850, 3846 09:00:00 20/12/1993, 485.848, 3846 09:00:00 21/12/1993, 485.806, 3843 09:00:00 22/12/1993, 485.749, 3840 09:00:00 23/12/1993, 485.730, 3838 09:00:00 24/12/1993, 485.727, 3838 09:00:00 25/12/1993, 485.711, 3837 09:00:00 26/12/1993, 485.717, 3838 09:00:00 27/12/1993, 485.789, 3842 09:00:00 28/12/1993, 485.843, 3846 09:00:00 29/12/1993, 485.874, 3848 09:00:00 30/12/1993, 485.860, 3847 09:00:00 31/12/1993, 485.834, 3845 09:00:00 01/01/1994, 485.795, 3843 09:00:00 02/01/1994, 485.796, 3843 09:00:00 03/01/1994, 485.795, 3843 09:00:00 04/01/1994, 485.756, 3840 09:00:00 05/01/1994, 485.709, 3837 09:00:00 06/01/1994, 485.674, 3835 09:00:00 07/01/1994, 485.660, 3834 09:00:00 08/01/1994, 485.678, 3835 09:00:00 09/01/1994, 485.716, 3838 09:00:00 10/01/1994, 485.725, 3838 09:00:00 11/01/1994, 485.671, 3835 09:00:00 12/01/1994, 485.675, 3835 09:00:00 13/01/1994, 485.655, 3834 09:00:00 14/01/1994, 485.659, 3834 09:00:00 15/01/1994, 485.654, 3833 09:00:00 16/01/1994, 485.668, 3834 09:00:00 17/01/1994, 485.712, 3837 09:00:00 18/01/1994, 485.735, 3839 09:00:00 19/01/1994, 485.730, 3838 09:00:00 20/01/1994, 485.715, 3837 09:00:00 21/01/1994, 485.699, 3836 09:00:00 22/01/1994, 485.690, 3836 09:00:00 23/01/1994, 485.706, 3837 09:00:00 24/01/1994, 485.726, 3838 09:00:00 25/01/1994, 485.706, 3837 09:00:00 26/01/1994, 485.707, 3837 09:00:00 27/01/1994, 485.710, 3837 09:00:00 28/01/1994, 485.691, 3836 09:00:00 29/01/1994, 485.659, 3834 09:00:00 30/01/1994, 485.674, 3835 09:00:00 31/01/1994, 485.695, 3836 09:00:00 01/02/1994, 485.717, 3838 09:00:00 02/02/1994, 485.706, 3837 09:00:00 03/02/1994, 485.616, 3831 09:00:00 04/02/1994, 485.517, 3825 09:00:00 05/02/1994, 485.450, 3820 09:00:00 06/02/1994, 485.392, 3816 09:00:00 07/02/1994, 485.344, 3813 09:00:00 08/02/1994, 485.245, 3807 09:00:00 09/02/1994, 485.135, 3799 09:00:00 10/02/1994, 485.041, 3793 09:00:00 11/02/1994, 484.957, 3788 09:00:00 12/02/1994, 484.905, 3784 09:00:00 13/02/1994, 484.821, 3779 09:00:00 14/02/1994, 484.734, 3773 09:00:00 15/02/1994, 484.644, 3768 09:00:00 16/02/1994, 484.563, 3762 09:00:00 17/02/1994, 484.529, 3760 09:00:00 18/02/1994, 484.548, 3761 09:00:00 19/02/1994, 484.552, 3762 09:00:00 20/02/1994, 484.500, 3758 09:00:00 21/02/1994, 484.429, 3754 09:00:00 22/02/1994, 484.333, 3748 09:00:00 23/02/1994, 484.242, 3742 09:00:00 24/02/1994, 484.165, 3737 09:00:00 25/02/1994, 484.089, 3732 09:00:00 26/02/1994, 484.005, 3726 09:00:00 27/02/1994, 483.914, 3721 09:00:00 28/02/1994, 483.877, 3718 09:00:00 01/03/1994, 483.811, 3714 09:00:00 02/03/1994, 483.719, 3708 09:00:00 03/03/1994, 483.661, 3704 09:00:00 04/03/1994, 483.591, 3700 09:00:00 05/03/1994, 483.496, 3694 09:00:00 06/03/1994, 483.413, 3689 09:00:00 07/03/1994, 483.355, 3685 09:00:00 08/03/1994, 483.320, 3683 09:00:00 09/03/1994, 483.247, 3678 09:00:00 10/03/1994, 483.164, 3673 09:00:00 11/03/1994, 483.074, 3667 09:00:00 12/03/1994, 483.009, 3663 09:00:00 13/03/1994, 482.938, 3658 09:00:00 14/03/1994, 482.864, 3654 09:00:00 15/03/1994, 482.793, 3649 09:00:00 16/03/1994, 482.703, 3643 09:00:00 17/03/1994, 482.625, 3638 09:00:00 18/03/1994, 482.534, 3633 09:00:00 19/03/1994, 482.447, 3627 09:00:00 20/03/1994, 482.363, 3622 09:00:00 21/03/1994, 482.278, 3617 09:00:00 22/03/1994, 482.201, 3612 09:00:00 23/03/1994, 482.131, 3607 09:00:00 24/03/1994, 482.050, 3602 09:00:00 25/03/1994, 481.959, 3596 09:00:00 26/03/1994, 481.878, 3591 09:00:00 27/03/1994, 481.805, 3587 09:00:00 28/03/1994, 481.717, 3581 09:00:00 29/03/1994, 481.641, 3577 09:00:00 30/03/1994, 481.559, 3571 09:00:00 31/03/1994, 481.422, 3563 09:00:00 01/04/1994, 481.298, 3555 09:00:00 02/04/1994, 481.275, 3554 09:00:00 03/04/1994, 481.296, 3555 09:00:00 04/04/1994, 481.317, 3556 09:00:00 05/04/1994, 481.327, 3557 09:00:00 06/04/1994, 481.324, 3557 09:00:00 07/04/1994, 481.347, 3558 09:00:00 08/04/1994, 481.346, 3558 09:00:00 09/04/1994, 481.336, 3557 09:00:00 10/04/1994, 481.346, 3558 09:00:00 11/04/1994, 481.373, 3560 09:00:00 12/04/1994, 481.348, 3558 09:00:00 13/04/1994, 481.316, 3556 09:00:00 14/04/1994, 481.311, 3556 09:00:00 15/04/1994, 481.318, 3556 09:00:00 16/04/1994, 481.340, 3558 09:00:00 17/04/1994, 481.367, 3559 09:00:00 18/04/1994, 481.380, 3560 09:00:00 19/04/1994, 481.378, 3560 09:00:00 20/04/1994, 481.372, 3560 09:00:00 21/04/1994, 481.365, 3559 09:00:00 22/04/1994, 481.356, 3559 09:00:00 23/04/1994, 481.350, 3558 09:00:00 24/04/1994, 481.357, 3559 09:00:00 25/04/1994, 481.348, 3558 09:00:00 26/04/1994, 481.344, 3558 09:00:00 27/04/1994, 481.336, 3557 09:00:00 28/04/1994, 481.333, 3557 09:00:00 29/04/1994, 481.324, 3557 09:00:00 30/04/1994, 481.310, 3556 09:00:00 01/05/1994, 481.313, 3556 09:00:00 02/05/1994, 481.314, 3556 09:00:00 03/05/1994, 481.308, 3556 09:00:00 04/05/1994, 481.294, 3555 09:00:00 05/05/1994, 481.283, 3554 09:00:00 06/05/1994, 481.291, 3555 09:00:00 07/05/1994, 481.283, 3554 09:00:00 08/05/1994, 481.290, 3555 09:00:00 09/05/1994, 481.296, 3555 09:00:00 10/05/1994, 481.279, 3554 09:00:00 11/05/1994, 481.271, 3553 09:00:00 12/05/1994, 481.266, 3553 09:00:00 13/05/1994, 481.257, 3553 09:00:00 14/05/1994, 481.248, 3552 09:00:00 15/05/1994, 481.255, 3552 09:00:00 16/05/1994, 481.254, 3552 09:00:00 17/05/1994, 481.261, 3553 09:00:00 18/05/1994, 481.273, 3554 09:00:00 19/05/1994, 481.277, 3554 09:00:00 20/05/1994, 481.281, 3554 09:00:00 21/05/1994, 481.286, 3554 09:00:00 22/05/1994, 481.286, 3554 09:00:00 23/05/1994, 481.290, 3555 09:00:00 24/05/1994, 481.304, 3555 09:00:00 25/05/1994, 481.311, 3556 09:00:00 26/05/1994, 481.329, 3557 09:00:00 27/05/1994, 481.355, 3559 09:00:00 28/05/1994, 481.394, 3561 09:00:00 29/05/1994, 481.439, 3564 09:00:00 30/05/1994, 481.473, 3566 09:00:00 31/05/1994, 481.498, 3568 09:00:00 01/06/1994, 481.525, 3569 09:00:00 02/06/1994, 481.556, 3571 09:00:00 03/06/1994, 481.583, 3573 09:00:00 04/06/1994, 481.602, 3574 09:00:00 05/06/1994, 481.622, 3575 09:00:00 06/06/1994, 481.641, 3577 09:00:00 07/06/1994, 481.661, 3578 09:00:00 08/06/1994, 481.676, 3579 09:00:00 09/06/1994, 481.697, 3580 09:00:00 10/06/1994, 481.716, 3581 09:00:00 11/06/1994, 481.738, 3583 09:00:00 12/06/1994, 481.754, 3584 09:00:00 13/06/1994, 481.770, 3585 09:00:00 14/06/1994, 481.789, 3586 09:00:00 15/06/1994, 481.801, 3587 09:00:00 16/06/1994, 481.814, 3587 09:00:00 17/06/1994, 481.844, 3589 09:00:00 18/06/1994, 481.879, 3591 09:00:00 19/06/1994, 481.912, 3594 09:00:00 20/06/1994, 481.958, 3596 09:00:00 21/06/1994, 482.013, 3600 09:00:00 22/06/1994, 482.040, 3602 09:00:00 23/06/1994, 482.071, 3604 09:00:00 24/06/1994, 482.108, 3606 09:00:00 25/06/1994, 482.162, 3609 09:00:00 26/06/1994, 482.223, 3613 09:00:00 27/06/1994, 482.283, 3617 09:00:00 28/06/1994, 482.337, 3620 09:00:00 29/06/1994, 482.382, 3623 09:00:00 30/06/1994, 482.432, 3626 09:00:00 01/07/1994, 482.465, 3628 09:00:00 02/07/1994, 482.482, 3629 09:00:00 03/07/1994, 482.502, 3631 09:00:00 04/07/1994, 482.533, 3633 09:00:00 05/07/1994, 482.549, 3634 09:00:00 06/07/1994, 482.566, 3635 09:00:00 07/07/1994, 482.583, 3636 09:00:00 08/07/1994, 482.589, 3636 09:00:00 09/07/1994, 482.595, 3637 09:00:00 10/07/1994, 482.615, 3638 09:00:00 11/07/1994, 482.638, 3639 09:00:00 12/07/1994, 482.666, 3641 09:00:00 13/07/1994, 482.692, 3643 09:00:00 14/07/1994, 482.705, 3644 09:00:00 15/07/1994, 482.716, 3644 09:00:00 16/07/1994, 482.728, 3645 09:00:00 17/07/1994, 482.753, 3647 09:00:00 18/07/1994, 482.780, 3648 09:00:00 19/07/1994, 482.790, 3649 09:00:00 20/07/1994, 482.796, 3649 09:00:00 21/07/1994, 482.798, 3649 09:00:00 22/07/1994, 482.799, 3650 09:00:00 23/07/1994, 482.813, 3650 09:00:00 24/07/1994, 482.828, 3651 09:00:00 25/07/1994, 482.844, 3652 09:00:00 26/07/1994, 482.849, 3653 09:00:00 27/07/1994, 482.843, 3652 09:00:00 28/07/1994, 482.846, 3652 09:00:00 29/07/1994, 482.841, 3652 09:00:00 30/07/1994, 482.848, 3653 09:00:00 31/07/1994, 482.857, 3653 09:00:00 01/08/1994, 482.875, 3654 09:00:00 02/08/1994, 482.892, 3655 09:00:00 03/08/1994, 482.903, 3656 09:00:00 04/08/1994, 482.909, 3656 09:00:00 05/08/1994, 482.914, 3657 09:00:00 06/08/1994, 482.914, 3657 09:00:00 07/08/1994, 482.930, 3658 09:00:00 08/08/1994, 482.943, 3659 09:00:00 09/08/1994, 482.946, 3659 09:00:00 10/08/1994, 482.947, 3659 09:00:00 11/08/1994, 482.945, 3659 09:00:00 12/08/1994, 482.942, 3659 09:00:00 13/08/1994, 482.948, 3659 09:00:00 14/08/1994, 482.982, 3661 09:00:00 15/08/1994, 483.008, 3663 09:00:00 16/08/1994, 483.023, 3664 09:00:00 17/08/1994, 483.028, 3664 09:00:00 18/08/1994, 483.035, 3664 09:00:00 19/08/1994, 483.051, 3665 09:00:00 20/08/1994, 483.058, 3666 09:00:00 21/08/1994, 483.070, 3667 09:00:00 22/08/1994, 483.083, 3668 09:00:00 23/08/1994, 483.091, 3668 09:00:00 24/08/1994, 483.101, 3669 09:00:00 25/08/1994, 483.103, 3669 09:00:00 26/08/1994, 483.096, 3668 09:00:00 27/08/1994, 483.072, 3667 09:00:00 28/08/1994, 482.996, 3662 09:00:00 29/08/1994, 482.895, 3656 09:00:00 30/08/1994, 482.784, 3649 09:00:00 31/08/1994, 482.663, 3641 09:00:00 01/09/1994, 482.545, 3633 09:00:00 02/09/1994, 482.429, 3626 09:00:00 03/09/1994, 482.311, 3619 09:00:00 04/09/1994, 482.200, 3612 09:00:00 05/09/1994, 482.081, 3604 09:00:00 06/09/1994, 481.980, 3598 09:00:00 07/09/1994, 481.883, 3592 09:00:00 08/09/1994, 481.784, 3585 09:00:00 09/09/1994, 481.711, 3581 09:00:00 10/09/1994, 481.647, 3577 09:00:00 11/09/1994, 481.568, 3572 09:00:00 12/09/1994, 481.494, 3567 09:00:00 13/09/1994, 481.385, 3561 09:00:00 14/09/1994, 481.255, 3552 09:00:00 15/09/1994, 481.129, 3545 09:00:00 16/09/1994, 481.022, 3538 09:00:00 17/09/1994, 480.877, 3529 09:00:00 18/09/1994, 480.739, 3520 09:00:00 19/09/1994, 480.610, 3512 09:00:00 20/09/1994, 480.484, 3505 09:00:00 21/09/1994, 480.350, 3496 09:00:00 22/09/1994, 480.220, 3488 09:00:00 23/09/1994, 480.083, 3480 09:00:00 24/09/1994, 479.951, 3472 09:00:00 25/09/1994, 479.818, 3464 09:00:00 26/09/1994, 479.694, 3456 09:00:00 27/09/1994, 479.547, 3447 09:00:00 28/09/1994, 479.409, 3438 09:00:00 29/09/1994, 479.271, 3430 09:00:00 30/09/1994, 479.147, 3422 09:00:00 01/10/1994, 479.018, 3415 09:00:00 02/10/1994, 478.887, 3407 09:00:00 03/10/1994, 478.781, 3400 09:00:00 04/10/1994, 478.647, 3392 09:00:00 05/10/1994, 478.515, 3384 09:00:00 06/10/1994, 478.372, 3375 09:00:00 07/10/1994, 478.231, 3367 09:00:00 08/10/1994, 478.094, 3359 09:00:00 09/10/1994, 477.974, 3351 09:00:00 10/10/1994, 477.844, 3344 09:00:00 11/10/1994, 477.701, 3335 09:00:00 12/10/1994, 477.569, 3327 09:00:00 13/10/1994, 477.431, 3319 09:00:00 14/10/1994, 477.286, 3310 09:00:00 15/10/1994, 477.142, 3302 09:00:00 16/10/1994, 476.998, 3293 09:00:00 17/10/1994, 476.855, 3284 09:00:00 18/10/1994, 476.713, 3276 09:00:00 19/10/1994, 476.570, 3268 09:00:00 20/10/1994, 476.430, 3259 09:00:00 21/10/1994, 476.311, 3252 09:00:00 22/10/1994, 476.180, 3245 09:00:00 23/10/1994, 476.043, 3236 09:00:00 24/10/1994, 475.903, 3228 09:00:00 25/10/1994, 475.764, 3220 09:00:00 26/10/1994, 475.614, 3211 09:00:00 27/10/1994, 475.484, 3204 09:00:00 28/10/1994, 475.363, 3197 09:00:00 29/10/1994, 475.233, 3189 09:00:00 30/10/1994, 475.084, 3180 09:00:00 31/10/1994, 474.940, 3172 09:00:00 01/11/1994, 474.789, 3163 09:00:00 02/11/1994, 474.645, 3155 09:00:00 03/11/1994, 474.513, 3147 09:00:00 04/11/1994, 474.386, 3140 09:00:00 05/11/1994, 474.252, 3132 09:00:00 06/11/1994, 474.115, 3124 09:00:00 07/11/1994, 473.981, 3116 09:00:00 08/11/1994, 473.862, 3110 09:00:00 09/11/1994, 473.762, 3104 09:00:00 10/11/1994, 473.626, 3096 09:00:00 11/11/1994, 473.493, 3088 09:00:00 12/11/1994, 473.364, 3081 09:00:00 13/11/1994, 473.238, 3074 09:00:00 14/11/1994, 473.112, 3067 09:00:00 15/11/1994, 472.984, 3059 09:00:00 16/11/1994, 472.855, 3052 09:00:00 17/11/1994, 472.723, 3045 09:00:00 18/11/1994, 472.588, 3037 09:00:00 19/11/1994, 472.453, 3029 09:00:00 20/11/1994, 472.316, 3022 09:00:00 21/11/1994, 472.224, 3016 09:00:00 22/11/1994, 472.130, 3011 09:00:00 23/11/1994, 472.015, 3005 09:00:00 24/11/1994, 471.891, 2998 09:00:00 25/11/1994, 471.754, 2990 09:00:00 26/11/1994, 471.610, 2982 09:00:00 27/11/1994, 471.469, 2974 09:00:00 28/11/1994, 471.360, 2968 09:00:00 29/11/1994, 471.227, 2960 09:00:00 30/11/1994, 471.105, 2954 09:00:00 01/12/1994, 471.004, 2948 09:00:00 02/12/1994, 470.898, 2942 09:00:00 03/12/1994, 470.761, 2935 09:00:00 04/12/1994, 470.614, 2926 09:00:00 05/12/1994, 470.476, 2919 09:00:00 06/12/1994, 470.333, 2911 09:00:00 07/12/1994, 470.198, 2903 09:00:00 08/12/1994, 470.068, 2896 09:00:00 09/12/1994, 469.951, 2890 09:00:00 10/12/1994, 469.820, 2883 09:00:00 11/12/1994, 469.694, 2876 09:00:00 12/12/1994, 469.561, 2868 09:00:00 13/12/1994, 469.424, 2861 09:00:00 14/12/1994, 469.292, 2854 09:00:00 15/12/1994, 469.168, 2847 09:00:00 16/12/1994, 469.021, 2839 09:00:00 17/12/1994, 468.882, 2831 09:00:00 18/12/1994, 468.743, 2824 09:00:00 19/12/1994, 468.605, 2816 09:00:00 20/12/1994, 468.459, 2808 09:00:00 21/12/1994, 468.317, 2801 09:00:00 22/12/1994, 468.169, 2793 09:00:00 23/12/1994, 468.031, 2785 09:00:00 24/12/1994, 467.898, 2778 09:00:00 25/12/1994, 467.758, 2771 09:00:00 26/12/1994, 467.619, 2763 09:00:00 27/12/1994, 467.472, 2756 09:00:00 28/12/1994, 467.311, 2747 09:00:00 29/12/1994, 467.149, 2738 09:00:00 30/12/1994, 466.976, 2729 09:00:00 31/12/1994, 466.812, 2720 09:00:00 01/01/1995, 466.643, 2711 09:00:00 02/01/1995, 466.477, 2703 09:00:00 03/01/1995, 466.310, 2694 09:00:00 04/01/1995, 466.142, 2685 09:00:00 05/01/1995, 465.987, 2677 09:00:00 06/01/1995, 465.832, 2669 09:00:00 07/01/1995, 465.668, 2660 09:00:00 08/01/1995, 465.535, 2653 09:00:00 09/01/1995, 465.384, 2645 09:00:00 10/01/1995, 465.224, 2637 09:00:00 11/01/1995, 465.049, 2628 09:00:00 12/01/1995, 464.922, 2621 09:00:00 13/01/1995, 464.735, 2612 09:00:00 14/01/1995, 464.556, 2602 09:00:00 15/01/1995, 464.369, 2593 09:00:00 16/01/1995, 464.185, 2583 09:00:00 17/01/1995, 464.000, 2574 09:00:00 18/01/1995, 463.833, 2565 09:00:00 19/01/1995, 463.727, 2560 09:00:00 20/01/1995, 463.552, 2551 09:00:00 21/01/1995, 463.450, 2546 09:00:00 22/01/1995, 463.350, 2541 09:00:00 23/01/1995, 463.248, 2535 09:00:00 24/01/1995, 463.127, 2529 09:00:00 25/01/1995, 462.986, 2522 09:00:00 26/01/1995, 462.831, 2514 09:00:00 27/01/1995, 462.682, 2507 09:00:00 28/01/1995, 462.552, 2500 09:00:00 29/01/1995, 462.525, 2499 09:00:00 30/01/1995, 462.492, 2497 09:00:00 31/01/1995, 462.408, 2493 09:00:00 01/02/1995, 462.317, 2488 09:00:00 02/02/1995, 462.212, 2483 09:00:00 03/02/1995, 462.095, 2477 09:00:00 04/02/1995, 461.992, 2472 09:00:00 05/02/1995, 461.889, 2467 09:00:00 06/02/1995, 461.791, 2462 09:00:00 07/02/1995, 461.721, 2458 09:00:00 08/02/1995, 461.657, 2455 09:00:00 09/02/1995, 461.588, 2452 09:00:00 10/02/1995, 461.527, 2449 09:00:00 11/02/1995, 461.477, 2446 09:00:00 12/02/1995, 461.439, 2444 09:00:00 13/02/1995, 461.423, 2444 09:00:00 14/02/1995, 461.383, 2442 09:00:00 15/02/1995, 461.359, 2440 09:00:00 16/02/1995, 461.373, 2441 09:00:00 17/02/1995, 461.387, 2442 09:00:00 18/02/1995, 461.401, 2443 09:00:00 19/02/1995, 461.412, 2443 09:00:00 20/02/1995, 461.417, 2443 09:00:00 21/02/1995, 461.418, 2443 09:00:00 22/02/1995, 461.414, 2443 09:00:00 23/02/1995, 461.409, 2443 09:00:00 24/02/1995, 461.406, 2443 09:00:00 25/02/1995, 461.409, 2443 09:00:00 26/02/1995, 461.410, 2443 09:00:00 27/02/1995, 461.406, 2443 09:00:00 28/02/1995, 461.408, 2443 09:00:00 01/03/1995, 461.416, 2443 09:00:00 02/03/1995, 461.417, 2443 09:00:00 03/03/1995, 461.415, 2443 09:00:00 04/03/1995, 461.411, 2443 09:00:00 05/03/1995, 461.406, 2443 09:00:00 06/03/1995, 461.403, 2443 09:00:00 07/03/1995, 461.398, 2442 09:00:00 08/03/1995, 461.398, 2442 09:00:00 09/03/1995, 461.398, 2442 09:00:00 10/03/1995, 461.383, 2442 09:00:00 11/03/1995, 461.339, 2439 09:00:00 12/03/1995, 461.329, 2439 09:00:00 13/03/1995, 461.328, 2439 09:00:00 14/03/1995, 461.326, 2439 09:00:00 15/03/1995, 461.318, 2438 09:00:00 16/03/1995, 461.309, 2438 09:00:00 17/03/1995, 461.283, 2437 09:00:00 18/03/1995, 461.236, 2434 09:00:00 19/03/1995, 461.197, 2432 09:00:00 20/03/1995, 461.192, 2432 09:00:00 21/03/1995, 461.170, 2431 09:00:00 22/03/1995, 461.119, 2429 09:00:00 23/03/1995, 461.071, 2426 09:00:00 24/03/1995, 461.039, 2425 09:00:00 25/03/1995, 460.985, 2422 09:00:00 26/03/1995, 460.947, 2420 09:00:00 27/03/1995, 460.930, 2419 09:00:00 28/03/1995, 460.875, 2416 09:00:00 29/03/1995, 460.845, 2415 09:00:00 30/03/1995, 460.811, 2413 09:00:00 31/03/1995, 460.763, 2411 09:00:00 01/04/1995, 460.692, 2407 09:00:00 02/04/1995, 460.642, 2405 09:00:00 03/04/1995, 460.634, 2405 09:00:00 04/04/1995, 460.596, 2403 09:00:00 05/04/1995, 460.558, 2401 09:00:00 06/04/1995, 460.531, 2400 09:00:00 07/04/1995, 460.465, 2396 09:00:00 08/04/1995, 460.391, 2393 09:00:00 09/04/1995, 460.319, 2389 09:00:00 10/04/1995, 460.253, 2386 09:00:00 11/04/1995, 460.200, 2383 09:00:00 12/04/1995, 460.146, 2381 09:00:00 13/04/1995, 460.100, 2378 09:00:00 14/04/1995, 460.059, 2376 09:00:00 15/04/1995, 460.046, 2376 09:00:00 16/04/1995, 460.040, 2375 09:00:00 17/04/1995, 460.025, 2375 09:00:00 18/04/1995, 460.027, 2375 09:00:00 19/04/1995, 460.034, 2375 09:00:00 20/04/1995, 460.037, 2375 09:00:00 21/04/1995, 460.031, 2375 09:00:00 22/04/1995, 460.022, 2375 09:00:00 23/04/1995, 460.021, 2375 09:00:00 24/04/1995, 460.028, 2375 09:00:00 25/04/1995, 460.018, 2374 09:00:00 26/04/1995, 460.014, 2374 09:00:00 27/04/1995, 460.014, 2374 09:00:00 28/04/1995, 460.022, 2375 09:00:00 29/04/1995, 460.020, 2375 09:00:00 30/04/1995, 460.010, 2374 09:00:00 01/05/1995, 460.026, 2375 09:00:00 02/05/1995, 460.068, 2377 09:00:00 03/05/1995, 460.136, 2380 09:00:00 04/05/1995, 460.203, 2383 09:00:00 05/05/1995, 460.251, 2386 09:00:00 06/05/1995, 460.280, 2387 09:00:00 07/05/1995, 460.301, 2388 09:00:00 08/05/1995, 460.323, 2389 09:00:00 09/05/1995, 460.315, 2389 09:00:00 10/05/1995, 460.300, 2388 09:00:00 11/05/1995, 460.306, 2388 09:00:00 12/05/1995, 460.333, 2390 09:00:00 13/05/1995, 460.386, 2392 09:00:00 14/05/1995, 460.546, 2400 09:00:00 15/05/1995, 460.754, 2410 09:00:00 16/05/1995, 460.888, 2417 09:00:00 17/05/1995, 460.972, 2421 09:00:00 18/05/1995, 461.042, 2425 09:00:00 19/05/1995, 461.098, 2427 09:00:00 20/05/1995, 461.145, 2430 09:00:00 21/05/1995, 461.188, 2432 09:00:00 22/05/1995, 461.219, 2434 09:00:00 23/05/1995, 461.251, 2435 09:00:00 24/05/1995, 461.278, 2436 09:00:00 25/05/1995, 461.307, 2438 09:00:00 26/05/1995, 461.369, 2441 09:00:00 27/05/1995, 461.445, 2445 09:00:00 28/05/1995, 461.526, 2449 09:00:00 29/05/1995, 461.601, 2452 09:00:00 30/05/1995, 461.668, 2456 09:00:00 31/05/1995, 461.718, 2458 09:00:00 01/06/1995, 461.763, 2461 09:00:00 02/06/1995, 461.805, 2463 09:00:00 03/06/1995, 461.844, 2465 09:00:00 04/06/1995, 461.882, 2467 09:00:00 05/06/1995, 461.917, 2468 09:00:00 06/06/1995, 461.941, 2469 09:00:00 07/06/1995, 461.983, 2472 09:00:00 08/06/1995, 462.040, 2474 09:00:00 09/06/1995, 462.137, 2479 09:00:00 10/06/1995, 462.310, 2488 09:00:00 11/06/1995, 462.696, 2507 09:00:00 12/06/1995, 463.146, 2530 09:00:00 13/06/1995, 463.482, 2547 09:00:00 14/06/1995, 463.700, 2558 09:00:00 15/06/1995, 463.861, 2567 09:00:00 16/06/1995, 463.994, 2573 09:00:00 17/06/1995, 464.103, 2579 09:00:00 18/06/1995, 464.198, 2584 09:00:00 19/06/1995, 464.272, 2588 09:00:00 20/06/1995, 464.351, 2592 09:00:00 21/06/1995, 464.422, 2595 09:00:00 22/06/1995, 464.481, 2598 09:00:00 23/06/1995, 464.517, 2600 09:00:00 24/06/1995, 464.550, 2602 09:00:00 25/06/1995, 464.596, 2604 09:00:00 26/06/1995, 464.645, 2607 09:00:00 27/06/1995, 464.697, 2610 09:00:00 28/06/1995, 464.754, 2613 09:00:00 29/06/1995, 464.807, 2615 09:00:00 30/06/1995, 464.868, 2619 09:00:00 01/07/1995, 464.950, 2623 09:00:00 02/07/1995, 465.070, 2629 09:00:00 03/07/1995, 465.174, 2634 09:00:00 04/07/1995, 465.283, 2640 09:00:00 05/07/1995, 465.367, 2644 09:00:00 06/07/1995, 465.434, 2648 09:00:00 07/07/1995, 465.509, 2652 09:00:00 08/07/1995, 465.580, 2656 09:00:00 09/07/1995, 465.641, 2659 09:00:00 10/07/1995, 465.694, 2661 09:00:00 11/07/1995, 465.745, 2664 09:00:00 12/07/1995, 465.790, 2667 09:00:00 13/07/1995, 465.844, 2669 09:00:00 14/07/1995, 465.920, 2673 09:00:00 15/07/1995, 466.033, 2679 09:00:00 16/07/1995, 466.156, 2686 09:00:00 17/07/1995, 466.275, 2692 09:00:00 18/07/1995, 466.431, 2700 09:00:00 19/07/1995, 466.652, 2712 09:00:00 20/07/1995, 466.887, 2724 09:00:00 21/07/1995, 467.077, 2734 09:00:00 22/07/1995, 467.236, 2743 09:00:00 23/07/1995, 467.384, 2751 09:00:00 24/07/1995, 467.538, 2759 09:00:00 25/07/1995, 467.672, 2766 09:00:00 26/07/1995, 467.793, 2773 09:00:00 27/07/1995, 467.895, 2778 09:00:00 28/07/1995, 467.990, 2783 09:00:00 29/07/1995, 468.083, 2788 09:00:00 30/07/1995, 468.165, 2793 09:00:00 31/07/1995, 468.245, 2797 09:00:00 01/08/1995, 468.327, 2801 09:00:00 02/08/1995, 468.397, 2805 09:00:00 03/08/1995, 468.473, 2809 09:00:00 04/08/1995, 468.548, 2813 09:00:00 05/08/1995, 468.620, 2817 09:00:00 06/08/1995, 468.681, 2821 09:00:00 07/08/1995, 468.743, 2824 09:00:00 08/08/1995, 468.791, 2826 09:00:00 09/08/1995, 468.845, 2829 09:00:00 10/08/1995, 468.899, 2832 09:00:00 11/08/1995, 468.949, 2835 09:00:00 12/08/1995, 468.986, 2837 09:00:00 13/08/1995, 469.025, 2839 09:00:00 14/08/1995, 469.066, 2841 09:00:00 15/08/1995, 469.112, 2844 09:00:00 16/08/1995, 469.153, 2846 09:00:00 17/08/1995, 469.193, 2848 09:00:00 18/08/1995, 469.216, 2850 09:00:00 19/08/1995, 469.255, 2852 09:00:00 20/08/1995, 469.304, 2854 09:00:00 21/08/1995, 469.363, 2858 09:00:00 22/08/1995, 469.435, 2862 09:00:00 23/08/1995, 469.510, 2866 09:00:00 24/08/1995, 469.574, 2869 09:00:00 25/08/1995, 469.636, 2873 09:00:00 26/08/1995, 469.707, 2876 09:00:00 27/08/1995, 469.775, 2880 09:00:00 28/08/1995, 469.844, 2884 09:00:00 29/08/1995, 469.906, 2887 09:00:00 30/08/1995, 469.962, 2890 09:00:00 31/08/1995, 470.025, 2894 09:00:00 01/09/1995, 470.187, 2903 09:00:00 02/09/1995, 470.452, 2917 09:00:00 03/09/1995, 470.624, 2927 09:00:00 04/09/1995, 470.762, 2935 09:00:00 05/09/1995, 470.875, 2941 09:00:00 06/09/1995, 470.940, 2944 09:00:00 07/09/1995, 471.019, 2949 09:00:00 08/09/1995, 471.094, 2953 09:00:00 09/09/1995, 471.177, 2958 09:00:00 10/09/1995, 471.252, 2962 09:00:00 11/09/1995, 471.320, 2966 09:00:00 12/09/1995, 471.378, 2969 09:00:00 13/09/1995, 471.430, 2972 09:00:00 14/09/1995, 471.485, 2975 09:00:00 15/09/1995, 471.542, 2978 09:00:00 16/09/1995, 471.600, 2981 09:00:00 17/09/1995, 471.650, 2984 09:00:00 18/09/1995, 471.695, 2987 09:00:00 19/09/1995, 471.747, 2990 09:00:00 20/09/1995, 471.870, 2996 09:00:00 21/09/1995, 471.985, 3003 09:00:00 22/09/1995, 472.068, 3008 09:00:00 23/09/1995, 472.133, 3011 09:00:00 24/09/1995, 472.215, 3016 09:00:00 25/09/1995, 472.308, 3021 09:00:00 26/09/1995, 472.422, 3028 09:00:00 27/09/1995, 472.516, 3033 09:00:00 28/09/1995, 472.588, 3037 09:00:00 29/09/1995, 472.663, 3041 09:00:00 30/09/1995, 472.725, 3045 09:00:00 01/10/1995, 472.781, 3048 09:00:00 02/10/1995, 472.834, 3051 09:00:00 03/10/1995, 472.895, 3054 09:00:00 04/10/1995, 472.960, 3058 09:00:00 05/10/1995, 473.000, 3060 09:00:00 06/10/1995, 473.046, 3063 09:00:00 07/10/1995, 473.096, 3066 09:00:00 08/10/1995, 473.141, 3068 09:00:00 09/10/1995, 473.188, 3071 09:00:00 10/10/1995, 473.231, 3074 09:00:00 11/10/1995, 473.258, 3075 09:00:00 12/10/1995, 473.288, 3077 09:00:00 13/10/1995, 473.349, 3080 09:00:00 14/10/1995, 473.414, 3084 09:00:00 15/10/1995, 473.467, 3087 09:00:00 16/10/1995, 473.516, 3090 09:00:00 17/10/1995, 473.540, 3091 09:00:00 18/10/1995, 473.578, 3093 09:00:00 19/10/1995, 473.617, 3096 09:00:00 20/10/1995, 473.657, 3098 09:00:00 21/10/1995, 473.706, 3101 09:00:00 22/10/1995, 473.783, 3105 09:00:00 23/10/1995, 473.986, 3117 09:00:00 24/10/1995, 474.365, 3139 09:00:00 25/10/1995, 474.649, 3155 09:00:00 26/10/1995, 474.829, 3165 09:00:00 27/10/1995, 474.968, 3174 09:00:00 28/10/1995, 475.069, 3179 09:00:00 29/10/1995, 475.164, 3185 09:00:00 30/10/1995, 475.248, 3190 09:00:00 31/10/1995, 475.319, 3194 09:00:00 01/11/1995, 475.370, 3197 09:00:00 02/11/1995, 475.401, 3199 09:00:00 03/11/1995, 475.441, 3201 09:00:00 04/11/1995, 475.500, 3205 09:00:00 05/11/1995, 475.556, 3208 09:00:00 06/11/1995, 475.610, 3211 09:00:00 07/11/1995, 475.674, 3215 09:00:00 08/11/1995, 475.773, 3221 09:00:00 09/11/1995, 475.865, 3226 09:00:00 10/11/1995, 475.936, 3230 09:00:00 11/11/1995, 476.017, 3235 09:00:00 12/11/1995, 476.079, 3239 09:00:00 13/11/1995, 476.132, 3242 09:00:00 14/11/1995, 476.176, 3244 09:00:00 15/11/1995, 476.245, 3248 09:00:00 16/11/1995, 476.306, 3252 09:00:00 17/11/1995, 476.361, 3255 09:00:00 18/11/1995, 476.412, 3258 09:00:00 19/11/1995, 476.460, 3261 09:00:00 20/11/1995, 476.510, 3264 09:00:00 21/11/1995, 476.535, 3266 09:00:00 22/11/1995, 476.578, 3268 09:00:00 23/11/1995, 476.627, 3271 09:00:00 24/11/1995, 476.655, 3273 09:00:00 25/11/1995, 476.672, 3274 09:00:00 26/11/1995, 476.704, 3276 09:00:00 27/11/1995, 476.739, 3278 09:00:00 28/11/1995, 476.759, 3279 09:00:00 29/11/1995, 476.792, 3281 09:00:00 30/11/1995, 476.830, 3283 09:00:00 01/12/1995, 476.871, 3285 09:00:00 02/12/1995, 476.907, 3288 09:00:00 03/12/1995, 476.935, 3289 09:00:00 04/12/1995, 476.965, 3291 09:00:00 05/12/1995, 476.984, 3292 09:00:00 06/12/1995, 477.022, 3294 09:00:00 07/12/1995, 477.065, 3297 09:00:00 08/12/1995, 477.114, 3300 09:00:00 09/12/1995, 477.173, 3303 09:00:00 10/12/1995, 477.192, 3305 09:00:00 11/12/1995, 477.207, 3305 09:00:00 12/12/1995, 477.220, 3306 09:00:00 13/12/1995, 477.245, 3308 09:00:00 14/12/1995, 477.276, 3310 09:00:00 15/12/1995, 477.299, 3311 09:00:00 16/12/1995, 477.322, 3312 09:00:00 17/12/1995, 477.352, 3314 09:00:00 18/12/1995, 477.363, 3315 09:00:00 19/12/1995, 477.365, 3315 09:00:00 20/12/1995, 477.362, 3315 09:00:00 21/12/1995, 477.384, 3316 09:00:00 22/12/1995, 477.412, 3318 09:00:00 23/12/1995, 477.426, 3319 09:00:00 24/12/1995, 477.431, 3319 09:00:00 25/12/1995, 477.447, 3320 09:00:00 26/12/1995, 477.476, 3322 09:00:00 27/12/1995, 477.483, 3322 09:00:00 28/12/1995, 477.503, 3323 09:00:00 29/12/1995, 477.508, 3323 09:00:00 30/12/1995, 477.492, 3322 09:00:00 31/12/1995, 477.495, 3323 09:00:00 01/01/1996, 477.519, 3324 09:00:00 02/01/1996, 477.592, 3328 09:00:00 03/01/1996, 477.638, 3331 09:00:00 04/01/1996, 477.639, 3331 09:00:00 05/01/1996, 477.679, 3334 09:00:00 06/01/1996, 477.708, 3335 09:00:00 07/01/1996, 477.730, 3337 09:00:00 08/01/1996, 477.756, 3338 09:00:00 09/01/1996, 477.786, 3340 09:00:00 10/01/1996, 477.795, 3341 09:00:00 11/01/1996, 477.800, 3341 09:00:00 12/01/1996, 477.825, 3342 09:00:00 13/01/1996, 477.838, 3343 09:00:00 14/01/1996, 477.856, 3344 09:00:00 15/01/1996, 477.867, 3345 09:00:00 16/01/1996, 477.903, 3347 09:00:00 17/01/1996, 477.917, 3348 09:00:00 18/01/1996, 477.923, 3348 09:00:00 19/01/1996, 477.933, 3349 09:00:00 20/01/1996, 477.947, 3350 09:00:00 21/01/1996, 477.972, 3351 09:00:00 22/01/1996, 477.987, 3352 09:00:00 23/01/1996, 477.992, 3352 09:00:00 24/01/1996, 477.980, 3352 09:00:00 25/01/1996, 477.998, 3353 09:00:00 26/01/1996, 478.040, 3355 09:00:00 27/01/1996, 478.068, 3357 09:00:00 28/01/1996, 478.077, 3358 09:00:00 29/01/1996, 478.073, 3357 09:00:00 30/01/1996, 478.082, 3358 09:00:00 31/01/1996, 478.066, 3357 09:00:00 01/02/1996, 478.095, 3359 09:00:00 02/02/1996, 478.084, 3358 09:00:00 03/02/1996, 478.065, 3357 09:00:00 04/02/1996, 478.069, 3357 09:00:00 05/02/1996, 478.083, 3358 09:00:00 06/02/1996, 478.120, 3360 09:00:00 07/02/1996, 478.131, 3361 09:00:00 08/02/1996, 478.111, 3360 09:00:00 09/02/1996, 478.110, 3360 09:00:00 10/02/1996, 478.128, 3361 09:00:00 11/02/1996, 478.149, 3362 09:00:00 12/02/1996, 478.171, 3363 09:00:00 13/02/1996, 478.184, 3364 09:00:00 14/02/1996, 478.195, 3365 09:00:00 15/02/1996, 478.206, 3365 09:00:00 16/02/1996, 478.214, 3366 09:00:00 17/02/1996, 478.204, 3365 09:00:00 18/02/1996, 478.206, 3365 09:00:00 19/02/1996, 478.215, 3366 09:00:00 20/02/1996, 478.224, 3366 09:00:00 21/02/1996, 478.215, 3366 09:00:00 22/02/1996, 478.220, 3366 09:00:00 23/02/1996, 478.226, 3367 09:00:00 24/02/1996, 478.220, 3366 09:00:00 25/02/1996, 478.220, 3366 09:00:00 26/02/1996, 478.229, 3367 09:00:00 27/02/1996, 478.218, 3366 09:00:00 28/02/1996, 478.154, 3362 09:00:00 29/02/1996, 478.147, 3362 09:00:00 01/03/1996, 478.170, 3363 09:00:00 02/03/1996, 478.190, 3364 09:00:00 03/03/1996, 478.206, 3365 09:00:00 04/03/1996, 478.218, 3366 09:00:00 05/03/1996, 478.228, 3367 09:00:00 06/03/1996, 478.222, 3366 09:00:00 07/03/1996, 478.229, 3367 09:00:00 08/03/1996, 478.243, 3368 09:00:00 09/03/1996, 478.242, 3368 09:00:00 10/03/1996, 478.244, 3368 09:00:00 11/03/1996, 478.253, 3368 09:00:00 12/03/1996, 478.258, 3369 09:00:00 13/03/1996, 478.237, 3367 09:00:00 14/03/1996, 478.239, 3367 09:00:00 15/03/1996, 478.249, 3368 09:00:00 16/03/1996, 478.256, 3368 09:00:00 17/03/1996, 478.309, 3372 09:00:00 18/03/1996, 478.340, 3373 09:00:00 19/03/1996, 478.355, 3374 09:00:00 20/03/1996, 478.358, 3375 09:00:00 21/03/1996, 478.369, 3375 09:00:00 22/03/1996, 478.374, 3376 09:00:00 23/03/1996, 478.374, 3376 09:00:00 24/03/1996, 478.380, 3376 09:00:00 25/03/1996, 478.391, 3377 09:00:00 26/03/1996, 478.401, 3377 09:00:00 27/03/1996, 478.403, 3377 09:00:00 28/03/1996, 478.413, 3378 09:00:00 29/03/1996, 478.408, 3378 09:00:00 30/03/1996, 478.413, 3378 09:00:00 31/03/1996, 478.430, 3379 09:00:00 01/04/1996, 478.443, 3380 09:00:00 02/04/1996, 478.444, 3380 09:00:00 03/04/1996, 478.454, 3380 09:00:00 04/04/1996, 478.462, 3381 09:00:00 05/04/1996, 478.447, 3380 09:00:00 06/04/1996, 478.454, 3380 09:00:00 07/04/1996, 478.463, 3381 09:00:00 08/04/1996, 478.494, 3383 09:00:00 09/04/1996, 478.512, 3384 09:00:00 10/04/1996, 478.520, 3384 09:00:00 11/04/1996, 478.533, 3385 09:00:00 12/04/1996, 478.531, 3385 09:00:00 13/04/1996, 478.537, 3385 09:00:00 14/04/1996, 478.547, 3386 09:00:00 15/04/1996, 478.561, 3387 09:00:00 16/04/1996, 478.562, 3387 09:00:00 17/04/1996, 478.577, 3388 09:00:00 18/04/1996, 478.598, 3389 09:00:00 19/04/1996, 478.618, 3390 09:00:00 20/04/1996, 478.630, 3391 09:00:00 21/04/1996, 478.644, 3392 09:00:00 22/04/1996, 478.663, 3393 09:00:00 23/04/1996, 478.672, 3394 09:00:00 24/04/1996, 478.682, 3394 09:00:00 25/04/1996, 478.676, 3394 09:00:00 26/04/1996, 478.680, 3394 09:00:00 27/04/1996, 478.680, 3394 09:00:00 28/04/1996, 478.694, 3395 09:00:00 29/04/1996, 478.709, 3396 09:00:00 30/04/1996, 478.718, 3396 09:00:00 01/05/1996, 478.728, 3397 09:00:00 02/05/1996, 478.737, 3398 09:00:00 03/05/1996, 478.750, 3398 09:00:00 04/05/1996, 478.748, 3398 09:00:00 05/05/1996, 478.752, 3398 09:00:00 06/05/1996, 478.774, 3400 09:00:00 07/05/1996, 478.820, 3403 09:00:00 08/05/1996, 478.849, 3404 09:00:00 09/05/1996, 478.870, 3406 09:00:00 10/05/1996, 478.871, 3406 09:00:00 11/05/1996, 478.881, 3406 09:00:00 12/05/1996, 478.901, 3408 09:00:00 13/05/1996, 478.954, 3411 09:00:00 14/05/1996, 478.994, 3413 09:00:00 15/05/1996, 478.984, 3413 09:00:00 16/05/1996, 478.997, 3413 09:00:00 17/05/1996, 478.996, 3413 09:00:00 18/05/1996, 479.014, 3414 09:00:00 19/05/1996, 479.034, 3416 09:00:00 20/05/1996, 479.056, 3417 09:00:00 21/05/1996, 479.076, 3418 09:00:00 22/05/1996, 479.091, 3419 09:00:00 23/05/1996, 479.107, 3420 09:00:00 24/05/1996, 479.125, 3421 09:00:00 25/05/1996, 479.144, 3422 09:00:00 26/05/1996, 479.160, 3423 09:00:00 27/05/1996, 479.173, 3424 09:00:00 28/05/1996, 479.187, 3425 09:00:00 29/05/1996, 479.204, 3426 09:00:00 30/05/1996, 479.200, 3426 09:00:00 31/05/1996, 479.209, 3426 09:00:00 01/06/1996, 479.222, 3427 09:00:00 02/06/1996, 479.240, 3428 09:00:00 03/06/1996, 479.264, 3430 09:00:00 04/06/1996, 479.271, 3430 09:00:00 05/06/1996, 479.331, 3434 09:00:00 06/06/1996, 479.374, 3436 09:00:00 07/06/1996, 479.392, 3437 09:00:00 08/06/1996, 479.406, 3438 09:00:00 09/06/1996, 479.432, 3440 09:00:00 10/06/1996, 479.458, 3441 09:00:00 11/06/1996, 479.480, 3443 09:00:00 12/06/1996, 479.490, 3443 09:00:00 13/06/1996, 479.502, 3444 09:00:00 14/06/1996, 479.511, 3445 09:00:00 15/06/1996, 479.513, 3445 09:00:00 16/06/1996, 479.527, 3446 09:00:00 17/06/1996, 479.542, 3447 09:00:00 18/06/1996, 479.551, 3447 09:00:00 19/06/1996, 479.557, 3447 09:00:00 20/06/1996, 479.573, 3449 09:00:00 21/06/1996, 479.587, 3449 09:00:00 22/06/1996, 479.582, 3449 09:00:00 23/06/1996, 479.594, 3450 09:00:00 24/06/1996, 479.635, 3452 09:00:00 25/06/1996, 479.682, 3455 09:00:00 26/06/1996, 479.718, 3457 09:00:00 27/06/1996, 479.745, 3459 09:00:00 28/06/1996, 479.782, 3461 09:00:00 29/06/1996, 479.822, 3464 09:00:00 30/06/1996, 479.880, 3467 09:00:00 01/07/1996, 479.929, 3470 09:00:00 02/07/1996, 479.973, 3473 09:00:00 03/07/1996, 480.012, 3475 09:00:00 04/07/1996, 480.058, 3478 09:00:00 05/07/1996, 480.097, 3481 09:00:00 06/07/1996, 480.147, 3484 09:00:00 07/07/1996, 480.215, 3488 09:00:00 08/07/1996, 480.284, 3492 09:00:00 09/07/1996, 480.339, 3496 09:00:00 10/07/1996, 480.367, 3497 09:00:00 11/07/1996, 480.403, 3500 09:00:00 12/07/1996, 480.444, 3502 09:00:00 13/07/1996, 480.486, 3505 09:00:00 14/07/1996, 480.523, 3507 09:00:00 15/07/1996, 480.557, 3509 09:00:00 16/07/1996, 480.570, 3510 09:00:00 17/07/1996, 480.597, 3512 09:00:00 18/07/1996, 480.610, 3512 09:00:00 19/07/1996, 480.638, 3514 09:00:00 20/07/1996, 480.688, 3517 09:00:00 21/07/1996, 480.749, 3521 09:00:00 22/07/1996, 480.806, 3524 09:00:00 23/07/1996, 480.866, 3528 09:00:00 24/07/1996, 480.932, 3532 09:00:00 25/07/1996, 481.013, 3537 09:00:00 26/07/1996, 481.088, 3542 09:00:00 27/07/1996, 481.167, 3547 09:00:00 28/07/1996, 481.243, 3552 09:00:00 29/07/1996, 481.312, 3556 09:00:00 30/07/1996, 481.366, 3559 09:00:00 31/07/1996, 481.441, 3564 09:00:00 01/08/1996, 481.514, 3569 09:00:00 02/08/1996, 481.640, 3576 09:00:00 03/08/1996, 481.815, 3587 09:00:00 04/08/1996, 482.049, 3602 09:00:00 05/08/1996, 482.379, 3623 09:00:00 06/08/1996, 482.692, 3643 09:00:00 07/08/1996, 482.926, 3658 09:00:00 08/08/1996, 483.187, 3674 09:00:00 09/08/1996, 483.407, 3688 09:00:00 10/08/1996, 483.578, 3699 09:00:00 11/08/1996, 483.700, 3707 09:00:00 12/08/1996, 483.795, 3713 09:00:00 13/08/1996, 483.824, 3715 09:00:00 14/08/1996, 483.840, 3716 09:00:00 15/08/1996, 483.863, 3717 09:00:00 16/08/1996, 483.880, 3718 09:00:00 17/08/1996, 483.905, 3720 09:00:00 18/08/1996, 483.917, 3721 09:00:00 19/08/1996, 483.939, 3722 09:00:00 20/08/1996, 483.940, 3722 09:00:00 21/08/1996, 483.960, 3724 09:00:00 22/08/1996, 483.970, 3724 09:00:00 23/08/1996, 483.984, 3725 09:00:00 24/08/1996, 484.000, 3726 09:00:00 25/08/1996, 484.029, 3728 09:00:00 26/08/1996, 484.075, 3731 09:00:00 27/08/1996, 484.084, 3732 09:00:00 28/08/1996, 484.089, 3732 09:00:00 29/08/1996, 484.142, 3735 09:00:00 30/08/1996, 484.184, 3738 09:00:00 31/08/1996, 484.205, 3739 09:00:00 01/09/1996, 484.204, 3739 09:00:00 02/09/1996, 484.231, 3741 09:00:00 03/09/1996, 484.236, 3741 09:00:00 04/09/1996, 484.226, 3741 09:00:00 05/09/1996, 484.190, 3738 09:00:00 06/09/1996, 484.149, 3736 09:00:00 07/09/1996, 484.104, 3733 09:00:00 08/09/1996, 484.036, 3728 09:00:00 09/09/1996, 483.981, 3725 09:00:00 10/09/1996, 483.918, 3721 09:00:00 11/09/1996, 483.868, 3718 09:00:00 12/09/1996, 483.831, 3715 09:00:00 13/09/1996, 483.833, 3715 09:00:00 14/09/1996, 483.895, 3719 09:00:00 15/09/1996, 484.032, 3728 09:00:00 16/09/1996, 484.183, 3738 09:00:00 17/09/1996, 484.306, 3746 09:00:00 18/09/1996, 484.456, 3755 09:00:00 19/09/1996, 484.589, 3764 09:00:00 20/09/1996, 484.754, 3775 09:00:00 21/09/1996, 485.018, 3792 09:00:00 22/09/1996, 485.222, 3805 09:00:00 23/09/1996, 485.388, 3816 09:00:00 24/09/1996, 485.501, 3823 09:00:00 25/09/1996, 485.600, 3830 09:00:00 26/09/1996, 485.672, 3835 09:00:00 27/09/1996, 485.711, 3837 09:00:00 28/09/1996, 485.733, 3839 09:00:00 29/09/1996, 485.758, 3840 09:00:00 30/09/1996, 485.927, 3851 09:00:00 01/10/1996, 486.431, 3885 09:00:00 02/10/1996, 486.893, 3915 09:00:00 03/10/1996, 487.117, 3930 09:00:00 04/10/1996, 487.197, 3936 09:00:00 05/10/1996, 487.202, 3936 09:00:00 06/10/1996, 487.176, 3934 09:00:00 07/10/1996, 487.156, 3933 09:00:00 08/10/1996, 487.101, 3929 09:00:00 09/10/1996, 487.035, 3925 09:00:00 10/10/1996, 486.972, 3921 09:00:00 11/10/1996, 486.918, 3917 09:00:00 12/10/1996, 486.905, 3916 09:00:00 13/10/1996, 486.916, 3917 09:00:00 14/10/1996, 486.878, 3914 09:00:00 15/10/1996, 486.830, 3911 09:00:00 16/10/1996, 486.782, 3908 09:00:00 17/10/1996, 486.761, 3907 09:00:00 18/10/1996, 486.788, 3908 09:00:00 19/10/1996, 486.762, 3907 09:00:00 20/10/1996, 486.731, 3905 09:00:00 21/10/1996, 486.700, 3902 09:00:00 22/10/1996, 486.662, 3900 09:00:00 23/10/1996, 486.629, 3898 09:00:00 24/10/1996, 486.600, 3896 09:00:00 25/10/1996, 486.575, 3894 09:00:00 26/10/1996, 486.558, 3893 09:00:00 27/10/1996, 486.537, 3892 09:00:00 28/10/1996, 486.513, 3890 09:00:00 29/10/1996, 486.475, 3888 09:00:00 30/10/1996, 486.435, 3885 09:00:00 31/10/1996, 486.421, 3884 09:00:00 01/11/1996, 486.408, 3883 09:00:00 02/11/1996, 486.396, 3882 09:00:00 03/11/1996, 486.354, 3880 09:00:00 04/11/1996, 486.352, 3879 09:00:00 05/11/1996, 486.373, 3881 09:00:00 06/11/1996, 486.365, 3880 09:00:00 07/11/1996, 486.360, 3880 09:00:00 08/11/1996, 486.332, 3878 09:00:00 09/11/1996, 486.287, 3875 09:00:00 10/11/1996, 486.288, 3875 09:00:00 11/11/1996, 486.261, 3873 09:00:00 12/11/1996, 486.241, 3872 09:00:00 13/11/1996, 486.203, 3870 09:00:00 14/11/1996, 486.169, 3867 09:00:00 15/11/1996, 486.131, 3865 09:00:00 16/11/1996, 486.102, 3863 09:00:00 17/11/1996, 486.073, 3861 09:00:00 18/11/1996, 486.077, 3861 09:00:00 19/11/1996, 486.064, 3860 09:00:00 20/11/1996, 486.067, 3861 09:00:00 21/11/1996, 486.055, 3860 09:00:00 22/11/1996, 486.016, 3857 09:00:00 23/11/1996, 485.999, 3856 09:00:00 24/11/1996, 485.990, 3856 09:00:00 25/11/1996, 485.985, 3855 09:00:00 26/11/1996, 485.943, 3852 09:00:00 27/11/1996, 485.927, 3851 09:00:00 28/11/1996, 485.906, 3850 09:00:00 29/11/1996, 485.866, 3847 09:00:00 30/11/1996, 485.812, 3844 09:00:00 01/12/1996, 485.768, 3841 09:00:00 02/12/1996, 485.727, 3838 09:00:00 03/12/1996, 485.638, 3832 09:00:00 04/12/1996, 485.569, 3828 09:00:00 05/12/1996, 485.521, 3825 09:00:00 06/12/1996, 485.430, 3819 09:00:00 07/12/1996, 485.379, 3815 09:00:00 08/12/1996, 485.425, 3818 09:00:00 09/12/1996, 485.457, 3821 09:00:00 10/12/1996, 485.470, 3821 09:00:00 11/12/1996, 485.465, 3821 09:00:00 12/12/1996, 485.448, 3820 09:00:00 13/12/1996, 485.457, 3821 09:00:00 14/12/1996, 485.449, 3820 09:00:00 15/12/1996, 485.463, 3821 09:00:00 16/12/1996, 485.477, 3822 09:00:00 17/12/1996, 485.463, 3821 09:00:00 18/12/1996, 485.469, 3821 09:00:00 19/12/1996, 485.467, 3821 09:00:00 20/12/1996, 485.456, 3820 09:00:00 21/12/1996, 485.461, 3821 09:00:00 22/12/1996, 485.443, 3820 09:00:00 23/12/1996, 485.443, 3820 09:00:00 24/12/1996, 485.445, 3820 09:00:00 25/12/1996, 485.438, 3819 09:00:00 26/12/1996, 485.453, 3820 09:00:00 27/12/1996, 485.481, 3822 09:00:00 28/12/1996, 485.488, 3823 09:00:00 29/12/1996, 485.510, 3824 09:00:00 30/12/1996, 485.522, 3825 09:00:00 31/12/1996, 485.519, 3825 09:00:00 01/01/1997, 485.512, 3824 09:00:00 02/01/1997, 485.506, 3824 09:00:00 03/01/1997, 485.481, 3822 09:00:00 04/01/1997, 485.470, 3821 09:00:00 05/01/1997, 485.460, 3821 09:00:00 06/01/1997, 485.464, 3821 09:00:00 07/01/1997, 485.463, 3821 09:00:00 08/01/1997, 485.493, 3823 09:00:00 09/01/1997, 485.508, 3824 09:00:00 10/01/1997, 485.518, 3825 09:00:00 11/01/1997, 485.485, 3822 09:00:00 12/01/1997, 485.483, 3822 09:00:00 13/01/1997, 485.478, 3822 09:00:00 14/01/1997, 485.437, 3819 09:00:00 15/01/1997, 485.409, 3817 09:00:00 16/01/1997, 485.408, 3817 09:00:00 17/01/1997, 485.409, 3817 09:00:00 18/01/1997, 485.399, 3817 09:00:00 19/01/1997, 485.401, 3817 09:00:00 20/01/1997, 485.399, 3817 09:00:00 21/01/1997, 485.353, 3814 09:00:00 22/01/1997, 485.327, 3812 09:00:00 23/01/1997, 485.292, 3810 09:00:00 24/01/1997, 485.277, 3809 09:00:00 25/01/1997, 485.227, 3806 09:00:00 26/01/1997, 485.173, 3802 09:00:00 27/01/1997, 485.144, 3800 09:00:00 28/01/1997, 485.102, 3797 09:00:00 29/01/1997, 485.008, 3791 09:00:00 30/01/1997, 484.912, 3785 09:00:00 31/01/1997, 484.786, 3777 09:00:00 01/02/1997, 484.669, 3769 09:00:00 02/02/1997, 484.548, 3761 09:00:00 03/02/1997, 484.413, 3753 09:00:00 04/02/1997, 484.280, 3744 09:00:00 05/02/1997, 484.152, 3736 09:00:00 06/02/1997, 484.011, 3727 09:00:00 07/02/1997, 483.874, 3718 09:00:00 08/02/1997, 483.739, 3709 09:00:00 09/02/1997, 483.597, 3700 09:00:00 10/02/1997, 483.472, 3692 09:00:00 11/02/1997, 483.363, 3685 09:00:00 12/02/1997, 483.231, 3677 09:00:00 13/02/1997, 483.090, 3668 09:00:00 14/02/1997, 482.949, 3659 09:00:00 15/02/1997, 482.820, 3651 09:00:00 16/02/1997, 482.686, 3642 09:00:00 17/02/1997, 482.533, 3633 09:00:00 18/02/1997, 482.401, 3624 09:00:00 19/02/1997, 482.260, 3615 09:00:00 20/02/1997, 482.117, 3606 09:00:00 21/02/1997, 481.972, 3597 09:00:00 22/02/1997, 481.831, 3588 09:00:00 23/02/1997, 481.700, 3580 09:00:00 24/02/1997, 481.555, 3571 09:00:00 25/02/1997, 481.423, 3563 09:00:00 26/02/1997, 481.258, 3553 09:00:00 27/02/1997, 481.124, 3544 09:00:00 28/02/1997, 480.979, 3535 09:00:00 01/03/1997, 480.804, 3524 09:00:00 02/03/1997, 480.661, 3515 09:00:00 03/03/1997, 480.579, 3510 09:00:00 04/03/1997, 480.476, 3504 09:00:00 05/03/1997, 480.360, 3497 09:00:00 06/03/1997, 480.240, 3489 09:00:00 07/03/1997, 480.086, 3480 09:00:00 08/03/1997, 479.943, 3471 09:00:00 09/03/1997, 479.828, 3464 09:00:00 10/03/1997, 479.706, 3457 09:00:00 11/03/1997, 479.580, 3449 09:00:00 12/03/1997, 479.466, 3442 09:00:00 13/03/1997, 479.364, 3436 09:00:00 14/03/1997, 479.265, 3430 09:00:00 15/03/1997, 479.149, 3423 09:00:00 16/03/1997, 479.045, 3416 09:00:00 17/03/1997, 478.965, 3411 09:00:00 18/03/1997, 478.872, 3406 09:00:00 19/03/1997, 478.789, 3401 09:00:00 20/03/1997, 478.714, 3396 09:00:00 21/03/1997, 478.638, 3392 09:00:00 22/03/1997, 478.563, 3387 09:00:00 23/03/1997, 478.495, 3383 09:00:00 24/03/1997, 478.453, 3380 09:00:00 25/03/1997, 478.391, 3377 09:00:00 26/03/1997, 478.328, 3373 09:00:00 27/03/1997, 478.282, 3370 09:00:00 28/03/1997, 478.219, 3366 09:00:00 29/03/1997, 478.184, 3364 09:00:00 30/03/1997, 478.144, 3362 09:00:00 31/03/1997, 478.116, 3360 09:00:00 01/04/1997, 478.087, 3358 09:00:00 02/04/1997, 478.071, 3357 09:00:00 03/04/1997, 478.068, 3357 09:00:00 04/04/1997, 478.043, 3356 09:00:00 05/04/1997, 478.043, 3356 09:00:00 06/04/1997, 478.047, 3356 09:00:00 07/04/1997, 478.054, 3356 09:00:00 08/04/1997, 478.046, 3356 09:00:00 09/04/1997, 478.033, 3355 09:00:00 10/04/1997, 478.020, 3354 09:00:00 11/04/1997, 478.005, 3353 09:00:00 12/04/1997, 478.001, 3353 09:00:00 13/04/1997, 478.003, 3353 09:00:00 14/04/1997, 478.004, 3353 09:00:00 15/04/1997, 478.002, 3353 09:00:00 16/04/1997, 477.995, 3353 09:00:00 17/04/1997, 477.991, 3352 09:00:00 18/04/1997, 477.989, 3352 09:00:00 19/04/1997, 477.974, 3351 09:00:00 20/04/1997, 477.951, 3350 09:00:00 21/04/1997, 477.954, 3350 09:00:00 22/04/1997, 477.942, 3350 09:00:00 23/04/1997, 477.945, 3350 09:00:00 24/04/1997, 477.943, 3350 09:00:00 25/04/1997, 477.901, 3347 09:00:00 26/04/1997, 477.887, 3346 09:00:00 27/04/1997, 477.888, 3346 09:00:00 28/04/1997, 477.889, 3346 09:00:00 29/04/1997, 477.883, 3346 09:00:00 30/04/1997, 477.888, 3346 09:00:00 01/05/1997, 477.887, 3346 09:00:00 02/05/1997, 477.865, 3345 09:00:00 03/05/1997, 477.835, 3343 09:00:00 04/05/1997, 477.826, 3343 09:00:00 05/05/1997, 477.839, 3343 09:00:00 06/05/1997, 477.825, 3342 09:00:00 07/05/1997, 477.827, 3343 09:00:00 08/05/1997, 477.849, 3344 09:00:00 09/05/1997, 477.869, 3345 09:00:00 10/05/1997, 477.866, 3345 09:00:00 11/05/1997, 477.862, 3345 09:00:00 12/05/1997, 477.866, 3345 09:00:00 13/05/1997, 477.871, 3345 09:00:00 14/05/1997, 477.868, 3345 09:00:00 15/05/1997, 477.867, 3345 09:00:00 16/05/1997, 477.865, 3345 09:00:00 17/05/1997, 477.846, 3344 09:00:00 18/05/1997, 477.858, 3344 09:00:00 19/05/1997, 477.890, 3346 09:00:00 20/05/1997, 477.900, 3347 09:00:00 21/05/1997, 477.904, 3347 09:00:00 22/05/1997, 477.903, 3347 09:00:00 23/05/1997, 477.879, 3346 09:00:00 24/05/1997, 477.874, 3345 09:00:00 25/05/1997, 477.880, 3346 09:00:00 26/05/1997, 477.885, 3346 09:00:00 27/05/1997, 477.872, 3345 09:00:00 28/05/1997, 477.883, 3346 09:00:00 29/05/1997, 477.893, 3347 09:00:00 30/05/1997, 477.915, 3348 09:00:00 31/05/1997, 477.917, 3348 09:00:00 01/06/1997, 477.920, 3348 09:00:00 02/06/1997, 477.930, 3349 09:00:00 03/06/1997, 477.910, 3348 09:00:00 04/06/1997, 477.903, 3347 09:00:00 05/06/1997, 477.902, 3347 09:00:00 06/06/1997, 477.912, 3348 09:00:00 07/06/1997, 477.929, 3349 09:00:00 08/06/1997, 477.945, 3350 09:00:00 09/06/1997, 477.957, 3350 09:00:00 10/06/1997, 477.968, 3351 09:00:00 11/06/1997, 477.967, 3351 09:00:00 12/06/1997, 477.969, 3351 09:00:00 13/06/1997, 477.968, 3351 09:00:00 14/06/1997, 477.984, 3352 09:00:00 15/06/1997, 478.008, 3353 09:00:00 16/06/1997, 478.022, 3354 09:00:00 17/06/1997, 478.028, 3355 09:00:00 18/06/1997, 478.025, 3355 09:00:00 19/06/1997, 478.027, 3355 09:00:00 20/06/1997, 478.027, 3355 09:00:00 21/06/1997, 478.029, 3355 09:00:00 22/06/1997, 478.037, 3355 09:00:00 23/06/1997, 478.051, 3356 09:00:00 24/06/1997, 478.049, 3356 09:00:00 25/06/1997, 478.018, 3354 09:00:00 26/06/1997, 478.019, 3354 09:00:00 27/06/1997, 478.032, 3355 09:00:00 28/06/1997, 478.044, 3356 09:00:00 29/06/1997, 478.052, 3356 09:00:00 30/06/1997, 478.074, 3357 09:00:00 01/07/1997, 478.091, 3358 09:00:00 02/07/1997, 478.109, 3360 09:00:00 03/07/1997, 478.106, 3359 09:00:00 04/07/1997, 478.070, 3357 09:00:00 05/07/1997, 478.044, 3356 09:00:00 06/07/1997, 477.983, 3352 09:00:00 07/07/1997, 477.870, 3345 09:00:00 08/07/1997, 477.722, 3336 09:00:00 09/07/1997, 477.597, 3329 09:00:00 10/07/1997, 477.466, 3321 09:00:00 11/07/1997, 477.328, 3313 09:00:00 12/07/1997, 477.176, 3304 09:00:00 13/07/1997, 477.025, 3295 09:00:00 14/07/1997, 476.866, 3285 09:00:00 15/07/1997, 476.705, 3276 09:00:00 16/07/1997, 476.548, 3266 09:00:00 17/07/1997, 476.396, 3257 09:00:00 18/07/1997, 476.242, 3248 09:00:00 19/07/1997, 476.084, 3239 09:00:00 20/07/1997, 475.922, 3229 09:00:00 21/07/1997, 475.759, 3220 09:00:00 22/07/1997, 475.592, 3210 09:00:00 23/07/1997, 475.431, 3201 09:00:00 24/07/1997, 475.269, 3191 09:00:00 25/07/1997, 475.103, 3181 09:00:00 26/07/1997, 474.940, 3172 09:00:00 27/07/1997, 474.787, 3163 09:00:00 28/07/1997, 474.645, 3155 09:00:00 29/07/1997, 474.506, 3147 09:00:00 30/07/1997, 474.355, 3138 09:00:00 31/07/1997, 474.195, 3129 09:00:00 01/08/1997, 474.038, 3120 09:00:00 02/08/1997, 473.881, 3111 09:00:00 03/08/1997, 473.724, 3102 09:00:00 04/08/1997, 473.562, 3092 09:00:00 05/08/1997, 473.398, 3083 09:00:00 06/08/1997, 473.235, 3074 09:00:00 07/08/1997, 473.068, 3064 09:00:00 08/08/1997, 472.933, 3057 09:00:00 09/08/1997, 472.835, 3051 09:00:00 10/08/1997, 472.713, 3044 09:00:00 11/08/1997, 472.580, 3036 09:00:00 12/08/1997, 472.456, 3029 09:00:00 13/08/1997, 472.349, 3023 09:00:00 14/08/1997, 472.247, 3018 09:00:00 15/08/1997, 472.114, 3010 09:00:00 16/08/1997, 471.989, 3003 09:00:00 17/08/1997, 471.852, 2995 09:00:00 18/08/1997, 471.718, 2988 09:00:00 19/08/1997, 471.572, 2980 09:00:00 20/08/1997, 471.425, 2972 09:00:00 21/08/1997, 471.276, 2963 09:00:00 22/08/1997, 471.125, 2955 09:00:00 23/08/1997, 470.965, 2946 09:00:00 24/08/1997, 470.822, 2938 09:00:00 25/08/1997, 470.683, 2930 09:00:00 26/08/1997, 470.533, 2922 09:00:00 27/08/1997, 470.377, 2913 09:00:00 28/08/1997, 470.220, 2905 09:00:00 29/08/1997, 470.064, 2896 09:00:00 30/08/1997, 469.907, 2887 09:00:00 31/08/1997, 469.758, 2879 09:00:00 01/09/1997, 469.626, 2872 09:00:00 02/09/1997, 469.481, 2864 09:00:00 03/09/1997, 469.374, 2858 09:00:00 04/09/1997, 469.342, 2856 09:00:00 05/09/1997, 469.298, 2854 09:00:00 06/09/1997, 469.230, 2850 09:00:00 07/09/1997, 469.147, 2846 09:00:00 08/09/1997, 469.059, 2841 09:00:00 09/09/1997, 468.994, 2838 09:00:00 10/09/1997, 468.918, 2833 09:00:00 11/09/1997, 468.850, 2830 09:00:00 12/09/1997, 468.740, 2824 09:00:00 13/09/1997, 468.617, 2817 09:00:00 14/09/1997, 468.497, 2811 09:00:00 15/09/1997, 468.385, 2805 09:00:00 16/09/1997, 468.273, 2798 09:00:00 17/09/1997, 468.166, 2793 09:00:00 18/09/1997, 468.047, 2786 09:00:00 19/09/1997, 467.915, 2779 09:00:00 20/09/1997, 467.786, 2772 09:00:00 21/09/1997, 467.695, 2767 09:00:00 22/09/1997, 467.591, 2762 09:00:00 23/09/1997, 467.467, 2755 09:00:00 24/09/1997, 467.353, 2749 09:00:00 25/09/1997, 467.261, 2744 09:00:00 26/09/1997, 467.178, 2740 09:00:00 27/09/1997, 467.113, 2736 09:00:00 28/09/1997, 467.073, 2734 09:00:00 29/09/1997, 467.047, 2733 09:00:00 30/09/1997, 466.985, 2730 09:00:00 01/10/1997, 466.929, 2727 09:00:00 02/10/1997, 466.880, 2724 09:00:00 03/10/1997, 466.818, 2721 09:00:00 04/10/1997, 466.750, 2717 09:00:00 05/10/1997, 466.698, 2714 09:00:00 06/10/1997, 466.691, 2714 09:00:00 07/10/1997, 466.646, 2712 09:00:00 08/10/1997, 466.614, 2710 09:00:00 09/10/1997, 466.609, 2710 09:00:00 10/10/1997, 466.608, 2710 09:00:00 11/10/1997, 466.581, 2708 09:00:00 12/10/1997, 466.593, 2709 09:00:00 13/10/1997, 466.610, 2710 09:00:00 14/10/1997, 466.585, 2708 09:00:00 15/10/1997, 466.570, 2708 09:00:00 16/10/1997, 466.578, 2708 09:00:00 17/10/1997, 466.584, 2708 09:00:00 18/10/1997, 466.536, 2706 09:00:00 19/10/1997, 466.516, 2705 09:00:00 20/10/1997, 466.521, 2705 09:00:00 21/10/1997, 466.508, 2704 09:00:00 22/10/1997, 466.495, 2704 09:00:00 23/10/1997, 466.461, 2702 09:00:00 24/10/1997, 466.447, 2701 09:00:00 25/10/1997, 466.411, 2699 09:00:00 26/10/1997, 466.395, 2698 09:00:00 27/10/1997, 466.391, 2698 09:00:00 28/10/1997, 466.332, 2695 09:00:00 29/10/1997, 466.263, 2691 09:00:00 30/10/1997, 466.150, 2685 09:00:00 31/10/1997, 466.053, 2680 09:00:00 01/11/1997, 465.984, 2677 09:00:00 02/11/1997, 465.959, 2675 09:00:00 03/11/1997, 465.903, 2672 09:00:00 04/11/1997, 465.813, 2668 09:00:00 05/11/1997, 465.707, 2662 09:00:00 06/11/1997, 465.641, 2659 09:00:00 07/11/1997, 465.526, 2653 09:00:00 08/11/1997, 465.424, 2647 09:00:00 09/11/1997, 465.327, 2642 09:00:00 10/11/1997, 465.231, 2637 09:00:00 11/11/1997, 465.105, 2631 09:00:00 12/11/1997, 464.956, 2623 09:00:00 13/11/1997, 464.791, 2614 09:00:00 14/11/1997, 464.631, 2606 09:00:00 15/11/1997, 464.498, 2599 09:00:00 16/11/1997, 464.368, 2593 09:00:00 17/11/1997, 464.227, 2585 09:00:00 18/11/1997, 464.079, 2578 09:00:00 19/11/1997, 463.921, 2570 09:00:00 20/11/1997, 463.765, 2562 09:00:00 21/11/1997, 463.596, 2553 09:00:00 22/11/1997, 463.432, 2545 09:00:00 23/11/1997, 463.271, 2537 09:00:00 24/11/1997, 463.116, 2529 09:00:00 25/11/1997, 462.936, 2520 09:00:00 26/11/1997, 462.756, 2510 09:00:00 27/11/1997, 462.416, 2493 09:00:00 28/11/1997, 462.374, 2491 09:00:00 29/11/1997, 462.217, 2483 09:00:00 30/11/1997, 462.029, 2474 09:00:00 01/12/1997, 461.848, 2465 09:00:00 02/12/1997, 461.671, 2456 09:00:00 03/12/1997, 461.484, 2447 09:00:00 04/12/1997, 461.315, 2438 09:00:00 05/12/1997, 461.134, 2429 09:00:00 06/12/1997, 460.947, 2420 09:00:00 07/12/1997, 460.761, 2411 09:00:00 08/12/1997, 460.577, 2402 09:00:00 09/12/1997, 460.410, 2394 09:00:00 10/12/1997, 460.234, 2385 09:00:00 11/12/1997, 460.061, 2376 09:00:00 12/12/1997, 459.851, 2366 09:00:00 13/12/1997, 459.655, 2357 09:00:00 14/12/1997, 459.490, 2349 09:00:00 15/12/1997, 459.319, 2340 09:00:00 16/12/1997, 459.123, 2331 09:00:00 17/12/1997, 458.929, 2322 09:00:00 18/12/1997, 458.744, 2313 09:00:00 19/12/1997, 458.563, 2304 09:00:00 20/12/1997, 458.364, 2294 09:00:00 21/12/1997, 458.173, 2285 09:00:00 22/12/1997, 457.972, 2276 09:00:00 23/12/1997, 457.773, 2266 09:00:00 24/12/1997, 457.586, 2257 09:00:00 25/12/1997, 457.386, 2248 09:00:00 26/12/1997, 457.187, 2239 09:00:00 27/12/1997, 456.992, 2229 09:00:00 28/12/1997, 456.784, 2220 09:00:00 29/12/1997, 456.574, 2210 09:00:00 30/12/1997, 456.361, 2200 09:00:00 31/12/1997, 456.155, 2190 09:00:00 01/01/1998, 455.955, 2181 09:00:00 02/01/1998, 455.755, 2172 09:00:00 03/01/1998, 455.552, 2162 09:00:00 04/01/1998, 455.359, 2153 09:00:00 05/01/1998, 455.145, 2143 09:00:00 06/01/1998, 454.948, 2134 09:00:00 07/01/1998, 454.727, 2124 09:00:00 08/01/1998, 454.527, 2115 09:00:00 09/01/1998, 454.355, 2107 09:00:00 10/01/1998, 454.153, 2098 09:00:00 11/01/1998, 453.948, 2089 09:00:00 12/01/1998, 453.737, 2079 09:00:00 13/01/1998, 453.541, 2070 09:00:00 14/01/1998, 453.343, 2062 09:00:00 15/01/1998, 453.146, 2053 09:00:00 16/01/1998, 452.948, 2044 09:00:00 17/01/1998, 452.741, 2035 09:00:00 18/01/1998, 452.528, 2025 09:00:00 19/01/1998, 452.316, 2016 09:00:00 20/01/1998, 452.099, 2006 09:00:00 21/01/1998, 451.889, 1997 09:00:00 22/01/1998, 451.674, 1987 09:00:00 23/01/1998, 451.449, 1978 09:00:00 24/01/1998, 451.228, 1968 09:00:00 25/01/1998, 451.005, 1958 09:00:00 26/01/1998, 450.793, 1949 09:00:00 27/01/1998, 450.578, 1940 09:00:00 28/01/1998, 450.343, 1929 09:00:00 29/01/1998, 450.150, 1921 09:00:00 30/01/1998, 449.958, 1913 09:00:00 31/01/1998, 449.734, 1903 09:00:00 01/02/1998, 449.506, 1894 09:00:00 02/02/1998, 449.279, 1884 09:00:00 03/02/1998, 449.060, 1875 09:00:00 04/02/1998, 448.833, 1865 09:00:00 05/02/1998, 448.619, 1856 09:00:00 06/02/1998, 448.386, 1846 09:00:00 07/02/1998, 448.158, 1836 09:00:00 08/02/1998, 447.940, 1827 09:00:00 09/02/1998, 447.746, 1819 09:00:00 10/02/1998, 447.534, 1810 09:00:00 11/02/1998, 447.313, 1801 09:00:00 12/02/1998, 447.094, 1792 09:00:00 13/02/1998, 446.871, 1783 09:00:00 14/02/1998, 446.649, 1774 09:00:00 15/02/1998, 446.418, 1764 09:00:00 16/02/1998, 446.191, 1755 09:00:00 17/02/1998, 445.975, 1746 09:00:00 18/02/1998, 445.748, 1737 09:00:00 19/02/1998, 445.522, 1728 09:00:00 20/02/1998, 445.288, 1719 09:00:00 21/02/1998, 445.052, 1709 09:00:00 22/02/1998, 444.813, 1699 09:00:00 23/02/1998, 444.595, 1691 09:00:00 24/02/1998, 444.387, 1682 09:00:00 25/02/1998, 444.213, 1675 09:00:00 26/02/1998, 444.047, 1669 09:00:00 27/02/1998, 443.840, 1661 09:00:00 28/02/1998, 443.619, 1652 09:00:00 01/03/1998, 443.448, 1645 09:00:00 02/03/1998, 443.277, 1639 09:00:00 03/03/1998, 443.099, 1632 09:00:00 04/03/1998, 442.919, 1625 09:00:00 05/03/1998, 442.779, 1619 09:00:00 06/03/1998, 442.623, 1613 09:00:00 07/03/1998, 442.427, 1605 09:00:00 08/03/1998, 442.300, 1601 09:00:00 09/03/1998, 442.197, 1597 09:00:00 10/03/1998, 442.077, 1592 09:00:00 11/03/1998, 441.949, 1587 09:00:00 12/03/1998, 441.833, 1583 09:00:00 13/03/1998, 441.705, 1578 09:00:00 14/03/1998, 441.577, 1573 09:00:00 15/03/1998, 441.468, 1569 09:00:00 16/03/1998, 441.357, 1564 09:00:00 17/03/1998, 441.227, 1559 09:00:00 18/03/1998, 441.098, 1554 09:00:00 19/03/1998, 440.977, 1550 09:00:00 20/03/1998, 440.852, 1545 09:00:00 21/03/1998, 440.718, 1540 09:00:00 22/03/1998, 440.602, 1536 09:00:00 23/03/1998, 440.506, 1532 09:00:00 24/03/1998, 440.372, 1527 09:00:00 25/03/1998, 440.187, 1520 09:00:00 26/03/1998, 440.097, 1517 09:00:00 27/03/1998, 439.954, 1511 09:00:00 28/03/1998, 439.842, 1507 09:00:00 29/03/1998, 439.705, 1502 09:00:00 30/03/1998, 439.581, 1497 09:00:00 31/03/1998, 439.453, 1493 09:00:00 01/04/1998, 439.327, 1488 09:00:00 02/04/1998, 439.207, 1484 09:00:00 03/04/1998, 439.068, 1478 09:00:00 04/04/1998, 438.936, 1474 09:00:00 05/04/1998, 438.814, 1469 09:00:00 06/04/1998, 438.727, 1466 09:00:00 07/04/1998, 438.566, 1460 09:00:00 08/04/1998, 438.438, 1455 09:00:00 09/04/1998, 438.301, 1450 09:00:00 10/04/1998, 438.166, 1445 09:00:00 11/04/1998, 438.046, 1441 09:00:00 12/04/1998, 437.912, 1436 09:00:00 13/04/1998, 437.820, 1433 09:00:00 14/04/1998, 437.745, 1430 09:00:00 15/04/1998, 437.626, 1426 09:00:00 16/04/1998, 437.506, 1421 09:00:00 17/04/1998, 437.437, 1419 09:00:00 18/04/1998, 437.320, 1415 09:00:00 19/04/1998, 437.248, 1412 09:00:00 20/04/1998, 437.224, 1411 09:00:00 21/04/1998, 437.182, 1410 09:00:00 22/04/1998, 437.166, 1409 09:00:00 23/04/1998, 437.166, 1409 09:00:00 24/04/1998, 437.135, 1408 09:00:00 25/04/1998, 437.108, 1407 09:00:00 26/04/1998, 437.105, 1407 09:00:00 27/04/1998, 437.104, 1407 09:00:00 28/04/1998, 437.087, 1406 09:00:00 29/04/1998, 437.054, 1405 09:00:00 30/04/1998, 437.051, 1405 09:00:00 01/05/1998, 437.045, 1405 09:00:00 02/05/1998, 437.025, 1404 09:00:00 03/05/1998, 437.008, 1404 09:00:00 04/05/1998, 437.001, 1403 09:00:00 05/05/1998, 436.999, 1403 09:00:00 06/05/1998, 436.984, 1403 09:00:00 07/05/1998, 436.957, 1402 09:00:00 08/05/1998, 436.938, 1401 09:00:00 09/05/1998, 436.884, 1399 09:00:00 10/05/1998, 436.882, 1399 09:00:00 11/05/1998, 436.868, 1399 09:00:00 12/05/1998, 436.852, 1398 09:00:00 13/05/1998, 436.860, 1398 09:00:00 14/05/1998, 436.845, 1398 09:00:00 15/05/1998, 436.843, 1398 09:00:00 16/05/1998, 436.856, 1398 09:00:00 17/05/1998, 436.866, 1398 09:00:00 18/05/1998, 436.871, 1399 09:00:00 19/05/1998, 436.879, 1399 09:00:00 20/05/1998, 436.880, 1399 09:00:00 21/05/1998, 436.879, 1399 09:00:00 22/05/1998, 436.863, 1398 09:00:00 23/05/1998, 436.836, 1397 09:00:00 24/05/1998, 436.830, 1397 09:00:00 25/05/1998, 436.817, 1397 09:00:00 26/05/1998, 436.797, 1396 09:00:00 27/05/1998, 436.796, 1396 09:00:00 28/05/1998, 436.802, 1396 09:00:00 29/05/1998, 436.798, 1396 09:00:00 30/05/1998, 436.798, 1396 09:00:00 31/05/1998, 436.804, 1396 09:00:00 01/06/1998, 436.809, 1396 09:00:00 02/06/1998, 436.816, 1397 09:00:00 03/06/1998, 436.824, 1397 09:00:00 04/06/1998, 436.831, 1397 09:00:00 05/06/1998, 436.840, 1398 09:00:00 06/06/1998, 436.844, 1398 09:00:00 07/06/1998, 436.860, 1398 09:00:00 08/06/1998, 436.908, 1400 09:00:00 09/06/1998, 436.940, 1401 09:00:00 10/06/1998, 436.963, 1402 09:00:00 11/06/1998, 436.972, 1402 09:00:00 12/06/1998, 436.980, 1403 09:00:00 13/06/1998, 436.988, 1403 09:00:00 14/06/1998, 436.993, 1403 09:00:00 15/06/1998, 437.004, 1403 09:00:00 16/06/1998, 437.003, 1403 09:00:00 17/06/1998, 437.010, 1404 09:00:00 18/06/1998, 437.007, 1403 09:00:00 19/06/1998, 437.000, 1403 09:00:00 20/06/1998, 436.972, 1402 09:00:00 21/06/1998, 436.940, 1401 09:00:00 22/06/1998, 437.048, 1405 09:00:00 23/06/1998, 437.211, 1411 09:00:00 24/06/1998, 437.352, 1416 09:00:00 25/06/1998, 437.595, 1425 09:00:00 26/06/1998, 437.710, 1429 09:00:00 27/06/1998, 437.787, 1432 09:00:00 28/06/1998, 437.845, 1434 09:00:00 29/06/1998, 437.868, 1435 09:00:00 30/06/1998, 437.904, 1436 09:00:00 01/07/1998, 437.941, 1437 09:00:00 02/07/1998, 437.966, 1438 09:00:00 03/07/1998, 437.986, 1439 09:00:00 04/07/1998, 438.007, 1440 09:00:00 05/07/1998, 438.032, 1440 09:00:00 06/07/1998, 438.086, 1442 09:00:00 07/07/1998, 438.412, 1454 09:00:00 08/07/1998, 438.688, 1464 09:00:00 09/07/1998, 438.830, 1470 09:00:00 10/07/1998, 438.926, 1473 09:00:00 11/07/1998, 439.006, 1476 09:00:00 12/07/1998, 439.078, 1479 09:00:00 13/07/1998, 439.139, 1481 09:00:00 14/07/1998, 439.193, 1483 09:00:00 15/07/1998, 439.230, 1484 09:00:00 16/07/1998, 439.273, 1486 09:00:00 17/07/1998, 439.314, 1488 09:00:00 18/07/1998, 439.331, 1488 09:00:00 19/07/1998, 439.367, 1489 09:00:00 20/07/1998, 439.401, 1491 09:00:00 21/07/1998, 439.433, 1492 09:00:00 22/07/1998, 439.439, 1492 09:00:00 23/07/1998, 439.432, 1492 09:00:00 24/07/1998, 439.432, 1492 09:00:00 25/07/1998, 439.419, 1491 09:00:00 26/07/1998, 439.443, 1492 09:00:00 27/07/1998, 439.478, 1494 09:00:00 28/07/1998, 439.538, 1496 09:00:00 29/07/1998, 439.730, 1503 09:00:00 30/07/1998, 439.966, 1512 09:00:00 31/07/1998, 440.043, 1515 09:00:00 01/08/1998, 440.150, 1519 09:00:00 02/08/1998, 440.242, 1522 09:00:00 03/08/1998, 440.326, 1525 09:00:00 04/08/1998, 440.385, 1528 09:00:00 05/08/1998, 440.435, 1529 09:00:00 06/08/1998, 440.487, 1531 09:00:00 07/08/1998, 440.531, 1533 09:00:00 08/08/1998, 440.573, 1535 09:00:00 09/08/1998, 440.635, 1537 09:00:00 10/08/1998, 440.708, 1540 09:00:00 11/08/1998, 440.742, 1541 09:00:00 12/08/1998, 440.787, 1543 09:00:00 13/08/1998, 440.843, 1545 09:00:00 14/08/1998, 440.905, 1547 09:00:00 15/08/1998, 440.982, 1550 09:00:00 16/08/1998, 441.076, 1554 09:00:00 17/08/1998, 441.162, 1557 09:00:00 18/08/1998, 441.269, 1561 09:00:00 19/08/1998, 441.433, 1567 09:00:00 20/08/1998, 441.606, 1574 09:00:00 21/08/1998, 441.743, 1579 09:00:00 22/08/1998, 441.868, 1584 09:00:00 23/08/1998, 442.232, 1598 09:00:00 24/08/1998, 442.647, 1614 09:00:00 25/08/1998, 442.907, 1624 09:00:00 26/08/1998, 443.088, 1631 09:00:00 27/08/1998, 443.222, 1636 09:00:00 28/08/1998, 443.326, 1640 09:00:00 29/08/1998, 443.396, 1643 09:00:00 30/08/1998, 443.494, 1647 09:00:00 31/08/1998, 443.578, 1650 09:00:00 01/09/1998, 443.658, 1654 09:00:00 02/09/1998, 443.730, 1656 09:00:00 03/09/1998, 443.786, 1659 09:00:00 04/09/1998, 443.829, 1660 09:00:00 05/09/1998, 443.883, 1662 09:00:00 06/09/1998, 443.975, 1666 09:00:00 07/09/1998, 444.050, 1669 09:00:00 08/09/1998, 444.104, 1671 09:00:00 09/09/1998, 444.156, 1673 09:00:00 10/09/1998, 444.206, 1675 09:00:00 11/09/1998, 444.251, 1677 09:00:00 12/09/1998, 444.300, 1679 09:00:00 13/09/1998, 444.370, 1682 09:00:00 14/09/1998, 444.473, 1686 09:00:00 15/09/1998, 444.552, 1689 09:00:00 16/09/1998, 444.624, 1692 09:00:00 17/09/1998, 444.698, 1695 09:00:00 18/09/1998, 444.760, 1697 09:00:00 19/09/1998, 444.828, 1700 09:00:00 20/09/1998, 444.923, 1704 09:00:00 21/09/1998, 445.069, 1710 09:00:00 22/09/1998, 445.192, 1715 09:00:00 23/09/1998, 445.372, 1722 09:00:00 24/09/1998, 446.365, 1762 09:00:00 25/09/1998, 447.838, 1823 09:00:00 26/09/1998, 448.542, 1853 09:00:00 27/09/1998, 448.969, 1871 09:00:00 28/09/1998, 449.264, 1883 09:00:00 29/09/1998, 449.478, 1892 09:00:00 30/09/1998, 449.670, 1901 09:00:00 01/10/1998, 449.839, 1908 09:00:00 02/10/1998, 450.000, 1915 09:00:00 03/10/1998, 450.207, 1924 09:00:00 04/10/1998, 450.488, 1936 09:00:00 05/10/1998, 450.742, 1947 09:00:00 06/10/1998, 450.921, 1955 09:00:00 07/10/1998, 451.153, 1965 09:00:00 08/10/1998, 451.392, 1975 09:00:00 09/10/1998, 451.583, 1983 09:00:00 10/10/1998, 451.742, 1990 09:00:00 11/10/1998, 451.884, 1997 09:00:00 12/10/1998, 452.012, 2002 09:00:00 13/10/1998, 452.112, 2007 09:00:00 14/10/1998, 452.222, 2012 09:00:00 15/10/1998, 452.330, 2016 09:00:00 16/10/1998, 452.436, 2021 09:00:00 17/10/1998, 452.526, 2025 09:00:00 18/10/1998, 452.616, 2029 09:00:00 19/10/1998, 452.754, 2035 09:00:00 20/10/1998, 452.920, 2043 09:00:00 21/10/1998, 453.062, 2049 09:00:00 22/10/1998, 453.189, 2055 09:00:00 23/10/1998, 453.304, 2060 09:00:00 24/10/1998, 453.393, 2064 09:00:00 25/10/1998, 453.487, 2068 09:00:00 26/10/1998, 453.573, 2072 09:00:00 27/10/1998, 453.652, 2075 09:00:00 28/10/1998, 453.733, 2079 09:00:00 29/10/1998, 453.800, 2082 09:00:00 30/10/1998, 453.859, 2085 09:00:00 31/10/1998, 453.919, 2088 09:00:00 01/11/1998, 453.982, 2090 09:00:00 02/11/1998, 454.032, 2093 09:00:00 03/11/1998, 454.081, 2095 09:00:00 04/11/1998, 454.128, 2097 09:00:00 05/11/1998, 454.169, 2099 09:00:00 06/11/1998, 454.209, 2101 09:00:00 07/11/1998, 454.241, 2102 09:00:00 08/11/1998, 454.303, 2105 09:00:00 09/11/1998, 454.359, 2107 09:00:00 10/11/1998, 454.403, 2109 09:00:00 11/11/1998, 454.439, 2111 09:00:00 12/11/1998, 454.469, 2113 09:00:00 13/11/1998, 454.770, 2126 09:00:00 14/11/1998, 455.105, 2142 09:00:00 15/11/1998, 455.336, 2152 09:00:00 16/11/1998, 455.506, 2160 09:00:00 17/11/1998, 455.634, 2166 09:00:00 18/11/1998, 455.737, 2171 09:00:00 19/11/1998, 455.827, 2175 09:00:00 20/11/1998, 455.909, 2179 09:00:00 21/11/1998, 455.982, 2182 09:00:00 22/11/1998, 456.055, 2186 09:00:00 23/11/1998, 456.122, 2189 09:00:00 24/11/1998, 456.173, 2191 09:00:00 25/11/1998, 456.242, 2194 09:00:00 26/11/1998, 456.305, 2197 09:00:00 27/11/1998, 456.362, 2200 09:00:00 28/11/1998, 456.423, 2203 09:00:00 29/11/1998, 456.492, 2206 09:00:00 30/11/1998, 456.551, 2209 09:00:00 01/12/1998, 456.602, 2211 09:00:00 02/12/1998, 456.645, 2213 09:00:00 03/12/1998, 456.678, 2215 09:00:00 04/12/1998, 456.714, 2216 09:00:00 05/12/1998, 456.747, 2218 09:00:00 06/12/1998, 456.778, 2219 09:00:00 07/12/1998, 456.810, 2221 09:00:00 08/12/1998, 456.818, 2221 09:00:00 09/12/1998, 456.839, 2222 09:00:00 10/12/1998, 456.832, 2222 09:00:00 11/12/1998, 456.803, 2221 09:00:00 12/12/1998, 456.758, 2218 09:00:00 13/12/1998, 456.705, 2216 09:00:00 14/12/1998, 456.666, 2214 09:00:00 15/12/1998, 456.622, 2212 09:00:00 16/12/1998, 456.561, 2209 09:00:00 17/12/1998, 456.484, 2206 09:00:00 18/12/1998, 456.409, 2202 09:00:00 19/12/1998, 456.302, 2197 09:00:00 20/12/1998, 456.162, 2191 09:00:00 21/12/1998, 456.028, 2184 09:00:00 22/12/1998, 455.884, 2178 09:00:00 23/12/1998, 455.705, 2169 09:00:00 24/12/1998, 455.536, 2161 09:00:00 25/12/1998, 455.373, 2154 09:00:00 26/12/1998, 455.222, 2147 09:00:00 27/12/1998, 455.065, 2140 09:00:00 28/12/1998, 454.921, 2133 09:00:00 29/12/1998, 454.757, 2126 09:00:00 30/12/1998, 454.612, 2119 09:00:00 31/12/1998, 454.447, 2112 09:00:00 01/01/1999, 454.279, 2104 09:00:00 02/01/1999, 454.138, 2097 09:00:00 03/01/1999, 453.985, 2091 09:00:00 04/01/1999, 453.834, 2084 09:00:00 05/01/1999, 453.666, 2076 09:00:00 06/01/1999, 453.485, 2068 09:00:00 07/01/1999, 453.301, 2060 09:00:00 08/01/1999, 453.172, 2054 09:00:00 09/01/1999, 452.991, 2046 09:00:00 10/01/1999, 452.834, 2039 09:00:00 11/01/1999, 452.680, 2032 09:00:00 12/01/1999, 452.514, 2025 09:00:00 13/01/1999, 452.345, 2017 09:00:00 14/01/1999, 452.177, 2010 09:00:00 15/01/1999, 452.007, 2002 09:00:00 16/01/1999, 451.835, 1994 09:00:00 17/01/1999, 451.661, 1987 09:00:00 18/01/1999, 451.491, 1979 09:00:00 19/01/1999, 451.312, 1972 09:00:00 20/01/1999, 451.161, 1965 09:00:00 21/01/1999, 451.014, 1959 09:00:00 22/01/1999, 450.878, 1953 09:00:00 23/01/1999, 450.739, 1947 09:00:00 24/01/1999, 450.626, 1942 09:00:00 25/01/1999, 450.514, 1937 09:00:00 26/01/1999, 450.368, 1931 09:00:00 27/01/1999, 450.243, 1925 09:00:00 28/01/1999, 450.116, 1920 09:00:00 29/01/1999, 449.988, 1914 09:00:00 30/01/1999, 449.886, 1910 09:00:00 31/01/1999, 449.771, 1905 09:00:00 01/02/1999, 449.654, 1900 09:00:00 02/02/1999, 449.507, 1894 09:00:00 03/02/1999, 449.373, 1888 09:00:00 04/02/1999, 449.235, 1882 09:00:00 05/02/1999, 449.085, 1876 09:00:00 06/02/1999, 448.956, 1870 09:00:00 07/02/1999, 448.814, 1864 09:00:00 08/02/1999, 448.688, 1859 09:00:00 09/02/1999, 448.541, 1853 09:00:00 10/02/1999, 448.416, 1847 09:00:00 11/02/1999, 448.294, 1842 09:00:00 12/02/1999, 448.182, 1838 09:00:00 13/02/1999, 448.072, 1833 09:00:00 14/02/1999, 447.970, 1829 09:00:00 15/02/1999, 447.868, 1824 09:00:00 16/02/1999, 447.759, 1820 09:00:00 17/02/1999, 447.659, 1816 09:00:00 18/02/1999, 447.549, 1811 09:00:00 19/02/1999, 447.453, 1807 09:00:00 20/02/1999, 447.353, 1803 09:00:00 21/02/1999, 447.264, 1799 09:00:00 22/02/1999, 447.190, 1796 09:00:00 23/02/1999, 447.100, 1792 09:00:00 24/02/1999, 446.974, 1787 09:00:00 25/02/1999, 446.853, 1782 09:00:00 26/02/1999, 446.763, 1779 09:00:00 27/02/1999, 446.679, 1775 09:00:00 28/02/1999, 446.577, 1771 09:00:00 01/03/1999, 446.506, 1768 09:00:00 02/03/1999, 446.399, 1764 09:00:00 03/03/1999, 446.319, 1760 09:00:00 04/03/1999, 446.235, 1757 09:00:00 05/03/1999, 446.187, 1755 09:00:00 06/03/1999, 446.100, 1751 09:00:00 07/03/1999, 446.045, 1749 09:00:00 08/03/1999, 445.976, 1746 09:00:00 09/03/1999, 445.946, 1745 09:00:00 10/03/1999, 445.861, 1742 09:00:00 11/03/1999, 445.816, 1740 09:00:00 12/03/1999, 445.727, 1736 09:00:00 13/03/1999, 445.642, 1733 09:00:00 14/03/1999, 445.574, 1730 09:00:00 15/03/1999, 445.539, 1729 09:00:00 16/03/1999, 445.442, 1725 09:00:00 17/03/1999, 445.387, 1722 09:00:00 18/03/1999, 445.311, 1719 09:00:00 19/03/1999, 445.234, 1716 09:00:00 20/03/1999, 445.168, 1714 09:00:00 21/03/1999, 445.089, 1710 09:00:00 22/03/1999, 445.055, 1709 09:00:00 23/03/1999, 444.994, 1707 09:00:00 24/03/1999, 444.916, 1704 09:00:00 25/03/1999, 444.894, 1703 09:00:00 26/03/1999, 444.812, 1699 09:00:00 27/03/1999, 444.745, 1697 09:00:00 28/03/1999, 444.719, 1696 09:00:00 29/03/1999, 444.717, 1696 09:00:00 30/03/1999, 444.695, 1695 09:00:00 31/03/1999, 444.647, 1693 09:00:00 01/04/1999, 444.582, 1690 09:00:00 02/04/1999, 444.505, 1687 09:00:00 03/04/1999, 444.492, 1687 09:00:00 04/04/1999, 444.496, 1687 09:00:00 05/04/1999, 444.504, 1687 09:00:00 06/04/1999, 444.524, 1688 09:00:00 07/04/1999, 444.536, 1688 09:00:00 08/04/1999, 444.527, 1688 09:00:00 09/04/1999, 444.498, 1687 09:00:00 10/04/1999, 444.474, 1686 09:00:00 11/04/1999, 444.451, 1685 09:00:00 12/04/1999, 444.453, 1685 09:00:00 13/04/1999, 444.442, 1685 09:00:00 14/04/1999, 444.434, 1684 09:00:00 15/04/1999, 444.432, 1684 09:00:00 16/04/1999, 444.404, 1683 09:00:00 17/04/1999, 444.383, 1682 09:00:00 18/04/1999, 444.385, 1682 09:00:00 19/04/1999, 444.383, 1682 09:00:00 20/04/1999, 444.359, 1681 09:00:00 21/04/1999, 444.338, 1680 09:00:00 22/04/1999, 444.279, 1678 09:00:00 23/04/1999, 444.232, 1676 09:00:00 24/04/1999, 444.184, 1674 09:00:00 25/04/1999, 444.117, 1672 09:00:00 26/04/1999, 444.102, 1671 09:00:00 27/04/1999, 444.092, 1671 09:00:00 28/04/1999, 444.100, 1671 09:00:00 29/04/1999, 444.101, 1671 09:00:00 30/04/1999, 444.103, 1671 09:00:00 01/05/1999, 444.106, 1671 09:00:00 02/05/1999, 444.110, 1671 09:00:00 03/05/1999, 444.077, 1670 09:00:00 04/05/1999, 444.066, 1670 09:00:00 05/05/1999, 444.071, 1670 09:00:00 06/05/1999, 444.075, 1670 09:00:00 07/05/1999, 444.082, 1670 09:00:00 08/05/1999, 444.087, 1670 09:00:00 09/05/1999, 444.094, 1671 09:00:00 10/05/1999, 444.101, 1671 09:00:00 11/05/1999, 444.113, 1672 09:00:00 12/05/1999, 444.120, 1672 09:00:00 13/05/1999, 444.124, 1672 09:00:00 14/05/1999, 444.136, 1672 09:00:00 15/05/1999, 444.141, 1673 09:00:00 16/05/1999, 444.168, 1674 09:00:00 17/05/1999, 444.182, 1674 09:00:00 18/05/1999, 444.194, 1675 09:00:00 19/05/1999, 444.203, 1675 09:00:00 20/05/1999, 444.213, 1675 09:00:00 21/05/1999, 444.222, 1676 09:00:00 22/05/1999, 444.230, 1676 09:00:00 23/05/1999, 444.160, 1673 09:00:00 24/05/1999, 444.158, 1673 09:00:00 25/05/1999, 444.174, 1674 09:00:00 26/05/1999, 444.198, 1675 09:00:00 27/05/1999, 444.227, 1676 09:00:00 28/05/1999, 444.258, 1677 09:00:00 29/05/1999, 444.277, 1678 09:00:00 30/05/1999, 444.300, 1679 09:00:00 31/05/1999, 444.395, 1683 09:00:00 01/06/1999, 444.530, 1688 09:00:00 02/06/1999, 444.610, 1691 09:00:00 03/06/1999, 444.653, 1693 09:00:00 04/06/1999, 444.687, 1694 09:00:00 05/06/1999, 444.719, 1696 09:00:00 06/06/1999, 444.756, 1697 09:00:00 07/06/1999, 444.832, 1700 09:00:00 08/06/1999, 444.927, 1704 09:00:00 09/06/1999, 444.965, 1705 09:00:00 10/06/1999, 445.009, 1707 09:00:00 11/06/1999, 445.055, 1709 09:00:00 12/06/1999, 445.097, 1711 09:00:00 13/06/1999, 445.135, 1712 09:00:00 14/06/1999, 445.179, 1714 09:00:00 15/06/1999, 445.227, 1716 09:00:00 16/06/1999, 445.253, 1717 09:00:00 17/06/1999, 445.281, 1718 09:00:00 18/06/1999, 445.318, 1720 09:00:00 19/06/1999, 445.380, 1722 09:00:00 20/06/1999, 445.473, 1726 09:00:00 21/06/1999, 445.549, 1729 09:00:00 22/06/1999, 445.609, 1731 09:00:00 23/06/1999, 445.630, 1732 09:00:00 24/06/1999, 445.668, 1734 09:00:00 25/06/1999, 445.710, 1736 09:00:00 26/06/1999, 445.751, 1737 09:00:00 27/06/1999, 445.787, 1739 09:00:00 28/06/1999, 445.823, 1740 09:00:00 29/06/1999, 445.851, 1741 09:00:00 30/06/1999, 445.845, 1741 09:00:00 01/07/1999, 445.883, 1743 09:00:00 02/07/1999, 445.922, 1744 09:00:00 03/07/1999, 445.957, 1746 09:00:00 04/07/1999, 445.989, 1747 09:00:00 05/07/1999, 446.015, 1748 09:00:00 06/07/1999, 446.043, 1749 09:00:00 07/07/1999, 446.048, 1749 09:00:00 08/07/1999, 446.072, 1750 09:00:00 09/07/1999, 446.087, 1751 09:00:00 10/07/1999, 446.112, 1752 09:00:00 11/07/1999, 446.136, 1753 09:00:00 12/07/1999, 446.156, 1754 09:00:00 13/07/1999, 446.175, 1754 09:00:00 14/07/1999, 446.176, 1754 09:00:00 15/07/1999, 446.192, 1755 09:00:00 16/07/1999, 446.213, 1756 09:00:00 17/07/1999, 446.233, 1757 09:00:00 18/07/1999, 446.258, 1758 09:00:00 19/07/1999, 446.305, 1760 09:00:00 20/07/1999, 446.381, 1763 09:00:00 21/07/1999, 446.427, 1765 09:00:00 22/07/1999, 446.486, 1767 09:00:00 23/07/1999, 446.551, 1770 09:00:00 24/07/1999, 446.604, 1772 09:00:00 25/07/1999, 446.650, 1774 09:00:00 26/07/1999, 446.692, 1776 09:00:00 27/07/1999, 446.729, 1777 09:00:00 28/07/1999, 446.737, 1777 09:00:00 29/07/1999, 446.767, 1779 09:00:00 30/07/1999, 446.799, 1780 09:00:00 31/07/1999, 446.839, 1782 09:00:00 01/08/1999, 446.874, 1783 09:00:00 02/08/1999, 446.904, 1784 09:00:00 03/08/1999, 446.933, 1786 09:00:00 04/08/1999, 446.934, 1786 09:00:00 05/08/1999, 446.945, 1786 09:00:00 06/08/1999, 446.965, 1787 09:00:00 07/08/1999, 446.986, 1788 09:00:00 08/08/1999, 447.009, 1789 09:00:00 09/08/1999, 447.098, 1792 09:00:00 10/08/1999, 447.284, 1800 09:00:00 11/08/1999, 447.413, 1805 09:00:00 12/08/1999, 447.511, 1809 09:00:00 13/08/1999, 447.609, 1814 09:00:00 14/08/1999, 447.719, 1818 09:00:00 15/08/1999, 447.841, 1823 09:00:00 16/08/1999, 447.946, 1828 09:00:00 17/08/1999, 448.036, 1831 09:00:00 18/08/1999, 448.096, 1834 09:00:00 19/08/1999, 448.164, 1837 09:00:00 20/08/1999, 448.229, 1839 09:00:00 21/08/1999, 448.300, 1842 09:00:00 22/08/1999, 448.363, 1845 09:00:00 23/08/1999, 448.420, 1848 09:00:00 24/08/1999, 448.471, 1850 09:00:00 25/08/1999, 448.502, 1851 09:00:00 26/08/1999, 448.549, 1853 09:00:00 27/08/1999, 448.629, 1856 09:00:00 28/08/1999, 448.766, 1862 09:00:00 29/08/1999, 448.897, 1868 09:00:00 30/08/1999, 449.009, 1872 09:00:00 31/08/1999, 449.110, 1877 09:00:00 01/09/1999, 449.201, 1881 09:00:00 02/09/1999, 449.293, 1884 09:00:00 03/09/1999, 449.388, 1889 09:00:00 04/09/1999, 449.474, 1892 09:00:00 05/09/1999, 449.589, 1897 09:00:00 06/09/1999, 449.851, 1908 09:00:00 07/09/1999, 450.099, 1919 09:00:00 08/09/1999, 450.288, 1927 09:00:00 09/09/1999, 450.433, 1933 09:00:00 10/09/1999, 450.556, 1939 09:00:00 11/09/1999, 450.663, 1943 09:00:00 12/09/1999, 450.743, 1947 09:00:00 13/09/1999, 450.823, 1950 09:00:00 14/09/1999, 450.899, 1954 09:00:00 15/09/1999, 450.965, 1956 09:00:00 16/09/1999, 451.031, 1959 09:00:00 17/09/1999, 451.128, 1964 09:00:00 18/09/1999, 451.257, 1969 09:00:00 19/09/1999, 451.378, 1974 09:00:00 20/09/1999, 451.483, 1979 09:00:00 21/09/1999, 451.566, 1983 09:00:00 22/09/1999, 451.636, 1986 09:00:00 23/09/1999, 451.710, 1989 09:00:00 24/09/1999, 451.777, 1992 09:00:00 25/09/1999, 451.843, 1995 09:00:00 26/09/1999, 451.906, 1998 09:00:00 27/09/1999, 451.966, 2000 09:00:00 28/09/1999, 451.989, 2001 09:00:00 29/09/1999, 452.030, 2003 09:00:00 30/09/1999, 452.090, 2006 09:00:00 01/10/1999, 452.183, 2010 09:00:00 02/10/1999, 452.293, 2015 09:00:00 03/10/1999, 452.381, 2019 09:00:00 04/10/1999, 452.458, 2022 09:00:00 05/10/1999, 452.525, 2025 09:00:00 06/10/1999, 452.579, 2027 09:00:00 07/10/1999, 452.636, 2030 09:00:00 08/10/1999, 452.683, 2032 09:00:00 09/10/1999, 452.729, 2034 09:00:00 10/10/1999, 452.777, 2036 09:00:00 11/10/1999, 452.838, 2039 09:00:00 12/10/1999, 452.884, 2041 09:00:00 13/10/1999, 452.957, 2044 09:00:00 14/10/1999, 453.022, 2047 09:00:00 15/10/1999, 453.089, 2050 09:00:00 16/10/1999, 453.144, 2053 09:00:00 17/10/1999, 453.201, 2055 09:00:00 18/10/1999, 453.249, 2057 09:00:00 19/10/1999, 453.301, 2060 09:00:00 20/10/1999, 453.345, 2062 09:00:00 21/10/1999, 453.384, 2063 09:00:00 22/10/1999, 453.426, 2065 09:00:00 23/10/1999, 453.466, 2067 09:00:00 24/10/1999, 453.507, 2069 09:00:00 25/10/1999, 453.545, 2071 09:00:00 26/10/1999, 453.582, 2072 09:00:00 27/10/1999, 453.622, 2074 09:00:00 28/10/1999, 453.658, 2076 09:00:00 29/10/1999, 453.690, 2077 09:00:00 30/10/1999, 453.717, 2078 09:00:00 31/10/1999, 453.750, 2080 09:00:00 01/11/1999, 453.787, 2082 09:00:00 02/11/1999, 453.824, 2083 09:00:00 03/11/1999, 453.852, 2084 09:00:00 04/11/1999, 453.883, 2086 09:00:00 05/11/1999, 453.908, 2087 09:00:00 06/11/1999, 453.930, 2088 09:00:00 07/11/1999, 453.970, 2090 09:00:00 08/11/1999, 454.017, 2092 09:00:00 09/11/1999, 454.049, 2093 09:00:00 10/11/1999, 454.077, 2095 09:00:00 11/11/1999, 454.109, 2096 09:00:00 12/11/1999, 454.138, 2097 09:00:00 13/11/1999, 454.166, 2099 09:00:00 14/11/1999, 454.193, 2100 09:00:00 15/11/1999, 454.214, 2101 09:00:00 16/11/1999, 454.234, 2102 09:00:00 17/11/1999, 454.254, 2103 09:00:00 18/11/1999, 454.268, 2103 09:00:00 19/11/1999, 454.291, 2104 09:00:00 20/11/1999, 454.299, 2105 09:00:00 21/11/1999, 454.314, 2105 09:00:00 22/11/1999, 454.353, 2107 09:00:00 23/11/1999, 454.403, 2109 09:00:00 24/11/1999, 454.436, 2111 09:00:00 25/11/1999, 454.458, 2112 09:00:00 26/11/1999, 454.484, 2113 09:00:00 27/11/1999, 454.512, 2114 09:00:00 28/11/1999, 454.531, 2115 09:00:00 29/11/1999, 454.551, 2116 09:00:00 30/11/1999, 454.556, 2116 09:00:00 01/12/1999, 454.520, 2115 09:00:00 02/12/1999, 454.497, 2114 09:00:00 03/12/1999, 454.469, 2112 09:00:00 04/12/1999, 454.466, 2112 09:00:00 05/12/1999, 454.485, 2113 09:00:00 06/12/1999, 454.501, 2114 09:00:00 07/12/1999, 454.512, 2114 09:00:00 08/12/1999, 454.523, 2115 09:00:00 09/12/1999, 454.529, 2115 09:00:00 10/12/1999, 454.559, 2117 09:00:00 11/12/1999, 454.580, 2118 09:00:00 12/12/1999, 454.591, 2118 09:00:00 13/12/1999, 454.605, 2119 09:00:00 14/12/1999, 454.614, 2119 09:00:00 15/12/1999, 454.611, 2119 09:00:00 16/12/1999, 454.590, 2118 09:00:00 17/12/1999, 454.655, 2121 09:00:00 18/12/1999, 454.754, 2126 09:00:00 19/12/1999, 454.802, 2128 09:00:00 20/12/1999, 454.838, 2129 09:00:00 21/12/1999, 454.863, 2130 09:00:00 22/12/1999, 454.876, 2131 09:00:00 23/12/1999, 454.874, 2131 09:00:00 24/12/1999, 454.888, 2132 09:00:00 25/12/1999, 454.837, 2129 09:00:00 26/12/1999, 454.848, 2130 09:00:00 27/12/1999, 454.903, 2132 09:00:00 28/12/1999, 454.963, 2135 09:00:00 29/12/1999, 455.009, 2137 09:00:00 30/12/1999, 455.034, 2138 09:00:00 31/12/1999, 455.062, 2140 09:00:00 01/01/2000, 455.078, 2140 09:00:00 02/01/2000, 455.087, 2141 09:00:00 03/01/2000, 455.111, 2142 09:00:00 04/01/2000, 455.140, 2143 09:00:00 05/01/2000, 455.158, 2144 09:00:00 06/01/2000, 455.171, 2145 09:00:00 07/01/2000, 455.187, 2145 09:00:00 08/01/2000, 455.175, 2145 09:00:00 09/01/2000, 455.183, 2145 09:00:00 10/01/2000, 455.195, 2146 09:00:00 11/01/2000, 455.152, 2144 09:00:00 12/01/2000, 455.108, 2142 09:00:00 13/01/2000, 455.064, 2140 09:00:00 14/01/2000, 454.977, 2136 09:00:00 15/01/2000, 454.907, 2133 09:00:00 16/01/2000, 454.855, 2130 09:00:00 17/01/2000, 454.862, 2130 09:00:00 18/01/2000, 454.844, 2130 09:00:00 19/01/2000, 454.800, 2128 09:00:00 20/01/2000, 454.762, 2126 09:00:00 21/01/2000, 454.698, 2123 09:00:00 22/01/2000, 454.664, 2121 09:00:00 23/01/2000, 454.593, 2118 09:00:00 24/01/2000, 454.568, 2117 09:00:00 25/01/2000, 454.536, 2116 09:00:00 26/01/2000, 454.515, 2115 09:00:00 27/01/2000, 454.471, 2113 09:00:00 28/01/2000, 454.450, 2112 09:00:00 29/01/2000, 454.392, 2109 09:00:00 30/01/2000, 454.336, 2106 09:00:00 31/01/2000, 454.309, 2105 09:00:00 01/02/2000, 454.259, 2103 09:00:00 02/02/2000, 454.206, 2101 09:00:00 03/02/2000, 454.116, 2096 09:00:00 04/02/2000, 453.985, 2091 09:00:00 05/02/2000, 453.855, 2085 09:00:00 06/02/2000, 453.718, 2078 09:00:00 07/02/2000, 453.652, 2075 09:00:00 08/02/2000, 453.593, 2073 09:00:00 09/02/2000, 453.569, 2072 09:00:00 10/02/2000, 453.509, 2069 09:00:00 11/02/2000, 453.441, 2066 09:00:00 12/02/2000, 453.360, 2062 09:00:00 13/02/2000, 453.304, 2060 09:00:00 14/02/2000, 453.301, 2060 09:00:00 15/02/2000, 453.301, 2060 09:00:00 16/02/2000, 453.270, 2058 09:00:00 17/02/2000, 453.227, 2056 09:00:00 18/02/2000, 453.164, 2054 09:00:00 19/02/2000, 453.155, 2053 09:00:00 20/02/2000, 453.126, 2052 09:00:00 21/02/2000, 453.122, 2052 09:00:00 22/02/2000, 453.120, 2052 09:00:00 23/02/2000, 453.116, 2051 09:00:00 24/02/2000, 453.100, 2051 09:00:00 25/02/2000, 453.042, 2048 09:00:00 26/02/2000, 453.008, 2047 09:00:00 27/02/2000, 453.010, 2047 09:00:00 28/02/2000, 453.020, 2047 09:00:00 29/02/2000, 453.016, 2047 09:00:00 01/03/2000, 452.956, 2044 09:00:00 02/03/2000, 452.950, 2044 09:00:00 03/03/2000, 452.926, 2043 09:00:00 04/03/2000, 452.894, 2041 09:00:00 05/03/2000, 452.895, 2041 09:00:00 06/03/2000, 452.892, 2041 09:00:00 07/03/2000, 452.894, 2041 09:00:00 08/03/2000, 452.860, 2040 09:00:00 09/03/2000, 452.852, 2040 09:00:00 10/03/2000, 452.805, 2037 09:00:00 11/03/2000, 452.794, 2037 09:00:00 12/03/2000, 452.799, 2037 09:00:00 13/03/2000, 452.810, 2038 09:00:00 14/03/2000, 452.781, 2036 09:00:00 15/03/2000, 452.786, 2037 09:00:00 16/03/2000, 452.791, 2037 09:00:00 17/03/2000, 452.792, 2037 09:00:00 18/03/2000, 452.733, 2034 09:00:00 19/03/2000, 452.737, 2034 09:00:00 20/03/2000, 452.748, 2035 09:00:00 21/03/2000, 452.764, 2036 09:00:00 22/03/2000, 452.764, 2036 09:00:00 23/03/2000, 452.762, 2036 09:00:00 24/03/2000, 452.766, 2036 09:00:00 25/03/2000, 452.741, 2035 09:00:00 26/03/2000, 452.743, 2035 09:00:00 27/03/2000, 452.743, 2035 09:00:00 28/03/2000, 452.714, 2033 09:00:00 29/03/2000, 452.674, 2032 09:00:00 30/03/2000, 452.679, 2032 09:00:00 31/03/2000, 452.685, 2032 09:00:00 01/04/2000, 452.690, 2032 09:00:00 02/04/2000, 452.700, 2033 09:00:00 03/04/2000, 452.706, 2033 09:00:00 04/04/2000, 452.668, 2031 09:00:00 05/04/2000, 452.660, 2031 09:00:00 06/04/2000, 452.690, 2032 09:00:00 07/04/2000, 452.697, 2033 09:00:00 08/04/2000, 452.692, 2032 09:00:00 09/04/2000, 452.683, 2032 09:00:00 10/04/2000, 452.690, 2032 09:00:00 11/04/2000, 452.694, 2033 09:00:00 12/04/2000, 452.697, 2033 09:00:00 13/04/2000, 452.692, 2032 09:00:00 14/04/2000, 452.680, 2032 09:00:00 15/04/2000, 452.694, 2033 09:00:00 16/04/2000, 452.725, 2034 09:00:00 17/04/2000, 452.742, 2035 09:00:00 18/04/2000, 452.748, 2035 09:00:00 19/04/2000, 452.747, 2035 09:00:00 20/04/2000, 452.753, 2035 09:00:00 21/04/2000, 452.763, 2036 09:00:00 22/04/2000, 452.772, 2036 09:00:00 23/04/2000, 452.779, 2036 09:00:00 24/04/2000, 452.782, 2036 09:00:00 25/04/2000, 452.789, 2037 09:00:00 26/04/2000, 452.788, 2037 09:00:00 27/04/2000, 452.787, 2037 09:00:00 28/04/2000, 452.785, 2037 09:00:00 29/04/2000, 452.790, 2037 09:00:00 30/04/2000, 452.787, 2037 09:00:00 01/05/2000, 452.794, 2037 09:00:00 02/05/2000, 452.798, 2037 09:00:00 03/05/2000, 452.797, 2037 09:00:00 04/05/2000, 452.806, 2038 09:00:00 05/05/2000, 452.904, 2042 09:00:00 06/05/2000, 452.994, 2046 09:00:00 07/05/2000, 453.055, 2049 09:00:00 08/05/2000, 453.098, 2051 09:00:00 09/05/2000, 453.122, 2052 09:00:00 10/05/2000, 453.140, 2052 09:00:00 11/05/2000, 453.148, 2053 09:00:00 12/05/2000, 453.136, 2052 09:00:00 13/05/2000, 453.129, 2052 09:00:00 14/05/2000, 453.174, 2054 09:00:00 15/05/2000, 453.234, 2057 09:00:00 16/05/2000, 453.293, 2059 09:00:00 17/05/2000, 453.337, 2061 09:00:00 18/05/2000, 453.376, 2063 09:00:00 19/05/2000, 453.403, 2064 09:00:00 20/05/2000, 453.430, 2065 09:00:00 21/05/2000, 453.453, 2066 09:00:00 22/05/2000, 453.467, 2067 09:00:00 23/05/2000, 453.460, 2067 09:00:00 24/05/2000, 453.468, 2067 09:00:00 25/05/2000, 453.490, 2068 09:00:00 26/05/2000, 453.523, 2070 09:00:00 27/05/2000, 453.574, 2072 09:00:00 28/05/2000, 453.655, 2076 09:00:00 29/05/2000, 453.717, 2078 09:00:00 30/05/2000, 453.762, 2080 09:00:00 31/05/2000, 453.782, 2081 09:00:00 01/06/2000, 453.807, 2082 09:00:00 02/06/2000, 453.860, 2085 09:00:00 03/06/2000, 453.908, 2087 09:00:00 04/06/2000, 453.949, 2089 09:00:00 05/06/2000, 454.007, 2092 09:00:00 06/06/2000, 453.998, 2091 09:00:00 07/06/2000, 454.019, 2092 09:00:00 08/06/2000, 454.063, 2094 09:00:00 09/06/2000, 454.106, 2096 09:00:00 10/06/2000, 454.149, 2098 09:00:00 11/06/2000, 454.193, 2100 09:00:00 12/06/2000, 454.235, 2102 09:00:00 13/06/2000, 454.277, 2104 09:00:00 14/06/2000, 454.313, 2105 09:00:00 15/06/2000, 454.342, 2107 09:00:00 16/06/2000, 454.369, 2108 09:00:00 17/06/2000, 454.403, 2110 09:00:00 18/06/2000, 454.434, 2111 09:00:00 19/06/2000, 454.462, 2112 09:00:00 20/06/2000, 454.487, 2113 09:00:00 21/06/2000, 454.522, 2115 09:00:00 22/06/2000, 454.578, 2118 09:00:00 23/06/2000, 454.691, 2123 09:00:00 24/06/2000, 454.844, 2130 09:00:00 25/06/2000, 454.969, 2135 09:00:00 26/06/2000, 455.058, 2139 09:00:00 27/06/2000, 455.102, 2141 09:00:00 28/06/2000, 455.158, 2144 09:00:00 29/06/2000, 455.221, 2147 09:00:00 30/06/2000, 455.355, 2153 09:00:00 01/07/2000, 455.526, 2161 09:00:00 02/07/2000, 455.676, 2168 09:00:00 03/07/2000, 455.803, 2174 09:00:00 04/07/2000, 455.907, 2179 09:00:00 05/07/2000, 455.998, 2183 09:00:00 06/07/2000, 456.088, 2187 09:00:00 07/07/2000, 456.181, 2191 09:00:00 08/07/2000, 456.267, 2195 09:00:00 09/07/2000, 456.348, 2199 09:00:00 10/07/2000, 456.427, 2203 09:00:00 11/07/2000, 456.501, 2206 09:00:00 12/07/2000, 456.570, 2210 09:00:00 13/07/2000, 456.626, 2212 09:00:00 14/07/2000, 456.678, 2215 09:00:00 15/07/2000, 456.727, 2217 09:00:00 16/07/2000, 456.778, 2219 09:00:00 17/07/2000, 456.827, 2222 09:00:00 18/07/2000, 456.870, 2224 09:00:00 19/07/2000, 456.913, 2226 09:00:00 20/07/2000, 456.987, 2229 09:00:00 21/07/2000, 457.056, 2232 09:00:00 22/07/2000, 457.151, 2237 09:00:00 23/07/2000, 457.251, 2242 09:00:00 24/07/2000, 457.345, 2246 09:00:00 25/07/2000, 457.441, 2251 09:00:00 26/07/2000, 457.557, 2256 09:00:00 27/07/2000, 457.685, 2262 09:00:00 28/07/2000, 457.798, 2267 09:00:00 29/07/2000, 457.908, 2273 09:00:00 30/07/2000, 458.006, 2277 09:00:00 31/07/2000, 458.098, 2282 09:00:00 01/08/2000, 458.181, 2286 09:00:00 02/08/2000, 458.252, 2289 09:00:00 03/08/2000, 458.318, 2292 09:00:00 04/08/2000, 458.365, 2295 09:00:00 05/08/2000, 458.459, 2299 09:00:00 06/08/2000, 458.554, 2304 09:00:00 07/08/2000, 458.635, 2307 09:00:00 08/08/2000, 458.708, 2311 09:00:00 09/08/2000, 458.794, 2315 09:00:00 10/08/2000, 458.860, 2318 09:00:00 11/08/2000, 458.927, 2322 09:00:00 12/08/2000, 459.006, 2325 09:00:00 13/08/2000, 459.114, 2330 09:00:00 14/08/2000, 459.230, 2336 09:00:00 15/08/2000, 459.354, 2342 09:00:00 16/08/2000, 459.513, 2350 09:00:00 17/08/2000, 459.689, 2358 09:00:00 18/08/2000, 459.842, 2366 09:00:00 19/08/2000, 459.967, 2372 09:00:00 20/08/2000, 460.081, 2377 09:00:00 21/08/2000, 460.183, 2382 09:00:00 22/08/2000, 460.279, 2387 09:00:00 23/08/2000, 460.386, 2392 09:00:00 24/08/2000, 460.498, 2398 09:00:00 25/08/2000, 460.588, 2402 09:00:00 26/08/2000, 460.684, 2407 09:00:00 27/08/2000, 460.785, 2412 09:00:00 28/08/2000, 460.887, 2417 09:00:00 29/08/2000, 460.974, 2421 09:00:00 30/08/2000, 461.060, 2426 09:00:00 31/08/2000, 461.145, 2430 09:00:00 01/09/2000, 461.227, 2434 09:00:00 02/09/2000, 461.307, 2438 09:00:00 03/09/2000, 461.403, 2443 09:00:00 04/09/2000, 461.499, 2447 09:00:00 05/09/2000, 461.590, 2452 09:00:00 06/09/2000, 461.684, 2457 09:00:00 07/09/2000, 461.779, 2461 09:00:00 08/09/2000, 461.895, 2467 09:00:00 09/09/2000, 462.092, 2477 09:00:00 10/09/2000, 462.389, 2492 09:00:00 11/09/2000, 462.642, 2505 09:00:00 12/09/2000, 462.877, 2517 09:00:00 13/09/2000, 463.110, 2528 09:00:00 14/09/2000, 463.313, 2539 09:00:00 15/09/2000, 463.486, 2547 09:00:00 16/09/2000, 463.643, 2555 09:00:00 17/09/2000, 463.782, 2563 09:00:00 18/09/2000, 463.908, 2569 09:00:00 19/09/2000, 464.033, 2575 09:00:00 20/09/2000, 464.154, 2582 09:00:00 21/09/2000, 464.268, 2588 09:00:00 22/09/2000, 464.378, 2593 09:00:00 23/09/2000, 464.482, 2599 09:00:00 24/09/2000, 464.581, 2604 09:00:00 25/09/2000, 464.677, 2609 09:00:00 26/09/2000, 464.791, 2615 09:00:00 27/09/2000, 464.948, 2623 09:00:00 28/09/2000, 465.129, 2632 09:00:00 29/09/2000, 465.303, 2641 09:00:00 30/09/2000, 465.469, 2650 09:00:00 01/10/2000, 465.634, 2658 09:00:00 02/10/2000, 465.781, 2666 09:00:00 03/10/2000, 465.891, 2672 09:00:00 04/10/2000, 466.004, 2678 09:00:00 05/10/2000, 466.104, 2683 09:00:00 06/10/2000, 466.199, 2688 09:00:00 07/10/2000, 466.291, 2693 09:00:00 08/10/2000, 466.380, 2698 09:00:00 09/10/2000, 466.510, 2704 09:00:00 10/10/2000, 466.623, 2710 09:00:00 11/10/2000, 466.672, 2713 09:00:00 12/10/2000, 466.741, 2717 09:00:00 13/10/2000, 466.809, 2720 09:00:00 14/10/2000, 466.911, 2726 09:00:00 15/10/2000, 467.022, 2731 09:00:00 16/10/2000, 467.121, 2737 09:00:00 17/10/2000, 467.210, 2741 09:00:00 18/10/2000, 467.283, 2745 09:00:00 19/10/2000, 467.394, 2751 09:00:00 20/10/2000, 467.691, 2767 09:00:00 21/10/2000, 467.960, 2782 09:00:00 22/10/2000, 468.162, 2792 09:00:00 23/10/2000, 468.324, 2801 09:00:00 24/10/2000, 468.464, 2809 09:00:00 25/10/2000, 468.634, 2818 09:00:00 26/10/2000, 468.887, 2832 09:00:00 27/10/2000, 469.174, 2847 09:00:00 28/10/2000, 469.401, 2860 09:00:00 29/10/2000, 469.589, 2870 09:00:00 30/10/2000, 469.743, 2878 09:00:00 31/10/2000, 469.875, 2886 09:00:00 01/11/2000, 469.992, 2892 09:00:00 02/11/2000, 470.098, 2898 09:00:00 03/11/2000, 470.184, 2903 09:00:00 04/11/2000, 470.271, 2907 09:00:00 05/11/2000, 470.358, 2912 09:00:00 06/11/2000, 470.431, 2916 09:00:00 07/11/2000, 470.500, 2920 09:00:00 08/11/2000, 470.567, 2924 09:00:00 09/11/2000, 470.627, 2927 09:00:00 10/11/2000, 470.685, 2930 09:00:00 11/11/2000, 470.750, 2934 09:00:00 12/11/2000, 470.828, 2938 09:00:00 13/11/2000, 470.956, 2945 09:00:00 14/11/2000, 471.096, 2953 09:00:00 15/11/2000, 471.218, 2960 09:00:00 16/11/2000, 471.321, 2966 09:00:00 17/11/2000, 471.423, 2971 09:00:00 18/11/2000, 471.529, 2977 09:00:00 19/11/2000, 471.635, 2983 09:00:00 20/11/2000, 471.749, 2990 09:00:00 21/11/2000, 471.846, 2995 09:00:00 22/11/2000, 471.942, 3000 09:00:00 23/11/2000, 472.026, 3005 09:00:00 24/11/2000, 472.102, 3009 09:00:00 25/11/2000, 472.158, 3013 09:00:00 26/11/2000, 472.213, 3016 09:00:00 27/11/2000, 472.268, 3019 09:00:00 28/11/2000, 472.308, 3021 09:00:00 29/11/2000, 472.352, 3024 09:00:00 30/11/2000, 472.401, 3026 09:00:00 01/12/2000, 472.433, 3028 09:00:00 02/12/2000, 472.460, 3030 09:00:00 03/12/2000, 472.489, 3031 09:00:00 04/12/2000, 472.527, 3033 09:00:00 05/12/2000, 472.552, 3035 09:00:00 06/12/2000, 472.589, 3037 09:00:00 07/12/2000, 472.618, 3039 09:00:00 08/12/2000, 472.638, 3040 09:00:00 09/12/2000, 472.651, 3040 09:00:00 10/12/2000, 472.670, 3042 09:00:00 11/12/2000, 472.695, 3043 09:00:00 12/12/2000, 472.699, 3043 09:00:00 13/12/2000, 472.715, 3044 09:00:00 14/12/2000, 472.735, 3045 09:00:00 15/12/2000, 472.750, 3046 09:00:00 16/12/2000, 472.766, 3047 09:00:00 17/12/2000, 472.778, 3048 09:00:00 18/12/2000, 472.801, 3049 09:00:00 19/12/2000, 472.802, 3049 09:00:00 20/12/2000, 472.809, 3049 09:00:00 21/12/2000, 472.832, 3051 09:00:00 22/12/2000, 472.816, 3050 09:00:00 23/12/2000, 472.825, 3050 09:00:00 24/12/2000, 472.859, 3052 09:00:00 25/12/2000, 472.874, 3053 09:00:00 26/12/2000, 472.888, 3054 09:00:00 27/12/2000, 472.899, 3055 09:00:00 28/12/2000, 472.895, 3054 09:00:00 29/12/2000, 472.895, 3054 09:00:00 30/12/2000, 472.892, 3054 09:00:00 31/12/2000, 472.902, 3055 09:00:00 01/01/2001, 472.913, 3055 09:00:00 02/01/2001, 472.921, 3056 09:00:00 03/01/2001, 472.926, 3056 09:00:00 04/01/2001, 472.921, 3056 09:00:00 05/01/2001, 472.918, 3056 09:00:00 06/01/2001, 472.921, 3056 09:00:00 07/01/2001, 472.933, 3057 09:00:00 08/01/2001, 472.943, 3057 09:00:00 09/01/2001, 472.941, 3057 09:00:00 10/01/2001, 472.938, 3057 09:00:00 11/01/2001, 472.942, 3057 09:00:00 12/01/2001, 472.932, 3056 09:00:00 13/01/2001, 472.936, 3057 09:00:00 14/01/2001, 472.938, 3057 09:00:00 15/01/2001, 472.941, 3057 09:00:00 16/01/2001, 472.936, 3057 09:00:00 17/01/2001, 472.929, 3056 09:00:00 18/01/2001, 472.932, 3056 09:00:00 19/01/2001, 472.929, 3056 09:00:00 20/01/2001, 472.925, 3056 09:00:00 21/01/2001, 472.925, 3056 09:00:00 22/01/2001, 472.929, 3056 09:00:00 23/01/2001, 472.904, 3055 09:00:00 24/01/2001, 472.865, 3053 09:00:00 25/01/2001, 472.832, 3051 09:00:00 26/01/2001, 472.789, 3048 09:00:00 27/01/2001, 472.803, 3049 09:00:00 28/01/2001, 472.820, 3050 09:00:00 29/01/2001, 472.825, 3050 09:00:00 30/01/2001, 472.828, 3051 09:00:00 31/01/2001, 472.827, 3051 09:00:00 01/02/2001, 472.828, 3051 09:00:00 02/02/2001, 472.829, 3051 09:00:00 03/02/2001, 472.819, 3050 09:00:00 04/02/2001, 472.818, 3050 09:00:00 05/02/2001, 472.866, 3053 09:00:00 06/02/2001, 472.912, 3055 09:00:00 07/02/2001, 472.926, 3056 09:00:00 08/02/2001, 472.914, 3055 09:00:00 09/02/2001, 472.868, 3053 09:00:00 10/02/2001, 472.876, 3053 09:00:00 11/02/2001, 472.880, 3053 09:00:00 12/02/2001, 472.884, 3054 09:00:00 13/02/2001, 472.890, 3054 09:00:00 14/02/2001, 472.910, 3055 09:00:00 15/02/2001, 472.913, 3055 09:00:00 16/02/2001, 472.919, 3056 09:00:00 17/02/2001, 472.913, 3055 09:00:00 18/02/2001, 472.916, 3056 09:00:00 19/02/2001, 472.923, 3056 09:00:00 20/02/2001, 472.923, 3056 09:00:00 21/02/2001, 472.894, 3054 09:00:00 22/02/2001, 472.889, 3054 09:00:00 23/02/2001, 472.893, 3054 09:00:00 24/02/2001, 472.899, 3055 09:00:00 25/02/2001, 472.901, 3055 09:00:00 26/02/2001, 472.895, 3054 09:00:00 27/02/2001, 472.896, 3054 09:00:00 28/02/2001, 472.903, 3055 09:00:00 01/03/2001, 472.909, 3055 09:00:00 02/03/2001, 472.887, 3054 09:00:00 03/03/2001, 472.882, 3054 09:00:00 04/03/2001, 472.873, 3053 09:00:00 05/03/2001, 472.874, 3053 09:00:00 06/03/2001, 472.862, 3052 09:00:00 07/03/2001, 472.857, 3052 09:00:00 08/03/2001, 472.856, 3052 09:00:00 09/03/2001, 472.850, 3052 09:00:00 10/03/2001, 472.833, 3051 09:00:00 11/03/2001, 472.831, 3051 09:00:00 12/03/2001, 472.829, 3051 09:00:00 13/03/2001, 472.830, 3051 09:00:00 14/03/2001, 472.828, 3051 09:00:00 15/03/2001, 472.828, 3051 09:00:00 16/03/2001, 472.812, 3050 09:00:00 17/03/2001, 472.816, 3050 09:00:00 18/03/2001, 472.830, 3051 09:00:00 19/03/2001, 472.851, 3052 09:00:00 20/03/2001, 472.854, 3052 09:00:00 21/03/2001, 472.849, 3052 09:00:00 22/03/2001, 472.854, 3052 09:00:00 23/03/2001, 472.854, 3052 09:00:00 24/03/2001, 472.849, 3052 09:00:00 25/03/2001, 472.862, 3052 09:00:00 26/03/2001, 472.864, 3053 09:00:00 27/03/2001, 472.864, 3053 09:00:00 28/03/2001, 472.855, 3052 09:00:00 29/03/2001, 472.849, 3052 09:00:00 30/03/2001, 472.851, 3052 09:00:00 31/03/2001, 472.843, 3051 09:00:00 01/04/2001, 472.839, 3051 09:00:00 02/04/2001, 472.848, 3052 09:00:00 03/04/2001, 472.850, 3052 09:00:00 04/04/2001, 472.847, 3052 09:00:00 05/04/2001, 472.848, 3052 09:00:00 06/04/2001, 472.826, 3050 09:00:00 07/04/2001, 472.815, 3050 09:00:00 08/04/2001, 472.818, 3050 09:00:00 09/04/2001, 472.825, 3050 09:00:00 10/04/2001, 472.828, 3051 09:00:00 11/04/2001, 472.815, 3050 09:00:00 12/04/2001, 472.793, 3049 09:00:00 13/04/2001, 472.784, 3048 09:00:00 14/04/2001, 472.782, 3048 09:00:00 15/04/2001, 472.786, 3048 09:00:00 16/04/2001, 472.793, 3049 09:00:00 17/04/2001, 472.794, 3049 09:00:00 18/04/2001, 472.798, 3049 09:00:00 19/04/2001, 472.802, 3049 09:00:00 20/04/2001, 472.793, 3049 09:00:00 21/04/2001, 472.778, 3048 09:00:00 22/04/2001, 472.776, 3048 09:00:00 23/04/2001, 472.785, 3048 09:00:00 24/04/2001, 472.782, 3048 09:00:00 25/04/2001, 472.791, 3048 09:00:00 26/04/2001, 472.803, 3049 09:00:00 27/04/2001, 472.804, 3049 09:00:00 28/04/2001, 472.803, 3049 09:00:00 29/04/2001, 472.804, 3049 09:00:00 30/04/2001, 472.804, 3049 09:00:00 01/05/2001, 472.799, 3049 09:00:00 02/05/2001, 472.801, 3049 09:00:00 03/05/2001, 472.805, 3049 09:00:00 04/05/2001, 472.805, 3049 09:00:00 05/05/2001, 472.815, 3050 09:00:00 06/05/2001, 472.817, 3050 09:00:00 07/05/2001, 472.819, 3050 09:00:00 08/05/2001, 472.815, 3050 09:00:00 09/05/2001, 472.811, 3050 09:00:00 10/05/2001, 472.812, 3050 09:00:00 11/05/2001, 472.801, 3049 09:00:00 12/05/2001, 472.786, 3048 09:00:00 13/05/2001, 472.770, 3047 09:00:00 14/05/2001, 472.771, 3047 09:00:00 15/05/2001, 472.773, 3047 09:00:00 16/05/2001, 472.771, 3047 09:00:00 17/05/2001, 472.778, 3048 09:00:00 18/05/2001, 472.782, 3048 09:00:00 19/05/2001, 472.788, 3048 09:00:00 20/05/2001, 472.788, 3048 09:00:00 21/05/2001, 472.787, 3048 09:00:00 22/05/2001, 472.780, 3048 09:00:00 23/05/2001, 472.780, 3048 09:00:00 24/05/2001, 472.778, 3048 09:00:00 25/05/2001, 472.777, 3048 09:00:00 26/05/2001, 472.778, 3048 09:00:00 27/05/2001, 472.766, 3047 09:00:00 28/05/2001, 472.778, 3048 09:00:00 29/05/2001, 472.785, 3048 09:00:00 30/05/2001, 472.785, 3048 09:00:00 31/05/2001, 472.786, 3048 09:00:00 01/06/2001, 472.788, 3048 09:00:00 02/06/2001, 472.777, 3048 09:00:00 03/06/2001, 472.786, 3048 09:00:00 04/06/2001, 472.789, 3048 09:00:00 05/06/2001, 472.793, 3049 09:00:00 06/06/2001, 472.794, 3049 09:00:00 07/06/2001, 472.800, 3049 09:00:00 08/06/2001, 472.810, 3050 09:00:00 09/06/2001, 472.841, 3051 09:00:00 10/06/2001, 472.888, 3054 09:00:00 11/06/2001, 472.935, 3057 09:00:00 12/06/2001, 472.998, 3060 09:00:00 13/06/2001, 473.068, 3064 09:00:00 14/06/2001, 473.115, 3067 09:00:00 15/06/2001, 473.157, 3069 09:00:00 16/06/2001, 473.201, 3072 09:00:00 17/06/2001, 473.251, 3075 09:00:00 18/06/2001, 473.284, 3077 09:00:00 19/06/2001, 473.310, 3078 09:00:00 20/06/2001, 473.329, 3079 09:00:00 21/06/2001, 473.352, 3080 09:00:00 22/06/2001, 473.388, 3082 09:00:00 23/06/2001, 473.415, 3084 09:00:00 24/06/2001, 473.440, 3085 09:00:00 25/06/2001, 473.457, 3086 09:00:00 26/06/2001, 473.480, 3088 09:00:00 27/06/2001, 473.500, 3089 09:00:00 28/06/2001, 473.511, 3089 09:00:00 29/06/2001, 473.526, 3090 09:00:00 30/06/2001, 473.539, 3091 09:00:00 01/07/2001, 473.545, 3091 09:00:00 02/07/2001, 473.555, 3092 09:00:00 03/07/2001, 473.572, 3093 09:00:00 04/07/2001, 473.584, 3094 09:00:00 05/07/2001, 473.590, 3094 09:00:00 06/07/2001, 473.583, 3094 09:00:00 07/07/2001, 473.587, 3094 09:00:00 08/07/2001, 473.601, 3095 09:00:00 09/07/2001, 473.639, 3097 09:00:00 10/07/2001, 473.681, 3099 09:00:00 11/07/2001, 473.710, 3101 09:00:00 12/07/2001, 473.736, 3102 09:00:00 13/07/2001, 473.755, 3103 09:00:00 14/07/2001, 473.782, 3105 09:00:00 15/07/2001, 473.817, 3107 09:00:00 16/07/2001, 473.854, 3109 09:00:00 17/07/2001, 473.886, 3111 09:00:00 18/07/2001, 473.910, 3112 09:00:00 19/07/2001, 473.937, 3114 09:00:00 20/07/2001, 473.967, 3116 09:00:00 21/07/2001, 473.995, 3117 09:00:00 22/07/2001, 474.014, 3118 09:00:00 23/07/2001, 474.028, 3119 09:00:00 24/07/2001, 474.042, 3120 09:00:00 25/07/2001, 474.053, 3121 09:00:00 26/07/2001, 474.054, 3121 09:00:00 27/07/2001, 474.063, 3121 09:00:00 28/07/2001, 474.079, 3122 09:00:00 29/07/2001, 474.099, 3123 09:00:00 30/07/2001, 474.114, 3124 09:00:00 31/07/2001, 474.119, 3124 09:00:00 01/08/2001, 474.129, 3125 09:00:00 02/08/2001, 474.152, 3126 09:00:00 03/08/2001, 474.160, 3127 09:00:00 04/08/2001, 474.162, 3127 09:00:00 05/08/2001, 474.175, 3128 09:00:00 06/08/2001, 474.217, 3130 09:00:00 07/08/2001, 474.246, 3132 09:00:00 08/08/2001, 474.271, 3133 09:00:00 09/08/2001, 474.308, 3135 09:00:00 10/08/2001, 474.327, 3136 09:00:00 11/08/2001, 474.342, 3137 09:00:00 12/08/2001, 474.370, 3139 09:00:00 13/08/2001, 474.402, 3141 09:00:00 14/08/2001, 474.429, 3142 09:00:00 15/08/2001, 474.438, 3143 09:00:00 16/08/2001, 474.458, 3144 09:00:00 17/08/2001, 474.476, 3145 09:00:00 18/08/2001, 474.496, 3146 09:00:00 19/08/2001, 474.554, 3149 09:00:00 20/08/2001, 474.608, 3153 09:00:00 21/08/2001, 474.699, 3158 09:00:00 22/08/2001, 474.797, 3164 09:00:00 23/08/2001, 474.921, 3171 09:00:00 24/08/2001, 475.013, 3176 09:00:00 25/08/2001, 475.075, 3180 09:00:00 26/08/2001, 475.135, 3183 09:00:00 27/08/2001, 475.191, 3187 09:00:00 28/08/2001, 475.245, 3190 09:00:00 29/08/2001, 475.307, 3193 09:00:00 30/08/2001, 475.370, 3197 09:00:00 31/08/2001, 475.419, 3200 09:00:00 01/09/2001, 475.475, 3203 09:00:00 02/09/2001, 475.534, 3207 09:00:00 03/09/2001, 475.597, 3210 09:00:00 04/09/2001, 475.671, 3215 09:00:00 05/09/2001, 475.751, 3219 09:00:00 06/09/2001, 475.826, 3224 09:00:00 07/09/2001, 475.897, 3228 09:00:00 08/09/2001, 475.968, 3232 09:00:00 09/09/2001, 476.095, 3240 09:00:00 10/09/2001, 476.249, 3249 09:00:00 11/09/2001, 476.381, 3256 09:00:00 12/09/2001, 476.492, 3263 09:00:00 13/09/2001, 476.589, 3269 09:00:00 14/09/2001, 476.671, 3274 09:00:00 15/09/2001, 476.748, 3278 09:00:00 16/09/2001, 476.821, 3282 09:00:00 17/09/2001, 476.893, 3287 09:00:00 18/09/2001, 476.962, 3291 09:00:00 19/09/2001, 477.022, 3294 09:00:00 20/09/2001, 477.082, 3298 09:00:00 21/09/2001, 477.149, 3302 09:00:00 22/09/2001, 477.234, 3307 09:00:00 23/09/2001, 477.322, 3312 09:00:00 24/09/2001, 477.392, 3317 09:00:00 25/09/2001, 477.457, 3320 09:00:00 26/09/2001, 477.530, 3325 09:00:00 27/09/2001, 477.601, 3329 09:00:00 28/09/2001, 477.649, 3332 09:00:00 29/09/2001, 477.696, 3335 09:00:00 30/09/2001, 477.747, 3338 09:00:00 01/10/2001, 477.793, 3341 09:00:00 02/10/2001, 477.876, 3346 09:00:00 03/10/2001, 477.994, 3353 09:00:00 04/10/2001, 478.084, 3358 09:00:00 05/10/2001, 478.147, 3362 09:00:00 06/10/2001, 478.209, 3366 09:00:00 07/10/2001, 478.261, 3369 09:00:00 08/10/2001, 478.325, 3373 09:00:00 09/10/2001, 478.381, 3376 09:00:00 10/10/2001, 478.443, 3380 09:00:00 11/10/2001, 478.506, 3384 09:00:00 12/10/2001, 478.565, 3387 09:00:00 13/10/2001, 478.653, 3392 09:00:00 14/10/2001, 478.767, 3399 09:00:00 15/10/2001, 478.886, 3407 09:00:00 16/10/2001, 478.992, 3413 09:00:00 17/10/2001, 479.091, 3419 09:00:00 18/10/2001, 479.171, 3424 09:00:00 19/10/2001, 479.169, 3424 09:00:00 20/10/2001, 479.165, 3424 09:00:00 21/10/2001, 479.182, 3425 09:00:00 22/10/2001, 479.194, 3425 09:00:00 23/10/2001, 479.170, 3424 09:00:00 24/10/2001, 479.171, 3424 09:00:00 25/10/2001, 479.221, 3427 09:00:00 26/10/2001, 479.245, 3428 09:00:00 27/10/2001, 479.252, 3429 09:00:00 28/10/2001, 479.278, 3430 09:00:00 29/10/2001, 479.305, 3432 09:00:00 30/10/2001, 479.289, 3431 09:00:00 31/10/2001, 479.274, 3430 09:00:00 01/11/2001, 479.277, 3430 09:00:00 02/11/2001, 479.274, 3430 09:00:00 03/11/2001, 479.248, 3429 09:00:00 04/11/2001, 479.236, 3428 09:00:00 05/11/2001, 479.221, 3427 09:00:00 06/11/2001, 479.182, 3425 09:00:00 07/11/2001, 479.214, 3427 09:00:00 08/11/2001, 479.213, 3426 09:00:00 09/11/2001, 479.162, 3423 09:00:00 10/11/2001, 479.142, 3422 09:00:00 11/11/2001, 479.127, 3421 09:00:00 12/11/2001, 479.116, 3421 09:00:00 13/11/2001, 479.086, 3419 09:00:00 14/11/2001, 479.066, 3418 09:00:00 15/11/2001, 479.037, 3416 09:00:00 16/11/2001, 479.005, 3414 09:00:00 17/11/2001, 478.970, 3412 09:00:00 18/11/2001, 478.940, 3410 09:00:00 19/11/2001, 478.910, 3408 09:00:00 20/11/2001, 478.859, 3405 09:00:00 21/11/2001, 478.828, 3403 09:00:00 22/11/2001, 478.786, 3401 09:00:00 23/11/2001, 478.748, 3398 09:00:00 24/11/2001, 478.711, 3396 09:00:00 25/11/2001, 478.674, 3394 09:00:00 26/11/2001, 478.652, 3392 09:00:00 27/11/2001, 478.598, 3389 09:00:00 28/11/2001, 478.553, 3386 09:00:00 29/11/2001, 478.525, 3385 09:00:00 30/11/2001, 478.501, 3383 09:00:00 01/12/2001, 478.460, 3381 09:00:00 02/12/2001, 478.414, 3378 09:00:00 03/12/2001, 478.381, 3376 09:00:00 04/12/2001, 478.326, 3373 09:00:00 05/12/2001, 478.282, 3370 09:00:00 06/12/2001, 478.238, 3367 09:00:00 07/12/2001, 478.162, 3363 09:00:00 08/12/2001, 478.128, 3361 09:00:00 09/12/2001, 478.089, 3358 09:00:00 10/12/2001, 478.054, 3356 09:00:00 11/12/2001, 477.993, 3353 09:00:00 12/12/2001, 477.949, 3350 09:00:00 13/12/2001, 477.915, 3348 09:00:00 14/12/2001, 477.874, 3345 09:00:00 15/12/2001, 477.825, 3342 09:00:00 16/12/2001, 477.784, 3340 09:00:00 17/12/2001, 477.736, 3337 09:00:00 18/12/2001, 477.666, 3333 09:00:00 19/12/2001, 477.601, 3329 09:00:00 20/12/2001, 477.517, 3324 09:00:00 21/12/2001, 477.454, 3320 09:00:00 22/12/2001, 477.378, 3316 09:00:00 23/12/2001, 477.313, 3312 09:00:00 24/12/2001, 477.265, 3309 09:00:00 25/12/2001, 477.213, 3306 09:00:00 26/12/2001, 477.186, 3304 09:00:00 27/12/2001, 477.185, 3304 09:00:00 28/12/2001, 477.154, 3302 09:00:00 29/12/2001, 477.104, 3299 09:00:00 30/12/2001, 477.089, 3298 09:00:00 31/12/2001, 477.085, 3298 09:00:00 01/01/2002, 477.074, 3298 09:00:00 02/01/2002, 477.051, 3296 09:00:00 03/01/2002, 477.052, 3296 09:00:00 04/01/2002, 477.069, 3297 09:00:00 05/01/2002, 477.052, 3296 09:00:00 06/01/2002, 477.054, 3296 09:00:00 07/01/2002, 477.067, 3297 09:00:00 08/01/2002, 477.044, 3296 09:00:00 09/01/2002, 477.032, 3295 09:00:00 10/01/2002, 477.036, 3295 09:00:00 11/01/2002, 477.024, 3295 09:00:00 12/01/2002, 477.009, 3294 09:00:00 13/01/2002, 476.998, 3293 09:00:00 14/01/2002, 476.992, 3293 09:00:00 15/01/2002, 476.986, 3292 09:00:00 16/01/2002, 476.977, 3292 09:00:00 17/01/2002, 476.972, 3291 09:00:00 18/01/2002, 476.964, 3291 09:00:00 19/01/2002, 476.947, 3290 09:00:00 20/01/2002, 476.934, 3289 09:00:00 21/01/2002, 476.939, 3290 09:00:00 22/01/2002, 476.935, 3289 09:00:00 23/01/2002, 476.966, 3291 09:00:00 24/01/2002, 476.980, 3292 09:00:00 25/01/2002, 476.975, 3292 09:00:00 26/01/2002, 476.936, 3289 09:00:00 27/01/2002, 476.933, 3289 09:00:00 28/01/2002, 476.942, 3290 09:00:00 29/01/2002, 476.948, 3290 09:00:00 30/01/2002, 476.941, 3290 09:00:00 31/01/2002, 476.913, 3288 09:00:00 01/02/2002, 476.912, 3288 09:00:00 02/02/2002, 476.885, 3286 09:00:00 03/02/2002, 476.871, 3285 09:00:00 04/02/2002, 476.868, 3285 09:00:00 05/02/2002, 476.879, 3286 09:00:00 06/02/2002, 476.892, 3287 09:00:00 07/02/2002, 476.912, 3288 09:00:00 08/02/2002, 476.915, 3288 09:00:00 09/02/2002, 476.944, 3290 09:00:00 10/02/2002, 476.976, 3292 09:00:00 11/02/2002, 476.994, 3293 09:00:00 12/02/2002, 476.994, 3293 09:00:00 13/02/2002, 477.004, 3293 09:00:00 14/02/2002, 477.015, 3294 09:00:00 15/02/2002, 477.007, 3294 09:00:00 16/02/2002, 476.990, 3293 09:00:00 17/02/2002, 476.988, 3292 09:00:00 18/02/2002, 476.986, 3292 09:00:00 19/02/2002, 476.982, 3292 09:00:00 20/02/2002, 476.960, 3291 09:00:00 21/02/2002, 476.954, 3290 09:00:00 22/02/2002, 476.963, 3291 09:00:00 23/02/2002, 476.977, 3292 09:00:00 24/02/2002, 476.988, 3292 09:00:00 25/02/2002, 476.998, 3293 09:00:00 26/02/2002, 476.980, 3292 09:00:00 27/02/2002, 476.973, 3292 09:00:00 28/02/2002, 476.977, 3292 09:00:00 01/03/2002, 476.975, 3292 09:00:00 02/03/2002, 476.967, 3291 09:00:00 03/03/2002, 476.967, 3291 09:00:00 04/03/2002, 476.972, 3291 09:00:00 05/03/2002, 476.962, 3291 09:00:00 06/03/2002, 476.944, 3290 09:00:00 07/03/2002, 476.928, 3289 09:00:00 08/03/2002, 476.909, 3288 09:00:00 09/03/2002, 476.895, 3287 09:00:00 10/03/2002, 476.897, 3287 09:00:00 11/03/2002, 476.899, 3287 09:00:00 12/03/2002, 476.896, 3287 09:00:00 13/03/2002, 476.856, 3285 09:00:00 14/03/2002, 476.844, 3284 09:00:00 15/03/2002, 476.839, 3284 09:00:00 16/03/2002, 476.834, 3283 09:00:00 17/03/2002, 476.819, 3282 09:00:00 18/03/2002, 476.801, 3281 09:00:00 19/03/2002, 476.775, 3280 09:00:00 20/03/2002, 476.736, 3277 09:00:00 21/03/2002, 476.704, 3276 09:00:00 22/03/2002, 476.695, 3275 09:00:00 23/03/2002, 476.680, 3274 09:00:00 24/03/2002, 476.675, 3274 09:00:00 25/03/2002, 476.678, 3274 09:00:00 26/03/2002, 476.669, 3273 09:00:00 27/03/2002, 476.688, 3275 09:00:00 28/03/2002, 476.686, 3274 09:00:00 29/03/2002, 476.664, 3273 09:00:00 30/03/2002, 476.669, 3273 09:00:00 31/03/2002, 476.665, 3273 09:00:00 01/04/2002, 476.666, 3273 09:00:00 02/04/2002, 476.668, 3273 09:00:00 03/04/2002, 476.667, 3273 09:00:00 04/04/2002, 476.648, 3272 09:00:00 05/04/2002, 476.642, 3272 09:00:00 06/04/2002, 476.626, 3271 09:00:00 07/04/2002, 476.623, 3271 09:00:00 08/04/2002, 476.621, 3271 09:00:00 09/04/2002, 476.621, 3271 09:00:00 10/04/2002, 476.617, 3270 09:00:00 11/04/2002, 476.609, 3270 09:00:00 12/04/2002, 476.578, 3268 09:00:00 13/04/2002, 476.567, 3267 09:00:00 14/04/2002, 476.565, 3267 09:00:00 15/04/2002, 476.562, 3267 09:00:00 16/04/2002, 476.565, 3267 09:00:00 17/04/2002, 476.571, 3268 09:00:00 18/04/2002, 476.579, 3268 09:00:00 19/04/2002, 476.589, 3269 09:00:00 20/04/2002, 476.580, 3268 09:00:00 21/04/2002, 476.550, 3266 09:00:00 22/04/2002, 476.539, 3266 09:00:00 23/04/2002, 476.536, 3266 09:00:00 24/04/2002, 476.534, 3265 09:00:00 25/04/2002, 476.534, 3265 09:00:00 26/04/2002, 476.534, 3265 09:00:00 27/04/2002, 476.536, 3266 09:00:00 28/04/2002, 476.529, 3265 09:00:00 29/04/2002, 476.516, 3264 09:00:00 30/04/2002, 476.514, 3264 09:00:00 01/05/2002, 476.505, 3264 09:00:00 02/05/2002, 476.500, 3263 09:00:00 03/05/2002, 476.494, 3263 09:00:00 04/05/2002, 476.489, 3263 09:00:00 05/05/2002, 476.466, 3261 09:00:00 06/05/2002, 476.458, 3261 09:00:00 07/05/2002, 476.455, 3261 09:00:00 08/05/2002, 476.448, 3260 09:00:00 09/05/2002, 476.447, 3260 09:00:00 10/05/2002, 476.435, 3260 09:00:00 11/05/2002, 476.433, 3259 09:00:00 12/05/2002, 476.425, 3259 09:00:00 13/05/2002, 476.408, 3258 09:00:00 14/05/2002, 476.411, 3258 09:00:00 15/05/2002, 476.408, 3258 09:00:00 16/05/2002, 476.403, 3258 09:00:00 17/05/2002, 476.403, 3258 09:00:00 18/05/2002, 476.403, 3258 09:00:00 19/05/2002, 476.396, 3257 09:00:00 20/05/2002, 476.389, 3257 09:00:00 21/05/2002, 476.391, 3257 09:00:00 22/05/2002, 476.384, 3257 09:00:00 23/05/2002, 476.363, 3255 09:00:00 24/05/2002, 476.358, 3255 09:00:00 25/05/2002, 476.350, 3255 09:00:00 26/05/2002, 476.309, 3252 09:00:00 27/05/2002, 476.292, 3251 09:00:00 28/05/2002, 476.277, 3250 09:00:00 29/05/2002, 476.269, 3250 09:00:00 30/05/2002, 476.258, 3249 09:00:00 31/05/2002, 476.248, 3249 09:00:00 01/06/2002, 476.241, 3248 09:00:00 02/06/2002, 476.240, 3248 09:00:00 03/06/2002, 476.240, 3248 09:00:00 04/06/2002, 476.240, 3248 09:00:00 05/06/2002, 476.240, 3248 09:00:00 06/06/2002, 476.244, 3248 09:00:00 07/06/2002, 476.252, 3249 09:00:00 08/06/2002, 476.261, 3249 09:00:00 09/06/2002, 476.259, 3249 09:00:00 10/06/2002, 476.261, 3249 09:00:00 11/06/2002, 476.266, 3250 09:00:00 12/06/2002, 476.257, 3249 09:00:00 13/06/2002, 476.231, 3248 09:00:00 14/06/2002, 476.238, 3248 09:00:00 15/06/2002, 476.208, 3246 09:00:00 16/06/2002, 476.245, 3248 09:00:00 17/06/2002, 476.316, 3253 09:00:00 18/06/2002, 476.339, 3254 09:00:00 19/06/2002, 476.322, 3253 09:00:00 20/06/2002, 476.302, 3252 09:00:00 21/06/2002, 476.283, 3251 09:00:00 22/06/2002, 476.251, 3249 09:00:00 23/06/2002, 476.178, 3244 09:00:00 24/06/2002, 476.117, 3241 09:00:00 25/06/2002, 476.055, 3237 09:00:00 26/06/2002, 475.986, 3233 09:00:00 27/06/2002, 475.923, 3229 09:00:00 28/06/2002, 475.862, 3226 09:00:00 29/06/2002, 475.812, 3223 09:00:00 30/06/2002, 475.753, 3219 09:00:00 01/07/2002, 475.691, 3216 09:00:00 02/07/2002, 475.617, 3211 09:00:00 03/07/2002, 475.543, 3207 09:00:00 04/07/2002, 475.474, 3203 09:00:00 05/07/2002, 475.451, 3202 09:00:00 06/07/2002, 475.428, 3200 09:00:00 07/07/2002, 475.417, 3200 09:00:00 08/07/2002, 475.393, 3198 09:00:00 09/07/2002, 475.336, 3195 09:00:00 10/07/2002, 475.272, 3191 09:00:00 11/07/2002, 475.174, 3186 09:00:00 12/07/2002, 475.087, 3180 09:00:00 13/07/2002, 474.996, 3175 09:00:00 14/07/2002, 474.912, 3170 09:00:00 15/07/2002, 474.823, 3165 09:00:00 16/07/2002, 474.737, 3160 09:00:00 17/07/2002, 474.650, 3155 09:00:00 18/07/2002, 474.567, 3150 09:00:00 19/07/2002, 474.480, 3145 09:00:00 20/07/2002, 474.394, 3140 09:00:00 21/07/2002, 474.314, 3136 09:00:00 22/07/2002, 474.254, 3132 09:00:00 23/07/2002, 474.160, 3127 09:00:00 24/07/2002, 474.071, 3122 09:00:00 25/07/2002, 473.975, 3116 09:00:00 26/07/2002, 473.858, 3109 09:00:00 27/07/2002, 473.757, 3104 09:00:00 28/07/2002, 473.657, 3098 09:00:00 29/07/2002, 473.572, 3093 09:00:00 30/07/2002, 473.461, 3087 09:00:00 31/07/2002, 473.373, 3082 09:00:00 01/08/2002, 473.281, 3076 09:00:00 02/08/2002, 473.200, 3072 09:00:00 03/08/2002, 473.135, 3068 09:00:00 04/08/2002, 473.077, 3065 09:00:00 05/08/2002, 473.012, 3061 09:00:00 06/08/2002, 472.939, 3057 09:00:00 07/08/2002, 472.866, 3053 09:00:00 08/08/2002, 472.778, 3048 09:00:00 09/08/2002, 472.676, 3042 09:00:00 10/08/2002, 472.570, 3036 09:00:00 11/08/2002, 472.464, 3030 09:00:00 12/08/2002, 472.382, 3025 09:00:00 13/08/2002, 472.295, 3020 09:00:00 14/08/2002, 472.181, 3014 09:00:00 15/08/2002, 472.072, 3008 09:00:00 16/08/2002, 471.961, 3002 09:00:00 17/08/2002, 471.821, 2994 09:00:00 18/08/2002, 471.724, 2988 09:00:00 19/08/2002, 471.589, 2981 09:00:00 20/08/2002, 471.448, 2973 09:00:00 21/08/2002, 471.313, 2965 09:00:00 22/08/2002, 471.182, 2958 09:00:00 23/08/2002, 471.046, 2950 09:00:00 24/08/2002, 470.913, 2943 09:00:00 25/08/2002, 470.761, 2935 09:00:00 26/08/2002, 470.626, 2927 09:00:00 27/08/2002, 470.466, 2918 09:00:00 28/08/2002, 470.322, 2910 09:00:00 29/08/2002, 470.178, 2902 09:00:00 30/08/2002, 470.039, 2895 09:00:00 31/08/2002, 469.894, 2887 09:00:00 01/09/2002, 469.753, 2879 09:00:00 02/09/2002, 469.602, 2871 09:00:00 03/09/2002, 469.452, 2862 09:00:00 04/09/2002, 469.327, 2856 09:00:00 05/09/2002, 469.209, 2849 09:00:00 06/09/2002, 469.107, 2844 09:00:00 07/09/2002, 468.990, 2837 09:00:00 08/09/2002, 468.859, 2830 09:00:00 09/09/2002, 468.726, 2823 09:00:00 10/09/2002, 468.583, 2815 09:00:00 11/09/2002, 468.436, 2807 09:00:00 12/09/2002, 468.293, 2800 09:00:00 13/09/2002, 468.144, 2792 09:00:00 14/09/2002, 467.991, 2783 09:00:00 15/09/2002, 467.840, 2775 09:00:00 16/09/2002, 467.689, 2767 09:00:00 17/09/2002, 467.597, 2762 09:00:00 18/09/2002, 467.567, 2761 09:00:00 19/09/2002, 467.477, 2756 09:00:00 20/09/2002, 467.436, 2754 09:00:00 21/09/2002, 467.351, 2749 09:00:00 22/09/2002, 467.260, 2744 09:00:00 23/09/2002, 467.155, 2739 09:00:00 24/09/2002, 467.058, 2733 09:00:00 25/09/2002, 466.957, 2728 09:00:00 26/09/2002, 466.837, 2722 09:00:00 27/09/2002, 466.734, 2716 09:00:00 28/09/2002, 466.600, 2709 09:00:00 29/09/2002, 466.475, 2703 09:00:00 30/09/2002, 466.349, 2696 09:00:00 01/10/2002, 466.217, 2689 09:00:00 02/10/2002, 466.081, 2682 09:00:00 03/10/2002, 465.955, 2675 09:00:00 04/10/2002, 465.800, 2667 09:00:00 05/10/2002, 465.661, 2660 09:00:00 06/10/2002, 465.518, 2652 09:00:00 07/10/2002, 465.387, 2645 09:00:00 08/10/2002, 465.237, 2638 09:00:00 09/10/2002, 465.085, 2630 09:00:00 10/10/2002, 464.932, 2622 09:00:00 11/10/2002, 464.775, 2614 09:00:00 12/10/2002, 464.614, 2605 09:00:00 13/10/2002, 464.459, 2597 09:00:00 14/10/2002, 464.316, 2590 09:00:00 15/10/2002, 464.160, 2582 09:00:00 16/10/2002, 464.000, 2574 09:00:00 17/10/2002, 463.846, 2566 09:00:00 18/10/2002, 463.680, 2557 09:00:00 19/10/2002, 463.519, 2549 09:00:00 20/10/2002, 463.351, 2541 09:00:00 21/10/2002, 463.182, 2532 09:00:00 22/10/2002, 463.010, 2523 09:00:00 23/10/2002, 462.839, 2515 09:00:00 24/10/2002, 462.675, 2506 09:00:00 25/10/2002, 462.508, 2498 09:00:00 26/10/2002, 462.339, 2489 09:00:00 27/10/2002, 462.170, 2481 09:00:00 28/10/2002, 461.992, 2472 09:00:00 29/10/2002, 461.807, 2463 09:00:00 30/10/2002, 461.625, 2454 09:00:00 31/10/2002, 461.456, 2445 09:00:00 01/11/2002, 461.269, 2436 09:00:00 02/11/2002, 461.083, 2427 09:00:00 03/11/2002, 460.895, 2417 09:00:00 04/11/2002, 460.710, 2408 09:00:00 05/11/2002, 460.522, 2399 09:00:00 06/11/2002, 460.337, 2390 09:00:00 07/11/2002, 460.160, 2381 09:00:00 08/11/2002, 459.977, 2372 09:00:00 09/11/2002, 459.787, 2363 09:00:00 10/11/2002, 459.602, 2354 09:00:00 11/11/2002, 459.417, 2345 09:00:00 12/11/2002, 459.220, 2336 09:00:00 13/11/2002, 459.030, 2326 09:00:00 14/11/2002, 458.831, 2317 09:00:00 15/11/2002, 458.631, 2307 09:00:00 16/11/2002, 458.437, 2298 09:00:00 17/11/2002, 458.240, 2289 09:00:00 18/11/2002, 458.043, 2279 09:00:00 19/11/2002, 457.841, 2270 09:00:00 20/11/2002, 457.641, 2260 09:00:00 21/11/2002, 457.450, 2251 09:00:00 22/11/2002, 457.256, 2242 09:00:00 23/11/2002, 457.063, 2233 09:00:00 24/11/2002, 456.865, 2223 09:00:00 25/11/2002, 456.666, 2214 09:00:00 26/11/2002, 456.465, 2205 09:00:00 27/11/2002, 456.303, 2197 09:00:00 28/11/2002, 456.134, 2189 09:00:00 29/11/2002, 455.934, 2180 09:00:00 30/11/2002, 455.743, 2171 09:00:00 01/12/2002, 455.550, 2162 09:00:00 02/12/2002, 455.377, 2154 09:00:00 03/12/2002, 455.166, 2144 09:00:00 04/12/2002, 454.955, 2135 09:00:00 05/12/2002, 454.746, 2125 09:00:00 06/12/2002, 454.511, 2114 09:00:00 07/12/2002, 454.322, 2106 09:00:00 08/12/2002, 454.134, 2097 09:00:00 09/12/2002, 453.947, 2089 09:00:00 10/12/2002, 453.757, 2080 09:00:00 11/12/2002, 453.544, 2071 09:00:00 12/12/2002, 453.326, 2061 09:00:00 13/12/2002, 453.134, 2052 09:00:00 14/12/2002, 452.918, 2043 09:00:00 15/12/2002, 452.692, 2032 09:00:00 16/12/2002, 452.471, 2023 09:00:00 17/12/2002, 452.257, 2013 09:00:00 18/12/2002, 452.036, 2003 09:00:00 19/12/2002, 451.813, 1994 09:00:00 20/12/2002, 451.600, 1984 09:00:00 21/12/2002, 451.390, 1975 09:00:00 22/12/2002, 451.163, 1965 09:00:00 23/12/2002, 450.939, 1955 09:00:00 24/12/2002, 450.694, 1945 09:00:00 25/12/2002, 450.462, 1935 09:00:00 26/12/2002, 450.231, 1925 09:00:00 27/12/2002, 449.994, 1914 09:00:00 28/12/2002, 449.762, 1904 09:00:00 29/12/2002, 449.530, 1895 09:00:00 30/12/2002, 449.300, 1885 09:00:00 31/12/2002, 449.072, 1875 09:00:00 01/01/2003, 448.846, 1865 09:00:00 02/01/2003, 448.619, 1856 09:00:00 03/01/2003, 448.387, 1846 09:00:00 04/01/2003, 448.170, 1837 09:00:00 05/01/2003, 447.933, 1827 09:00:00 06/01/2003, 447.690, 1817 09:00:00 07/01/2003, 447.451, 1807 09:00:00 08/01/2003, 447.211, 1797 09:00:00 09/01/2003, 446.968, 1787 09:00:00 10/01/2003, 446.728, 1777 09:00:00 11/01/2003, 446.484, 1767 09:00:00 12/01/2003, 446.240, 1757 09:00:00 13/01/2003, 445.995, 1747 09:00:00 14/01/2003, 445.752, 1737 09:00:00 15/01/2003, 445.513, 1728 09:00:00 16/01/2003, 445.266, 1718 09:00:00 17/01/2003, 445.018, 1708 09:00:00 18/01/2003, 444.771, 1698 09:00:00 19/01/2003, 444.529, 1688 09:00:00 20/01/2003, 444.277, 1678 09:00:00 21/01/2003, 444.027, 1668 09:00:00 22/01/2003, 443.783, 1658 09:00:00 23/01/2003, 443.518, 1648 09:00:00 24/01/2003, 443.253, 1638 09:00:00 25/01/2003, 443.001, 1628 09:00:00 26/01/2003, 442.749, 1618 09:00:00 27/01/2003, 442.500, 1608 09:00:00 28/01/2003, 442.240, 1598 09:00:00 29/01/2003, 441.977, 1588 09:00:00 30/01/2003, 441.724, 1578 09:00:00 31/01/2003, 441.472, 1569 09:00:00 01/02/2003, 441.217, 1559 09:00:00 02/02/2003, 440.961, 1549 09:00:00 03/02/2003, 440.704, 1540 09:00:00 04/02/2003, 440.437, 1529 09:00:00 05/02/2003, 440.162, 1519 09:00:00 06/02/2003, 439.884, 1509 09:00:00 07/02/2003, 439.621, 1499 09:00:00 08/02/2003, 439.364, 1489 09:00:00 09/02/2003, 439.090, 1479 09:00:00 10/02/2003, 438.798, 1469 09:00:00 11/02/2003, 438.535, 1459 09:00:00 12/02/2003, 438.269, 1449 09:00:00 13/02/2003, 438.003, 1439 09:00:00 14/02/2003, 437.732, 1430 09:00:00 15/02/2003, 437.435, 1419 09:00:00 16/02/2003, 437.170, 1409 09:00:00 17/02/2003, 436.880, 1399 09:00:00 18/02/2003, 436.590, 1389 09:00:00 19/02/2003, 436.319, 1379 09:00:00 20/02/2003, 436.035, 1369 09:00:00 21/02/2003, 435.735, 1358 09:00:00 22/02/2003, 435.473, 1349 09:00:00 23/02/2003, 435.197, 1340 09:00:00 24/02/2003, 434.919, 1330 09:00:00 25/02/2003, 434.636, 1320 09:00:00 26/02/2003, 434.380, 1311 09:00:00 27/02/2003, 434.103, 1302 09:00:00 28/02/2003, 433.797, 1291 09:00:00 01/03/2003, 433.529, 1282 09:00:00 02/03/2003, 433.240, 1272 09:00:00 03/03/2003, 432.954, 1263 09:00:00 04/03/2003, 432.673, 1253 09:00:00 05/03/2003, 432.390, 1244 09:00:00 06/03/2003, 432.106, 1234 09:00:00 07/03/2003, 431.833, 1225 09:00:00 08/03/2003, 431.574, 1217 09:00:00 09/03/2003, 431.345, 1209 09:00:00 10/03/2003, 431.111, 1202 09:00:00 11/03/2003, 430.882, 1194 09:00:00 12/03/2003, 430.658, 1187 09:00:00 13/03/2003, 430.457, 1181 09:00:00 14/03/2003, 430.271, 1175 09:00:00 15/03/2003, 430.112, 1169 09:00:00 16/03/2003, 429.956, 1164 09:00:00 17/03/2003, 429.808, 1160 09:00:00 18/03/2003, 429.652, 1155 09:00:00 19/03/2003, 429.512, 1150 09:00:00 20/03/2003, 429.363, 1146 09:00:00 21/03/2003, 429.229, 1141 09:00:00 22/03/2003, 429.131, 1138 09:00:00 23/03/2003, 429.032, 1135 09:00:00 24/03/2003, 428.933, 1132 09:00:00 25/03/2003, 428.843, 1129 09:00:00 26/03/2003, 428.760, 1127 09:00:00 27/03/2003, 428.679, 1124 09:00:00 28/03/2003, 428.607, 1122 09:00:00 29/03/2003, 428.540, 1120 09:00:00 30/03/2003, 428.475, 1118 09:00:00 31/03/2003, 428.437, 1116 09:00:00 01/04/2003, 428.395, 1115 09:00:00 02/04/2003, 428.348, 1114 09:00:00 03/04/2003, 428.310, 1112 09:00:00 04/04/2003, 428.288, 1112 09:00:00 05/04/2003, 428.257, 1111 09:00:00 06/04/2003, 428.231, 1110 09:00:00 07/04/2003, 428.202, 1109 09:00:00 08/04/2003, 428.190, 1109 09:00:00 09/04/2003, 428.188, 1109 09:00:00 10/04/2003, 428.152, 1108 09:00:00 11/04/2003, 428.119, 1106 09:00:00 12/04/2003, 428.071, 1105 09:00:00 13/04/2003, 428.045, 1104 09:00:00 14/04/2003, 428.032, 1104 09:00:00 15/04/2003, 428.034, 1104 09:00:00 16/04/2003, 428.045, 1104 09:00:00 17/04/2003, 428.048, 1104 09:00:00 18/04/2003, 428.044, 1104 09:00:00 19/04/2003, 428.045, 1104 09:00:00 20/04/2003, 428.040, 1104 09:00:00 21/04/2003, 428.030, 1104 09:00:00 22/04/2003, 428.019, 1103 09:00:00 23/04/2003, 428.010, 1103 09:00:00 24/04/2003, 428.000, 1103 09:00:00 25/04/2003, 427.994, 1103 09:00:00 26/04/2003, 427.988, 1102 09:00:00 27/04/2003, 427.976, 1102 09:00:00 28/04/2003, 427.968, 1102 09:00:00 29/04/2003, 427.963, 1102 09:00:00 30/04/2003, 427.959, 1101 09:00:00 01/05/2003, 427.950, 1101 09:00:00 02/05/2003, 427.939, 1101 09:00:00 03/05/2003, 427.926, 1100 09:00:00 04/05/2003, 427.918, 1100 09:00:00 05/05/2003, 427.901, 1100 09:00:00 06/05/2003, 427.887, 1099 09:00:00 07/05/2003, 427.878, 1099 09:00:00 08/05/2003, 427.876, 1099 09:00:00 09/05/2003, 427.867, 1099 09:00:00 10/05/2003, 427.883, 1099 09:00:00 11/05/2003, 427.879, 1099 09:00:00 12/05/2003, 427.866, 1099 09:00:00 13/05/2003, 427.876, 1099 09:00:00 14/05/2003, 427.888, 1099 09:00:00 15/05/2003, 427.899, 1100 09:00:00 16/05/2003, 427.909, 1100 09:00:00 17/05/2003, 427.920, 1100 09:00:00 18/05/2003, 427.930, 1101 09:00:00 19/05/2003, 427.954, 1101 09:00:00 20/05/2003, 428.014, 1103 09:00:00 21/05/2003, 428.093, 1106 09:00:00 22/05/2003, 428.155, 1108 09:00:00 23/05/2003, 428.203, 1109 09:00:00 24/05/2003, 428.230, 1110 09:00:00 25/05/2003, 428.242, 1110 09:00:00 26/05/2003, 428.246, 1110 09:00:00 27/05/2003, 428.264, 1111 09:00:00 28/05/2003, 428.271, 1111 09:00:00 29/05/2003, 428.277, 1111 09:00:00 30/05/2003, 428.282, 1112 09:00:00 31/05/2003, 428.297, 1112 09:00:00 01/06/2003, 428.315, 1113 09:00:00 02/06/2003, 428.340, 1113 09:00:00 03/06/2003, 428.375, 1114 09:00:00 04/06/2003, 428.387, 1115 09:00:00 05/06/2003, 428.412, 1116 09:00:00 06/06/2003, 428.446, 1117 09:00:00 07/06/2003, 428.484, 1118 09:00:00 08/06/2003, 428.526, 1119 09:00:00 09/06/2003, 428.567, 1120 09:00:00 10/06/2003, 428.592, 1121 09:00:00 11/06/2003, 428.625, 1122 09:00:00 12/06/2003, 428.656, 1123 09:00:00 13/06/2003, 428.694, 1124 09:00:00 14/06/2003, 428.754, 1126 09:00:00 15/06/2003, 428.829, 1129 09:00:00 16/06/2003, 428.884, 1130 09:00:00 17/06/2003, 428.918, 1131 09:00:00 18/06/2003, 428.954, 1133 09:00:00 19/06/2003, 428.994, 1134 09:00:00 20/06/2003, 429.027, 1135 09:00:00 21/06/2003, 429.058, 1136 09:00:00 22/06/2003, 429.084, 1137 09:00:00 23/06/2003, 429.126, 1138 09:00:00 24/06/2003, 429.158, 1139 09:00:00 25/06/2003, 429.176, 1140 09:00:00 26/06/2003, 429.204, 1140 09:00:00 27/06/2003, 429.217, 1141 09:00:00 28/06/2003, 429.254, 1142 09:00:00 29/06/2003, 429.298, 1143 09:00:00 30/06/2003, 429.369, 1146 09:00:00 01/07/2003, 429.430, 1148 09:00:00 02/07/2003, 429.485, 1149 09:00:00 03/07/2003, 429.521, 1151 09:00:00 04/07/2003, 429.558, 1152 09:00:00 05/07/2003, 429.597, 1153 09:00:00 06/07/2003, 429.628, 1154 09:00:00 07/07/2003, 429.660, 1155 09:00:00 08/07/2003, 429.688, 1156 09:00:00 09/07/2003, 429.719, 1157 09:00:00 10/07/2003, 429.746, 1158 09:00:00 11/07/2003, 429.771, 1159 09:00:00 12/07/2003, 429.802, 1160 09:00:00 13/07/2003, 429.880, 1162 09:00:00 14/07/2003, 429.962, 1165 09:00:00 15/07/2003, 430.008, 1166 09:00:00 16/07/2003, 430.061, 1168 09:00:00 17/07/2003, 430.113, 1169 09:00:00 18/07/2003, 430.152, 1171 09:00:00 19/07/2003, 430.188, 1172 09:00:00 20/07/2003, 430.217, 1173 09:00:00 21/07/2003, 430.254, 1174 09:00:00 22/07/2003, 430.273, 1175 09:00:00 23/07/2003, 430.322, 1176 09:00:00 24/07/2003, 430.455, 1180 09:00:00 25/07/2003, 430.962, 1197 09:00:00 26/07/2003, 431.377, 1210 09:00:00 27/07/2003, 431.677, 1220 09:00:00 28/07/2003, 431.856, 1226 09:00:00 29/07/2003, 431.993, 1231 09:00:00 30/07/2003, 432.120, 1235 09:00:00 31/07/2003, 432.227, 1239 09:00:00 01/08/2003, 432.313, 1241 09:00:00 02/08/2003, 432.362, 1243 09:00:00 03/08/2003, 432.396, 1244 09:00:00 04/08/2003, 432.427, 1245 09:00:00 05/08/2003, 432.445, 1246 09:00:00 06/08/2003, 432.493, 1247 09:00:00 07/08/2003, 432.574, 1250 09:00:00 08/08/2003, 432.648, 1253 09:00:00 09/08/2003, 432.724, 1255 09:00:00 10/08/2003, 432.797, 1258 09:00:00 11/08/2003, 432.858, 1260 09:00:00 12/08/2003, 432.921, 1262 09:00:00 13/08/2003, 432.983, 1264 09:00:00 14/08/2003, 433.187, 1271 09:00:00 15/08/2003, 433.768, 1290 09:00:00 16/08/2003, 434.129, 1303 09:00:00 17/08/2003, 434.352, 1310 09:00:00 18/08/2003, 434.504, 1316 09:00:00 19/08/2003, 434.634, 1320 09:00:00 20/08/2003, 434.726, 1323 09:00:00 21/08/2003, 434.803, 1326 09:00:00 22/08/2003, 434.867, 1328 09:00:00 23/08/2003, 434.940, 1331 09:00:00 24/08/2003, 435.011, 1333 09:00:00 25/08/2003, 435.424, 1348 09:00:00 26/08/2003, 435.952, 1366 09:00:00 27/08/2003, 436.278, 1378 09:00:00 28/08/2003, 436.514, 1386 09:00:00 29/08/2003, 436.698, 1392 09:00:00 30/08/2003, 436.864, 1398 09:00:00 31/08/2003, 437.035, 1404 09:00:00 01/09/2003, 437.205, 1411 09:00:00 02/09/2003, 437.341, 1415 09:00:00 03/09/2003, 437.454, 1420 09:00:00 04/09/2003, 437.562, 1423 09:00:00 05/09/2003, 437.669, 1427 09:00:00 06/09/2003, 437.772, 1431 09:00:00 07/09/2003, 437.869, 1435 09:00:00 08/09/2003, 437.960, 1438 09:00:00 09/09/2003, 438.045, 1441 09:00:00 10/09/2003, 438.124, 1444 09:00:00 11/09/2003, 438.205, 1447 09:00:00 12/09/2003, 438.284, 1450 09:00:00 13/09/2003, 438.357, 1452 09:00:00 14/09/2003, 438.456, 1456 09:00:00 15/09/2003, 438.609, 1462 09:00:00 16/09/2003, 438.751, 1467 09:00:00 17/09/2003, 438.906, 1472 09:00:00 18/09/2003, 439.089, 1479 09:00:00 19/09/2003, 439.286, 1486 09:00:00 20/09/2003, 439.483, 1494 09:00:00 21/09/2003, 439.669, 1501 09:00:00 22/09/2003, 439.842, 1507 09:00:00 23/09/2003, 440.005, 1513 09:00:00 24/09/2003, 440.170, 1519 09:00:00 25/09/2003, 440.346, 1526 09:00:00 26/09/2003, 440.523, 1533 09:00:00 27/09/2003, 440.731, 1541 09:00:00 28/09/2003, 440.930, 1548 09:00:00 29/09/2003, 441.097, 1554 09:00:00 30/09/2003, 441.257, 1561 09:00:00 01/10/2003, 441.392, 1566 09:00:00 02/10/2003, 441.495, 1570 09:00:00 03/10/2003, 441.624, 1575 09:00:00 04/10/2003, 441.776, 1580 09:00:00 05/10/2003, 441.921, 1586 09:00:00 06/10/2003, 442.062, 1591 09:00:00 07/10/2003, 442.199, 1597 09:00:00 08/10/2003, 442.323, 1601 09:00:00 09/10/2003, 442.442, 1606 09:00:00 10/10/2003, 442.551, 1610 09:00:00 11/10/2003, 442.663, 1615 09:00:00 12/10/2003, 442.768, 1619 09:00:00 13/10/2003, 442.862, 1622 09:00:00 14/10/2003, 442.953, 1626 09:00:00 15/10/2003, 443.042, 1629 09:00:00 16/10/2003, 443.147, 1633 09:00:00 17/10/2003, 443.261, 1638 09:00:00 18/10/2003, 443.363, 1642 09:00:00 19/10/2003, 443.482, 1647 09:00:00 20/10/2003, 443.602, 1651 09:00:00 21/10/2003, 443.721, 1656 09:00:00 22/10/2003, 443.825, 1660 09:00:00 23/10/2003, 443.852, 1661 09:00:00 24/10/2003, 443.921, 1664 09:00:00 25/10/2003, 443.996, 1667 09:00:00 26/10/2003, 444.099, 1671 09:00:00 27/10/2003, 444.208, 1675 09:00:00 28/10/2003, 444.305, 1679 09:00:00 29/10/2003, 444.400, 1683 09:00:00 30/10/2003, 444.485, 1686 09:00:00 31/10/2003, 444.559, 1689 09:00:00 01/11/2003, 444.651, 1693 09:00:00 02/11/2003, 444.737, 1696 09:00:00 03/11/2003, 444.821, 1700 09:00:00 04/11/2003, 444.894, 1703 09:00:00 05/11/2003, 444.967, 1706 09:00:00 06/11/2003, 445.007, 1707 09:00:00 07/11/2003, 445.067, 1710 09:00:00 08/11/2003, 445.133, 1712 09:00:00 09/11/2003, 445.197, 1715 09:00:00 10/11/2003, 445.258, 1717 09:00:00 11/11/2003, 445.316, 1720 09:00:00 12/11/2003, 445.375, 1722 09:00:00 13/11/2003, 445.432, 1724 09:00:00 14/11/2003, 445.475, 1726 09:00:00 15/11/2003, 445.516, 1728 09:00:00 16/11/2003, 445.523, 1728 09:00:00 17/11/2003, 445.555, 1729 09:00:00 18/11/2003, 445.594, 1731 09:00:00 19/11/2003, 445.631, 1732 09:00:00 20/11/2003, 445.641, 1733 09:00:00 21/11/2003, 445.687, 1735 09:00:00 22/11/2003, 445.776, 1738 09:00:00 23/11/2003, 445.839, 1741 09:00:00 24/11/2003, 445.939, 1745 09:00:00 25/11/2003, 446.024, 1748 09:00:00 26/11/2003, 446.099, 1751 09:00:00 27/11/2003, 446.163, 1754 09:00:00 28/11/2003, 446.206, 1756 09:00:00 29/11/2003, 446.244, 1757 09:00:00 30/11/2003, 446.289, 1759 09:00:00 01/12/2003, 446.338, 1761 09:00:00 02/12/2003, 446.405, 1764 09:00:00 03/12/2003, 446.465, 1766 09:00:00 04/12/2003, 446.532, 1769 09:00:00 05/12/2003, 446.621, 1773 09:00:00 06/12/2003, 446.717, 1777 09:00:00 07/12/2003, 446.785, 1779 09:00:00 08/12/2003, 446.842, 1782 09:00:00 09/12/2003, 446.857, 1782 09:00:00 10/12/2003, 446.848, 1782 09:00:00 11/12/2003, 446.879, 1783 09:00:00 12/12/2003, 446.906, 1784 09:00:00 13/12/2003, 446.927, 1785 09:00:00 14/12/2003, 446.960, 1787 09:00:00 15/12/2003, 446.999, 1788 09:00:00 16/12/2003, 447.031, 1790 09:00:00 17/12/2003, 447.034, 1790 09:00:00 18/12/2003, 447.006, 1789 09:00:00 19/12/2003, 447.026, 1789 09:00:00 20/12/2003, 447.102, 1793 09:00:00 21/12/2003, 447.177, 1796 09:00:00 22/12/2003, 447.260, 1799 09:00:00 23/12/2003, 447.461, 1807 09:00:00 24/12/2003, 447.633, 1815 09:00:00 25/12/2003, 447.697, 1817 09:00:00 26/12/2003, 447.792, 1821 09:00:00 27/12/2003, 447.880, 1825 09:00:00 28/12/2003, 447.951, 1828 09:00:00 29/12/2003, 448.012, 1830 09:00:00 30/12/2003, 448.037, 1831 09:00:00 31/12/2003, 448.028, 1831 09:00:00 01/01/2004, 448.049, 1832 09:00:00 02/01/2004, 448.082, 1833 09:00:00 03/01/2004, 448.057, 1832 09:00:00 04/01/2004, 448.029, 1831 09:00:00 05/01/2004, 448.054, 1832 09:00:00 06/01/2004, 448.033, 1831 09:00:00 07/01/2004, 448.054, 1832 09:00:00 08/01/2004, 448.055, 1832 09:00:00 09/01/2004, 448.083, 1833 09:00:00 10/01/2004, 448.086, 1833 09:00:00 11/01/2004, 448.114, 1835 09:00:00 12/01/2004, 448.146, 1836 09:00:00 13/01/2004, 448.127, 1835 09:00:00 14/01/2004, 448.109, 1834 09:00:00 15/01/2004, 448.100, 1834 09:00:00 16/01/2004, 448.052, 1832 09:00:00 17/01/2004, 448.056, 1832 09:00:00 18/01/2004, 448.083, 1833 09:00:00 19/01/2004, 448.105, 1834 09:00:00 20/01/2004, 448.123, 1835 09:00:00 21/01/2004, 448.116, 1835 09:00:00 22/01/2004, 448.072, 1833 09:00:00 23/01/2004, 448.086, 1833 09:00:00 24/01/2004, 448.104, 1834 09:00:00 25/01/2004, 448.124, 1835 09:00:00 26/01/2004, 448.139, 1836 09:00:00 27/01/2004, 448.152, 1836 09:00:00 28/01/2004, 448.165, 1837 09:00:00 29/01/2004, 448.178, 1837 09:00:00 30/01/2004, 448.190, 1838 09:00:00 31/01/2004, 448.218, 1839 09:00:00 01/02/2004, 448.227, 1839 09:00:00 02/02/2004, 448.247, 1840 09:00:00 03/02/2004, 448.258, 1841 09:00:00 04/02/2004, 448.274, 1841 09:00:00 05/02/2004, 448.275, 1841 09:00:00 06/02/2004, 448.252, 1840 09:00:00 07/02/2004, 448.216, 1839 09:00:00 08/02/2004, 448.215, 1839 09:00:00 09/02/2004, 448.216, 1839 09:00:00 10/02/2004, 448.191, 1838 09:00:00 11/02/2004, 448.151, 1836 09:00:00 12/02/2004, 448.103, 1834 09:00:00 13/02/2004, 448.059, 1832 09:00:00 14/02/2004, 447.999, 1830 09:00:00 15/02/2004, 447.938, 1827 09:00:00 16/02/2004, 447.868, 1824 09:00:00 17/02/2004, 447.797, 1821 09:00:00 18/02/2004, 447.764, 1820 09:00:00 19/02/2004, 447.734, 1819 09:00:00 20/02/2004, 447.678, 1816 09:00:00 21/02/2004, 447.608, 1814 09:00:00 22/02/2004, 447.597, 1813 09:00:00 23/02/2004, 447.603, 1813 09:00:00 24/02/2004, 447.613, 1814 09:00:00 25/02/2004, 447.612, 1814 09:00:00 26/02/2004, 447.620, 1814 09:00:00 27/02/2004, 447.624, 1814 09:00:00 28/02/2004, 447.629, 1814 09:00:00 29/02/2004, 447.632, 1815 09:00:00 01/03/2004, 447.640, 1815 09:00:00 02/03/2004, 447.640, 1815 09:00:00 03/03/2004, 447.639, 1815 09:00:00 04/03/2004, 447.620, 1814 09:00:00 05/03/2004, 447.591, 1813 09:00:00 06/03/2004, 447.588, 1813 09:00:00 07/03/2004, 447.593, 1813 09:00:00 08/03/2004, 447.600, 1813 09:00:00 09/03/2004, 447.583, 1812 09:00:00 10/03/2004, 447.544, 1811 09:00:00 11/03/2004, 447.539, 1811 09:00:00 12/03/2004, 447.539, 1811 09:00:00 13/03/2004, 447.548, 1811 09:00:00 14/03/2004, 447.552, 1811 09:00:00 15/03/2004, 447.558, 1811 09:00:00 16/03/2004, 447.560, 1812 09:00:00 17/03/2004, 447.563, 1812 09:00:00 18/03/2004, 447.566, 1812 09:00:00 19/03/2004, 447.556, 1811 09:00:00 20/03/2004, 447.550, 1811 09:00:00 21/03/2004, 447.550, 1811 09:00:00 22/03/2004, 447.552, 1811 09:00:00 23/03/2004, 447.539, 1811 09:00:00 24/03/2004, 447.501, 1809 09:00:00 25/03/2004, 447.493, 1809 09:00:00 26/03/2004, 447.476, 1808 09:00:00 27/03/2004, 447.480, 1808 09:00:00 28/03/2004, 447.482, 1808 09:00:00 29/03/2004, 447.484, 1808 09:00:00 30/03/2004, 447.462, 1807 09:00:00 31/03/2004, 447.419, 1806 09:00:00 01/04/2004, 447.414, 1805 09:00:00 02/04/2004, 447.412, 1805 09:00:00 03/04/2004, 447.414, 1805 09:00:00 04/04/2004, 447.414, 1805 09:00:00 05/04/2004, 447.404, 1805 09:00:00 06/04/2004, 447.299, 1801 09:00:00 07/04/2004, 447.272, 1800 09:00:00 08/04/2004, 447.281, 1800 09:00:00 09/04/2004, 447.278, 1800 09:00:00 10/04/2004, 447.283, 1800 09:00:00 11/04/2004, 447.286, 1800 09:00:00 12/04/2004, 447.292, 1800 09:00:00 13/04/2004, 447.296, 1801 09:00:00 14/04/2004, 447.298, 1801 09:00:00 15/04/2004, 447.306, 1801 09:00:00 16/04/2004, 447.284, 1800 09:00:00 17/04/2004, 447.286, 1800 09:00:00 18/04/2004, 447.284, 1800 09:00:00 19/04/2004, 447.289, 1800 09:00:00 20/04/2004, 447.281, 1800 09:00:00 21/04/2004, 447.257, 1799 09:00:00 22/04/2004, 447.215, 1797 09:00:00 23/04/2004, 447.209, 1797 09:00:00 24/04/2004, 447.217, 1797 09:00:00 25/04/2004, 447.266, 1799 09:00:00 26/04/2004, 447.298, 1801 09:00:00 27/04/2004, 447.306, 1801 09:00:00 28/04/2004, 447.290, 1800 09:00:00 29/04/2004, 447.275, 1800 09:00:00 30/04/2004, 447.280, 1800 09:00:00 01/05/2004, 447.275, 1800 09:00:00 02/05/2004, 447.292, 1800 09:00:00 03/05/2004, 447.305, 1801 09:00:00 04/05/2004, 447.323, 1802 09:00:00 05/05/2004, 447.334, 1802 09:00:00 06/05/2004, 447.346, 1803 09:00:00 07/05/2004, 447.352, 1803 09:00:00 08/05/2004, 447.365, 1803 09:00:00 09/05/2004, 447.374, 1804 09:00:00 10/05/2004, 447.385, 1804 09:00:00 11/05/2004, 447.392, 1805 09:00:00 12/05/2004, 447.398, 1805 09:00:00 13/05/2004, 447.411, 1805 09:00:00 14/05/2004, 447.416, 1806 09:00:00 15/05/2004, 447.425, 1806 09:00:00 16/05/2004, 447.436, 1806 09:00:00 17/05/2004, 447.445, 1807 09:00:00 18/05/2004, 447.455, 1807 09:00:00 19/05/2004, 447.473, 1808 09:00:00 20/05/2004, 447.487, 1808 09:00:00 21/05/2004, 447.505, 1809 09:00:00 22/05/2004, 447.520, 1810 09:00:00 23/05/2004, 447.531, 1810 09:00:00 24/05/2004, 447.543, 1811 09:00:00 25/05/2004, 447.563, 1812 09:00:00 26/05/2004, 447.588, 1813 09:00:00 27/05/2004, 447.607, 1813 09:00:00 28/05/2004, 447.621, 1814 09:00:00 29/05/2004, 447.636, 1815 09:00:00 30/05/2004, 447.647, 1815 09:00:00 31/05/2004, 447.659, 1816 09:00:00 01/06/2004, 447.671, 1816 09:00:00 02/06/2004, 447.682, 1817 09:00:00 03/06/2004, 447.698, 1817 09:00:00 04/06/2004, 447.715, 1818 09:00:00 05/06/2004, 447.727, 1818 09:00:00 06/06/2004, 447.726, 1818 09:00:00 07/06/2004, 447.729, 1819 09:00:00 08/06/2004, 447.740, 1819 09:00:00 09/06/2004, 447.755, 1820 09:00:00 10/06/2004, 447.778, 1821 09:00:00 11/06/2004, 447.825, 1823 09:00:00 12/06/2004, 447.849, 1824 09:00:00 13/06/2004, 447.865, 1824 09:00:00 14/06/2004, 447.889, 1825 09:00:00 15/06/2004, 447.936, 1827 09:00:00 16/06/2004, 448.010, 1830 09:00:00 17/06/2004, 448.047, 1832 09:00:00 18/06/2004, 448.041, 1832 09:00:00 19/06/2004, 448.075, 1833 09:00:00 20/06/2004, 448.155, 1836 09:00:00 21/06/2004, 448.221, 1839 09:00:00 22/06/2004, 448.270, 1841 09:00:00 23/06/2004, 448.311, 1843 09:00:00 24/06/2004, 448.346, 1844 09:00:00 25/06/2004, 448.391, 1846 09:00:00 26/06/2004, 448.456, 1849 09:00:00 27/06/2004, 448.525, 1852 09:00:00 28/06/2004, 448.575, 1854 09:00:00 29/06/2004, 448.613, 1856 09:00:00 30/06/2004, 448.650, 1857 09:00:00 01/07/2004, 448.688, 1859 09:00:00 02/07/2004, 448.735, 1861 09:00:00 03/07/2004, 448.783, 1863 09:00:00 04/07/2004, 448.825, 1865 09:00:00 05/07/2004, 448.862, 1866 09:00:00 06/07/2004, 448.900, 1868 09:00:00 07/07/2004, 448.935, 1869 09:00:00 08/07/2004, 448.973, 1871 09:00:00 09/07/2004, 449.012, 1873 09:00:00 10/07/2004, 449.043, 1874 09:00:00 11/07/2004, 449.077, 1875 09:00:00 12/07/2004, 449.108, 1877 09:00:00 13/07/2004, 449.150, 1878 09:00:00 14/07/2004, 449.174, 1879 09:00:00 15/07/2004, 449.194, 1880 09:00:00 16/07/2004, 449.208, 1881 09:00:00 17/07/2004, 449.204, 1881 09:00:00 18/07/2004, 449.227, 1882 09:00:00 19/07/2004, 449.234, 1882 09:00:00 20/07/2004, 449.214, 1881 09:00:00 21/07/2004, 449.230, 1882 09:00:00 22/07/2004, 449.259, 1883 09:00:00 23/07/2004, 449.283, 1884 09:00:00 24/07/2004, 449.312, 1885 09:00:00 25/07/2004, 449.364, 1887 09:00:00 26/07/2004, 449.425, 1890 09:00:00 27/07/2004, 449.482, 1893 09:00:00 28/07/2004, 449.532, 1895 09:00:00 29/07/2004, 449.568, 1896 09:00:00 30/07/2004, 449.590, 1897 09:00:00 31/07/2004, 449.599, 1898 09:00:00 01/08/2004, 449.616, 1898 09:00:00 02/08/2004, 449.639, 1899 09:00:00 03/08/2004, 449.669, 1901 09:00:00 04/08/2004, 449.710, 1902 09:00:00 05/08/2004, 449.708, 1902 09:00:00 06/08/2004, 449.690, 1901 09:00:00 07/08/2004, 449.627, 1899 09:00:00 08/08/2004, 449.597, 1897 09:00:00 09/08/2004, 449.585, 1897 09:00:00 10/08/2004, 449.514, 1894 09:00:00 11/08/2004, 449.465, 1892 09:00:00 12/08/2004, 449.417, 1890 09:00:00 13/08/2004, 449.360, 1887 09:00:00 14/08/2004, 449.292, 1884 09:00:00 15/08/2004, 449.239, 1882 09:00:00 16/08/2004, 449.279, 1884 09:00:00 17/08/2004, 449.255, 1883 09:00:00 18/08/2004, 449.222, 1881 09:00:00 19/08/2004, 449.177, 1880 09:00:00 20/08/2004, 449.134, 1878 09:00:00 21/08/2004, 449.040, 1874 09:00:00 22/08/2004, 449.044, 1874 09:00:00 23/08/2004, 449.033, 1873 09:00:00 24/08/2004, 448.979, 1871 09:00:00 25/08/2004, 448.904, 1868 09:00:00 26/08/2004, 448.826, 1865 09:00:00 27/08/2004, 448.768, 1862 09:00:00 28/08/2004, 448.697, 1859 09:00:00 29/08/2004, 448.663, 1858 09:00:00 30/08/2004, 448.617, 1856 09:00:00 31/08/2004, 448.615, 1856 09:00:00 01/09/2004, 448.615, 1856 09:00:00 02/09/2004, 448.553, 1853 09:00:00 03/09/2004, 448.493, 1851 09:00:00 04/09/2004, 448.431, 1848 09:00:00 05/09/2004, 448.384, 1846 09:00:00 06/09/2004, 448.341, 1844 09:00:00 07/09/2004, 448.284, 1842 09:00:00 08/09/2004, 448.201, 1838 09:00:00 09/09/2004, 448.280, 1842 09:00:00 10/09/2004, 448.669, 1858 09:00:00 11/09/2004, 448.993, 1872 09:00:00 12/09/2004, 449.251, 1883 09:00:00 13/09/2004, 449.482, 1892 09:00:00 14/09/2004, 449.641, 1899 09:00:00 15/09/2004, 449.789, 1906 09:00:00 16/09/2004, 449.940, 1912 09:00:00 17/09/2004, 449.997, 1915 09:00:00 18/09/2004, 450.025, 1916 09:00:00 19/09/2004, 450.054, 1917 09:00:00 20/09/2004, 450.112, 1920 09:00:00 21/09/2004, 450.094, 1919 09:00:00 22/09/2004, 450.083, 1918 09:00:00 23/09/2004, 450.071, 1918 09:00:00 24/09/2004, 450.067, 1918 09:00:00 25/09/2004, 450.051, 1917 09:00:00 26/09/2004, 450.029, 1916 09:00:00 27/09/2004, 450.019, 1916 09:00:00 28/09/2004, 450.014, 1915 09:00:00 29/09/2004, 450.023, 1916 09:00:00 30/09/2004, 450.075, 1918 09:00:00 01/10/2004, 450.099, 1919 09:00:00 02/10/2004, 450.059, 1917 09:00:00 03/10/2004, 450.017, 1915 09:00:00 04/10/2004, 450.028, 1916 09:00:00 05/10/2004, 449.961, 1913 09:00:00 06/10/2004, 449.874, 1909 09:00:00 07/10/2004, 449.803, 1906 09:00:00 08/10/2004, 449.718, 1903 09:00:00 09/10/2004, 449.606, 1898 09:00:00 10/10/2004, 449.507, 1894 09:00:00 11/10/2004, 449.464, 1892 09:00:00 12/10/2004, 449.369, 1888 09:00:00 13/10/2004, 449.274, 1884 09:00:00 14/10/2004, 449.164, 1879 09:00:00 15/10/2004, 449.126, 1877 09:00:00 16/10/2004, 449.053, 1874 09:00:00 17/10/2004, 448.948, 1870 09:00:00 18/10/2004, 448.856, 1866 09:00:00 19/10/2004, 448.743, 1861 09:00:00 20/10/2004, 448.622, 1856 09:00:00 21/10/2004, 448.502, 1851 09:00:00 22/10/2004, 448.388, 1846 09:00:00 23/10/2004, 448.255, 1841 09:00:00 24/10/2004, 448.153, 1836 09:00:00 25/10/2004, 448.051, 1832 09:00:00 26/10/2004, 447.901, 1826 09:00:00 27/10/2004, 447.782, 1821 09:00:00 28/10/2004, 447.694, 1817 09:00:00 29/10/2004, 447.597, 1813 09:00:00 30/10/2004, 447.411, 1805 09:00:00 31/10/2004, 447.291, 1800 09:00:00 01/11/2004, 447.141, 1794 09:00:00 02/11/2004, 447.023, 1789 09:00:00 03/11/2004, 446.930, 1785 09:00:00 04/11/2004, 446.834, 1781 09:00:00 05/11/2004, 446.737, 1777 09:00:00 06/11/2004, 446.682, 1775 09:00:00 07/11/2004, 446.708, 1776 09:00:00 08/11/2004, 446.813, 1781 09:00:00 09/11/2004, 446.826, 1781 09:00:00 10/11/2004, 446.789, 1780 09:00:00 11/11/2004, 446.760, 1778 09:00:00 12/11/2004, 446.743, 1778 09:00:00 13/11/2004, 446.771, 1779 09:00:00 14/11/2004, 446.868, 1783 09:00:00 15/11/2004, 446.964, 1787 09:00:00 16/11/2004, 446.977, 1787 09:00:00 17/11/2004, 446.941, 1786 09:00:00 18/11/2004, 446.895, 1784 09:00:00 19/11/2004, 446.813, 1781 09:00:00 20/11/2004, 446.712, 1776 09:00:00 21/11/2004, 446.720, 1777 09:00:00 22/11/2004, 446.660, 1774 09:00:00 23/11/2004, 446.581, 1771 09:00:00 24/11/2004, 446.500, 1768 09:00:00 25/11/2004, 446.408, 1764 09:00:00 26/11/2004, 446.306, 1760 09:00:00 27/11/2004, 446.197, 1755 09:00:00 28/11/2004, 446.088, 1751 09:00:00 29/11/2004, 445.993, 1747 09:00:00 30/11/2004, 445.928, 1744 09:00:00 01/12/2004, 445.858, 1742 09:00:00 02/12/2004, 445.846, 1741 09:00:00 03/12/2004, 445.775, 1738 09:00:00 04/12/2004, 445.669, 1734 09:00:00 05/12/2004, 445.584, 1730 09:00:00 06/12/2004, 445.601, 1731 09:00:00 07/12/2004, 445.523, 1728 09:00:00 08/12/2004, 445.470, 1726 09:00:00 09/12/2004, 445.402, 1723 09:00:00 10/12/2004, 445.354, 1721 09:00:00 11/12/2004, 445.335, 1720 09:00:00 12/12/2004, 445.301, 1719 09:00:00 13/12/2004, 445.313, 1719 09:00:00 14/12/2004, 445.304, 1719 09:00:00 15/12/2004, 445.357, 1721 09:00:00 16/12/2004, 445.358, 1721 09:00:00 17/12/2004, 445.329, 1720 09:00:00 18/12/2004, 445.304, 1719 09:00:00 19/12/2004, 445.274, 1718 09:00:00 20/12/2004, 445.260, 1717 09:00:00 21/12/2004, 445.243, 1717 09:00:00 22/12/2004, 445.224, 1716 09:00:00 23/12/2004, 445.198, 1715 09:00:00 24/12/2004, 445.137, 1712 09:00:00 25/12/2004, 445.116, 1712 09:00:00 26/12/2004, 445.133, 1712 09:00:00 27/12/2004, 445.141, 1713 09:00:00 28/12/2004, 445.123, 1712 09:00:00 29/12/2004, 445.094, 1711 09:00:00 30/12/2004, 445.078, 1710 09:00:00 31/12/2004, 445.026, 1708 09:00:00 01/01/2005, 444.971, 1706 09:00:00 02/01/2005, 444.980, 1706 09:00:00 03/01/2005, 444.979, 1706 09:00:00 04/01/2005, 444.981, 1706 09:00:00 05/01/2005, 444.918, 1704 09:00:00 06/01/2005, 444.797, 1699 09:00:00 07/01/2005, 444.654, 1693 09:00:00 08/01/2005, 444.504, 1687 09:00:00 09/01/2005, 444.390, 1683 09:00:00 10/01/2005, 444.393, 1683 09:00:00 11/01/2005, 444.371, 1682 09:00:00 12/01/2005, 444.297, 1679 09:00:00 13/01/2005, 444.256, 1677 09:00:00 14/01/2005, 444.197, 1675 09:00:00 15/01/2005, 444.170, 1674 09:00:00 16/01/2005, 444.179, 1674 09:00:00 17/01/2005, 444.189, 1675 09:00:00 18/01/2005, 444.162, 1673 09:00:00 19/01/2005, 444.150, 1673 09:00:00 20/01/2005, 444.132, 1672 09:00:00 21/01/2005, 444.185, 1674 09:00:00 22/01/2005, 444.202, 1675 09:00:00 23/01/2005, 444.221, 1676 09:00:00 24/01/2005, 444.236, 1676 09:00:00 25/01/2005, 444.207, 1675 09:00:00 26/01/2005, 444.194, 1675 09:00:00 27/01/2005, 444.200, 1675 09:00:00 28/01/2005, 444.184, 1674 09:00:00 29/01/2005, 444.144, 1673 09:00:00 30/01/2005, 444.142, 1673 09:00:00 31/01/2005, 444.156, 1673 09:00:00 01/02/2005, 444.124, 1672 09:00:00 02/02/2005, 444.081, 1670 09:00:00 03/02/2005, 444.101, 1671 09:00:00 04/02/2005, 444.184, 1674 09:00:00 05/02/2005, 444.286, 1678 09:00:00 06/02/2005, 444.386, 1682 09:00:00 07/02/2005, 444.456, 1685 09:00:00 08/02/2005, 444.488, 1686 09:00:00 09/02/2005, 444.517, 1688 09:00:00 10/02/2005, 444.553, 1689 09:00:00 11/02/2005, 444.538, 1688 09:00:00 12/02/2005, 444.541, 1689 09:00:00 13/02/2005, 444.559, 1689 09:00:00 14/02/2005, 444.580, 1690 09:00:00 15/02/2005, 444.587, 1690 09:00:00 16/02/2005, 444.586, 1690 09:00:00 17/02/2005, 444.583, 1690 09:00:00 18/02/2005, 444.554, 1689 09:00:00 19/02/2005, 444.568, 1690 09:00:00 20/02/2005, 444.589, 1690 09:00:00 21/02/2005, 444.598, 1691 09:00:00 22/02/2005, 444.602, 1691 09:00:00 23/02/2005, 444.621, 1692 09:00:00 24/02/2005, 444.624, 1692 09:00:00 25/02/2005, 444.634, 1692 09:00:00 26/02/2005, 444.648, 1693 09:00:00 27/02/2005, 444.648, 1693 09:00:00 28/02/2005, 444.644, 1693 09:00:00 01/03/2005, 444.638, 1692 09:00:00 02/03/2005, 444.642, 1693 09:00:00 03/03/2005, 444.641, 1693 09:00:00 04/03/2005, 444.628, 1692 09:00:00 05/03/2005, 444.624, 1692 09:00:00 06/03/2005, 444.627, 1692 09:00:00 07/03/2005, 444.625, 1692 09:00:00 08/03/2005, 444.627, 1692 09:00:00 09/03/2005, 444.629, 1692 09:00:00 10/03/2005, 444.630, 1692 09:00:00 11/03/2005, 444.625, 1692 09:00:00 12/03/2005, 444.627, 1692 09:00:00 13/03/2005, 444.623, 1692 09:00:00 14/03/2005, 444.625, 1692 09:00:00 15/03/2005, 444.622, 1692 09:00:00 16/03/2005, 444.621, 1692 09:00:00 17/03/2005, 444.621, 1692 09:00:00 18/03/2005, 444.610, 1691 09:00:00 19/03/2005, 444.605, 1691 09:00:00 20/03/2005, 444.597, 1691 09:00:00 21/03/2005, 444.593, 1691 09:00:00 22/03/2005, 444.578, 1690 09:00:00 23/03/2005, 444.576, 1690 09:00:00 24/03/2005, 444.566, 1690 09:00:00 25/03/2005, 444.564, 1689 09:00:00 26/03/2005, 444.562, 1689 09:00:00 27/03/2005, 444.553, 1689 09:00:00 28/03/2005, 444.554, 1689 09:00:00 29/03/2005, 444.555, 1689 09:00:00 30/03/2005, 444.549, 1689 09:00:00 31/03/2005, 444.550, 1689 09:00:00 01/04/2005, 444.544, 1689 09:00:00 02/04/2005, 444.546, 1689 09:00:00 03/04/2005, 444.544, 1689 09:00:00 04/04/2005, 444.547, 1689 09:00:00 05/04/2005, 444.544, 1689 09:00:00 06/04/2005, 444.538, 1688 09:00:00 07/04/2005, 444.540, 1688 09:00:00 08/04/2005, 444.542, 1689 09:00:00 09/04/2005, 444.538, 1688 09:00:00 10/04/2005, 444.537, 1688 09:00:00 11/04/2005, 444.539, 1688 09:00:00 12/04/2005, 444.539, 1688 09:00:00 13/04/2005, 444.535, 1688 09:00:00 14/04/2005, 444.530, 1688 09:00:00 15/04/2005, 444.539, 1688 09:00:00 16/04/2005, 444.542, 1689 09:00:00 17/04/2005, 444.545, 1689 09:00:00 18/04/2005, 444.544, 1689 09:00:00 19/04/2005, 444.541, 1689 09:00:00 20/04/2005, 444.539, 1688 09:00:00 21/04/2005, 444.535, 1688 09:00:00 22/04/2005, 444.533, 1688 09:00:00 23/04/2005, 444.536, 1688 09:00:00 24/04/2005, 444.541, 1689 09:00:00 25/04/2005, 444.532, 1688 09:00:00 26/04/2005, 444.526, 1688 09:00:00 27/04/2005, 444.529, 1688 09:00:00 28/04/2005, 444.529, 1688 09:00:00 29/04/2005, 444.521, 1688 09:00:00 30/04/2005, 444.518, 1688 09:00:00 01/05/2005, 444.526, 1688 09:00:00 02/05/2005, 444.518, 1688 09:00:00 03/05/2005, 444.522, 1688 09:00:00 04/05/2005, 444.527, 1688 09:00:00 05/05/2005, 444.514, 1687 09:00:00 06/05/2005, 444.520, 1688 09:00:00 07/05/2005, 444.523, 1688 09:00:00 08/05/2005, 444.515, 1687 09:00:00 09/05/2005, 444.509, 1687 09:00:00 10/05/2005, 444.507, 1687 09:00:00 11/05/2005, 444.504, 1687 09:00:00 12/05/2005, 444.501, 1687 09:00:00 13/05/2005, 444.500, 1687 09:00:00 14/05/2005, 444.494, 1687 09:00:00 15/05/2005, 444.494, 1687 09:00:00 16/05/2005, 444.490, 1687 09:00:00 17/05/2005, 444.487, 1686 09:00:00 18/05/2005, 444.482, 1686 09:00:00 19/05/2005, 444.477, 1686 09:00:00 20/05/2005, 444.473, 1686 09:00:00 21/05/2005, 444.464, 1685 09:00:00 22/05/2005, 444.462, 1685 09:00:00 23/05/2005, 444.455, 1685 09:00:00 24/05/2005, 444.457, 1685 09:00:00 25/05/2005, 444.458, 1685 09:00:00 26/05/2005, 444.456, 1685 09:00:00 27/05/2005, 444.446, 1685 09:00:00 28/05/2005, 444.438, 1684 09:00:00 29/05/2005, 444.435, 1684 09:00:00 30/05/2005, 444.431, 1684 09:00:00 31/05/2005, 444.426, 1684 09:00:00 01/06/2005, 444.426, 1684 09:00:00 02/06/2005, 444.422, 1684 09:00:00 03/06/2005, 444.414, 1683 09:00:00 04/06/2005, 444.411, 1683 09:00:00 05/06/2005, 444.410, 1683 09:00:00 06/06/2005, 444.412, 1683 09:00:00 07/06/2005, 444.406, 1683 09:00:00 08/06/2005, 444.407, 1683 09:00:00 09/06/2005, 444.407, 1683 09:00:00 10/06/2005, 444.408, 1683 09:00:00 11/06/2005, 444.413, 1683 09:00:00 12/06/2005, 444.454, 1685 09:00:00 13/06/2005, 444.486, 1686 09:00:00 14/06/2005, 444.497, 1687 09:00:00 15/06/2005, 444.511, 1687 09:00:00 16/06/2005, 444.522, 1688 09:00:00 17/06/2005, 444.563, 1689 09:00:00 18/06/2005, 444.586, 1690 09:00:00 19/06/2005, 444.603, 1691 09:00:00 20/06/2005, 444.631, 1692 09:00:00 21/06/2005, 444.693, 1695 09:00:00 22/06/2005, 444.787, 1698 09:00:00 23/06/2005, 444.873, 1702 09:00:00 24/06/2005, 444.970, 1706 09:00:00 25/06/2005, 445.044, 1709 09:00:00 26/06/2005, 445.096, 1711 09:00:00 27/06/2005, 445.136, 1712 09:00:00 28/06/2005, 445.164, 1714 09:00:00 29/06/2005, 445.193, 1715 09:00:00 30/06/2005, 445.215, 1716 09:00:00 01/07/2005, 445.241, 1717 09:00:00 02/07/2005, 445.291, 1719 09:00:00 03/07/2005, 445.362, 1721 09:00:00 04/07/2005, 445.426, 1724 09:00:00 05/07/2005, 445.480, 1726 09:00:00 06/07/2005, 445.519, 1728 09:00:00 07/07/2005, 445.563, 1730 09:00:00 08/07/2005, 445.609, 1731 09:00:00 09/07/2005, 445.664, 1734 09:00:00 10/07/2005, 445.766, 1738 09:00:00 11/07/2005, 445.882, 1743 09:00:00 12/07/2005, 445.998, 1747 09:00:00 13/07/2005, 446.087, 1751 09:00:00 14/07/2005, 446.153, 1754 09:00:00 15/07/2005, 446.214, 1756 09:00:00 16/07/2005, 446.297, 1759 09:00:00 17/07/2005, 446.383, 1763 09:00:00 18/07/2005, 446.463, 1766 09:00:00 19/07/2005, 446.532, 1769 09:00:00 20/07/2005, 446.586, 1771 09:00:00 21/07/2005, 446.626, 1773 09:00:00 22/07/2005, 446.673, 1775 09:00:00 23/07/2005, 446.720, 1777 09:00:00 24/07/2005, 446.763, 1779 09:00:00 25/07/2005, 446.799, 1780 09:00:00 26/07/2005, 446.841, 1782 09:00:00 27/07/2005, 446.895, 1784 09:00:00 28/07/2005, 446.977, 1787 09:00:00 29/07/2005, 447.061, 1791 09:00:00 30/07/2005, 447.144, 1794 09:00:00 31/07/2005, 447.210, 1797 09:00:00 01/08/2005, 447.273, 1800 09:00:00 02/08/2005, 447.311, 1801 09:00:00 03/08/2005, 447.360, 1803 09:00:00 04/08/2005, 447.466, 1808 09:00:00 05/08/2005, 447.811, 1822 09:00:00 06/08/2005, 448.076, 1833 09:00:00 07/08/2005, 448.284, 1842 09:00:00 08/08/2005, 448.448, 1849 09:00:00 09/08/2005, 448.565, 1854 09:00:00 10/08/2005, 448.698, 1859 09:00:00 11/08/2005, 448.848, 1866 09:00:00 12/08/2005, 448.978, 1871 09:00:00 13/08/2005, 449.106, 1876 09:00:00 14/08/2005, 449.206, 1881 09:00:00 15/08/2005, 449.301, 1885 09:00:00 16/08/2005, 449.386, 1888 09:00:00 17/08/2005, 449.465, 1892 09:00:00 18/08/2005, 449.537, 1895 09:00:00 19/08/2005, 449.613, 1898 09:00:00 20/08/2005, 449.691, 1901 09:00:00 21/08/2005, 449.811, 1907 09:00:00 22/08/2005, 449.930, 1912 09:00:00 23/08/2005, 450.088, 1918 09:00:00 24/08/2005, 450.280, 1927 09:00:00 25/08/2005, 450.473, 1935 09:00:00 26/08/2005, 450.665, 1943 09:00:00 27/08/2005, 450.857, 1952 09:00:00 28/08/2005, 451.049, 1960 09:00:00 29/08/2005, 451.242, 1968 09:00:00 30/08/2005, 451.434, 1977 09:00:00 31/08/2005, 451.626, 1985 09:00:00 01/09/2005, 451.819, 1994 09:00:00 02/09/2005, 452.011, 2002 09:00:00 03/09/2005, 452.203, 2011 09:00:00 04/09/2005, 452.395, 2019 09:00:00 05/09/2005, 452.588, 2028 09:00:00 06/09/2005, 452.780, 2036 09:00:00 07/09/2005, 452.972, 2045 09:00:00 08/09/2005, 453.162, 2053 09:00:00 09/09/2005, 453.305, 2060 09:00:00 10/09/2005, 453.445, 2066 09:00:00 11/09/2005, 453.751, 2080 09:00:00 12/09/2005, 454.474, 2113 09:00:00 13/09/2005, 454.943, 2134 09:00:00 14/09/2005, 455.257, 2149 09:00:00 15/09/2005, 455.508, 2160 09:00:00 16/09/2005, 455.720, 2170 09:00:00 17/09/2005, 455.900, 2178 09:00:00 18/09/2005, 456.073, 2186 09:00:00 19/09/2005, 456.219, 2193 09:00:00 20/09/2005, 456.357, 2200 09:00:00 21/09/2005, 456.477, 2205 09:00:00 22/09/2005, 456.589, 2210 09:00:00 23/09/2005, 456.697, 2216 09:00:00 24/09/2005, 456.791, 2220 09:00:00 25/09/2005, 456.887, 2224 09:00:00 26/09/2005, 456.978, 2229 09:00:00 27/09/2005, 457.084, 2234 09:00:00 28/09/2005, 457.178, 2238 09:00:00 29/09/2005, 457.302, 2244 09:00:00 30/09/2005, 457.586, 2257 09:00:00 01/10/2005, 457.842, 2270 09:00:00 02/10/2005, 458.024, 2278 09:00:00 03/10/2005, 458.191, 2286 09:00:00 04/10/2005, 458.341, 2293 09:00:00 05/10/2005, 458.456, 2299 09:00:00 06/10/2005, 458.574, 2305 09:00:00 07/10/2005, 458.695, 2310 09:00:00 08/10/2005, 458.792, 2315 09:00:00 09/10/2005, 458.899, 2320 09:00:00 10/10/2005, 459.003, 2325 09:00:00 11/10/2005, 459.094, 2330 09:00:00 12/10/2005, 459.179, 2334 09:00:00 13/10/2005, 459.245, 2337 09:00:00 14/10/2005, 459.325, 2341 09:00:00 15/10/2005, 459.394, 2344 09:00:00 16/10/2005, 459.455, 2347 09:00:00 17/10/2005, 459.510, 2350 09:00:00 18/10/2005, 459.534, 2351 09:00:00 19/10/2005, 459.583, 2353 09:00:00 20/10/2005, 459.613, 2355 09:00:00 21/10/2005, 459.638, 2356 09:00:00 22/10/2005, 459.695, 2359 09:00:00 23/10/2005, 459.759, 2362 09:00:00 24/10/2005, 459.814, 2364 09:00:00 25/10/2005, 459.866, 2367 09:00:00 26/10/2005, 459.922, 2370 09:00:00 27/10/2005, 459.979, 2372 09:00:00 28/10/2005, 460.038, 2375 09:00:00 29/10/2005, 460.067, 2377 09:00:00 30/10/2005, 460.121, 2379 09:00:00 31/10/2005, 460.213, 2384 09:00:00 01/11/2005, 460.301, 2388 09:00:00 02/11/2005, 460.374, 2392 09:00:00 03/11/2005, 460.393, 2393 09:00:00 04/11/2005, 460.448, 2395 09:00:00 05/11/2005, 460.518, 2399 09:00:00 06/11/2005, 460.576, 2402 09:00:00 07/11/2005, 460.627, 2404 09:00:00 08/11/2005, 460.683, 2407 09:00:00 09/11/2005, 460.771, 2411 09:00:00 10/11/2005, 460.833, 2414 09:00:00 11/11/2005, 460.894, 2417 09:00:00 12/11/2005, 460.951, 2420 09:00:00 13/11/2005, 461.006, 2423 09:00:00 14/11/2005, 461.056, 2425 09:00:00 15/11/2005, 461.101, 2428 09:00:00 16/11/2005, 461.151, 2430 09:00:00 17/11/2005, 461.202, 2433 09:00:00 18/11/2005, 461.246, 2435 09:00:00 19/11/2005, 461.250, 2435 09:00:00 20/11/2005, 461.283, 2437 09:00:00 21/11/2005, 461.317, 2438 09:00:00 22/11/2005, 461.335, 2439 09:00:00 23/11/2005, 461.351, 2440 09:00:00 24/11/2005, 461.374, 2441 09:00:00 25/11/2005, 461.405, 2443 09:00:00 26/11/2005, 461.437, 2444 09:00:00 27/11/2005, 461.475, 2446 09:00:00 28/11/2005, 461.501, 2447 09:00:00 29/11/2005, 461.525, 2449 09:00:00 30/11/2005, 461.545, 2450 09:00:00 01/12/2005, 461.581, 2451 09:00:00 02/12/2005, 461.611, 2453 09:00:00 03/12/2005, 461.680, 2456 09:00:00 04/12/2005, 461.787, 2462 09:00:00 05/12/2005, 461.859, 2465 09:00:00 06/12/2005, 461.895, 2467 09:00:00 07/12/2005, 461.929, 2469 09:00:00 08/12/2005, 461.977, 2471 09:00:00 09/12/2005, 462.016, 2473 09:00:00 10/12/2005, 462.051, 2475 09:00:00 11/12/2005, 462.089, 2477 09:00:00 12/12/2005, 462.122, 2479 09:00:00 13/12/2005, 462.152, 2480 09:00:00 14/12/2005, 462.182, 2481 09:00:00 15/12/2005, 462.203, 2483 09:00:00 16/12/2005, 462.228, 2484 09:00:00 17/12/2005, 462.244, 2485 09:00:00 18/12/2005, 462.275, 2486 09:00:00 19/12/2005, 462.299, 2487 09:00:00 20/12/2005, 462.325, 2489 09:00:00 21/12/2005, 462.340, 2489 09:00:00 22/12/2005, 462.356, 2490 09:00:00 23/12/2005, 462.373, 2491 09:00:00 24/12/2005, 462.390, 2492 09:00:00 25/12/2005, 462.412, 2493 09:00:00 26/12/2005, 462.426, 2494 09:00:00 27/12/2005, 462.443, 2495 09:00:00 28/12/2005, 462.460, 2495 09:00:00 29/12/2005, 462.471, 2496 09:00:00 30/12/2005, 462.473, 2496 09:00:00 31/12/2005, 462.449, 2495 09:00:00 01/01/2006, 462.413, 2493 09:00:00 02/01/2006, 462.418, 2493 09:00:00 03/01/2006, 462.426, 2494 09:00:00 04/01/2006, 462.437, 2494 09:00:00 05/01/2006, 462.439, 2494 09:00:00 06/01/2006, 462.448, 2495 09:00:00 07/01/2006, 462.458, 2495 09:00:00 08/01/2006, 462.470, 2496 09:00:00 09/01/2006, 462.482, 2497 09:00:00 10/01/2006, 462.491, 2497 09:00:00 11/01/2006, 462.497, 2497 09:00:00 12/01/2006, 462.508, 2498 09:00:00 13/01/2006, 462.523, 2499 09:00:00 14/01/2006, 462.530, 2499 09:00:00 15/01/2006, 462.537, 2499 09:00:00 16/01/2006, 462.545, 2500 09:00:00 17/01/2006, 462.560, 2501 09:00:00 18/01/2006, 462.590, 2502 09:00:00 19/01/2006, 462.598, 2502 09:00:00 20/01/2006, 462.573, 2501 09:00:00 21/01/2006, 462.541, 2500 09:00:00 22/01/2006, 462.524, 2499 09:00:00 23/01/2006, 462.515, 2498 09:00:00 24/01/2006, 462.499, 2497 09:00:00 25/01/2006, 462.503, 2498 09:00:00 26/01/2006, 462.502, 2498 09:00:00 27/01/2006, 462.486, 2497 09:00:00 28/01/2006, 462.489, 2497 09:00:00 29/01/2006, 462.496, 2497 09:00:00 30/01/2006, 462.506, 2498 09:00:00 31/01/2006, 462.515, 2498 09:00:00 01/02/2006, 462.511, 2498 09:00:00 02/02/2006, 462.519, 2498 09:00:00 03/02/2006, 462.507, 2498 09:00:00 04/02/2006, 462.507, 2498 09:00:00 05/02/2006, 462.509, 2498 09:00:00 06/02/2006, 462.505, 2498 09:00:00 07/02/2006, 462.508, 2498 09:00:00 08/02/2006, 462.493, 2497 09:00:00 09/02/2006, 462.479, 2496 09:00:00 10/02/2006, 462.466, 2496 09:00:00 11/02/2006, 462.467, 2496 09:00:00 12/02/2006, 462.469, 2496 09:00:00 13/02/2006, 462.469, 2496 09:00:00 14/02/2006, 462.470, 2496 09:00:00 15/02/2006, 462.463, 2496 09:00:00 16/02/2006, 462.467, 2496 09:00:00 17/02/2006, 462.443, 2495 09:00:00 18/02/2006, 462.413, 2493 09:00:00 19/02/2006, 462.403, 2493 09:00:00 20/02/2006, 462.409, 2493 09:00:00 21/02/2006, 462.405, 2493 09:00:00 22/02/2006, 462.393, 2492 09:00:00 23/02/2006, 462.388, 2492 09:00:00 24/02/2006, 462.354, 2490 09:00:00 25/02/2006, 462.307, 2488 09:00:00 26/02/2006, 462.307, 2488 09:00:00 27/02/2006, 462.312, 2488 09:00:00 28/02/2006, 462.313, 2488 09:00:00 01/03/2006, 462.318, 2488 09:00:00 02/03/2006, 462.313, 2488 09:00:00 03/03/2006, 462.307, 2488 09:00:00 04/03/2006, 462.292, 2487 09:00:00 05/03/2006, 462.290, 2487 09:00:00 06/03/2006, 462.294, 2487 09:00:00 07/03/2006, 462.266, 2486 09:00:00 08/03/2006, 462.263, 2486 09:00:00 09/03/2006, 462.251, 2485 09:00:00 10/03/2006, 462.243, 2485 09:00:00 11/03/2006, 462.241, 2484 09:00:00 12/03/2006, 462.241, 2484 09:00:00 13/03/2006, 462.234, 2484 09:00:00 14/03/2006, 462.218, 2483 09:00:00 15/03/2006, 462.218, 2483 09:00:00 16/03/2006, 462.225, 2484 09:00:00 17/03/2006, 462.242, 2485 09:00:00 18/03/2006, 462.251, 2485 09:00:00 19/03/2006, 462.250, 2485 09:00:00 20/03/2006, 462.246, 2485 09:00:00 21/03/2006, 462.235, 2484 09:00:00 22/03/2006, 462.235, 2484 09:00:00 23/03/2006, 462.225, 2484 09:00:00 24/03/2006, 462.236, 2484 09:00:00 25/03/2006, 462.237, 2484 09:00:00 26/03/2006, 462.237, 2484 09:00:00 27/03/2006, 462.236, 2484 09:00:00 28/03/2006, 462.239, 2484 09:00:00 29/03/2006, 462.228, 2484 09:00:00 30/03/2006, 462.227, 2484 09:00:00 31/03/2006, 462.192, 2482 09:00:00 01/04/2006, 462.183, 2482 09:00:00 02/04/2006, 462.180, 2481 09:00:00 03/04/2006, 462.182, 2482 09:00:00 04/04/2006, 462.183, 2482 09:00:00 05/04/2006, 462.183, 2482 09:00:00 06/04/2006, 462.185, 2482 09:00:00 07/04/2006, 462.183, 2482 09:00:00 08/04/2006, 462.166, 2481 09:00:00 09/04/2006, 462.165, 2481 09:00:00 10/04/2006, 462.172, 2481 09:00:00 11/04/2006, 462.166, 2481 09:00:00 12/04/2006, 462.154, 2480 09:00:00 13/04/2006, 462.152, 2480 09:00:00 14/04/2006, 462.149, 2480 09:00:00 15/04/2006, 462.162, 2481 09:00:00 16/04/2006, 462.171, 2481 09:00:00 17/04/2006, 462.179, 2481 09:00:00 18/04/2006, 462.176, 2481 09:00:00 19/04/2006, 462.177, 2481 09:00:00 20/04/2006, 462.177, 2481 09:00:00 21/04/2006, 462.173, 2481 09:00:00 22/04/2006, 462.148, 2480 09:00:00 23/04/2006, 462.148, 2480 09:00:00 24/04/2006, 462.163, 2481 09:00:00 25/04/2006, 462.162, 2481 09:00:00 26/04/2006, 462.161, 2480 09:00:00 27/04/2006, 462.155, 2480 09:00:00 28/04/2006, 462.138, 2479 09:00:00 29/04/2006, 462.128, 2479 09:00:00 30/04/2006, 462.140, 2479 09:00:00 01/05/2006, 462.146, 2480 09:00:00 02/05/2006, 462.136, 2479 09:00:00 03/05/2006, 462.116, 2478 09:00:00 04/05/2006, 462.108, 2478 09:00:00 05/05/2006, 462.101, 2477 09:00:00 06/05/2006, 462.091, 2477 09:00:00 07/05/2006, 462.088, 2477 09:00:00 08/05/2006, 462.125, 2479 09:00:00 09/05/2006, 462.142, 2479 09:00:00 10/05/2006, 462.160, 2480 09:00:00 11/05/2006, 462.184, 2482 09:00:00 12/05/2006, 462.208, 2483 09:00:00 13/05/2006, 462.225, 2484 09:00:00 14/05/2006, 462.239, 2484 09:00:00 15/05/2006, 462.253, 2485 09:00:00 16/05/2006, 462.265, 2486 09:00:00 17/05/2006, 462.242, 2485 09:00:00 18/05/2006, 462.257, 2485 09:00:00 19/05/2006, 462.263, 2486 09:00:00 20/05/2006, 462.269, 2486 09:00:00 21/05/2006, 462.263, 2486 09:00:00 22/05/2006, 462.260, 2485 09:00:00 23/05/2006, 462.269, 2486 09:00:00 24/05/2006, 462.258, 2485 09:00:00 25/05/2006, 462.266, 2486 09:00:00 26/05/2006, 462.269, 2486 09:00:00 27/05/2006, 462.273, 2486 09:00:00 28/05/2006, 462.267, 2486 09:00:00 29/05/2006, 462.263, 2486 09:00:00 30/05/2006, 462.265, 2486 09:00:00 31/05/2006, 462.272, 2486 09:00:00 01/06/2006, 462.276, 2486 09:00:00 02/06/2006, 462.271, 2486 09:00:00 03/06/2006, 462.277, 2486 09:00:00 04/06/2006, 462.290, 2487 09:00:00 05/06/2006, 462.299, 2487 09:00:00 06/06/2006, 462.296, 2487 09:00:00 07/06/2006, 462.286, 2487 09:00:00 08/06/2006, 462.279, 2486 09:00:00 09/06/2006, 462.286, 2487 09:00:00 10/06/2006, 462.290, 2487 09:00:00 11/06/2006, 462.298, 2487 09:00:00 12/06/2006, 462.285, 2487 09:00:00 13/06/2006, 462.276, 2486 09:00:00 14/06/2006, 462.267, 2486 09:00:00 15/06/2006, 462.252, 2485 09:00:00 16/06/2006, 462.254, 2485 09:00:00 17/06/2006, 462.265, 2486 09:00:00 18/06/2006, 462.269, 2486 09:00:00 19/06/2006, 462.275, 2486 09:00:00 20/06/2006, 462.279, 2486 09:00:00 21/06/2006, 462.287, 2487 09:00:00 22/06/2006, 462.290, 2487 09:00:00 23/06/2006, 462.285, 2487 09:00:00 24/06/2006, 462.293, 2487 09:00:00 25/06/2006, 462.303, 2488 09:00:00 26/06/2006, 462.314, 2488 09:00:00 27/06/2006, 462.316, 2488 09:00:00 28/06/2006, 462.317, 2488 09:00:00 29/06/2006, 462.305, 2488 09:00:00 30/06/2006, 462.297, 2487 09:00:00 01/07/2006, 462.301, 2488 09:00:00 02/07/2006, 462.313, 2488 09:00:00 03/07/2006, 462.329, 2489 09:00:00 04/07/2006, 462.335, 2489 09:00:00 05/07/2006, 462.335, 2489 09:00:00 06/07/2006, 462.345, 2490 09:00:00 07/07/2006, 462.338, 2489 09:00:00 08/07/2006, 462.333, 2489 09:00:00 09/07/2006, 462.332, 2489 09:00:00 10/07/2006, 462.324, 2489 09:00:00 11/07/2006, 462.318, 2488 09:00:00 12/07/2006, 462.322, 2489 09:00:00 13/07/2006, 462.328, 2489 09:00:00 14/07/2006, 462.327, 2489 09:00:00 15/07/2006, 462.321, 2488 09:00:00 16/07/2006, 462.333, 2489 09:00:00 17/07/2006, 462.352, 2490 09:00:00 18/07/2006, 462.380, 2491 09:00:00 19/07/2006, 462.398, 2492 09:00:00 20/07/2006, 462.401, 2493 09:00:00 21/07/2006, 462.400, 2492 09:00:00 22/07/2006, 462.408, 2493 09:00:00 23/07/2006, 462.416, 2493 09:00:00 24/07/2006, 462.415, 2493 09:00:00 25/07/2006, 462.413, 2493 09:00:00 26/07/2006, 462.410, 2493 09:00:00 27/07/2006, 462.409, 2493 09:00:00 28/07/2006, 462.432, 2494 09:00:00 29/07/2006, 462.431, 2494 09:00:00 30/07/2006, 462.425, 2494 09:00:00 31/07/2006, 462.418, 2493 09:00:00 01/08/2006, 462.367, 2491 09:00:00 02/08/2006, 462.301, 2488 09:00:00 03/08/2006, 462.235, 2484 09:00:00 04/08/2006, 462.161, 2480 09:00:00 05/08/2006, 462.099, 2477 09:00:00 06/08/2006, 462.021, 2473 09:00:00 07/08/2006, 461.967, 2471 09:00:00 08/08/2006, 461.870, 2466 09:00:00 09/08/2006, 461.775, 2461 09:00:00 10/08/2006, 461.646, 2455 09:00:00 11/08/2006, 461.524, 2449 09:00:00 12/08/2006, 461.419, 2443 09:00:00 13/08/2006, 461.218, 2433 09:00:00 14/08/2006, 461.017, 2423 09:00:00 15/08/2006, 460.844, 2415 09:00:00 16/08/2006, 460.683, 2407 09:00:00 17/08/2006, 460.528, 2399 09:00:00 18/08/2006, 460.375, 2392 09:00:00 19/08/2006, 460.214, 2384 09:00:00 20/08/2006, 460.048, 2376 09:00:00 21/08/2006, 459.883, 2368 09:00:00 22/08/2006, 459.716, 2360 09:00:00 23/08/2006, 459.548, 2352 09:00:00 24/08/2006, 459.381, 2343 09:00:00 25/08/2006, 459.221, 2336 09:00:00 26/08/2006, 459.057, 2328 09:00:00 27/08/2006, 458.893, 2320 09:00:00 28/08/2006, 458.732, 2312 09:00:00 29/08/2006, 458.557, 2304 09:00:00 30/08/2006, 458.380, 2295 09:00:00 31/08/2006, 458.199, 2287 09:00:00 01/09/2006, 458.016, 2278 09:00:00 02/09/2006, 457.841, 2270 09:00:00 03/09/2006, 457.667, 2261 09:00:00 04/09/2006, 457.517, 2254 09:00:00 05/09/2006, 457.371, 2247 09:00:00 06/09/2006, 457.197, 2239 09:00:00 07/09/2006, 457.035, 2231 09:00:00 08/09/2006, 456.882, 2224 09:00:00 09/09/2006, 456.718, 2217 09:00:00 10/09/2006, 456.554, 2209 09:00:00 11/09/2006, 456.366, 2200 09:00:00 12/09/2006, 456.181, 2191 09:00:00 13/09/2006, 456.007, 2183 09:00:00 14/09/2006, 455.828, 2175 09:00:00 15/09/2006, 455.645, 2167 09:00:00 16/09/2006, 455.459, 2158 09:00:00 17/09/2006, 455.309, 2151 09:00:00 18/09/2006, 455.132, 2143 09:00:00 19/09/2006, 454.939, 2134 09:00:00 20/09/2006, 454.747, 2125 09:00:00 21/09/2006, 454.554, 2116 09:00:00 22/09/2006, 454.395, 2109 09:00:00 23/09/2006, 454.196, 2100 09:00:00 24/09/2006, 453.985, 2091 09:00:00 25/09/2006, 453.809, 2083 09:00:00 26/09/2006, 453.643, 2075 09:00:00 27/09/2006, 453.455, 2067 09:00:00 28/09/2006, 453.261, 2058 09:00:00 29/09/2006, 453.066, 2049 09:00:00 30/09/2006, 452.870, 2040 09:00:00 01/10/2006, 452.679, 2032 09:00:00 02/10/2006, 452.479, 2023 09:00:00 03/10/2006, 452.288, 2014 09:00:00 04/10/2006, 452.090, 2006 09:00:00 05/10/2006, 451.909, 1998 09:00:00 06/10/2006, 451.688, 1988 09:00:00 07/10/2006, 451.482, 1979 09:00:00 08/10/2006, 451.270, 1970 09:00:00 09/10/2006, 451.065, 1961 09:00:00 10/10/2006, 450.865, 1952 09:00:00 11/10/2006, 450.658, 1943 09:00:00 12/10/2006, 450.461, 1935 09:00:00 13/10/2006, 450.258, 1926 09:00:00 14/10/2006, 450.046, 1917 09:00:00 15/10/2006, 449.835, 1908 09:00:00 16/10/2006, 449.625, 1899 09:00:00 17/10/2006, 449.415, 1890 09:00:00 18/10/2006, 449.199, 1880 09:00:00 19/10/2006, 449.000, 1872 09:00:00 20/10/2006, 448.786, 1863 09:00:00 21/10/2006, 448.568, 1854 09:00:00 22/10/2006, 448.348, 1844 09:00:00 23/10/2006, 448.124, 1835 09:00:00 24/10/2006, 447.906, 1826 09:00:00 25/10/2006, 447.695, 1817 09:00:00 26/10/2006, 447.480, 1808 09:00:00 27/10/2006, 447.268, 1799 09:00:00 28/10/2006, 447.030, 1790 09:00:00 29/10/2006, 446.802, 1780 09:00:00 30/10/2006, 446.587, 1771 09:00:00 31/10/2006, 446.367, 1762 09:00:00 01/11/2006, 446.147, 1753 09:00:00 02/11/2006, 445.926, 1744 09:00:00 03/11/2006, 445.716, 1736 09:00:00 04/11/2006, 445.494, 1727 09:00:00 05/11/2006, 445.270, 1718 09:00:00 06/11/2006, 445.041, 1709 09:00:00 07/11/2006, 444.812, 1699 09:00:00 08/11/2006, 444.579, 1690 09:00:00 09/11/2006, 444.344, 1681 09:00:00 10/11/2006, 444.111, 1671 09:00:00 11/11/2006, 443.881, 1662 09:00:00 12/11/2006, 443.650, 1653 09:00:00 13/11/2006, 443.409, 1644 09:00:00 14/11/2006, 443.188, 1635 09:00:00 15/11/2006, 442.959, 1626 09:00:00 16/11/2006, 442.730, 1617 09:00:00 17/11/2006, 442.500, 1608 09:00:00 18/11/2006, 442.256, 1599 09:00:00 19/11/2006, 441.998, 1589 09:00:00 20/11/2006, 441.740, 1579 09:00:00 21/11/2006, 441.492, 1569 09:00:00 22/11/2006, 441.245, 1560 09:00:00 23/11/2006, 440.986, 1550 09:00:00 24/11/2006, 440.733, 1541 09:00:00 25/11/2006, 440.480, 1531 09:00:00 26/11/2006, 440.212, 1521 09:00:00 27/11/2006, 439.930, 1510 09:00:00 28/11/2006, 439.661, 1500 09:00:00 29/11/2006, 439.395, 1491 09:00:00 30/11/2006, 439.130, 1481 09:00:00 01/12/2006, 438.857, 1471 09:00:00 02/12/2006, 438.595, 1461 09:00:00 03/12/2006, 438.313, 1451 09:00:00 04/12/2006, 438.025, 1440 09:00:00 05/12/2006, 437.760, 1431 09:00:00 06/12/2006, 437.505, 1421 09:00:00 07/12/2006, 437.221, 1411 09:00:00 08/12/2006, 436.947, 1401 09:00:00 09/12/2006, 436.671, 1392 09:00:00 10/12/2006, 436.369, 1381 09:00:00 11/12/2006, 436.069, 1370 09:00:00 12/12/2006, 435.786, 1360 09:00:00 13/12/2006, 435.499, 1350 09:00:00 14/12/2006, 435.215, 1340 09:00:00 15/12/2006, 434.934, 1330 09:00:00 16/12/2006, 434.638, 1320 09:00:00 17/12/2006, 434.330, 1310 09:00:00 18/12/2006, 434.020, 1299 09:00:00 19/12/2006, 433.735, 1289 09:00:00 20/12/2006, 433.445, 1279 09:00:00 21/12/2006, 433.126, 1269 09:00:00 22/12/2006, 432.824, 1258 09:00:00 23/12/2006, 432.529, 1249 09:00:00 24/12/2006, 432.242, 1239 09:00:00 25/12/2006, 431.947, 1229 09:00:00 26/12/2006, 431.662, 1220 09:00:00 27/12/2006, 431.356, 1210 09:00:00 28/12/2006, 431.068, 1200 09:00:00 29/12/2006, 430.730, 1189 09:00:00 30/12/2006, 430.419, 1179 09:00:00 31/12/2006, 430.117, 1170 09:00:00 01/01/2007, 429.810, 1160 09:00:00 02/01/2007, 429.493, 1150 09:00:00 03/01/2007, 429.177, 1140 09:00:00 04/01/2007, 428.872, 1130 09:00:00 05/01/2007, 428.577, 1121 09:00:00 06/01/2007, 428.231, 1110 09:00:00 07/01/2007, 427.893, 1099 09:00:00 08/01/2007, 427.589, 1090 09:00:00 09/01/2007, 427.324, 1082 09:00:00 10/01/2007, 426.961, 1071 09:00:00 11/01/2007, 426.615, 1060 09:00:00 12/01/2007, 426.305, 1051 09:00:00 13/01/2007, 425.940, 1040 09:00:00 14/01/2007, 425.586, 1029 09:00:00 15/01/2007, 425.236, 1019 09:00:00 16/01/2007, 424.885, 1009 09:00:00 17/01/2007, 424.538, 999 09:00:00 18/01/2007, 424.193, 988 09:00:00 19/01/2007, 423.845, 978 09:00:00 20/01/2007, 423.498, 968 09:00:00 21/01/2007, 423.159, 959 09:00:00 22/01/2007, 422.845, 950 09:00:00 23/01/2007, 422.528, 941 09:00:00 24/01/2007, 422.205, 932 09:00:00 25/01/2007, 421.871, 922 09:00:00 26/01/2007, 421.526, 913 09:00:00 27/01/2007, 421.170, 903 09:00:00 28/01/2007, 420.820, 893 09:00:00 29/01/2007, 420.471, 884 09:00:00 30/01/2007, 420.127, 875 09:00:00 31/01/2007, 419.777, 865 09:00:00 01/02/2007, 419.412, 855 09:00:00 02/02/2007, 419.043, 846 09:00:00 03/02/2007, 418.674, 836 09:00:00 04/02/2007, 418.305, 826 09:00:00 05/02/2007, 417.936, 817 09:00:00 06/02/2007, 417.567, 807 09:00:00 07/02/2007, 417.198, 798 09:00:00 08/02/2007, 416.830, 788 09:00:00 09/02/2007, 416.497, 780 09:00:00 10/02/2007, 416.148, 771 09:00:00 11/02/2007, 415.762, 762 09:00:00 12/02/2007, 415.373, 752 09:00:00 13/02/2007, 414.991, 743 09:00:00 14/02/2007, 414.617, 734 09:00:00 15/02/2007, 414.243, 725 09:00:00 16/02/2007, 413.874, 716 09:00:00 17/02/2007, 413.490, 707 09:00:00 18/02/2007, 413.117, 698 09:00:00 19/02/2007, 412.743, 689 09:00:00 20/02/2007, 412.363, 681 09:00:00 21/02/2007, 411.973, 672 09:00:00 22/02/2007, 411.671, 665 09:00:00 23/02/2007, 411.260, 655 09:00:00 24/02/2007, 410.877, 647 09:00:00 25/02/2007, 410.509, 639 09:00:00 26/02/2007, 410.133, 630 09:00:00 27/02/2007, 409.755, 622 09:00:00 28/02/2007, 409.411, 615 09:00:00 01/03/2007, 409.100, 608 09:00:00 02/03/2007, 408.704, 600 09:00:00 03/03/2007, 408.258, 590 09:00:00 04/03/2007, 407.881, 582 09:00:00 05/03/2007, 407.590, 576 09:00:00 06/03/2007, 407.258, 569 09:00:00 07/03/2007, 406.913, 562 09:00:00 08/03/2007, 406.593, 556 09:00:00 09/03/2007, 406.309, 550 09:00:00 10/03/2007, 406.030, 544 09:00:00 11/03/2007, 405.750, 539 09:00:00 12/03/2007, 405.471, 533 09:00:00 13/03/2007, 405.192, 528 09:00:00 14/03/2007, 404.968, 523 09:00:00 15/03/2007, 404.762, 519 09:00:00 16/03/2007, 404.488, 514 09:00:00 17/03/2007, 404.338, 511 09:00:00 18/03/2007, 404.098, 507 09:00:00 19/03/2007, 403.764, 500 09:00:00 20/03/2007, 403.612, 497 09:00:00 21/03/2007, 403.312, 492 09:00:00 22/03/2007, 403.209, 490 09:00:00 23/03/2007, 402.929, 485 09:00:00 24/03/2007, 402.816, 482 09:00:00 25/03/2007, 402.650, 479 09:00:00 26/03/2007, 402.566, 478 09:00:00 27/03/2007, 402.313, 473 09:00:00 28/03/2007, 402.223, 472 09:00:00 29/03/2007, 401.940, 466 09:00:00 30/03/2007, 401.835, 465 09:00:00 31/03/2007, 401.592, 460 09:00:00 01/04/2007, 401.415, 457 09:00:00 02/04/2007, 401.277, 455 09:00:00 03/04/2007, 401.066, 451 09:00:00 04/04/2007, 400.916, 448 09:00:00 05/04/2007, 400.811, 447 09:00:00 06/04/2007, 400.664, 444 09:00:00 07/04/2007, 400.537, 442 09:00:00 08/04/2007, 400.519, 442 09:00:00 09/04/2007, 400.390, 440 09:00:00 10/04/2007, 400.374, 440 09:00:00 11/04/2007, 400.386, 440 09:00:00 12/04/2007, 400.292, 438 09:00:00 13/04/2007, 400.279, 438 09:00:00 14/04/2007, 400.290, 438 09:00:00 15/04/2007, 400.135, 436 09:00:00 16/04/2007, 400.114, 436 09:00:00 17/04/2007, 400.124, 436 09:00:00 18/04/2007, 400.134, 436 09:00:00 19/04/2007, 400.139, 436 09:00:00 20/04/2007, 399.984, 434 09:00:00 21/04/2007, 399.958, 433 09:00:00 22/04/2007, 399.968, 433 09:00:00 23/04/2007, 399.978, 434 09:00:00 24/04/2007, 399.989, 434 09:00:00 25/04/2007, 399.992, 434 09:00:00 26/04/2007, 399.942, 433 09:00:00 27/04/2007, 399.929, 433 09:00:00 28/04/2007, 399.943, 433 09:00:00 29/04/2007, 399.912, 433 09:00:00 30/04/2007, 399.925, 433 09:00:00 01/05/2007, 399.952, 433 09:00:00 02/05/2007, 399.977, 434 09:00:00 03/05/2007, 400.010, 434 09:00:00 04/05/2007, 400.047, 435 09:00:00 05/05/2007, 400.085, 435 09:00:00 06/05/2007, 400.088, 435 09:00:00 07/05/2007, 400.110, 436 09:00:00 08/05/2007, 400.138, 436 09:00:00 09/05/2007, 400.169, 436 09:00:00 10/05/2007, 400.196, 437 09:00:00 11/05/2007, 400.216, 437 09:00:00 12/05/2007, 400.237, 438 09:00:00 13/05/2007, 400.258, 438 09:00:00 14/05/2007, 400.275, 438 09:00:00 15/05/2007, 400.297, 438 09:00:00 16/05/2007, 400.315, 439 09:00:00 17/05/2007, 400.294, 438 09:00:00 18/05/2007, 400.315, 439 09:00:00 19/05/2007, 400.315, 439 09:00:00 20/05/2007, 400.326, 439 09:00:00 21/05/2007, 400.354, 439 09:00:00 22/05/2007, 400.395, 440 09:00:00 23/05/2007, 400.449, 441 09:00:00 24/05/2007, 400.507, 442 09:00:00 25/05/2007, 400.483, 441 09:00:00 26/05/2007, 400.525, 442 09:00:00 27/05/2007, 400.571, 443 09:00:00 28/05/2007, 400.607, 443 09:00:00 29/05/2007, 400.641, 444 09:00:00 30/05/2007, 400.697, 445 09:00:00 31/05/2007, 400.843, 447 09:00:00 01/06/2007, 400.998, 450 09:00:00 02/06/2007, 401.113, 452 09:00:00 03/06/2007, 401.217, 454 09:00:00 04/06/2007, 401.239, 454 09:00:00 05/06/2007, 401.100, 452 09:00:00 06/06/2007, 401.135, 452 09:00:00 07/06/2007, 401.228, 454 09:00:00 08/06/2007, 401.307, 455 09:00:00 09/06/2007, 401.366, 456 09:00:00 10/06/2007, 401.423, 457 09:00:00 11/06/2007, 401.479, 458 09:00:00 12/06/2007, 401.539, 459 09:00:00 13/06/2007, 401.593, 460 09:00:00 14/06/2007, 401.644, 461 09:00:00 15/06/2007, 401.691, 462 09:00:00 16/06/2007, 401.733, 463 09:00:00 17/06/2007, 401.775, 463 09:00:00 18/06/2007, 401.819, 464 09:00:00 19/06/2007, 401.863, 465 09:00:00 20/06/2007, 401.899, 466 09:00:00 21/06/2007, 401.952, 467 09:00:00 22/06/2007, 402.007, 468 09:00:00 23/06/2007, 402.052, 468 09:00:00 24/06/2007, 402.090, 469 09:00:00 25/06/2007, 402.125, 470 09:00:00 26/06/2007, 402.163, 470 09:00:00 27/06/2007, 402.205, 471 09:00:00 28/06/2007, 402.263, 472 09:00:00 29/06/2007, 402.475, 476 09:00:00 30/06/2007, 402.801, 482 09:00:00 01/07/2007, 403.005, 486 09:00:00 02/07/2007, 403.137, 488 09:00:00 03/07/2007, 403.242, 490 09:00:00 04/07/2007, 403.265, 491 09:00:00 05/07/2007, 403.265, 491 09:00:00 06/07/2007, 403.514, 495 09:00:00 07/07/2007, 403.764, 500 09:00:00 08/07/2007, 403.970, 504 09:00:00 09/07/2007, 404.125, 507 09:00:00 10/07/2007, 404.246, 509 09:00:00 11/07/2007, 404.358, 512 09:00:00 12/07/2007, 404.457, 513 09:00:00 13/07/2007, 404.548, 515 09:00:00 14/07/2007, 404.630, 517 09:00:00 15/07/2007, 404.702, 518 09:00:00 16/07/2007, 404.656, 517 09:00:00 17/07/2007, 404.705, 518 09:00:00 18/07/2007, 404.733, 519 09:00:00 19/07/2007, 404.789, 520 09:00:00 20/07/2007, 404.844, 521 09:00:00 21/07/2007, 404.896, 522 09:00:00 22/07/2007, 404.939, 523 09:00:00 23/07/2007, 405.047, 525 09:00:00 24/07/2007, 405.258, 529 09:00:00 25/07/2007, 405.388, 532 09:00:00 26/07/2007, 405.442, 533 09:00:00 27/07/2007, 405.497, 534 09:00:00 28/07/2007, 405.594, 536 09:00:00 29/07/2007, 405.728, 538 09:00:00 30/07/2007, 405.841, 541 09:00:00 31/07/2007, 405.935, 542 09:00:00 01/08/2007, 406.020, 544 09:00:00 02/08/2007, 406.105, 546 09:00:00 03/08/2007, 406.191, 548 09:00:00 04/08/2007, 406.287, 550 09:00:00 05/08/2007, 406.388, 552 09:00:00 06/08/2007, 406.485, 554 09:00:00 07/08/2007, 406.568, 555 09:00:00 08/08/2007, 406.657, 557 09:00:00 09/08/2007, 406.733, 559 09:00:00 10/08/2007, 406.808, 560 09:00:00 11/08/2007, 406.886, 562 09:00:00 12/08/2007, 406.986, 564 09:00:00 13/08/2007, 407.151, 567 09:00:00 14/08/2007, 407.341, 571 09:00:00 15/08/2007, 407.487, 574 09:00:00 16/08/2007, 407.614, 577 09:00:00 17/08/2007, 407.729, 579 09:00:00 18/08/2007, 407.842, 581 09:00:00 19/08/2007, 407.956, 584 09:00:00 20/08/2007, 408.056, 586 09:00:00 21/08/2007, 408.151, 588 09:00:00 22/08/2007, 408.238, 590 09:00:00 23/08/2007, 408.301, 591 09:00:00 24/08/2007, 408.264, 590 09:00:00 25/08/2007, 408.069, 586 09:00:00 26/08/2007, 408.096, 587 09:00:00 27/08/2007, 408.199, 589 09:00:00 28/08/2007, 408.304, 591 09:00:00 29/08/2007, 408.404, 593 09:00:00 30/08/2007, 408.511, 595 09:00:00 31/08/2007, 408.617, 598 09:00:00 01/09/2007, 408.726, 600 09:00:00 02/09/2007, 408.849, 603 09:00:00 03/09/2007, 408.961, 605 09:00:00 04/09/2007, 409.020, 606 09:00:00 05/09/2007, 409.107, 608 09:00:00 06/09/2007, 409.196, 610 09:00:00 07/09/2007, 409.269, 612 09:00:00 08/09/2007, 409.330, 613 09:00:00 09/09/2007, 409.340, 613 09:00:00 10/09/2007, 409.384, 614 09:00:00 11/09/2007, 409.417, 615 09:00:00 12/09/2007, 409.488, 616 09:00:00 13/09/2007, 409.580, 618 09:00:00 14/09/2007, 409.597, 619 09:00:00 15/09/2007, 409.661, 620 09:00:00 16/09/2007, 409.669, 620 09:00:00 17/09/2007, 409.724, 622 09:00:00 18/09/2007, 409.800, 623 09:00:00 19/09/2007, 409.862, 625 09:00:00 20/09/2007, 409.823, 624 09:00:00 21/09/2007, 409.882, 625 09:00:00 22/09/2007, 409.955, 627 09:00:00 23/09/2007, 410.019, 628 09:00:00 24/09/2007, 410.077, 629 09:00:00 25/09/2007, 410.135, 630 09:00:00 26/09/2007, 410.193, 632 09:00:00 27/09/2007, 410.248, 633 09:00:00 28/09/2007, 410.304, 634 09:00:00 29/09/2007, 410.377, 636 09:00:00 30/09/2007, 410.468, 638 09:00:00 01/10/2007, 410.544, 639 09:00:00 02/10/2007, 410.637, 642 09:00:00 03/10/2007, 410.741, 644 09:00:00 04/10/2007, 410.822, 646 09:00:00 05/10/2007, 410.881, 647 09:00:00 06/10/2007, 410.909, 648 09:00:00 07/10/2007, 410.980, 649 09:00:00 08/10/2007, 410.988, 649 09:00:00 09/10/2007, 411.037, 650 09:00:00 10/10/2007, 411.096, 652 09:00:00 11/10/2007, 411.145, 653 09:00:00 12/10/2007, 411.199, 654 09:00:00 13/10/2007, 411.188, 654 09:00:00 14/10/2007, 411.227, 655 09:00:00 15/10/2007, 411.238, 655 09:00:00 16/10/2007, 411.278, 656 09:00:00 17/10/2007, 411.326, 657 09:00:00 18/10/2007, 411.364, 658 09:00:00 19/10/2007, 411.398, 659 09:00:00 20/10/2007, 411.440, 660 09:00:00 21/10/2007, 411.471, 660 09:00:00 22/10/2007, 411.443, 660 09:00:00 23/10/2007, 411.465, 660 09:00:00 24/10/2007, 411.497, 661 09:00:00 25/10/2007, 411.527, 661 09:00:00 26/10/2007, 411.567, 662 09:00:00 27/10/2007, 411.612, 663 09:00:00 28/10/2007, 411.659, 664 09:00:00 29/10/2007, 411.655, 664 09:00:00 30/10/2007, 411.705, 666 09:00:00 31/10/2007, 411.747, 666 09:00:00 01/11/2007, 411.782, 667 09:00:00 02/11/2007, 411.816, 668 09:00:00 03/11/2007, 411.854, 669 09:00:00 04/11/2007, 411.912, 670 09:00:00 05/11/2007, 412.023, 673 09:00:00 06/11/2007, 412.156, 676 09:00:00 07/11/2007, 412.269, 678 09:00:00 08/11/2007, 412.359, 680 09:00:00 09/11/2007, 412.434, 682 09:00:00 10/11/2007, 412.494, 684 09:00:00 11/11/2007, 412.460, 683 09:00:00 12/11/2007, 412.423, 682 09:00:00 13/11/2007, 412.470, 683 09:00:00 14/11/2007, 412.512, 684 09:00:00 15/11/2007, 412.553, 685 09:00:00 16/11/2007, 412.515, 684 09:00:00 17/11/2007, 412.457, 683 09:00:00 18/11/2007, 412.495, 684 09:00:00 19/11/2007, 412.497, 684 09:00:00 20/11/2007, 412.440, 682 09:00:00 21/11/2007, 412.218, 677 09:00:00 22/11/2007, 412.036, 673 09:00:00 23/11/2007, 411.859, 669 09:00:00 24/11/2007, 411.670, 665 09:00:00 25/11/2007, 411.471, 660 09:00:00 26/11/2007, 411.276, 656 09:00:00 27/11/2007, 411.172, 653 09:00:00 28/11/2007, 411.034, 650 09:00:00 29/11/2007, 411.001, 650 09:00:00 30/11/2007, 410.814, 646 09:00:00 01/12/2007, 410.680, 643 09:00:00 02/12/2007, 410.649, 642 09:00:00 03/12/2007, 410.523, 639 09:00:00 04/12/2007, 410.490, 638 09:00:00 05/12/2007, 410.375, 636 09:00:00 06/12/2007, 410.351, 635 09:00:00 07/12/2007, 410.221, 632 09:00:00 08/12/2007, 410.202, 632 09:00:00 09/12/2007, 410.226, 632 09:00:00 10/12/2007, 410.185, 632 09:00:00 11/12/2007, 410.077, 629 09:00:00 12/12/2007, 410.098, 630 09:00:00 13/12/2007, 410.120, 630 09:00:00 14/12/2007, 410.141, 631 09:00:00 15/12/2007, 410.163, 631 09:00:00 16/12/2007, 410.121, 630 09:00:00 17/12/2007, 410.032, 628 09:00:00 18/12/2007, 410.062, 629 09:00:00 19/12/2007, 410.087, 629 09:00:00 20/12/2007, 410.114, 630 09:00:00 21/12/2007, 410.147, 631 09:00:00 22/12/2007, 410.196, 632 09:00:00 23/12/2007, 410.280, 634 09:00:00 24/12/2007, 410.325, 635 09:00:00 25/12/2007, 410.424, 637 09:00:00 26/12/2007, 410.488, 638 09:00:00 27/12/2007, 410.546, 640 09:00:00 28/12/2007, 410.596, 641 09:00:00 29/12/2007, 410.643, 642 09:00:00 30/12/2007, 410.687, 643 09:00:00 31/12/2007, 410.726, 644 09:00:00 01/01/2008, 410.759, 644 09:00:00 02/01/2008, 410.702, 643 09:00:00 03/01/2008, 410.620, 641 09:00:00 04/01/2008, 410.645, 642 09:00:00 05/01/2008, 410.665, 642 09:00:00 06/01/2008, 410.694, 643 09:00:00 07/01/2008, 410.657, 642 09:00:00 08/01/2008, 410.668, 642 09:00:00 09/01/2008, 410.685, 643 09:00:00 10/01/2008, 410.649, 642 09:00:00 11/01/2008, 410.598, 641 09:00:00 12/01/2008, 410.618, 641 09:00:00 13/01/2008, 410.630, 641 09:00:00 14/01/2008, 410.653, 642 09:00:00 15/01/2008, 410.669, 642 09:00:00 16/01/2008, 410.620, 641 09:00:00 17/01/2008, 410.525, 639 09:00:00 18/01/2008, 410.532, 639 09:00:00 19/01/2008, 410.545, 640 09:00:00 20/01/2008, 410.589, 640 09:00:00 21/01/2008, 410.585, 640 09:00:00 22/01/2008, 410.661, 642 09:00:00 23/01/2008, 410.701, 643 09:00:00 24/01/2008, 410.730, 644 09:00:00 25/01/2008, 410.764, 644 09:00:00 26/01/2008, 410.791, 645 09:00:00 27/01/2008, 410.815, 646 09:00:00 28/01/2008, 410.754, 644 09:00:00 29/01/2008, 410.769, 644 09:00:00 30/01/2008, 410.788, 645 09:00:00 31/01/2008, 410.813, 645 09:00:00 01/02/2008, 410.851, 646 09:00:00 02/02/2008, 410.881, 647 09:00:00 03/02/2008, 410.911, 648 09:00:00 04/02/2008, 410.859, 646 09:00:00 05/02/2008, 410.769, 644 09:00:00 06/02/2008, 410.802, 645 09:00:00 07/02/2008, 410.840, 646 09:00:00 08/02/2008, 410.891, 647 09:00:00 09/02/2008, 410.917, 648 09:00:00 10/02/2008, 410.940, 648 09:00:00 11/02/2008, 410.963, 649 09:00:00 12/02/2008, 410.987, 649 09:00:00 13/02/2008, 411.053, 651 09:00:00 14/02/2008, 411.037, 650 09:00:00 15/02/2008, 410.947, 648 09:00:00 16/02/2008, 410.969, 649 09:00:00 17/02/2008, 410.989, 649 09:00:00 18/02/2008, 410.985, 649 09:00:00 19/02/2008, 411.004, 650 09:00:00 20/02/2008, 411.028, 650 09:00:00 21/02/2008, 411.052, 651 09:00:00 22/02/2008, 411.074, 651 09:00:00 23/02/2008, 411.091, 652 09:00:00 24/02/2008, 411.109, 652 09:00:00 25/02/2008, 411.054, 651 09:00:00 26/02/2008, 411.067, 651 09:00:00 27/02/2008, 411.081, 651 09:00:00 28/02/2008, 411.091, 652 09:00:00 29/02/2008, 411.102, 652 09:00:00 01/03/2008, 411.053, 651 09:00:00 02/03/2008, 410.935, 648 09:00:00 03/03/2008, 410.942, 648 09:00:00 04/03/2008, 410.957, 649 09:00:00 05/03/2008, 410.974, 649 09:00:00 06/03/2008, 410.980, 649 09:00:00 07/03/2008, 410.995, 650 09:00:00 08/03/2008, 411.004, 650 09:00:00 09/03/2008, 410.934, 648 09:00:00 10/03/2008, 410.933, 648 09:00:00 11/03/2008, 410.945, 648 09:00:00 12/03/2008, 410.958, 649 09:00:00 13/03/2008, 410.968, 649 09:00:00 14/03/2008, 410.975, 649 09:00:00 15/03/2008, 410.925, 648 09:00:00 16/03/2008, 410.811, 645 09:00:00 17/03/2008, 410.821, 646 09:00:00 18/03/2008, 410.828, 646 09:00:00 19/03/2008, 410.837, 646 09:00:00 20/03/2008, 410.840, 646 09:00:00 21/03/2008, 410.846, 646 09:00:00 22/03/2008, 410.848, 646 09:00:00 23/03/2008, 410.755, 644 09:00:00 24/03/2008, 410.750, 644 09:00:00 25/03/2008, 410.768, 644 09:00:00 26/03/2008, 410.804, 645 09:00:00 27/03/2008, 410.831, 646 09:00:00 28/03/2008, 410.848, 646 09:00:00 29/03/2008, 410.860, 647 09:00:00 30/03/2008, 410.816, 646 09:00:00 31/03/2008, 410.715, 643 09:00:00 01/04/2008, 410.723, 643 09:00:00 02/04/2008, 410.739, 644 09:00:00 03/04/2008, 410.753, 644 09:00:00 04/04/2008, 410.783, 645 09:00:00 05/04/2008, 410.817, 646 09:00:00 06/04/2008, 410.838, 646 09:00:00 07/04/2008, 410.855, 646 09:00:00 08/04/2008, 410.872, 647 09:00:00 09/04/2008, 410.887, 647 09:00:00 10/04/2008, 410.899, 647 09:00:00 11/04/2008, 410.913, 648 09:00:00 12/04/2008, 410.872, 647 09:00:00 13/04/2008, 410.764, 644 09:00:00 14/04/2008, 410.777, 645 09:00:00 15/04/2008, 410.791, 645 09:00:00 16/04/2008, 410.805, 645 09:00:00 17/04/2008, 410.816, 646 09:00:00 18/04/2008, 410.826, 646 09:00:00 19/04/2008, 410.839, 646 09:00:00 20/04/2008, 410.848, 646 09:00:00 21/04/2008, 410.858, 646 09:00:00 22/04/2008, 410.869, 647 09:00:00 23/04/2008, 410.881, 647 09:00:00 24/04/2008, 410.890, 647 09:00:00 25/04/2008, 410.900, 647 09:00:00 26/04/2008, 410.863, 647 09:00:00 27/04/2008, 410.752, 644 09:00:00 28/04/2008, 410.781, 645 09:00:00 29/04/2008, 410.804, 645 09:00:00 30/04/2008, 410.824, 646 09:00:00 01/05/2008, 410.836, 646 09:00:00 02/05/2008, 410.853, 646 09:00:00 03/05/2008, 410.871, 647 09:00:00 04/05/2008, 410.886, 647 09:00:00 05/05/2008, 410.898, 647 09:00:00 06/05/2008, 410.914, 648 09:00:00 07/05/2008, 410.930, 648 09:00:00 08/05/2008, 410.946, 648 09:00:00 09/05/2008, 410.964, 649 09:00:00 10/05/2008, 410.974, 649 09:00:00 11/05/2008, 410.986, 649 09:00:00 12/05/2008, 410.953, 649 09:00:00 13/05/2008, 410.890, 647 09:00:00 14/05/2008, 410.904, 648 09:00:00 15/05/2008, 410.915, 648 09:00:00 16/05/2008, 410.926, 648 09:00:00 17/05/2008, 410.933, 648 09:00:00 18/05/2008, 410.954, 649 09:00:00 19/05/2008, 410.975, 649 09:00:00 20/05/2008, 410.994, 650 09:00:00 21/05/2008, 411.018, 650 09:00:00 22/05/2008, 411.040, 651 09:00:00 23/05/2008, 411.063, 651 09:00:00 24/05/2008, 411.028, 650 09:00:00 25/05/2008, 411.024, 650 09:00:00 26/05/2008, 411.043, 651 09:00:00 27/05/2008, 411.068, 651 09:00:00 28/05/2008, 411.085, 652 09:00:00 29/05/2008, 411.101, 652 09:00:00 30/05/2008, 411.120, 652 09:00:00 31/05/2008, 411.137, 653 09:00:00 01/06/2008, 411.154, 653 09:00:00 02/06/2008, 411.167, 653 09:00:00 03/06/2008, 411.183, 654 09:00:00 04/06/2008, 411.198, 654 09:00:00 05/06/2008, 411.215, 654 09:00:00 06/06/2008, 411.228, 655 09:00:00 07/06/2008, 411.246, 655 09:00:00 08/06/2008, 411.255, 655 09:00:00 09/06/2008, 411.267, 656 09:00:00 10/06/2008, 411.226, 655 09:00:00 11/06/2008, 411.145, 653 09:00:00 12/06/2008, 411.174, 654 09:00:00 13/06/2008, 411.210, 654 09:00:00 14/06/2008, 411.250, 655 09:00:00 15/06/2008, 411.294, 656 09:00:00 16/06/2008, 411.323, 657 09:00:00 17/06/2008, 411.354, 658 09:00:00 18/06/2008, 411.381, 658 09:00:00 19/06/2008, 411.407, 659 09:00:00 20/06/2008, 411.437, 659 09:00:00 21/06/2008, 411.463, 660 09:00:00 22/06/2008, 411.410, 659 09:00:00 23/06/2008, 411.416, 659 09:00:00 24/06/2008, 411.439, 660 09:00:00 25/06/2008, 411.462, 660 09:00:00 26/06/2008, 411.486, 661 09:00:00 27/06/2008, 411.510, 661 09:00:00 28/06/2008, 411.534, 662 09:00:00 29/06/2008, 411.555, 662 09:00:00 30/06/2008, 411.577, 663 09:00:00 01/07/2008, 411.607, 663 09:00:00 02/07/2008, 411.671, 665 09:00:00 03/07/2008, 411.726, 666 09:00:00 04/07/2008, 411.767, 667 09:00:00 05/07/2008, 411.801, 668 09:00:00 06/07/2008, 411.743, 666 09:00:00 07/07/2008, 411.762, 667 09:00:00 08/07/2008, 411.812, 668 09:00:00 09/07/2008, 411.873, 669 09:00:00 10/07/2008, 411.927, 671 09:00:00 11/07/2008, 411.990, 672 09:00:00 12/07/2008, 412.062, 674 09:00:00 13/07/2008, 412.120, 675 09:00:00 14/07/2008, 412.165, 676 09:00:00 15/07/2008, 412.213, 677 09:00:00 16/07/2008, 412.256, 678 09:00:00 17/07/2008, 412.298, 679 09:00:00 18/07/2008, 412.348, 680 09:00:00 19/07/2008, 412.403, 682 09:00:00 20/07/2008, 412.412, 682 09:00:00 21/07/2008, 412.413, 682 09:00:00 22/07/2008, 412.577, 686 09:00:00 23/07/2008, 412.703, 688 09:00:00 24/07/2008, 412.798, 691 09:00:00 25/07/2008, 412.879, 693 09:00:00 26/07/2008, 412.942, 694 09:00:00 27/07/2008, 412.996, 695 09:00:00 28/07/2008, 413.059, 697 09:00:00 29/07/2008, 413.111, 698 09:00:00 30/07/2008, 413.163, 699 09:00:00 31/07/2008, 413.208, 700 09:00:00 01/08/2008, 413.256, 701 09:00:00 02/08/2008, 413.320, 703 09:00:00 03/08/2008, 413.385, 704 09:00:00 04/08/2008, 413.444, 706 09:00:00 05/08/2008, 413.463, 706 09:00:00 06/08/2008, 413.443, 706 09:00:00 07/08/2008, 413.496, 707 09:00:00 08/08/2008, 413.545, 708 09:00:00 09/08/2008, 413.588, 709 09:00:00 10/08/2008, 413.641, 710 09:00:00 11/08/2008, 413.692, 712 09:00:00 12/08/2008, 413.739, 713 09:00:00 13/08/2008, 413.792, 714 09:00:00 14/08/2008, 413.843, 715 09:00:00 15/08/2008, 413.892, 716 09:00:00 16/08/2008, 413.937, 717 09:00:00 17/08/2008, 413.907, 717 09:00:00 18/08/2008, 413.932, 717 09:00:00 19/08/2008, 413.970, 718 09:00:00 20/08/2008, 414.008, 719 09:00:00 21/08/2008, 414.049, 720 09:00:00 22/08/2008, 414.092, 721 09:00:00 23/08/2008, 414.137, 722 09:00:00 24/08/2008, 414.170, 723 09:00:00 25/08/2008, 414.206, 724 09:00:00 26/08/2008, 414.241, 725 09:00:00 27/08/2008, 414.276, 726 09:00:00 28/08/2008, 414.316, 727 09:00:00 29/08/2008, 414.346, 727 09:00:00 30/08/2008, 414.379, 728 09:00:00 31/08/2008, 414.393, 728 09:00:00 01/09/2008, 414.480, 730 09:00:00 02/09/2008, 414.629, 734 09:00:00 03/09/2008, 414.749, 737 09:00:00 04/09/2008, 414.770, 737 09:00:00 05/09/2008, 414.847, 739 09:00:00 06/09/2008, 414.929, 741 09:00:00 07/09/2008, 415.008, 743 09:00:00 08/09/2008, 415.084, 745 09:00:00 09/09/2008, 415.164, 747 09:00:00 10/09/2008, 415.231, 749 09:00:00 11/09/2008, 415.297, 750 09:00:00 12/09/2008, 415.362, 752 09:00:00 13/09/2008, 415.422, 753 09:00:00 14/09/2008, 415.430, 754 09:00:00 15/09/2008, 415.506, 755 09:00:00 16/09/2008, 415.634, 759 09:00:00 17/09/2008, 415.762, 762 09:00:00 18/09/2008, 415.862, 764 09:00:00 19/09/2008, 415.945, 766 09:00:00 20/09/2008, 416.031, 768 09:00:00 21/09/2008, 416.117, 771 09:00:00 22/09/2008, 416.209, 773 09:00:00 23/09/2008, 416.315, 776 09:00:00 24/09/2008, 416.505, 780 09:00:00 25/09/2008, 416.674, 785 09:00:00 26/09/2008, 416.807, 788 09:00:00 27/09/2008, 416.932, 791 09:00:00 28/09/2008, 417.053, 794 09:00:00 29/09/2008, 417.123, 796 09:00:00 30/09/2008, 417.238, 799 09:00:00 01/10/2008, 417.338, 801 09:00:00 02/10/2008, 417.401, 803 09:00:00 03/10/2008, 417.484, 805 09:00:00 04/10/2008, 417.574, 807 09:00:00 05/10/2008, 417.682, 810 09:00:00 06/10/2008, 417.778, 813 09:00:00 07/10/2008, 417.860, 815 09:00:00 08/10/2008, 417.929, 817 09:00:00 09/10/2008, 417.993, 818 09:00:00 10/10/2008, 418.050, 820 09:00:00 11/10/2008, 418.106, 821 09:00:00 12/10/2008, 418.157, 822 09:00:00 13/10/2008, 418.203, 824 09:00:00 14/10/2008, 418.255, 825 09:00:00 15/10/2008, 418.301, 826 09:00:00 16/10/2008, 418.339, 827 09:00:00 17/10/2008, 418.378, 828 09:00:00 18/10/2008, 418.418, 829 09:00:00 19/10/2008, 418.453, 830 09:00:00 20/10/2008, 418.492, 831 09:00:00 21/10/2008, 418.527, 832 09:00:00 22/10/2008, 418.554, 833 09:00:00 23/10/2008, 418.582, 834 09:00:00 24/10/2008, 418.605, 834 09:00:00 25/10/2008, 418.632, 835 09:00:00 26/10/2008, 418.575, 833 09:00:00 27/10/2008, 418.593, 834 09:00:00 28/10/2008, 418.620, 835 09:00:00 29/10/2008, 418.646, 835 09:00:00 30/10/2008, 418.667, 836 09:00:00 31/10/2008, 418.687, 836 09:00:00 01/11/2008, 418.710, 837 09:00:00 02/11/2008, 418.670, 836 09:00:00 03/11/2008, 418.684, 836 09:00:00 04/11/2008, 418.712, 837 09:00:00 05/11/2008, 418.738, 838 09:00:00 06/11/2008, 418.755, 838 09:00:00 07/11/2008, 418.771, 839 09:00:00 08/11/2008, 418.809, 840 09:00:00 09/11/2008, 418.863, 841 09:00:00 10/11/2008, 418.904, 842 09:00:00 11/11/2008, 418.934, 843 09:00:00 12/11/2008, 418.909, 842 09:00:00 13/11/2008, 418.924, 843 09:00:00 14/11/2008, 418.941, 843 09:00:00 15/11/2008, 418.959, 843 09:00:00 16/11/2008, 418.975, 844 09:00:00 17/11/2008, 418.922, 843 09:00:00 18/11/2008, 418.882, 841 09:00:00 19/11/2008, 418.829, 840 09:00:00 20/11/2008, 418.843, 840 09:00:00 21/11/2008, 418.798, 839 09:00:00 22/11/2008, 418.820, 840 09:00:00 23/11/2008, 418.778, 839 09:00:00 24/11/2008, 418.830, 840 09:00:00 25/11/2008, 418.858, 841 09:00:00 26/11/2008, 418.850, 841 09:00:00 27/11/2008, 418.904, 842 09:00:00 28/11/2008, 418.953, 843 09:00:00 29/11/2008, 418.996, 844 09:00:00 30/11/2008, 418.991, 844 09:00:00 01/12/2008, 419.046, 846 09:00:00 02/12/2008, 419.099, 847 09:00:00 03/12/2008, 419.140, 848 09:00:00 04/12/2008, 419.175, 849 09:00:00 05/12/2008, 419.151, 849 09:00:00 06/12/2008, 419.119, 848 09:00:00 07/12/2008, 419.062, 846 09:00:00 08/12/2008, 419.079, 847 09:00:00 09/12/2008, 419.101, 847 09:00:00 10/12/2008, 419.122, 848 09:00:00 11/12/2008, 419.147, 848 09:00:00 12/12/2008, 419.163, 849 09:00:00 13/12/2008, 419.188, 850 09:00:00 14/12/2008, 419.146, 848 09:00:00 15/12/2008, 419.201, 850 09:00:00 16/12/2008, 419.258, 851 09:00:00 17/12/2008, 419.305, 853 09:00:00 18/12/2008, 419.356, 854 09:00:00 19/12/2008, 419.324, 853 09:00:00 20/12/2008, 419.364, 854 09:00:00 21/12/2008, 419.400, 855 09:00:00 22/12/2008, 419.434, 856 09:00:00 23/12/2008, 419.466, 857 09:00:00 24/12/2008, 419.503, 858 09:00:00 25/12/2008, 419.524, 858 09:00:00 26/12/2008, 419.470, 857 09:00:00 27/12/2008, 419.455, 857 09:00:00 28/12/2008, 419.399, 855 09:00:00 29/12/2008, 419.352, 854 09:00:00 30/12/2008, 419.356, 854 09:00:00 31/12/2008, 419.374, 854 09:00:00 01/01/2009, 419.389, 855 09:00:00 02/01/2009, 419.330, 853 09:00:00 03/01/2009, 419.336, 853 09:00:00 04/01/2009, 419.350, 854 09:00:00 05/01/2009, 419.365, 854 09:00:00 06/01/2009, 419.377, 855 09:00:00 07/01/2009, 419.386, 855 09:00:00 08/01/2009, 419.404, 855 09:00:00 09/01/2009, 419.338, 853 09:00:00 10/01/2009, 419.332, 853 09:00:00 11/01/2009, 419.344, 854 09:00:00 12/01/2009, 419.354, 854 09:00:00 13/01/2009, 419.346, 854 09:00:00 14/01/2009, 419.281, 852 09:00:00 15/01/2009, 419.202, 850 09:00:00 16/01/2009, 419.140, 848 09:00:00 17/01/2009, 419.131, 848 09:00:00 18/01/2009, 419.133, 848 09:00:00 19/01/2009, 419.136, 848 09:00:00 20/01/2009, 419.142, 848 09:00:00 21/01/2009, 419.149, 848 09:00:00 22/01/2009, 419.159, 849 09:00:00 23/01/2009, 419.141, 848 09:00:00 24/01/2009, 419.084, 847 09:00:00 25/01/2009, 419.103, 847 09:00:00 26/01/2009, 419.110, 847 09:00:00 27/01/2009, 419.120, 848 09:00:00 28/01/2009, 419.125, 848 09:00:00 29/01/2009, 419.131, 848 09:00:00 30/01/2009, 419.140, 848 09:00:00 31/01/2009, 419.144, 848 09:00:00 01/02/2009, 419.149, 848 09:00:00 02/02/2009, 419.150, 849 09:00:00 03/02/2009, 419.109, 847 09:00:00 04/02/2009, 418.969, 844 09:00:00 05/02/2009, 418.963, 844 09:00:00 06/02/2009, 418.954, 843 09:00:00 07/02/2009, 418.954, 843 09:00:00 08/02/2009, 418.951, 843 09:00:00 09/02/2009, 418.958, 843 09:00:00 10/02/2009, 418.951, 843 09:00:00 11/02/2009, 418.889, 842 09:00:00 12/02/2009, 418.793, 839 09:00:00 13/02/2009, 418.793, 839 09:00:00 14/02/2009, 418.790, 839 09:00:00 15/02/2009, 418.792, 839 09:00:00 16/02/2009, 418.793, 839 09:00:00 17/02/2009, 418.714, 837 09:00:00 18/02/2009, 418.704, 837 09:00:00 19/02/2009, 418.708, 837 09:00:00 20/02/2009, 418.707, 837 09:00:00 21/02/2009, 418.631, 835 09:00:00 22/02/2009, 418.627, 835 09:00:00 23/02/2009, 418.629, 835 09:00:00 24/02/2009, 418.628, 835 09:00:00 25/02/2009, 418.630, 835 09:00:00 26/02/2009, 418.627, 835 09:00:00 27/02/2009, 418.628, 835 09:00:00 28/02/2009, 418.623, 835 09:00:00 01/03/2009, 418.631, 835 09:00:00 02/03/2009, 418.561, 833 09:00:00 03/03/2009, 418.428, 830 09:00:00 04/03/2009, 418.430, 830 09:00:00 05/03/2009, 418.428, 830 09:00:00 06/03/2009, 418.426, 829 09:00:00 07/03/2009, 418.425, 829 09:00:00 08/03/2009, 418.426, 829 09:00:00 09/03/2009, 418.427, 830 09:00:00 10/03/2009, 418.425, 829 09:00:00 11/03/2009, 418.367, 828 09:00:00 12/03/2009, 418.286, 826 09:00:00 13/03/2009, 418.289, 826 09:00:00 14/03/2009, 418.296, 826 09:00:00 15/03/2009, 418.263, 825 09:00:00 16/03/2009, 418.266, 825 09:00:00 17/03/2009, 418.277, 826 09:00:00 18/03/2009, 418.284, 826 09:00:00 19/03/2009, 418.285, 826 09:00:00 20/03/2009, 418.290, 826 09:00:00 21/03/2009, 418.293, 826 09:00:00 22/03/2009, 418.294, 826 09:00:00 23/03/2009, 418.227, 824 09:00:00 24/03/2009, 418.125, 822 09:00:00 25/03/2009, 418.125, 822 09:00:00 26/03/2009, 418.133, 822 09:00:00 27/03/2009, 418.139, 822 09:00:00 28/03/2009, 418.142, 822 09:00:00 29/03/2009, 418.138, 822 09:00:00 30/03/2009, 418.041, 819 09:00:00 31/03/2009, 418.032, 819 09:00:00 01/04/2009, 418.033, 819 09:00:00 02/04/2009, 418.035, 819 09:00:00 03/04/2009, 417.950, 817 09:00:00 04/04/2009, 417.797, 813 09:00:00 05/04/2009, 417.747, 812 09:00:00 06/04/2009, 417.618, 809 09:00:00 07/04/2009, 417.561, 807 09:00:00 08/04/2009, 417.390, 803 09:00:00 09/04/2009, 417.322, 801 09:00:00 10/04/2009, 417.241, 799 09:00:00 11/04/2009, 417.133, 796 09:00:00 12/04/2009, 417.014, 793 09:00:00 13/04/2009, 416.942, 791 09:00:00 14/04/2009, 416.831, 789 09:00:00 15/04/2009, 416.768, 787 09:00:00 16/04/2009, 416.671, 784 09:00:00 17/04/2009, 416.673, 785 09:00:00 18/04/2009, 416.680, 785 09:00:00 19/04/2009, 416.634, 784 09:00:00 20/04/2009, 416.530, 781 09:00:00 21/04/2009, 416.529, 781 09:00:00 22/04/2009, 416.531, 781 09:00:00 23/04/2009, 416.535, 781 09:00:00 24/04/2009, 416.536, 781 09:00:00 25/04/2009, 416.553, 782 09:00:00 26/04/2009, 416.584, 782 09:00:00 27/04/2009, 416.640, 784 09:00:00 28/04/2009, 416.602, 783 09:00:00 29/04/2009, 416.573, 782 09:00:00 30/04/2009, 416.573, 782 09:00:00 01/05/2009, 416.585, 782 09:00:00 02/05/2009, 416.595, 783 09:00:00 03/05/2009, 416.612, 783 09:00:00 04/05/2009, 416.624, 783 09:00:00 05/05/2009, 416.638, 784 09:00:00 06/05/2009, 416.648, 784 09:00:00 07/05/2009, 416.661, 784 09:00:00 08/05/2009, 416.671, 784 09:00:00 09/05/2009, 416.684, 785 09:00:00 10/05/2009, 416.630, 783 09:00:00 11/05/2009, 416.632, 784 09:00:00 12/05/2009, 416.642, 784 09:00:00 13/05/2009, 416.611, 783 09:00:00 14/05/2009, 416.608, 783 09:00:00 15/05/2009, 416.618, 783 09:00:00 16/05/2009, 416.643, 784 09:00:00 17/05/2009, 416.698, 785 09:00:00 18/05/2009, 416.754, 787 09:00:00 19/05/2009, 416.786, 787 09:00:00 20/05/2009, 416.813, 788 09:00:00 21/05/2009, 416.837, 789 09:00:00 22/05/2009, 416.855, 789 09:00:00 23/05/2009, 416.876, 790 09:00:00 24/05/2009, 416.891, 790 09:00:00 25/05/2009, 416.909, 790 09:00:00 26/05/2009, 416.924, 791 09:00:00 27/05/2009, 416.951, 792 09:00:00 28/05/2009, 416.970, 792 09:00:00 29/05/2009, 416.985, 792 09:00:00 30/05/2009, 417.000, 793 09:00:00 31/05/2009, 417.015, 793 09:00:00 01/06/2009, 417.027, 793 09:00:00 02/06/2009, 417.041, 794 09:00:00 03/06/2009, 417.056, 794 09:00:00 04/06/2009, 417.070, 795 09:00:00 05/06/2009, 417.087, 795 09:00:00 06/06/2009, 417.103, 795 09:00:00 07/06/2009, 417.118, 796 09:00:00 08/06/2009, 417.141, 796 09:00:00 09/06/2009, 417.173, 797 09:00:00 10/06/2009, 417.211, 798 09:00:00 11/06/2009, 417.240, 799 09:00:00 12/06/2009, 417.266, 800 09:00:00 13/06/2009, 417.285, 800 09:00:00 14/06/2009, 417.228, 799 09:00:00 15/06/2009, 417.238, 799 09:00:00 16/06/2009, 417.257, 799 09:00:00 17/06/2009, 417.274, 800 09:00:00 18/06/2009, 417.288, 800 09:00:00 19/06/2009, 417.217, 798 09:00:00 20/06/2009, 417.218, 798 09:00:00 21/06/2009, 417.230, 799 09:00:00 22/06/2009, 417.180, 797 09:00:00 23/06/2009, 417.199, 798 09:00:00 24/06/2009, 417.223, 798 09:00:00 25/06/2009, 417.248, 799 09:00:00 26/06/2009, 417.276, 800 09:00:00 27/06/2009, 417.303, 801 09:00:00 28/06/2009, 417.328, 801 09:00:00 29/06/2009, 417.354, 802 09:00:00 30/06/2009, 417.381, 803 09:00:00 01/07/2009, 417.426, 804 09:00:00 02/07/2009, 417.563, 807 09:00:00 03/07/2009, 417.746, 812 09:00:00 04/07/2009, 417.907, 816 09:00:00 05/07/2009, 418.017, 819 09:00:00 06/07/2009, 418.104, 821 09:00:00 07/07/2009, 418.170, 823 09:00:00 08/07/2009, 418.225, 824 09:00:00 09/07/2009, 418.278, 826 09:00:00 10/07/2009, 418.319, 827 09:00:00 11/07/2009, 418.358, 828 09:00:00 12/07/2009, 418.315, 827 09:00:00 13/07/2009, 418.348, 827 09:00:00 14/07/2009, 418.412, 829 09:00:00 15/07/2009, 418.488, 831 09:00:00 16/07/2009, 418.556, 833 09:00:00 17/07/2009, 418.614, 834 09:00:00 18/07/2009, 418.666, 836 09:00:00 19/07/2009, 418.623, 835 09:00:00 20/07/2009, 418.659, 836 09:00:00 21/07/2009, 418.703, 837 09:00:00 22/07/2009, 418.743, 838 09:00:00 23/07/2009, 418.804, 839 09:00:00 24/07/2009, 418.872, 841 09:00:00 25/07/2009, 418.922, 842 09:00:00 26/07/2009, 418.966, 844 09:00:00 27/07/2009, 419.013, 845 09:00:00 28/07/2009, 419.057, 846 09:00:00 29/07/2009, 419.096, 847 09:00:00 30/07/2009, 419.142, 848 09:00:00 31/07/2009, 419.188, 850 09:00:00 01/08/2009, 419.231, 851 09:00:00 02/08/2009, 419.275, 852 09:00:00 03/08/2009, 419.315, 853 09:00:00 04/08/2009, 419.358, 854 09:00:00 05/08/2009, 419.403, 855 09:00:00 06/08/2009, 419.447, 856 09:00:00 07/08/2009, 419.493, 858 09:00:00 08/08/2009, 419.549, 859 09:00:00 09/08/2009, 419.517, 858 09:00:00 10/08/2009, 419.554, 859 09:00:00 11/08/2009, 419.597, 860 09:00:00 12/08/2009, 419.651, 862 09:00:00 13/08/2009, 419.698, 863 09:00:00 14/08/2009, 419.742, 864 09:00:00 15/08/2009, 419.788, 865 09:00:00 16/08/2009, 419.745, 864 09:00:00 17/08/2009, 419.796, 866 09:00:00 18/08/2009, 419.893, 868 09:00:00 19/08/2009, 419.974, 870 09:00:00 20/08/2009, 420.046, 872 09:00:00 21/08/2009, 420.120, 874 09:00:00 22/08/2009, 420.247, 878 09:00:00 23/08/2009, 420.478, 884 09:00:00 24/08/2009, 420.648, 889 09:00:00 25/08/2009, 420.796, 893 09:00:00 26/08/2009, 420.938, 897 09:00:00 27/08/2009, 421.080, 901 09:00:00 28/08/2009, 421.206, 904 09:00:00 29/08/2009, 421.325, 907 09:00:00 30/08/2009, 421.459, 911 09:00:00 31/08/2009, 421.640, 916 09:00:00 01/09/2009, 421.835, 921 09:00:00 02/09/2009, 422.040, 927 09:00:00 03/09/2009, 422.230, 932 09:00:00 04/09/2009, 422.393, 937 09:00:00 05/09/2009, 422.546, 941 09:00:00 06/09/2009, 422.599, 943 09:00:00 07/09/2009, 422.702, 946 09:00:00 08/09/2009, 422.822, 949 09:00:00 09/09/2009, 422.921, 952 09:00:00 10/09/2009, 423.019, 955 09:00:00 11/09/2009, 423.116, 957 09:00:00 12/09/2009, 423.200, 960 09:00:00 13/09/2009, 423.223, 961 09:00:00 14/09/2009, 423.300, 963 09:00:00 15/09/2009, 423.383, 965 09:00:00 16/09/2009, 423.460, 967 09:00:00 17/09/2009, 423.531, 969 09:00:00 18/09/2009, 423.620, 972 09:00:00 19/09/2009, 423.741, 975 09:00:00 20/09/2009, 423.846, 978 09:00:00 21/09/2009, 423.931, 981 09:00:00 22/09/2009, 424.027, 984 09:00:00 23/09/2009, 424.164, 988 09:00:00 24/09/2009, 424.312, 992 09:00:00 25/09/2009, 424.440, 996 09:00:00 26/09/2009, 424.575, 1000 09:00:00 27/09/2009, 424.821, 1007 09:00:00 28/09/2009, 425.076, 1014 09:00:00 29/09/2009, 425.291, 1021 09:00:00 30/09/2009, 425.476, 1026 09:00:00 01/10/2009, 425.642, 1031 09:00:00 02/10/2009, 425.794, 1036 09:00:00 03/10/2009, 425.949, 1040 09:00:00 04/10/2009, 426.087, 1044 09:00:00 05/10/2009, 426.209, 1048 09:00:00 06/10/2009, 426.361, 1053 09:00:00 07/10/2009, 426.509, 1057 09:00:00 08/10/2009, 426.669, 1062 09:00:00 09/10/2009, 426.816, 1066 09:00:00 10/10/2009, 426.947, 1070 09:00:00 11/10/2009, 427.052, 1074 09:00:00 12/10/2009, 427.140, 1076 09:00:00 13/10/2009, 427.250, 1080 09:00:00 14/10/2009, 427.383, 1084 09:00:00 15/10/2009, 427.548, 1089 09:00:00 16/10/2009, 427.765, 1096 09:00:00 17/10/2009, 427.987, 1102 09:00:00 18/10/2009, 428.189, 1109 09:00:00 19/10/2009, 428.362, 1114 09:00:00 20/10/2009, 428.520, 1119 09:00:00 21/10/2009, 428.665, 1124 09:00:00 22/10/2009, 428.797, 1128 09:00:00 23/10/2009, 428.913, 1131 09:00:00 24/10/2009, 429.023, 1135 09:00:00 25/10/2009, 429.121, 1138 09:00:00 26/10/2009, 429.216, 1141 09:00:00 27/10/2009, 429.297, 1143 09:00:00 28/10/2009, 429.373, 1146 09:00:00 29/10/2009, 429.451, 1148 09:00:00 30/10/2009, 429.540, 1151 09:00:00 31/10/2009, 429.637, 1154 09:00:00 01/11/2009, 429.692, 1156 09:00:00 02/11/2009, 429.741, 1158 09:00:00 03/11/2009, 429.801, 1159 09:00:00 04/11/2009, 429.860, 1161 09:00:00 05/11/2009, 429.916, 1163 09:00:00 06/11/2009, 429.963, 1165 09:00:00 07/11/2009, 430.006, 1166 09:00:00 08/11/2009, 430.030, 1167 09:00:00 09/11/2009, 430.068, 1168 09:00:00 10/11/2009, 430.108, 1169 09:00:00 11/11/2009, 430.140, 1170 09:00:00 12/11/2009, 430.171, 1171 09:00:00 13/11/2009, 430.207, 1172 09:00:00 14/11/2009, 430.237, 1173 09:00:00 15/11/2009, 430.253, 1174 09:00:00 16/11/2009, 430.267, 1174 09:00:00 17/11/2009, 430.292, 1175 09:00:00 18/11/2009, 430.312, 1176 09:00:00 19/11/2009, 430.334, 1177 09:00:00 20/11/2009, 430.347, 1177 09:00:00 21/11/2009, 430.372, 1178 09:00:00 22/11/2009, 430.392, 1178 09:00:00 23/11/2009, 430.380, 1178 09:00:00 24/11/2009, 430.455, 1180 09:00:00 25/11/2009, 430.499, 1182 09:00:00 26/11/2009, 430.543, 1183 09:00:00 27/11/2009, 430.562, 1184 09:00:00 28/11/2009, 430.547, 1183 09:00:00 29/11/2009, 430.520, 1183 09:00:00 30/11/2009, 430.454, 1180 09:00:00 01/12/2009, 430.438, 1180 09:00:00 02/12/2009, 430.425, 1179 09:00:00 03/12/2009, 430.409, 1179 09:00:00 04/12/2009, 430.375, 1178 09:00:00 05/12/2009, 430.358, 1177 09:00:00 06/12/2009, 430.380, 1178 09:00:00 07/12/2009, 430.387, 1178 09:00:00 08/12/2009, 430.373, 1178 09:00:00 09/12/2009, 430.388, 1178 09:00:00 10/12/2009, 430.390, 1178 09:00:00 11/12/2009, 430.384, 1178 09:00:00 12/12/2009, 430.404, 1179 09:00:00 13/12/2009, 430.433, 1180 09:00:00 14/12/2009, 430.449, 1180 09:00:00 15/12/2009, 430.468, 1181 09:00:00 16/12/2009, 430.459, 1181 09:00:00 17/12/2009, 430.423, 1179 09:00:00 18/12/2009, 430.414, 1179 09:00:00 19/12/2009, 430.328, 1176 09:00:00 20/12/2009, 430.240, 1174 09:00:00 21/12/2009, 430.156, 1171 09:00:00 22/12/2009, 430.085, 1169 09:00:00 23/12/2009, 430.007, 1166 09:00:00 24/12/2009, 429.982, 1165 09:00:00 25/12/2009, 429.959, 1165 09:00:00 26/12/2009, 429.979, 1165 09:00:00 27/12/2009, 429.951, 1164 09:00:00 28/12/2009, 429.927, 1164 09:00:00 29/12/2009, 429.883, 1162 09:00:00 30/12/2009, 429.839, 1161 09:00:00 31/12/2009, 429.760, 1158 09:00:00 01/01/2010, 429.745, 1158 09:00:00 02/01/2010, 429.815, 1160 09:00:00 03/01/2010, 429.909, 1163 09:00:00 04/01/2010, 429.951, 1164 09:00:00 05/01/2010, 429.978, 1165 09:00:00 06/01/2010, 429.980, 1165 09:00:00 07/01/2010, 429.978, 1165 09:00:00 08/01/2010, 429.988, 1165 09:00:00 09/01/2010, 430.002, 1166 09:00:00 10/01/2010, 429.986, 1165 09:00:00 11/01/2010, 429.960, 1165 09:00:00 12/01/2010, 429.971, 1165 09:00:00 13/01/2010, 429.980, 1165 09:00:00 14/01/2010, 429.957, 1164 09:00:00 15/01/2010, 429.964, 1165 09:00:00 16/01/2010, 429.970, 1165 09:00:00 17/01/2010, 429.918, 1163 09:00:00 18/01/2010, 429.920, 1163 09:00:00 19/01/2010, 429.932, 1164 09:00:00 20/01/2010, 429.934, 1164 09:00:00 21/01/2010, 429.879, 1162 09:00:00 22/01/2010, 429.880, 1162 09:00:00 23/01/2010, 429.881, 1162 09:00:00 24/01/2010, 429.843, 1161 09:00:00 25/01/2010, 429.845, 1161 09:00:00 26/01/2010, 429.845, 1161 09:00:00 27/01/2010, 429.804, 1160 09:00:00 28/01/2010, 429.807, 1160 09:00:00 29/01/2010, 429.806, 1160 09:00:00 30/01/2010, 429.809, 1160 09:00:00 31/01/2010, 429.742, 1158 09:00:00 01/02/2010, 429.738, 1157 09:00:00 02/02/2010, 429.711, 1157 09:00:00 03/02/2010, 429.708, 1156 09:00:00 04/02/2010, 429.709, 1157 09:00:00 05/02/2010, 429.728, 1157 09:00:00 06/02/2010, 429.759, 1158 09:00:00 07/02/2010, 429.766, 1158 09:00:00 08/02/2010, 429.767, 1158 09:00:00 09/02/2010, 429.778, 1159 09:00:00 10/02/2010, 429.783, 1159 09:00:00 11/02/2010, 429.753, 1158 09:00:00 12/02/2010, 429.753, 1158 09:00:00 13/02/2010, 429.778, 1159 09:00:00 14/02/2010, 429.717, 1157 09:00:00 15/02/2010, 429.723, 1157 09:00:00 16/02/2010, 429.782, 1159 09:00:00 17/02/2010, 429.777, 1159 09:00:00 18/02/2010, 429.794, 1159 09:00:00 19/02/2010, 429.808, 1160 09:00:00 20/02/2010, 429.823, 1160 09:00:00 21/02/2010, 429.838, 1161 09:00:00 22/02/2010, 429.865, 1162 09:00:00 23/02/2010, 429.904, 1163 09:00:00 24/02/2010, 429.925, 1163 09:00:00 25/02/2010, 429.854, 1161 09:00:00 26/02/2010, 429.850, 1161 09:00:00 27/02/2010, 429.861, 1161 09:00:00 28/02/2010, 429.823, 1160 09:00:00 01/03/2010, 429.838, 1161 09:00:00 02/03/2010, 429.840, 1161 09:00:00 03/03/2010, 429.848, 1161 09:00:00 04/03/2010, 429.855, 1161 09:00:00 05/03/2010, 429.860, 1161 09:00:00 06/03/2010, 429.880, 1162 09:00:00 07/03/2010, 429.798, 1159 09:00:00 08/03/2010, 429.873, 1162 09:00:00 09/03/2010, 430.014, 1166 09:00:00 10/03/2010, 430.154, 1171 09:00:00 11/03/2010, 430.256, 1174 09:00:00 12/03/2010, 430.322, 1176 09:00:00 13/03/2010, 430.370, 1178 09:00:00 14/03/2010, 430.414, 1179 09:00:00 15/03/2010, 430.451, 1180 09:00:00 16/03/2010, 430.483, 1181 09:00:00 17/03/2010, 430.511, 1182 09:00:00 18/03/2010, 430.468, 1181 09:00:00 19/03/2010, 430.480, 1181 09:00:00 20/03/2010, 430.504, 1182 09:00:00 21/03/2010, 430.527, 1183 09:00:00 22/03/2010, 430.546, 1183 09:00:00 23/03/2010, 430.564, 1184 09:00:00 24/03/2010, 430.495, 1182 09:00:00 25/03/2010, 430.497, 1182 09:00:00 26/03/2010, 430.508, 1182 09:00:00 27/03/2010, 430.528, 1183 09:00:00 28/03/2010, 430.544, 1183 09:00:00 29/03/2010, 430.560, 1184 09:00:00 30/03/2010, 430.592, 1185 09:00:00 31/03/2010, 430.614, 1186 09:00:00 01/04/2010, 430.631, 1186 09:00:00 02/04/2010, 430.535, 1183 09:00:00 03/04/2010, 430.534, 1183 09:00:00 04/04/2010, 430.543, 1183 09:00:00 05/04/2010, 430.557, 1184 09:00:00 06/04/2010, 430.570, 1184 09:00:00 07/04/2010, 430.583, 1185 09:00:00 08/04/2010, 430.613, 1186 09:00:00 09/04/2010, 430.638, 1186 09:00:00 10/04/2010, 430.655, 1187 09:00:00 11/04/2010, 430.578, 1184 09:00:00 12/04/2010, 430.583, 1185 09:00:00 13/04/2010, 430.602, 1185 09:00:00 14/04/2010, 430.618, 1186 09:00:00 15/04/2010, 430.636, 1186 09:00:00 16/04/2010, 430.652, 1187 09:00:00 17/04/2010, 430.664, 1187 09:00:00 18/04/2010, 430.592, 1185 09:00:00 19/04/2010, 430.597, 1185 09:00:00 20/04/2010, 430.607, 1185 09:00:00 21/04/2010, 430.622, 1186 09:00:00 22/04/2010, 430.640, 1186 09:00:00 23/04/2010, 430.654, 1187 09:00:00 24/04/2010, 430.672, 1187 09:00:00 25/04/2010, 430.645, 1187 09:00:00 26/04/2010, 430.742, 1190 09:00:00 27/04/2010, 430.795, 1191 09:00:00 28/04/2010, 430.828, 1193 09:00:00 29/04/2010, 430.866, 1194 09:00:00 30/04/2010, 430.901, 1195 09:00:00 01/05/2010, 430.927, 1196 09:00:00 02/05/2010, 430.950, 1197 09:00:00 03/05/2010, 430.980, 1197 09:00:00 04/05/2010, 431.007, 1198 09:00:00 05/05/2010, 431.037, 1199 09:00:00 06/05/2010, 431.067, 1200 09:00:00 07/05/2010, 431.091, 1201 09:00:00 08/05/2010, 431.110, 1202 09:00:00 09/05/2010, 431.073, 1201 09:00:00 10/05/2010, 431.082, 1201 09:00:00 11/05/2010, 431.103, 1201 09:00:00 12/05/2010, 431.122, 1202 09:00:00 13/05/2010, 431.145, 1203 09:00:00 14/05/2010, 431.158, 1203 09:00:00 15/05/2010, 431.177, 1204 09:00:00 16/05/2010, 431.192, 1204 09:00:00 17/05/2010, 431.212, 1205 09:00:00 18/05/2010, 431.232, 1206 09:00:00 19/05/2010, 431.244, 1206 09:00:00 20/05/2010, 431.258, 1207 09:00:00 21/05/2010, 431.275, 1207 09:00:00 22/05/2010, 431.289, 1208 09:00:00 23/05/2010, 431.306, 1208 09:00:00 24/05/2010, 431.317, 1209 09:00:00 25/05/2010, 431.326, 1209 09:00:00 26/05/2010, 431.338, 1209 09:00:00 27/05/2010, 431.309, 1208 09:00:00 28/05/2010, 431.286, 1207 09:00:00 29/05/2010, 431.307, 1208 09:00:00 30/05/2010, 431.345, 1209 09:00:00 31/05/2010, 431.389, 1211 09:00:00 01/06/2010, 431.428, 1212 09:00:00 02/06/2010, 431.467, 1213 09:00:00 03/06/2010, 431.506, 1215 09:00:00 04/06/2010, 431.552, 1216 09:00:00 05/06/2010, 431.584, 1217 09:00:00 06/06/2010, 431.593, 1218 09:00:00 07/06/2010, 431.615, 1218 09:00:00 08/06/2010, 431.637, 1219 09:00:00 09/06/2010, 431.659, 1220 09:00:00 10/06/2010, 431.683, 1221 09:00:00 11/06/2010, 431.704, 1221 09:00:00 12/06/2010, 431.716, 1222 09:00:00 13/06/2010, 431.695, 1221 09:00:00 14/06/2010, 431.675, 1220 09:00:00 15/06/2010, 431.694, 1221 09:00:00 16/06/2010, 431.709, 1221 09:00:00 17/06/2010, 431.736, 1222 09:00:00 18/06/2010, 431.819, 1225 09:00:00 19/06/2010, 431.925, 1229 09:00:00 20/06/2010, 432.007, 1231 09:00:00 21/06/2010, 432.060, 1233 09:00:00 22/06/2010, 432.100, 1234 09:00:00 23/06/2010, 432.163, 1236 09:00:00 24/06/2010, 432.213, 1238 09:00:00 25/06/2010, 432.255, 1239 09:00:00 26/06/2010, 432.296, 1241 09:00:00 27/06/2010, 432.377, 1244 09:00:00 28/06/2010, 432.458, 1246 09:00:00 29/06/2010, 432.529, 1249 09:00:00 30/06/2010, 432.584, 1250 09:00:00 01/07/2010, 432.642, 1252 09:00:00 02/07/2010, 432.693, 1254 09:00:00 03/07/2010, 432.737, 1256 09:00:00 04/07/2010, 432.763, 1256 09:00:00 05/07/2010, 432.797, 1258 09:00:00 06/07/2010, 432.834, 1259 09:00:00 07/07/2010, 432.873, 1260 09:00:00 08/07/2010, 432.909, 1261 09:00:00 09/07/2010, 432.945, 1263 09:00:00 10/07/2010, 432.973, 1263 09:00:00 11/07/2010, 433.005, 1265 09:00:00 12/07/2010, 433.059, 1266 09:00:00 13/07/2010, 433.113, 1268 09:00:00 14/07/2010, 433.176, 1270 09:00:00 15/07/2010, 433.377, 1277 09:00:00 16/07/2010, 433.609, 1285 09:00:00 17/07/2010, 433.764, 1290 09:00:00 18/07/2010, 433.884, 1294 09:00:00 19/07/2010, 433.987, 1298 09:00:00 20/07/2010, 434.079, 1301 09:00:00 21/07/2010, 434.155, 1304 09:00:00 22/07/2010, 434.227, 1306 09:00:00 23/07/2010, 434.285, 1308 09:00:00 24/07/2010, 434.349, 1310 09:00:00 25/07/2010, 434.409, 1312 09:00:00 26/07/2010, 434.462, 1314 09:00:00 27/07/2010, 434.509, 1316 09:00:00 28/07/2010, 434.557, 1317 09:00:00 29/07/2010, 434.605, 1319 09:00:00 30/07/2010, 434.649, 1321 09:00:00 31/07/2010, 434.708, 1323 09:00:00 01/08/2010, 434.764, 1325 09:00:00 02/08/2010, 434.845, 1327 09:00:00 03/08/2010, 434.975, 1332 09:00:00 04/08/2010, 435.114, 1337 09:00:00 05/08/2010, 435.243, 1341 09:00:00 06/08/2010, 435.359, 1345 09:00:00 07/08/2010, 435.452, 1348 09:00:00 08/08/2010, 435.523, 1351 09:00:00 09/08/2010, 435.589, 1353 09:00:00 10/08/2010, 435.661, 1356 09:00:00 11/08/2010, 435.734, 1358 09:00:00 12/08/2010, 435.852, 1363 09:00:00 13/08/2010, 435.983, 1367 09:00:00 14/08/2010, 436.125, 1372 09:00:00 15/08/2010, 436.240, 1376 09:00:00 16/08/2010, 436.368, 1381 09:00:00 17/08/2010, 436.509, 1386 09:00:00 18/08/2010, 436.636, 1390 09:00:00 19/08/2010, 436.764, 1395 09:00:00 20/08/2010, 436.958, 1402 09:00:00 21/08/2010, 437.196, 1410 09:00:00 22/08/2010, 437.401, 1418 09:00:00 23/08/2010, 437.584, 1424 09:00:00 24/08/2010, 437.743, 1430 09:00:00 25/08/2010, 437.891, 1435 09:00:00 26/08/2010, 438.065, 1442 09:00:00 27/08/2010, 438.291, 1450 09:00:00 28/08/2010, 438.499, 1458 09:00:00 29/08/2010, 438.671, 1464 09:00:00 30/08/2010, 438.814, 1469 09:00:00 31/08/2010, 438.942, 1474 09:00:00 01/09/2010, 439.045, 1478 09:00:00 02/09/2010, 439.155, 1482 09:00:00 03/09/2010, 439.294, 1487 09:00:00 04/09/2010, 439.421, 1492 09:00:00 05/09/2010, 439.836, 1507 09:00:00 06/09/2010, 441.144, 1556 09:00:00 07/09/2010, 442.024, 1590 09:00:00 08/09/2010, 442.553, 1610 09:00:00 09/09/2010, 442.915, 1624 09:00:00 10/09/2010, 443.213, 1636 09:00:00 11/09/2010, 443.488, 1647 09:00:00 12/09/2010, 443.722, 1656 09:00:00 13/09/2010, 443.926, 1664 09:00:00 14/09/2010, 444.110, 1671 09:00:00 15/09/2010, 444.271, 1678 09:00:00 16/09/2010, 444.419, 1684 09:00:00 17/09/2010, 444.557, 1689 09:00:00 18/09/2010, 444.676, 1694 09:00:00 19/09/2010, 444.785, 1698 09:00:00 20/09/2010, 444.891, 1703 09:00:00 21/09/2010, 444.991, 1707 09:00:00 22/09/2010, 445.087, 1710 09:00:00 23/09/2010, 445.176, 1714 09:00:00 24/09/2010, 445.255, 1717 09:00:00 25/09/2010, 445.342, 1721 09:00:00 26/09/2010, 445.425, 1724 09:00:00 27/09/2010, 445.505, 1727 09:00:00 28/09/2010, 445.581, 1730 09:00:00 29/09/2010, 445.655, 1733 09:00:00 30/09/2010, 445.706, 1735 09:00:00 01/10/2010, 445.767, 1738 09:00:00 02/10/2010, 445.828, 1740 09:00:00 03/10/2010, 445.892, 1743 09:00:00 04/10/2010, 445.955, 1746 09:00:00 05/10/2010, 446.016, 1748 09:00:00 06/10/2010, 446.070, 1750 09:00:00 07/10/2010, 446.136, 1753 09:00:00 08/10/2010, 446.220, 1756 09:00:00 09/10/2010, 446.295, 1759 09:00:00 10/10/2010, 446.357, 1762 09:00:00 11/10/2010, 446.410, 1764 09:00:00 12/10/2010, 446.460, 1766 09:00:00 13/10/2010, 446.495, 1768 09:00:00 14/10/2010, 446.569, 1771 09:00:00 15/10/2010, 446.647, 1774 09:00:00 16/10/2010, 446.985, 1788 09:00:00 17/10/2010, 447.507, 1809 09:00:00 18/10/2010, 447.825, 1823 09:00:00 19/10/2010, 448.108, 1834 09:00:00 20/10/2010, 448.234, 1840 09:00:00 21/10/2010, 448.339, 1844 09:00:00 22/10/2010, 448.440, 1848 09:00:00 23/10/2010, 448.528, 1852 09:00:00 24/10/2010, 448.634, 1857 09:00:00 25/10/2010, 448.729, 1861 09:00:00 26/10/2010, 448.810, 1864 09:00:00 27/10/2010, 448.877, 1867 09:00:00 28/10/2010, 448.950, 1870 09:00:00 29/10/2010, 449.003, 1872 09:00:00 30/10/2010, 449.061, 1875 09:00:00 31/10/2010, 449.171, 1879 09:00:00 01/11/2010, 449.516, 1894 09:00:00 02/11/2010, 449.823, 1907 09:00:00 03/11/2010, 450.046, 1917 09:00:00 04/11/2010, 450.227, 1924 09:00:00 05/11/2010, 450.376, 1931 09:00:00 06/11/2010, 450.505, 1936 09:00:00 07/11/2010, 450.616, 1941 09:00:00 08/11/2010, 450.723, 1946 09:00:00 09/11/2010, 450.840, 1951 09:00:00 10/11/2010, 450.933, 1955 09:00:00 11/11/2010, 451.028, 1959 09:00:00 12/11/2010, 451.120, 1963 09:00:00 13/11/2010, 451.199, 1967 09:00:00 14/11/2010, 451.290, 1971 09:00:00 15/11/2010, 451.520, 1981 09:00:00 16/11/2010, 451.740, 1990 09:00:00 17/11/2010, 451.889, 1997 09:00:00 18/11/2010, 452.020, 2003 09:00:00 19/11/2010, 452.115, 2007 09:00:00 20/11/2010, 452.187, 2010 09:00:00 21/11/2010, 452.270, 2014 09:00:00 22/11/2010, 452.349, 2017 09:00:00 23/11/2010, 452.418, 2020 09:00:00 24/11/2010, 452.485, 2023 09:00:00 25/11/2010, 452.532, 2025 09:00:00 26/11/2010, 452.585, 2028 09:00:00 27/11/2010, 452.671, 2031 09:00:00 28/11/2010, 452.734, 2034 09:00:00 29/11/2010, 452.842, 2039 09:00:00 30/11/2010, 452.953, 2044 09:00:00 01/12/2010, 453.046, 2048 09:00:00 02/12/2010, 453.138, 2052 09:00:00 03/12/2010, 453.236, 2057 09:00:00 04/12/2010, 453.333, 2061 09:00:00 05/12/2010, 453.430, 2065 09:00:00 06/12/2010, 453.513, 2069 09:00:00 07/12/2010, 453.575, 2072 09:00:00 08/12/2010, 453.644, 2075 09:00:00 09/12/2010, 453.778, 2081 09:00:00 10/12/2010, 454.141, 2098 09:00:00 11/12/2010, 454.373, 2108 09:00:00 12/12/2010, 454.538, 2116 09:00:00 13/12/2010, 454.668, 2122 09:00:00 14/12/2010, 454.765, 2126 09:00:00 15/12/2010, 454.861, 2130 09:00:00 16/12/2010, 454.953, 2135 09:00:00 17/12/2010, 455.046, 2139 09:00:00 18/12/2010, 455.116, 2142 09:00:00 19/12/2010, 455.200, 2146 09:00:00 20/12/2010, 455.292, 2150 09:00:00 21/12/2010, 455.393, 2155 09:00:00 22/12/2010, 455.484, 2159 09:00:00 23/12/2010, 455.555, 2162 09:00:00 24/12/2010, 455.628, 2166 09:00:00 25/12/2010, 455.680, 2168 09:00:00 26/12/2010, 455.738, 2171 09:00:00 27/12/2010, 455.799, 2174 09:00:00 28/12/2010, 455.849, 2176 09:00:00 29/12/2010, 455.873, 2177 09:00:00 30/12/2010, 455.914, 2179 09:00:00 31/12/2010, 455.952, 2181 09:00:00 01/01/2011, 455.975, 2182 09:00:00 02/01/2011, 456.004, 2183 09:00:00 03/01/2011, 456.043, 2185 09:00:00 04/01/2011, 456.069, 2186 09:00:00 05/01/2011, 456.095, 2187 09:00:00 06/01/2011, 456.120, 2189 09:00:00 07/01/2011, 456.153, 2190 09:00:00 08/01/2011, 456.158, 2190 09:00:00 09/01/2011, 456.178, 2191 09:00:00 10/01/2011, 456.207, 2193 09:00:00 11/01/2011, 456.236, 2194 09:00:00 12/01/2011, 456.272, 2196 09:00:00 13/01/2011, 456.316, 2198 09:00:00 14/01/2011, 456.367, 2200 09:00:00 15/01/2011, 456.424, 2203 09:00:00 16/01/2011, 456.484, 2206 09:00:00 17/01/2011, 456.523, 2207 09:00:00 18/01/2011, 456.547, 2209 09:00:00 19/01/2011, 456.567, 2209 09:00:00 20/01/2011, 456.594, 2211 09:00:00 21/01/2011, 456.592, 2211 09:00:00 22/01/2011, 456.607, 2211 09:00:00 23/01/2011, 456.637, 2213 09:00:00 24/01/2011, 456.664, 2214 09:00:00 25/01/2011, 456.683, 2215 09:00:00 26/01/2011, 456.697, 2216 09:00:00 27/01/2011, 456.705, 2216 09:00:00 28/01/2011, 456.707, 2216 09:00:00 29/01/2011, 456.715, 2216 09:00:00 30/01/2011, 456.724, 2217 09:00:00 31/01/2011, 456.693, 2215 09:00:00 01/02/2011, 456.640, 2213 09:00:00 02/02/2011, 456.591, 2211 09:00:00 03/02/2011, 456.586, 2210 09:00:00 04/02/2011, 456.636, 2213 09:00:00 05/02/2011, 456.648, 2213 09:00:00 06/02/2011, 456.831, 2222 09:00:00 07/02/2011, 457.022, 2231 09:00:00 08/02/2011, 457.144, 2237 09:00:00 09/02/2011, 457.225, 2240 09:00:00 10/02/2011, 457.287, 2243 09:00:00 11/02/2011, 457.338, 2246 09:00:00 12/02/2011, 457.566, 2256 09:00:00 13/02/2011, 457.851, 2270 09:00:00 14/02/2011, 458.026, 2278 09:00:00 15/02/2011, 458.155, 2284 09:00:00 16/02/2011, 458.256, 2289 09:00:00 17/02/2011, 458.348, 2294 09:00:00 18/02/2011, 458.430, 2298 09:00:00 19/02/2011, 458.499, 2301 09:00:00 20/02/2011, 458.681, 2310 09:00:00 21/02/2011, 458.911, 2321 09:00:00 22/02/2011, 459.063, 2328 09:00:00 23/02/2011, 459.179, 2334 09:00:00 24/02/2011, 459.275, 2338 09:00:00 25/02/2011, 459.361, 2342 09:00:00 26/02/2011, 459.436, 2346 09:00:00 27/02/2011, 459.503, 2349 09:00:00 28/02/2011, 459.571, 2353 09:00:00 01/03/2011, 459.638, 2356 09:00:00 02/03/2011, 459.699, 2359 09:00:00 03/03/2011, 459.747, 2361 09:00:00 04/03/2011, 459.784, 2363 09:00:00 05/03/2011, 459.826, 2365 09:00:00 06/03/2011, 459.863, 2367 09:00:00 07/03/2011, 459.897, 2368 09:00:00 08/03/2011, 459.931, 2370 09:00:00 09/03/2011, 459.964, 2372 09:00:00 10/03/2011, 460.000, 2374 09:00:00 11/03/2011, 460.037, 2375 09:00:00 12/03/2011, 460.070, 2377 09:00:00 13/03/2011, 460.105, 2379 09:00:00 14/03/2011, 460.161, 2381 09:00:00 15/03/2011, 460.212, 2384 09:00:00 16/03/2011, 460.242, 2385 09:00:00 17/03/2011, 460.285, 2387 09:00:00 18/03/2011, 460.311, 2389 09:00:00 19/03/2011, 460.320, 2389 09:00:00 20/03/2011, 460.350, 2391 09:00:00 21/03/2011, 460.377, 2392 09:00:00 22/03/2011, 460.409, 2394 09:00:00 23/03/2011, 460.432, 2395 09:00:00 24/03/2011, 460.462, 2396 09:00:00 25/03/2011, 460.483, 2397 09:00:00 26/03/2011, 460.515, 2399 09:00:00 27/03/2011, 460.543, 2400 09:00:00 28/03/2011, 460.568, 2401 09:00:00 29/03/2011, 460.584, 2402 09:00:00 30/03/2011, 460.610, 2403 09:00:00 31/03/2011, 460.633, 2405 09:00:00 01/04/2011, 460.645, 2405 09:00:00 02/04/2011, 460.660, 2406 09:00:00 03/04/2011, 460.662, 2406 09:00:00 04/04/2011, 460.677, 2407 09:00:00 05/04/2011, 460.695, 2408 09:00:00 06/04/2011, 460.710, 2408 09:00:00 07/04/2011, 460.730, 2409 09:00:00 08/04/2011, 460.748, 2410 09:00:00 09/04/2011, 460.745, 2410 09:00:00 10/04/2011, 460.762, 2411 09:00:00 11/04/2011, 460.791, 2412 09:00:00 12/04/2011, 460.815, 2414 09:00:00 13/04/2011, 460.849, 2415 09:00:00 14/04/2011, 460.868, 2416 09:00:00 15/04/2011, 460.890, 2417 09:00:00 16/04/2011, 460.917, 2419 09:00:00 17/04/2011, 460.939, 2420 09:00:00 18/04/2011, 460.958, 2421 09:00:00 19/04/2011, 460.978, 2422 09:00:00 20/04/2011, 460.997, 2422 09:00:00 21/04/2011, 461.028, 2424 09:00:00 22/04/2011, 461.048, 2425 09:00:00 23/04/2011, 461.072, 2426 09:00:00 24/04/2011, 461.094, 2427 09:00:00 25/04/2011, 461.117, 2428 09:00:00 26/04/2011, 461.131, 2429 09:00:00 27/04/2011, 461.146, 2430 09:00:00 28/04/2011, 461.159, 2431 09:00:00 29/04/2011, 461.153, 2430 09:00:00 30/04/2011, 461.141, 2430 09:00:00 01/05/2011, 461.149, 2430 09:00:00 02/05/2011, 461.156, 2430 09:00:00 03/05/2011, 461.175, 2431 09:00:00 04/05/2011, 461.194, 2432 09:00:00 05/05/2011, 461.211, 2433 09:00:00 06/05/2011, 461.229, 2434 09:00:00 07/05/2011, 461.240, 2435 09:00:00 08/05/2011, 461.253, 2435 09:00:00 09/05/2011, 461.271, 2436 09:00:00 10/05/2011, 461.287, 2437 09:00:00 11/05/2011, 461.295, 2437 09:00:00 12/05/2011, 461.314, 2438 09:00:00 13/05/2011, 461.325, 2439 09:00:00 14/05/2011, 461.339, 2439 09:00:00 15/05/2011, 461.357, 2440 09:00:00 16/05/2011, 461.370, 2441 09:00:00 17/05/2011, 461.376, 2441 09:00:00 18/05/2011, 461.384, 2442 09:00:00 19/05/2011, 461.389, 2442 09:00:00 20/05/2011, 461.397, 2442 09:00:00 21/05/2011, 461.389, 2442 09:00:00 22/05/2011, 461.397, 2442 09:00:00 23/05/2011, 461.413, 2443 09:00:00 24/05/2011, 461.454, 2445 09:00:00 25/05/2011, 461.481, 2447 09:00:00 26/05/2011, 461.500, 2447 09:00:00 27/05/2011, 461.503, 2448 09:00:00 28/05/2011, 461.474, 2446 09:00:00 29/05/2011, 461.467, 2446 09:00:00 30/05/2011, 461.469, 2446 09:00:00 31/05/2011, 461.456, 2445 09:00:00 01/06/2011, 461.427, 2444 09:00:00 02/06/2011, 461.439, 2444 09:00:00 03/06/2011, 461.453, 2445 09:00:00 04/06/2011, 461.472, 2446 09:00:00 05/06/2011, 461.500, 2447 09:00:00 06/06/2011, 461.522, 2449 09:00:00 07/06/2011, 461.546, 2450 09:00:00 08/06/2011, 461.563, 2451 09:00:00 09/06/2011, 461.573, 2451 09:00:00 10/06/2011, 461.579, 2451 09:00:00 11/06/2011, 461.601, 2452 09:00:00 12/06/2011, 461.620, 2453 09:00:00 13/06/2011, 461.643, 2455 09:00:00 14/06/2011, 461.662, 2456 09:00:00 15/06/2011, 461.680, 2456 09:00:00 16/06/2011, 461.692, 2457 09:00:00 17/06/2011, 461.704, 2458 09:00:00 18/06/2011, 461.725, 2459 09:00:00 19/06/2011, 461.744, 2460 09:00:00 20/06/2011, 461.769, 2461 09:00:00 21/06/2011, 461.807, 2463 09:00:00 22/06/2011, 461.873, 2466 09:00:00 23/06/2011, 461.954, 2470 09:00:00 24/06/2011, 462.020, 2473 09:00:00 25/06/2011, 462.088, 2477 09:00:00 26/06/2011, 462.146, 2480 09:00:00 27/06/2011, 462.197, 2482 09:00:00 28/06/2011, 462.250, 2485 09:00:00 29/06/2011, 462.295, 2487 09:00:00 30/06/2011, 462.333, 2489 09:00:00 01/07/2011, 462.372, 2491 09:00:00 02/07/2011, 462.409, 2493 09:00:00 03/07/2011, 462.441, 2495 09:00:00 04/07/2011, 462.482, 2497 09:00:00 05/07/2011, 462.562, 2501 09:00:00 06/07/2011, 462.660, 2506 09:00:00 07/07/2011, 462.784, 2512 09:00:00 08/07/2011, 462.953, 2520 09:00:00 09/07/2011, 463.076, 2527 09:00:00 10/07/2011, 463.175, 2532 09:00:00 11/07/2011, 463.267, 2536 09:00:00 12/07/2011, 463.310, 2539 09:00:00 13/07/2011, 463.359, 2541 09:00:00 14/07/2011, 463.427, 2544 09:00:00 15/07/2011, 463.463, 2546 09:00:00 16/07/2011, 463.506, 2548 09:00:00 17/07/2011, 463.560, 2551 09:00:00 18/07/2011, 463.613, 2554 09:00:00 19/07/2011, 463.675, 2557 09:00:00 20/07/2011, 463.717, 2559 09:00:00 21/07/2011, 463.772, 2562 09:00:00 22/07/2011, 463.848, 2566 09:00:00 23/07/2011, 463.933, 2570 09:00:00 24/07/2011, 464.007, 2574 09:00:00 25/07/2011, 464.063, 2577 09:00:00 26/07/2011, 464.133, 2581 09:00:00 27/07/2011, 464.192, 2584 09:00:00 28/07/2011, 464.234, 2586 09:00:00 29/07/2011, 464.279, 2588 09:00:00 30/07/2011, 464.318, 2590 09:00:00 31/07/2011, 464.363, 2592 09:00:00 01/08/2011, 464.417, 2595 09:00:00 02/08/2011, 464.463, 2598 09:00:00 03/08/2011, 464.501, 2600 09:00:00 04/08/2011, 464.547, 2602 09:00:00 05/08/2011, 464.597, 2604 09:00:00 06/08/2011, 464.650, 2607 09:00:00 07/08/2011, 464.727, 2611 09:00:00 08/08/2011, 464.816, 2616 09:00:00 09/08/2011, 464.902, 2620 09:00:00 10/08/2011, 464.966, 2624 09:00:00 11/08/2011, 465.041, 2627 09:00:00 12/08/2011, 465.167, 2634 09:00:00 13/08/2011, 465.296, 2641 09:00:00 14/08/2011, 465.399, 2646 09:00:00 15/08/2011, 465.485, 2651 09:00:00 16/08/2011, 465.557, 2654 09:00:00 17/08/2011, 465.623, 2658 09:00:00 18/08/2011, 465.715, 2663 09:00:00 19/08/2011, 465.853, 2670 09:00:00 20/08/2011, 465.973, 2676 09:00:00 21/08/2011, 466.079, 2682 09:00:00 22/08/2011, 466.168, 2686 09:00:00 23/08/2011, 466.251, 2691 09:00:00 24/08/2011, 466.322, 2694 09:00:00 25/08/2011, 466.396, 2698 09:00:00 26/08/2011, 466.456, 2702 09:00:00 27/08/2011, 466.519, 2705 09:00:00 28/08/2011, 466.577, 2708 09:00:00 29/08/2011, 466.622, 2710 09:00:00 30/08/2011, 466.675, 2713 09:00:00 31/08/2011, 466.716, 2715 09:00:00 01/09/2011, 466.760, 2718 09:00:00 02/09/2011, 466.811, 2720 09:00:00 03/09/2011, 466.847, 2722 09:00:00 04/09/2011, 466.885, 2724 09:00:00 05/09/2011, 466.931, 2727 09:00:00 06/09/2011, 466.972, 2729 09:00:00 07/09/2011, 467.048, 2733 09:00:00 08/09/2011, 467.125, 2737 09:00:00 09/09/2011, 467.182, 2740 09:00:00 10/09/2011, 467.228, 2742 09:00:00 11/09/2011, 467.275, 2745 09:00:00 12/09/2011, 467.324, 2748 09:00:00 13/09/2011, 467.353, 2749 09:00:00 14/09/2011, 467.394, 2751 09:00:00 15/09/2011, 467.438, 2754 09:00:00 16/09/2011, 467.467, 2755 09:00:00 17/09/2011, 467.500, 2757 09:00:00 18/09/2011, 467.536, 2759 09:00:00 19/09/2011, 467.567, 2761 09:00:00 20/09/2011, 467.596, 2762 09:00:00 21/09/2011, 467.642, 2765 09:00:00 22/09/2011, 467.684, 2767 09:00:00 23/09/2011, 467.724, 2769 09:00:00 24/09/2011, 467.756, 2771 09:00:00 25/09/2011, 467.777, 2772 09:00:00 26/09/2011, 467.803, 2773 09:00:00 27/09/2011, 467.830, 2775 09:00:00 28/09/2011, 467.861, 2776 09:00:00 29/09/2011, 467.908, 2779 09:00:00 30/09/2011, 467.998, 2784 09:00:00 01/10/2011, 468.092, 2789 09:00:00 02/10/2011, 468.168, 2793 09:00:00 03/10/2011, 468.243, 2797 09:00:00 04/10/2011, 468.310, 2800 09:00:00 05/10/2011, 468.359, 2803 09:00:00 06/10/2011, 468.403, 2806 09:00:00 07/10/2011, 468.439, 2807 09:00:00 08/10/2011, 468.477, 2809 09:00:00 09/10/2011, 468.522, 2812 09:00:00 10/10/2011, 468.571, 2815 09:00:00 11/10/2011, 468.615, 2817 09:00:00 12/10/2011, 468.650, 2819 09:00:00 13/10/2011, 468.684, 2821 09:00:00 14/10/2011, 468.711, 2822 09:00:00 15/10/2011, 468.749, 2824 09:00:00 16/10/2011, 468.784, 2826 09:00:00 17/10/2011, 468.814, 2828 09:00:00 18/10/2011, 468.846, 2829 09:00:00 19/10/2011, 468.865, 2831 09:00:00 20/10/2011, 468.894, 2832 09:00:00 21/10/2011, 468.920, 2833 09:00:00 22/10/2011, 468.946, 2835 09:00:00 23/10/2011, 468.970, 2836 09:00:00 24/10/2011, 468.991, 2837 09:00:00 25/10/2011, 469.028, 2839 09:00:00 26/10/2011, 469.072, 2842 09:00:00 27/10/2011, 469.106, 2844 09:00:00 28/10/2011, 469.127, 2845 09:00:00 29/10/2011, 469.152, 2846 09:00:00 30/10/2011, 469.186, 2848 09:00:00 31/10/2011, 469.222, 2850 09:00:00 01/11/2011, 469.248, 2851 09:00:00 02/11/2011, 469.269, 2852 09:00:00 03/11/2011, 469.297, 2854 09:00:00 04/11/2011, 469.308, 2855 09:00:00 05/11/2011, 469.320, 2855 09:00:00 06/11/2011, 469.345, 2857 09:00:00 07/11/2011, 469.369, 2858 09:00:00 08/11/2011, 469.395, 2859 09:00:00 09/11/2011, 469.394, 2859 09:00:00 10/11/2011, 469.419, 2861 09:00:00 11/11/2011, 469.513, 2866 09:00:00 12/11/2011, 469.574, 2869 09:00:00 13/11/2011, 469.622, 2872 09:00:00 14/11/2011, 469.655, 2874 09:00:00 15/11/2011, 469.684, 2875 09:00:00 16/11/2011, 469.714, 2877 09:00:00 17/11/2011, 469.744, 2878 09:00:00 18/11/2011, 469.774, 2880 09:00:00 19/11/2011, 469.797, 2881 09:00:00 20/11/2011, 469.835, 2883 09:00:00 21/11/2011, 469.880, 2886 09:00:00 22/11/2011, 469.914, 2888 09:00:00 23/11/2011, 469.944, 2889 09:00:00 24/11/2011, 469.969, 2891 09:00:00 25/11/2011, 469.983, 2892 09:00:00 26/11/2011, 470.018, 2894 09:00:00 27/11/2011, 470.105, 2898 09:00:00 28/11/2011, 470.199, 2903 09:00:00 29/11/2011, 470.271, 2907 09:00:00 30/11/2011, 470.328, 2911 09:00:00 01/12/2011, 470.389, 2914 09:00:00 02/12/2011, 470.431, 2916 09:00:00 03/12/2011, 470.468, 2918 09:00:00 04/12/2011, 470.506, 2920 09:00:00 05/12/2011, 470.531, 2922 09:00:00 06/12/2011, 470.559, 2923 09:00:00 07/12/2011, 470.563, 2924 09:00:00 08/12/2011, 470.589, 2925 09:00:00 09/12/2011, 470.612, 2926 09:00:00 10/12/2011, 470.638, 2928 09:00:00 11/12/2011, 470.669, 2929 09:00:00 12/12/2011, 470.704, 2931 09:00:00 13/12/2011, 470.730, 2933 09:00:00 14/12/2011, 470.744, 2934 09:00:00 15/12/2011, 470.752, 2934 09:00:00 16/12/2011, 470.756, 2934 09:00:00 17/12/2011, 470.757, 2934 09:00:00 18/12/2011, 470.776, 2935 09:00:00 19/12/2011, 470.804, 2937 09:00:00 20/12/2011, 470.838, 2939 09:00:00 21/12/2011, 470.845, 2939 09:00:00 22/12/2011, 470.867, 2940 09:00:00 23/12/2011, 470.889, 2942 09:00:00 24/12/2011, 470.909, 2943 09:00:00 25/12/2011, 470.941, 2945 09:00:00 26/12/2011, 470.972, 2946 09:00:00 27/12/2011, 471.008, 2948 09:00:00 28/12/2011, 471.036, 2950 09:00:00 29/12/2011, 471.057, 2951 09:00:00 30/12/2011, 471.074, 2952 09:00:00 31/12/2011, 471.091, 2953 09:00:00 01/01/2012, 471.100, 2953 09:00:00 02/01/2012, 471.115, 2954 09:00:00 03/01/2012, 471.134, 2955 09:00:00 04/01/2012, 471.154, 2956 09:00:00 05/01/2012, 471.160, 2957 09:00:00 06/01/2012, 471.152, 2956 09:00:00 07/01/2012, 471.148, 2956 09:00:00 08/01/2012, 471.152, 2956 09:00:00 09/01/2012, 471.179, 2958 09:00:00 10/01/2012, 471.158, 2957 09:00:00 11/01/2012, 471.129, 2955 09:00:00 12/01/2012, 471.111, 2954 09:00:00 13/01/2012, 471.104, 2954 09:00:00 14/01/2012, 471.111, 2954 09:00:00 15/01/2012, 471.122, 2955 09:00:00 16/01/2012, 471.132, 2955 09:00:00 17/01/2012, 471.139, 2956 09:00:00 18/01/2012, 471.149, 2956 09:00:00 19/01/2012, 471.161, 2957 09:00:00 20/01/2012, 471.174, 2958 09:00:00 21/01/2012, 471.171, 2957 09:00:00 22/01/2012, 471.176, 2958 09:00:00 23/01/2012, 471.181, 2958 09:00:00 24/01/2012, 471.155, 2956 09:00:00 25/01/2012, 471.119, 2954 09:00:00 26/01/2012, 471.096, 2953 09:00:00 27/01/2012, 471.091, 2953 09:00:00 28/01/2012, 471.091, 2953 09:00:00 29/01/2012, 471.098, 2953 09:00:00 30/01/2012, 471.111, 2954 09:00:00 31/01/2012, 471.137, 2955 09:00:00 01/02/2012, 471.168, 2957 09:00:00 02/02/2012, 471.177, 2958 09:00:00 03/02/2012, 471.189, 2958 09:00:00 04/02/2012, 471.197, 2959 09:00:00 05/02/2012, 471.206, 2959 09:00:00 06/02/2012, 471.216, 2960 09:00:00 07/02/2012, 471.226, 2960 09:00:00 08/02/2012, 471.232, 2961 09:00:00 09/02/2012, 471.239, 2961 09:00:00 10/02/2012, 471.237, 2961 09:00:00 11/02/2012, 471.261, 2962 09:00:00 12/02/2012, 471.273, 2963 09:00:00 13/02/2012, 471.283, 2964 09:00:00 14/02/2012, 471.294, 2964 09:00:00 15/02/2012, 471.297, 2964 09:00:00 16/02/2012, 471.297, 2964 09:00:00 17/02/2012, 471.290, 2964 09:00:00 18/02/2012, 471.298, 2964 09:00:00 19/02/2012, 471.311, 2965 09:00:00 20/02/2012, 471.326, 2966 09:00:00 21/02/2012, 471.340, 2967 09:00:00 22/02/2012, 471.349, 2967 09:00:00 23/02/2012, 471.353, 2967 09:00:00 24/02/2012, 471.354, 2968 09:00:00 25/02/2012, 471.338, 2967 09:00:00 26/02/2012, 471.310, 2965 09:00:00 27/02/2012, 471.313, 2965 09:00:00 28/02/2012, 471.337, 2967 09:00:00 29/02/2012, 471.429, 2972 09:00:00 01/03/2012, 471.498, 2976 09:00:00 02/03/2012, 471.896, 2998 09:00:00 03/03/2012, 472.306, 3021 09:00:00 04/03/2012, 472.532, 3034 09:00:00 05/03/2012, 472.977, 3059 09:00:00 06/03/2012, 473.279, 3076 09:00:00 07/03/2012, 473.459, 3087 09:00:00 08/03/2012, 473.585, 3094 09:00:00 09/03/2012, 473.716, 3101 09:00:00 10/03/2012, 473.872, 3110 09:00:00 11/03/2012, 473.980, 3116 09:00:00 12/03/2012, 474.059, 3121 09:00:00 13/03/2012, 474.124, 3125 09:00:00 14/03/2012, 474.182, 3128 09:00:00 15/03/2012, 474.242, 3132 09:00:00 16/03/2012, 474.296, 3135 09:00:00 17/03/2012, 474.385, 3140 09:00:00 18/03/2012, 474.463, 3144 09:00:00 19/03/2012, 474.513, 3147 09:00:00 20/03/2012, 474.558, 3150 09:00:00 21/03/2012, 474.600, 3152 09:00:00 22/03/2012, 474.648, 3155 09:00:00 23/03/2012, 474.682, 3157 09:00:00 24/03/2012, 474.717, 3159 09:00:00 25/03/2012, 474.752, 3161 09:00:00 26/03/2012, 474.786, 3163 09:00:00 27/03/2012, 474.818, 3165 09:00:00 28/03/2012, 474.841, 3166 09:00:00 29/03/2012, 474.884, 3169 09:00:00 30/03/2012, 474.919, 3171 09:00:00 31/03/2012, 474.948, 3172 09:00:00 01/04/2012, 474.972, 3174 09:00:00 02/04/2012, 475.001, 3175 09:00:00 03/04/2012, 475.022, 3177 09:00:00 04/04/2012, 475.038, 3178 09:00:00 05/04/2012, 475.060, 3179 09:00:00 06/04/2012, 475.067, 3179 09:00:00 07/04/2012, 475.088, 3181 09:00:00 08/04/2012, 475.107, 3182 09:00:00 09/04/2012, 475.124, 3183 09:00:00 10/04/2012, 475.143, 3184 09:00:00 11/04/2012, 475.153, 3184 09:00:00 12/04/2012, 475.163, 3185 09:00:00 13/04/2012, 475.173, 3185 09:00:00 14/04/2012, 475.184, 3186 09:00:00 15/04/2012, 475.196, 3187 09:00:00 16/04/2012, 475.212, 3188 09:00:00 17/04/2012, 475.229, 3189 09:00:00 18/04/2012, 475.238, 3189 09:00:00 19/04/2012, 475.241, 3189 09:00:00 20/04/2012, 475.257, 3190 09:00:00 21/04/2012, 475.253, 3190 09:00:00 22/04/2012, 475.256, 3190 09:00:00 23/04/2012, 475.278, 3192 09:00:00 24/04/2012, 475.301, 3193 09:00:00 25/04/2012, 475.326, 3194 09:00:00 26/04/2012, 475.342, 3195 09:00:00 27/04/2012, 475.355, 3196 09:00:00 28/04/2012, 475.367, 3197 09:00:00 29/04/2012, 475.383, 3198 09:00:00 30/04/2012, 475.401, 3199 09:00:00 01/05/2012, 475.409, 3199 09:00:00 02/05/2012, 475.428, 3200 09:00:00 03/05/2012, 475.458, 3202 09:00:00 04/05/2012, 475.475, 3203 09:00:00 05/05/2012, 475.495, 3204 09:00:00 06/05/2012, 475.508, 3205 09:00:00 07/05/2012, 475.524, 3206 09:00:00 08/05/2012, 475.538, 3207 09:00:00 09/05/2012, 475.551, 3208 09:00:00 10/05/2012, 475.565, 3208 09:00:00 11/05/2012, 475.584, 3209 09:00:00 12/05/2012, 475.597, 3210 09:00:00 13/05/2012, 475.604, 3211 09:00:00 14/05/2012, 475.622, 3212 09:00:00 15/05/2012, 475.637, 3213 09:00:00 16/05/2012, 475.650, 3213 09:00:00 17/05/2012, 475.668, 3214 09:00:00 18/05/2012, 475.680, 3215 09:00:00 19/05/2012, 475.691, 3216 09:00:00 20/05/2012, 475.706, 3217 09:00:00 21/05/2012, 475.717, 3217 09:00:00 22/05/2012, 475.727, 3218 09:00:00 23/05/2012, 475.739, 3219 09:00:00 24/05/2012, 475.748, 3219 09:00:00 25/05/2012, 475.775, 3221 09:00:00 26/05/2012, 475.808, 3223 09:00:00 27/05/2012, 475.839, 3224 09:00:00 28/05/2012, 475.863, 3226 09:00:00 29/05/2012, 475.886, 3227 09:00:00 30/05/2012, 475.903, 3228 09:00:00 31/05/2012, 475.918, 3229 09:00:00 01/06/2012, 475.933, 3230 09:00:00 02/06/2012, 475.949, 3231 09:00:00 03/06/2012, 475.968, 3232 09:00:00 04/06/2012, 475.999, 3234 09:00:00 05/06/2012, 476.048, 3237 09:00:00 06/06/2012, 476.430, 3259 09:00:00 07/06/2012, 476.706, 3276 09:00:00 08/06/2012, 476.835, 3283 09:00:00 09/06/2012, 476.917, 3288 09:00:00 10/06/2012, 476.992, 3293 09:00:00 11/06/2012, 477.056, 3296 09:00:00 12/06/2012, 477.097, 3299 09:00:00 13/06/2012, 477.136, 3301 09:00:00 14/06/2012, 477.179, 3304 09:00:00 15/06/2012, 477.217, 3306 09:00:00 16/06/2012, 477.259, 3309 09:00:00 17/06/2012, 477.298, 3311 09:00:00 18/06/2012, 477.338, 3313 09:00:00 19/06/2012, 477.375, 3315 09:00:00 20/06/2012, 477.415, 3318 09:00:00 21/06/2012, 477.442, 3320 09:00:00 22/06/2012, 477.477, 3322 09:00:00 23/06/2012, 477.555, 3326 09:00:00 24/06/2012, 477.631, 3331 09:00:00 25/06/2012, 477.697, 3335 09:00:00 26/06/2012, 477.750, 3338 09:00:00 27/06/2012, 477.797, 3341 09:00:00 28/06/2012, 477.842, 3343 09:00:00 29/06/2012, 477.892, 3346 09:00:00 30/06/2012, 477.953, 3350 09:00:00 01/07/2012, 478.030, 3355 09:00:00 02/07/2012, 478.095, 3359 09:00:00 03/07/2012, 478.141, 3361 09:00:00 04/07/2012, 478.175, 3364 09:00:00 05/07/2012, 478.200, 3365 09:00:00 06/07/2012, 478.220, 3366 09:00:00 07/07/2012, 478.257, 3368 09:00:00 08/07/2012, 478.294, 3371 09:00:00 09/07/2012, 478.337, 3373 09:00:00 10/07/2012, 478.375, 3376 09:00:00 11/07/2012, 478.418, 3378 09:00:00 12/07/2012, 478.516, 3384 09:00:00 13/07/2012, 478.621, 3390 09:00:00 14/07/2012, 478.746, 3398 09:00:00 15/07/2012, 478.895, 3407 09:00:00 16/07/2012, 479.065, 3417 09:00:00 17/07/2012, 479.224, 3427 09:00:00 18/07/2012, 479.361, 3436 09:00:00 19/07/2012, 479.481, 3443 09:00:00 20/07/2012, 479.583, 3449 09:00:00 21/07/2012, 479.682, 3455 09:00:00 22/07/2012, 479.769, 3460 09:00:00 23/07/2012, 479.848, 3465 09:00:00 24/07/2012, 479.906, 3469 09:00:00 25/07/2012, 479.958, 3472 09:00:00 26/07/2012, 480.013, 3476 09:00:00 27/07/2012, 480.072, 3479 09:00:00 28/07/2012, 480.135, 3483 09:00:00 29/07/2012, 480.201, 3487 09:00:00 30/07/2012, 480.253, 3490 09:00:00 31/07/2012, 480.294, 3493 09:00:00 01/08/2012, 480.332, 3495 09:00:00 02/08/2012, 480.351, 3496 09:00:00 03/08/2012, 480.381, 3498 09:00:00 04/08/2012, 480.415, 3500 09:00:00 05/08/2012, 480.442, 3502 09:00:00 06/08/2012, 480.492, 3505 09:00:00 07/08/2012, 480.523, 3507 09:00:00 08/08/2012, 480.552, 3509 09:00:00 09/08/2012, 480.590, 3511 09:00:00 10/08/2012, 480.643, 3514 09:00:00 11/08/2012, 480.688, 3517 09:00:00 12/08/2012, 480.728, 3520 09:00:00 13/08/2012, 480.760, 3522 09:00:00 14/08/2012, 480.785, 3523 09:00:00 15/08/2012, 480.822, 3525 09:00:00 16/08/2012, 480.848, 3527 09:00:00 17/08/2012, 480.878, 3529 09:00:00 18/08/2012, 480.950, 3533 09:00:00 19/08/2012, 481.024, 3538 09:00:00 20/08/2012, 481.093, 3542 09:00:00 21/08/2012, 481.160, 3546 09:00:00 22/08/2012, 481.216, 3550 09:00:00 23/08/2012, 481.272, 3553 09:00:00 24/08/2012, 481.356, 3559 09:00:00 25/08/2012, 481.485, 3567 09:00:00 26/08/2012, 481.641, 3576 09:00:00 27/08/2012, 481.781, 3585 09:00:00 28/08/2012, 481.898, 3593 09:00:00 29/08/2012, 482.003, 3599 09:00:00 30/08/2012, 482.090, 3605 09:00:00 31/08/2012, 482.183, 3611 09:00:00 01/09/2012, 482.270, 3616 09:00:00 02/09/2012, 482.348, 3621 09:00:00 03/09/2012, 482.410, 3625 09:00:00 04/09/2012, 482.474, 3629 09:00:00 05/09/2012, 482.537, 3633 09:00:00 06/09/2012, 482.603, 3637 09:00:00 07/09/2012, 482.670, 3641 09:00:00 08/09/2012, 482.773, 3648 09:00:00 09/09/2012, 482.868, 3654 09:00:00 10/09/2012, 482.956, 3659 09:00:00 11/09/2012, 483.038, 3665 09:00:00 12/09/2012, 483.105, 3669 09:00:00 13/09/2012, 483.176, 3673 09:00:00 14/09/2012, 483.249, 3678 09:00:00 15/09/2012, 483.312, 3682 09:00:00 16/09/2012, 483.376, 3686 09:00:00 17/09/2012, 483.438, 3690 09:00:00 18/09/2012, 483.504, 3694 09:00:00 19/09/2012, 483.559, 3698 09:00:00 20/09/2012, 483.619, 3702 09:00:00 21/09/2012, 483.676, 3705 09:00:00 22/09/2012, 483.737, 3709 09:00:00 23/09/2012, 483.796, 3713 09:00:00 24/09/2012, 483.853, 3717 09:00:00 25/09/2012, 483.909, 3720 09:00:00 26/09/2012, 483.960, 3724 09:00:00 27/09/2012, 484.008, 3727 09:00:00 28/09/2012, 484.034, 3728 09:00:00 29/09/2012, 484.100, 3733 09:00:00 30/09/2012, 484.204, 3739 09:00:00 01/10/2012, 484.281, 3744 09:00:00 02/10/2012, 484.342, 3748 09:00:00 03/10/2012, 484.391, 3751 09:00:00 04/10/2012, 484.444, 3755 09:00:00 05/10/2012, 484.491, 3758 09:00:00 06/10/2012, 484.525, 3760 09:00:00 07/10/2012, 484.599, 3765 09:00:00 08/10/2012, 484.666, 3769 09:00:00 09/10/2012, 484.700, 3771 09:00:00 10/10/2012, 484.728, 3773 09:00:00 11/10/2012, 484.775, 3776 09:00:00 12/10/2012, 484.821, 3779 09:00:00 13/10/2012, 484.856, 3781 09:00:00 14/10/2012, 484.884, 3783 09:00:00 15/10/2012, 484.928, 3786 09:00:00 16/10/2012, 484.951, 3788 09:00:00 17/10/2012, 484.997, 3790 09:00:00 18/10/2012, 485.075, 3796 09:00:00 19/10/2012, 485.134, 3799 09:00:00 20/10/2012, 485.190, 3803 09:00:00 21/10/2012, 485.230, 3806 09:00:00 22/10/2012, 485.271, 3808 09:00:00 23/10/2012, 485.309, 3811 09:00:00 24/10/2012, 485.339, 3813 09:00:00 25/10/2012, 485.351, 3814 09:00:00 26/10/2012, 485.368, 3815 09:00:00 27/10/2012, 485.382, 3816 09:00:00 28/10/2012, 485.406, 3817 09:00:00 29/10/2012, 485.407, 3817 09:00:00 30/10/2012, 485.430, 3819 09:00:00 31/10/2012, 485.410, 3818 09:00:00 01/11/2012, 485.394, 3816 09:00:00 02/11/2012, 485.397, 3817 09:00:00 03/11/2012, 485.383, 3816 09:00:00 04/11/2012, 485.364, 3814 09:00:00 05/11/2012, 485.359, 3814 09:00:00 06/11/2012, 485.344, 3813 09:00:00 07/11/2012, 485.345, 3813 09:00:00 08/11/2012, 485.382, 3816 09:00:00 09/11/2012, 485.426, 3818 09:00:00 10/11/2012, 485.429, 3819 09:00:00 11/11/2012, 485.423, 3818 09:00:00 12/11/2012, 485.409, 3817 09:00:00 13/11/2012, 485.382, 3816 09:00:00 14/11/2012, 485.349, 3813 09:00:00 15/11/2012, 485.326, 3812 09:00:00 16/11/2012, 485.310, 3811 09:00:00 17/11/2012, 485.311, 3811 09:00:00 18/11/2012, 485.295, 3810 09:00:00 19/11/2012, 485.306, 3811 09:00:00 20/11/2012, 485.297, 3810 09:00:00 21/11/2012, 485.302, 3810 09:00:00 22/11/2012, 485.315, 3811 09:00:00 23/11/2012, 485.320, 3812 09:00:00 24/11/2012, 485.328, 3812 09:00:00 25/11/2012, 485.342, 3813 09:00:00 26/11/2012, 485.360, 3814 09:00:00 27/11/2012, 485.365, 3815 09:00:00 28/11/2012, 485.386, 3816 09:00:00 29/11/2012, 485.399, 3817 09:00:00 30/11/2012, 485.391, 3816 09:00:00 01/12/2012, 485.376, 3815 09:00:00 02/12/2012, 485.386, 3816 09:00:00 03/12/2012, 485.402, 3817 09:00:00 04/12/2012, 485.410, 3818 09:00:00 05/12/2012, 485.422, 3818 09:00:00 06/12/2012, 485.429, 3819 09:00:00 07/12/2012, 485.438, 3819 09:00:00 08/12/2012, 485.418, 3818 09:00:00 09/12/2012, 485.400, 3817 09:00:00 10/12/2012, 485.395, 3816 09:00:00 11/12/2012, 485.401, 3817 09:00:00 12/12/2012, 485.405, 3817 09:00:00 13/12/2012, 485.400, 3817 09:00:00 14/12/2012, 485.400, 3817 09:00:00 15/12/2012, 485.400, 3817 09:00:00 16/12/2012, 485.438, 3819 09:00:00 17/12/2012, 485.475, 3822 09:00:00 18/12/2012, 485.485, 3822 09:00:00 19/12/2012, 485.485, 3822 09:00:00 20/12/2012, 485.491, 3823 09:00:00 21/12/2012, 485.505, 3824 09:00:00 22/12/2012, 485.510, 3824 09:00:00 23/12/2012, 485.521, 3825 09:00:00 24/12/2012, 485.530, 3825 09:00:00 25/12/2012, 485.508, 3824 09:00:00 26/12/2012, 485.490, 3823 09:00:00 27/12/2012, 485.495, 3823 09:00:00 28/12/2012, 485.500, 3823 09:00:00 29/12/2012, 485.473, 3822 09:00:00 30/12/2012, 485.455, 3820 09:00:00 31/12/2012, 485.438, 3819 09:00:00 01/01/2013, 485.404, 3817 09:00:00 02/01/2013, 485.379, 3815 09:00:00 03/01/2013, 485.375, 3815 09:00:00 04/01/2013, 485.385, 3816 09:00:00 05/01/2013, 485.368, 3815 09:00:00 06/01/2013, 485.350, 3814 09:00:00 07/01/2013, 485.350, 3814 09:00:00 08/01/2013, 485.350, 3814 09:00:00 09/01/2013, 485.345, 3813 09:00:00 10/01/2013, 485.340, 3813 09:00:00 11/01/2013, 485.318, 3811 09:00:00 12/01/2013, 485.295, 3810 09:00:00 13/01/2013, 485.285, 3809 09:00:00 14/01/2013, 485.269, 3808 09:00:00 15/01/2013, 485.228, 3806 09:00:00 16/01/2013, 485.167, 3802 09:00:00 17/01/2013, 485.102, 3797 09:00:00 18/01/2013, 485.065, 3795 09:00:00 19/01/2013, 485.049, 3794 09:00:00 20/01/2013, 485.029, 3793 09:00:00 21/01/2013, 485.015, 3792 09:00:00 22/01/2013, 485.005, 3791 09:00:00 23/01/2013, 484.989, 3790 09:00:00 24/01/2013, 484.975, 3789 09:00:00 25/01/2013, 484.948, 3787 09:00:00 26/01/2013, 484.919, 3785 09:00:00 27/01/2013, 484.905, 3784 09:00:00 28/01/2013, 484.889, 3783 09:00:00 29/01/2013, 484.875, 3783 09:00:00 30/01/2013, 484.854, 3781 09:00:00 31/01/2013, 484.818, 3779 09:00:00 01/02/2013, 484.762, 3775 09:00:00 02/02/2013, 484.703, 3771 09:00:00 03/02/2013, 484.653, 3768 09:00:00 04/02/2013, 484.614, 3766 09:00:00 05/02/2013, 484.567, 3763 09:00:00 06/02/2013, 484.480, 3757 09:00:00 07/02/2013, 484.397, 3752 09:00:00 08/02/2013, 484.310, 3746 09:00:00 09/02/2013, 484.222, 3740 09:00:00 10/02/2013, 484.152, 3736 09:00:00 11/02/2013, 484.055, 3730 09:00:00 12/02/2013, 483.978, 3725 09:00:00 13/02/2013, 483.933, 3722 09:00:00 14/02/2013, 483.878, 3718 09:00:00 15/02/2013, 483.823, 3715 09:00:00 16/02/2013, 483.767, 3711 09:00:00 17/02/2013, 483.702, 3707 09:00:00 18/02/2013, 483.632, 3703 09:00:00 19/02/2013, 483.578, 3699 09:00:00 20/02/2013, 483.517, 3695 09:00:00 21/02/2013, 483.447, 3691 09:00:00 22/02/2013, 483.382, 3687 09:00:00 23/02/2013, 483.317, 3682 09:00:00 24/02/2013, 483.252, 3678 09:00:00 25/02/2013, 483.177, 3673 09:00:00 26/02/2013, 483.108, 3669 09:00:00 27/02/2013, 483.080, 3667 09:00:00 28/02/2013, 483.080, 3667 09:00:00 01/03/2013, 483.053, 3666 09:00:00 02/03/2013, 483.008, 3663 09:00:00 03/03/2013, 482.963, 3660 09:00:00 04/03/2013, 482.918, 3657 09:00:00 05/03/2013, 482.873, 3654 09:00:00 06/03/2013, 482.823, 3651 09:00:00 07/03/2013, 482.784, 3649 09:00:00 08/03/2013, 482.743, 3646 09:00:00 09/03/2013, 482.704, 3643 09:00:00 10/03/2013, 482.663, 3641 09:00:00 11/03/2013, 482.635, 3639 09:00:00 12/03/2013, 482.619, 3638 09:00:00 13/03/2013, 482.594, 3636 09:00:00 14/03/2013, 482.553, 3634 09:00:00 15/03/2013, 482.508, 3631 09:00:00 16/03/2013, 482.474, 3629 09:00:00 17/03/2013, 482.444, 3627 09:00:00 18/03/2013, 482.419, 3625 09:00:00 19/03/2013, 482.394, 3624 09:00:00 20/03/2013, 482.375, 3623 09:00:00 21/03/2013, 482.359, 3622 09:00:00 22/03/2013, 482.377, 3623 09:00:00 23/03/2013, 482.405, 3625 09:00:00 24/03/2013, 482.415, 3625 09:00:00 25/03/2013, 482.415, 3625 09:00:00 26/03/2013, 482.405, 3625 09:00:00 27/03/2013, 482.389, 3624 09:00:00 28/03/2013, 482.364, 3622 09:00:00 29/03/2013, 482.339, 3620 09:00:00 30/03/2013, 482.352, 3621 09:00:00 31/03/2013, 482.343, 3621 09:00:00 01/04/2013, 482.320, 3619 09:00:00 02/04/2013, 482.309, 3619 09:00:00 03/04/2013, 482.284, 3617 09:00:00 04/04/2013, 482.227, 3613 09:00:00 05/04/2013, 482.120, 3607 09:00:00 06/04/2013, 482.006, 3599 09:00:00 07/04/2013, 481.911, 3593 09:00:00 08/04/2013, 481.843, 3589 09:00:00 09/04/2013, 481.793, 3586 09:00:00 10/04/2013, 481.738, 3583 09:00:00 11/04/2013, 481.710, 3581 09:00:00 12/04/2013, 481.699, 3580 09:00:00 13/04/2013, 481.658, 3578 09:00:00 14/04/2013, 481.630, 3576 09:00:00 15/04/2013, 481.641, 3577 09:00:00 16/04/2013, 481.650, 3577 09:00:00 17/04/2013, 481.650, 3577 09:00:00 18/04/2013, 481.650, 3577 09:00:00 19/04/2013, 481.661, 3578 09:00:00 20/04/2013, 481.640, 3576 09:00:00 21/04/2013, 481.635, 3576 09:00:00 22/04/2013, 481.637, 3576 09:00:00 23/04/2013, 481.646, 3577 09:00:00 24/04/2013, 481.633, 3576 09:00:00 25/04/2013, 481.594, 3574 09:00:00 26/04/2013, 481.552, 3571 09:00:00 27/04/2013, 481.515, 3569 09:00:00 28/04/2013, 481.513, 3569 09:00:00 29/04/2013, 481.517, 3569 09:00:00 30/04/2013, 481.528, 3569 09:00:00 01/05/2013, 481.533, 3570 09:00:00 02/05/2013, 481.542, 3570 09:00:00 03/05/2013, 481.546, 3571 09:00:00 04/05/2013, 481.546, 3571 09:00:00 05/05/2013, 481.559, 3571 09:00:00 06/05/2013, 481.564, 3572 09:00:00 07/05/2013, 481.564, 3572 09:00:00 08/05/2013, 481.563, 3572 09:00:00 09/05/2013, 481.571, 3572 09:00:00 10/05/2013, 481.543, 3570 09:00:00 11/05/2013, 481.530, 3570 09:00:00 12/05/2013, 481.530, 3570 09:00:00 13/05/2013, 481.538, 3570 09:00:00 14/05/2013, 481.554, 3571 09:00:00 15/05/2013, 481.570, 3572 09:00:00 16/05/2013, 481.574, 3572 09:00:00 17/05/2013, 481.605, 3574 09:00:00 18/05/2013, 481.632, 3576 09:00:00 19/05/2013, 481.650, 3577 09:00:00 20/05/2013, 481.665, 3578 09:00:00 21/05/2013, 481.681, 3579 09:00:00 22/05/2013, 481.702, 3580 09:00:00 23/05/2013, 481.719, 3581 09:00:00 24/05/2013, 481.720, 3581 09:00:00 25/05/2013, 481.719, 3581 09:00:00 26/05/2013, 481.723, 3582 09:00:00 27/05/2013, 481.734, 3582 09:00:00 28/05/2013, 481.730, 3582 09:00:00 29/05/2013, 481.735, 3582 09:00:00 30/05/2013, 481.745, 3583 09:00:00 31/05/2013, 481.774, 3585 09:00:00 01/06/2013, 481.822, 3588 09:00:00 02/06/2013, 481.940, 3595 09:00:00 03/06/2013, 482.041, 3602 09:00:00 04/06/2013, 482.095, 3605 09:00:00 05/06/2013, 482.127, 3607 09:00:00 06/06/2013, 482.159, 3609 09:00:00 07/06/2013, 482.184, 3611 09:00:00 08/06/2013, 482.213, 3612 09:00:00 09/06/2013, 482.236, 3614 09:00:00 10/06/2013, 482.259, 3615 09:00:00 11/06/2013, 482.280, 3617 09:00:00 12/06/2013, 482.305, 3618 09:00:00 13/06/2013, 482.336, 3620 09:00:00 14/06/2013, 482.370, 3622 09:00:00 15/06/2013, 482.394, 3624 09:00:00 16/06/2013, 482.432, 3626 09:00:00 17/06/2013, 482.469, 3629 09:00:00 18/06/2013, 482.500, 3631 09:00:00 19/06/2013, 482.478, 3629 09:00:00 20/06/2013, 482.495, 3630 09:00:00 21/06/2013, 482.517, 3632 09:00:00 22/06/2013, 482.529, 3632 09:00:00 23/06/2013, 482.525, 3632 09:00:00 24/06/2013, 482.533, 3633 09:00:00 25/06/2013, 482.554, 3634 09:00:00 26/06/2013, 482.576, 3635 09:00:00 27/06/2013, 482.593, 3636 09:00:00 28/06/2013, 482.616, 3638 09:00:00 29/06/2013, 482.633, 3639 09:00:00 30/06/2013, 482.649, 3640 09:00:00 01/07/2013, 482.661, 3641 09:00:00 02/07/2013, 482.677, 3642 09:00:00 03/07/2013, 482.686, 3642 09:00:00 04/07/2013, 482.699, 3643 09:00:00 05/07/2013, 482.709, 3644 09:00:00 06/07/2013, 482.723, 3645 09:00:00 07/07/2013, 482.749, 3646 09:00:00 08/07/2013, 482.778, 3648 09:00:00 09/07/2013, 482.805, 3650 09:00:00 10/07/2013, 482.814, 3650 09:00:00 11/07/2013, 482.814, 3650 09:00:00 12/07/2013, 482.817, 3651 09:00:00 13/07/2013, 482.827, 3651 09:00:00 14/07/2013, 482.844, 3652 09:00:00 15/07/2013, 482.872, 3654 09:00:00 16/07/2013, 482.942, 3659 09:00:00 17/07/2013, 483.008, 3663 09:00:00 18/07/2013, 483.059, 3666 09:00:00 19/07/2013, 483.115, 3670 09:00:00 20/07/2013, 483.296, 3681 09:00:00 21/07/2013, 483.522, 3695 09:00:00 22/07/2013, 483.706, 3707 09:00:00 23/07/2013, 483.825, 3715 09:00:00 24/07/2013, 483.898, 3720 09:00:00 25/07/2013, 483.936, 3722 09:00:00 26/07/2013, 483.953, 3723 09:00:00 27/07/2013, 483.944, 3723 09:00:00 28/07/2013, 483.942, 3722 09:00:00 29/07/2013, 483.943, 3722 09:00:00 30/07/2013, 483.961, 3724 09:00:00 31/07/2013, 483.975, 3725 09:00:00 01/08/2013, 483.994, 3726 09:00:00 02/08/2013, 484.006, 3727 09:00:00 03/08/2013, 484.004, 3726 09:00:00 04/08/2013, 484.007, 3727 09:00:00 05/08/2013, 484.037, 3728 09:00:00 06/08/2013, 484.069, 3731 09:00:00 07/08/2013, 484.182, 3738 09:00:00 08/08/2013, 484.304, 3746 09:00:00 09/08/2013, 484.393, 3751 09:00:00 10/08/2013, 484.445, 3755 09:00:00 11/08/2013, 484.458, 3756 09:00:00 12/08/2013, 484.469, 3756 09:00:00 13/08/2013, 484.502, 3758 09:00:00 14/08/2013, 484.585, 3764 09:00:00 15/08/2013, 484.635, 3767 09:00:00 16/08/2013, 484.667, 3769 09:00:00 17/08/2013, 484.677, 3770 09:00:00 18/08/2013, 484.757, 3775 09:00:00 19/08/2013, 484.786, 3777 09:00:00 20/08/2013, 484.865, 3782 09:00:00 21/08/2013, 484.911, 3785 09:00:00 22/08/2013, 484.899, 3784 09:00:00 23/08/2013, 484.918, 3785 09:00:00 24/08/2013, 484.971, 3789 09:00:00 25/08/2013, 485.033, 3793 09:00:00 26/08/2013, 485.075, 3796 09:00:00 27/08/2013, 485.091, 3797 09:00:00 28/08/2013, 485.076, 3796 09:00:00 29/08/2013, 485.041, 3793 09:00:00 30/08/2013, 485.033, 3793 09:00:00 31/08/2013, 485.055, 3794 09:00:00 01/09/2013, 485.053, 3794 09:00:00 02/09/2013, 485.036, 3793 09:00:00 03/09/2013, 485.004, 3791 09:00:00 04/09/2013, 484.959, 3788 09:00:00 05/09/2013, 484.945, 3787 09:00:00 06/09/2013, 484.928, 3786 09:00:00 07/09/2013, 484.907, 3785 09:00:00 08/09/2013, 484.936, 3787 09:00:00 09/09/2013, 484.937, 3787 09:00:00 10/09/2013, 484.941, 3787 09:00:00 11/09/2013, 484.958, 3788 09:00:00 12/09/2013, 485.009, 3791 09:00:00 13/09/2013, 485.054, 3794 09:00:00 14/09/2013, 485.064, 3795 09:00:00 15/09/2013, 485.065, 3795 09:00:00 16/09/2013, 485.062, 3795 09:00:00 17/09/2013, 485.078, 3796 09:00:00 18/09/2013, 485.144, 3800 09:00:00 19/09/2013, 485.214, 3805 09:00:00 20/09/2013, 485.253, 3807 09:00:00 21/09/2013, 485.273, 3809 09:00:00 22/09/2013, 485.289, 3810 09:00:00 23/09/2013, 485.308, 3811 09:00:00 24/09/2013, 485.292, 3810 09:00:00 25/09/2013, 485.268, 3808 09:00:00 26/09/2013, 485.242, 3807 09:00:00 27/09/2013, 485.247, 3807 09:00:00 28/09/2013, 485.262, 3808 09:00:00 29/09/2013, 485.282, 3809 09:00:00 30/09/2013, 485.321, 3812 09:00:00 01/10/2013, 485.355, 3814 09:00:00 02/10/2013, 485.399, 3817 09:00:00 03/10/2013, 485.411, 3818 09:00:00 04/10/2013, 485.418, 3818 09:00:00 05/10/2013, 485.418, 3818 09:00:00 06/10/2013, 485.430, 3819 09:00:00 07/10/2013, 485.452, 3820 09:00:00 08/10/2013, 485.455, 3820 09:00:00 09/10/2013, 485.434, 3819 09:00:00 10/10/2013, 485.442, 3820 09:00:00 11/10/2013, 485.447, 3820 09:00:00 12/10/2013, 485.442, 3820 09:00:00 13/10/2013, 485.454, 3820 09:00:00 14/10/2013, 485.464, 3821 09:00:00 15/10/2013, 485.441, 3820 09:00:00 16/10/2013, 485.420, 3818 09:00:00 17/10/2013, 485.402, 3817 09:00:00 18/10/2013, 485.422, 3818 09:00:00 19/10/2013, 485.425, 3818 09:00:00 20/10/2013, 485.429, 3819 09:00:00 21/10/2013, 485.435, 3819 09:00:00 22/10/2013, 485.415, 3818 09:00:00 23/10/2013, 485.430, 3819 09:00:00 24/10/2013, 485.470, 3821 09:00:00 25/10/2013, 485.481, 3822 09:00:00 26/10/2013, 485.467, 3821 09:00:00 27/10/2013, 485.450, 3820 09:00:00 28/10/2013, 485.455, 3820 09:00:00 29/10/2013, 485.464, 3821 09:00:00 30/10/2013, 485.445, 3820 09:00:00 31/10/2013, 485.424, 3818 09:00:00 01/11/2013, 485.412, 3818 09:00:00 02/11/2013, 485.369, 3815 09:00:00 03/11/2013, 485.367, 3815 09:00:00 04/11/2013, 485.367, 3815 09:00:00 05/11/2013, 485.361, 3814 09:00:00 06/11/2013, 485.350, 3814 09:00:00 07/11/2013, 485.350, 3814 09:00:00 08/11/2013, 485.334, 3812 09:00:00 09/11/2013, 485.307, 3811 09:00:00 10/11/2013, 485.284, 3809 09:00:00 11/11/2013, 485.276, 3809 09:00:00 12/11/2013, 485.259, 3808 09:00:00 13/11/2013, 485.229, 3806 09:00:00 14/11/2013, 485.225, 3805 09:00:00 15/11/2013, 485.227, 3805 09:00:00 16/11/2013, 485.207, 3804 09:00:00 17/11/2013, 485.200, 3804 09:00:00 18/11/2013, 485.190, 3803 09:00:00 19/11/2013, 485.160, 3801 09:00:00 20/11/2013, 485.109, 3798 09:00:00 21/11/2013, 485.066, 3795 09:00:00 22/11/2013, 485.036, 3793 09:00:00 23/11/2013, 484.990, 3790 09:00:00 24/11/2013, 484.931, 3786 09:00:00 25/11/2013, 484.921, 3786 09:00:00 26/11/2013, 484.935, 3786 09:00:00 27/11/2013, 484.939, 3787 09:00:00 28/11/2013, 484.950, 3787 09:00:00 29/11/2013, 484.952, 3788 09:00:00 30/11/2013, 484.924, 3786 09:00:00 01/12/2013, 484.888, 3783 09:00:00 02/12/2013, 484.862, 3782 09:00:00 03/12/2013, 484.821, 3779 09:00:00 04/12/2013, 484.764, 3775 09:00:00 05/12/2013, 484.746, 3774 09:00:00 06/12/2013, 484.754, 3775 09:00:00 07/12/2013, 484.709, 3772 09:00:00 08/12/2013, 484.678, 3770 09:00:00 09/12/2013, 484.629, 3767 09:00:00 10/12/2013, 484.565, 3763 09:00:00 11/12/2013, 484.525, 3760 09:00:00 12/12/2013, 484.460, 3756 09:00:00 13/12/2013, 484.394, 3751 09:00:00 14/12/2013, 484.333, 3748 09:00:00 15/12/2013, 484.269, 3743 09:00:00 16/12/2013, 484.213, 3740 09:00:00 17/12/2013, 484.158, 3736 09:00:00 18/12/2013, 484.089, 3732 09:00:00 19/12/2013, 484.014, 3727 09:00:00 20/12/2013, 483.960, 3724 09:00:00 21/12/2013, 483.920, 3721 09:00:00 22/12/2013, 483.871, 3718 09:00:00 23/12/2013, 483.826, 3715 09:00:00 24/12/2013, 483.800, 3713 09:00:00 25/12/2013, 483.730, 3709 09:00:00 26/12/2013, 483.671, 3705 09:00:00 27/12/2013, 483.625, 3702 09:00:00 28/12/2013, 483.574, 3699 09:00:00 29/12/2013, 483.525, 3696 09:00:00 30/12/2013, 483.477, 3693 09:00:00 31/12/2013, 483.412, 3689 09:00:00 01/01/2014, 483.357, 3685 09:00:00 02/01/2014, 483.298, 3681 09:00:00 03/01/2014, 483.248, 3678 09:00:00 04/01/2014, 483.201, 3675 09:00:00 05/01/2014, 483.136, 3671 09:00:00 06/01/2014, 483.074, 3667 09:00:00 07/01/2014, 483.006, 3663 09:00:00 08/01/2014, 482.933, 3658 09:00:00 09/01/2014, 482.835, 3652 09:00:00 10/01/2014, 482.741, 3646 09:00:00 11/01/2014, 482.663, 3641 09:00:00 12/01/2014, 482.586, 3636 09:00:00 13/01/2014, 482.507, 3631 09:00:00 14/01/2014, 482.408, 3625 09:00:00 15/01/2014, 482.319, 3619 09:00:00 16/01/2014, 482.226, 3613 09:00:00 17/01/2014, 482.131, 3607 09:00:00 18/01/2014, 482.051, 3602 09:00:00 19/01/2014, 481.986, 3598 09:00:00 20/01/2014, 481.932, 3595 09:00:00 21/01/2014, 481.884, 3592 09:00:00 22/01/2014, 481.827, 3588 09:00:00 23/01/2014, 481.780, 3585 09:00:00 24/01/2014, 481.727, 3582 09:00:00 25/01/2014, 481.722, 3582 09:00:00 26/01/2014, 481.706, 3581 09:00:00 27/01/2014, 481.672, 3578 09:00:00 28/01/2014, 481.649, 3577 09:00:00 29/01/2014, 481.617, 3575 09:00:00 30/01/2014, 481.592, 3573 09:00:00 31/01/2014, 481.551, 3571 09:00:00 01/02/2014, 481.522, 3569 09:00:00 02/02/2014, 481.472, 3566 09:00:00 03/02/2014, 481.435, 3564 09:00:00 04/02/2014, 481.403, 3562 09:00:00 05/02/2014, 481.357, 3559 09:00:00 06/02/2014, 481.287, 3554 09:00:00 07/02/2014, 481.227, 3551 09:00:00 08/02/2014, 481.176, 3548 09:00:00 09/02/2014, 481.140, 3545 09:00:00 10/02/2014, 481.072, 3541 09:00:00 11/02/2014, 481.024, 3538 09:00:00 12/02/2014, 480.977, 3535 09:00:00 13/02/2014, 480.914, 3531 09:00:00 14/02/2014, 480.858, 3528 09:00:00 15/02/2014, 480.809, 3525 09:00:00 16/02/2014, 480.790, 3523 09:00:00 17/02/2014, 480.753, 3521 09:00:00 18/02/2014, 480.715, 3519 09:00:00 19/02/2014, 480.687, 3517 09:00:00 20/02/2014, 480.623, 3513 09:00:00 21/02/2014, 480.588, 3511 09:00:00 22/02/2014, 480.547, 3508 09:00:00 23/02/2014, 480.524, 3507 09:00:00 24/02/2014, 480.484, 3505 09:00:00 25/02/2014, 480.456, 3503 09:00:00 26/02/2014, 480.421, 3501 09:00:00 27/02/2014, 480.401, 3499 09:00:00 28/02/2014, 480.373, 3498 09:00:00 01/03/2014, 480.330, 3495 09:00:00 02/03/2014, 480.318, 3494 09:00:00 03/03/2014, 480.291, 3493 09:00:00 04/03/2014, 480.259, 3491 09:00:00 05/03/2014, 480.227, 3489 09:00:00 06/03/2014, 480.212, 3488 09:00:00 07/03/2014, 480.185, 3486 09:00:00 08/03/2014, 480.156, 3484 09:00:00 09/03/2014, 480.127, 3482 09:00:00 10/03/2014, 480.118, 3482 09:00:00 11/03/2014, 480.099, 3481 09:00:00 12/03/2014, 480.073, 3479 09:00:00 13/03/2014, 480.062, 3478 09:00:00 14/03/2014, 480.038, 3477 09:00:00 15/03/2014, 479.977, 3473 09:00:00 16/03/2014, 479.972, 3473 09:00:00 17/03/2014, 479.983, 3474 09:00:00 18/03/2014, 479.963, 3472 09:00:00 19/03/2014, 479.936, 3471 09:00:00 20/03/2014, 479.895, 3468 09:00:00 21/03/2014, 479.880, 3467 09:00:00 22/03/2014, 479.871, 3467 09:00:00 23/03/2014, 479.872, 3467 09:00:00 24/03/2014, 479.865, 3466 09:00:00 25/03/2014, 479.852, 3466 09:00:00 26/03/2014, 479.792, 3462 09:00:00 27/03/2014, 479.736, 3458 09:00:00 28/03/2014, 479.661, 3454 09:00:00 29/03/2014, 479.599, 3450 09:00:00 30/03/2014, 479.543, 3447 09:00:00 31/03/2014, 479.517, 3445 09:00:00 01/04/2014, 479.466, 3442 09:00:00 02/04/2014, 479.415, 3439 09:00:00 03/04/2014, 479.384, 3437 09:00:00 04/04/2014, 479.365, 3436 09:00:00 05/04/2014, 479.367, 3436 09:00:00 06/04/2014, 479.364, 3436 09:00:00 07/04/2014, 479.367, 3436 09:00:00 08/04/2014, 479.331, 3434 09:00:00 09/04/2014, 479.305, 3432 09:00:00 10/04/2014, 479.249, 3429 09:00:00 11/04/2014, 479.212, 3426 09:00:00 12/04/2014, 479.206, 3426 09:00:00 13/04/2014, 479.177, 3424 09:00:00 14/04/2014, 479.173, 3424 09:00:00 15/04/2014, 479.180, 3424 09:00:00 16/04/2014, 479.188, 3425 09:00:00 17/04/2014, 479.179, 3424 09:00:00 18/04/2014, 479.159, 3423 09:00:00 19/04/2014, 479.168, 3424 09:00:00 20/04/2014, 479.173, 3424 09:00:00 21/04/2014, 479.174, 3424 09:00:00 22/04/2014, 479.173, 3424 09:00:00 23/04/2014, 479.181, 3425 09:00:00 24/04/2014, 479.189, 3425 09:00:00 25/04/2014, 479.170, 3424 09:00:00 26/04/2014, 479.159, 3423 09:00:00 27/04/2014, 479.160, 3423 09:00:00 28/04/2014, 479.160, 3423 09:00:00 29/04/2014, 479.160, 3423 09:00:00 30/04/2014, 479.177, 3424 09:00:00 01/05/2014, 479.197, 3426 09:00:00 02/05/2014, 479.199, 3426 09:00:00 03/05/2014, 479.205, 3426 09:00:00 04/05/2014, 479.209, 3426 09:00:00 05/05/2014, 479.220, 3427 09:00:00 06/05/2014, 479.221, 3427 09:00:00 07/05/2014, 479.232, 3428 09:00:00 08/05/2014, 479.236, 3428 09:00:00 09/05/2014, 479.235, 3428 09:00:00 10/05/2014, 479.236, 3428 09:00:00 11/05/2014, 479.252, 3429 09:00:00 12/05/2014, 479.268, 3430 09:00:00 13/05/2014, 479.279, 3430 09:00:00 14/05/2014, 479.282, 3431 09:00:00 15/05/2014, 479.288, 3431 09:00:00 16/05/2014, 479.297, 3432 09:00:00 17/05/2014, 479.298, 3432 09:00:00 18/05/2014, 479.307, 3432 09:00:00 19/05/2014, 479.310, 3432 09:00:00 20/05/2014, 479.314, 3433 09:00:00 21/05/2014, 479.326, 3433 09:00:00 22/05/2014, 479.338, 3434 09:00:00 23/05/2014, 479.342, 3434 09:00:00 24/05/2014, 479.355, 3435 09:00:00 25/05/2014, 479.357, 3435 09:00:00 26/05/2014, 479.370, 3436 09:00:00 27/05/2014, 479.377, 3437 09:00:00 28/05/2014, 479.424, 3439 09:00:00 29/05/2014, 479.500, 3444 09:00:00 30/05/2014, 479.547, 3447 09:00:00 31/05/2014, 479.584, 3449 09:00:00 01/06/2014, 479.610, 3451 09:00:00 02/06/2014, 479.635, 3452 09:00:00 03/06/2014, 479.652, 3453 09:00:00 04/06/2014, 479.683, 3455 09:00:00 05/06/2014, 479.675, 3455 09:00:00 06/06/2014, 479.656, 3454 09:00:00 07/06/2014, 479.667, 3454 09:00:00 08/06/2014, 479.682, 3455 09:00:00 09/06/2014, 479.700, 3456 09:00:00 10/06/2014, 479.715, 3457 09:00:00 11/06/2014, 479.718, 3457 09:00:00 12/06/2014, 479.718, 3457 09:00:00 13/06/2014, 479.726, 3458 09:00:00 14/06/2014, 479.752, 3459 09:00:00 15/06/2014, 479.784, 3461 09:00:00 16/06/2014, 479.809, 3463 09:00:00 17/06/2014, 479.840, 3465 09:00:00 18/06/2014, 479.867, 3467 09:00:00 19/06/2014, 479.863, 3466 09:00:00 20/06/2014, 479.858, 3466 09:00:00 21/06/2014, 479.872, 3467 09:00:00 22/06/2014, 479.891, 3468 09:00:00 23/06/2014, 479.909, 3469 09:00:00 24/06/2014, 479.944, 3471 09:00:00 25/06/2014, 480.013, 3475 09:00:00 26/06/2014, 480.074, 3479 09:00:00 27/06/2014, 480.145, 3484 09:00:00 28/06/2014, 480.214, 3488 09:00:00 29/06/2014, 480.306, 3494 09:00:00 30/06/2014, 480.438, 3502 09:00:00 01/07/2014, 480.539, 3508 09:00:00 02/07/2014, 480.614, 3513 09:00:00 03/07/2014, 480.675, 3516 09:00:00 04/07/2014, 480.724, 3519 09:00:00 05/07/2014, 480.770, 3522 09:00:00 06/07/2014, 480.821, 3525 09:00:00 07/07/2014, 480.870, 3528 09:00:00 08/07/2014, 480.913, 3531 09:00:00 09/07/2014, 480.957, 3534 09:00:00 10/07/2014, 481.017, 3538 09:00:00 11/07/2014, 481.080, 3542 09:00:00 12/07/2014, 481.140, 3545 09:00:00 13/07/2014, 481.208, 3549 09:00:00 14/07/2014, 481.270, 3553 09:00:00 15/07/2014, 481.322, 3557 09:00:00 16/07/2014, 481.379, 3560 09:00:00 17/07/2014, 481.443, 3564 09:00:00 18/07/2014, 481.501, 3568 09:00:00 19/07/2014, 481.556, 3571 09:00:00 20/07/2014, 481.625, 3576 09:00:00 21/07/2014, 481.683, 3579 09:00:00 22/07/2014, 481.733, 3582 09:00:00 23/07/2014, 481.762, 3584 09:00:00 24/07/2014, 481.805, 3587 09:00:00 25/07/2014, 481.848, 3589 09:00:00 26/07/2014, 481.889, 3592 09:00:00 27/07/2014, 481.932, 3595 09:00:00 28/07/2014, 481.970, 3597 09:00:00 29/07/2014, 482.007, 3600 09:00:00 30/07/2014, 482.042, 3602 09:00:00 31/07/2014, 482.095, 3605 09:00:00 01/08/2014, 482.174, 3610 09:00:00 02/08/2014, 482.268, 3616 09:00:00 03/08/2014, 482.339, 3620 09:00:00 04/08/2014, 482.392, 3624 09:00:00 05/08/2014, 482.437, 3627 09:00:00 06/08/2014, 482.481, 3629 09:00:00 07/08/2014, 482.520, 3632 09:00:00 08/08/2014, 482.561, 3634 09:00:00 09/08/2014, 482.599, 3637 09:00:00 10/08/2014, 482.634, 3639 09:00:00 11/08/2014, 482.670, 3641 09:00:00 12/08/2014, 482.680, 3642 09:00:00 13/08/2014, 482.670, 3641 09:00:00 14/08/2014, 482.655, 3640 09:00:00 15/08/2014, 482.646, 3640 09:00:00 16/08/2014, 482.647, 3640 09:00:00 17/08/2014, 482.660, 3641 09:00:00 18/08/2014, 482.677, 3642 09:00:00 19/08/2014, 482.680, 3642 09:00:00 20/08/2014, 482.654, 3640 09:00:00 21/08/2014, 482.649, 3640 09:00:00 22/08/2014, 482.652, 3640 09:00:00 23/08/2014, 482.666, 3641 09:00:00 24/08/2014, 482.687, 3642 09:00:00 25/08/2014, 482.712, 3644 09:00:00 26/08/2014, 482.733, 3645 09:00:00 27/08/2014, 482.744, 3646 09:00:00 28/08/2014, 482.746, 3646 09:00:00 29/08/2014, 482.748, 3646 09:00:00 30/08/2014, 482.763, 3647 09:00:00 31/08/2014, 482.783, 3648 09:00:00 01/09/2014, 482.807, 3650 09:00:00 02/09/2014, 482.833, 3652 09:00:00 03/09/2014, 482.864, 3654 09:00:00 04/09/2014, 482.880, 3655 09:00:00 05/09/2014, 482.895, 3656 09:00:00 06/09/2014, 482.912, 3657 09:00:00 07/09/2014, 482.929, 3658 09:00:00 08/09/2014, 482.949, 3659 09:00:00 09/09/2014, 482.966, 3660 09:00:00 10/09/2014, 483.007, 3663 09:00:00 11/09/2014, 483.122, 3670 09:00:00 12/09/2014, 483.202, 3675 09:00:00 13/09/2014, 483.256, 3679 09:00:00 14/09/2014, 483.294, 3681 09:00:00 15/09/2014, 483.331, 3683 09:00:00 16/09/2014, 483.363, 3685 09:00:00 17/09/2014, 483.390, 3687 09:00:00 18/09/2014, 483.425, 3689 09:00:00 19/09/2014, 483.439, 3690 09:00:00 20/09/2014, 483.387, 3687 09:00:00 21/09/2014, 483.366, 3686 09:00:00 22/09/2014, 483.313, 3682 09:00:00 23/09/2014, 483.260, 3679 09:00:00 24/09/2014, 483.185, 3674 09:00:00 25/09/2014, 483.118, 3670 09:00:00 26/09/2014, 483.088, 3668 09:00:00 27/09/2014, 483.026, 3664 09:00:00 28/09/2014, 482.955, 3659 09:00:00 29/09/2014, 482.914, 3657 09:00:00 30/09/2014, 482.832, 3652 09:00:00 01/10/2014, 482.756, 3647 09:00:00 02/10/2014, 482.684, 3642 09:00:00 03/10/2014, 482.606, 3637 09:00:00 04/10/2014, 482.495, 3630 09:00:00 05/10/2014, 482.450, 3627 09:00:00 06/10/2014, 482.384, 3623 09:00:00 07/10/2014, 482.346, 3621 09:00:00 08/10/2014, 482.309, 3618 09:00:00 09/10/2014, 482.264, 3616 09:00:00 10/10/2014, 482.207, 3612 09:00:00 11/10/2014, 482.161, 3609 09:00:00 12/10/2014, 482.110, 3606 09:00:00 13/10/2014, 482.077, 3604 09:00:00 14/10/2014, 482.050, 3602 09:00:00 15/10/2014, 482.015, 3600 09:00:00 16/10/2014, 481.982, 3598 09:00:00 17/10/2014, 481.948, 3596 09:00:00 18/10/2014, 481.883, 3592 09:00:00 19/10/2014, 481.829, 3588 09:00:00 20/10/2014, 481.792, 3586 09:00:00 21/10/2014, 481.715, 3581 09:00:00 22/10/2014, 481.629, 3576 09:00:00 23/10/2014, 481.552, 3571 09:00:00 24/10/2014, 481.486, 3567 09:00:00 25/10/2014, 481.397, 3561 09:00:00 26/10/2014, 481.329, 3557 09:00:00 27/10/2014, 481.221, 3550 09:00:00 28/10/2014, 481.132, 3545 09:00:00 29/10/2014, 481.042, 3539 09:00:00 30/10/2014, 480.961, 3534 09:00:00 31/10/2014, 480.872, 3529 09:00:00 01/11/2014, 480.753, 3521 09:00:00 02/11/2014, 480.704, 3518 09:00:00 03/11/2014, 480.629, 3514 09:00:00 04/11/2014, 480.542, 3508 09:00:00 05/11/2014, 480.477, 3504 09:00:00 06/11/2014, 480.408, 3500 09:00:00 07/11/2014, 480.373, 3498 09:00:00 08/11/2014, 480.337, 3495 09:00:00 09/11/2014, 480.301, 3493 09:00:00 10/11/2014, 480.268, 3491 09:00:00 11/11/2014, 480.230, 3489 09:00:00 12/11/2014, 480.174, 3485 09:00:00 13/11/2014, 480.137, 3483 09:00:00 14/11/2014, 480.085, 3480 09:00:00 15/11/2014, 480.032, 3477 09:00:00 16/11/2014, 479.984, 3474 09:00:00 17/11/2014, 479.974, 3473 09:00:00 18/11/2014, 479.882, 3467 09:00:00 19/11/2014, 479.786, 3462 09:00:00 20/11/2014, 479.680, 3455 09:00:00 21/11/2014, 479.577, 3449 09:00:00 22/11/2014, 479.471, 3442 09:00:00 23/11/2014, 479.372, 3436 09:00:00 24/11/2014, 479.265, 3430 09:00:00 25/11/2014, 479.183, 3425 09:00:00 26/11/2014, 479.091, 3419 09:00:00 27/11/2014, 478.994, 3413 09:00:00 28/11/2014, 478.898, 3407 09:00:00 29/11/2014, 478.793, 3401 09:00:00 30/11/2014, 478.691, 3395 09:00:00 01/12/2014, 478.590, 3389 09:00:00 02/12/2014, 478.482, 3382 09:00:00 03/12/2014, 478.391, 3377 09:00:00 04/12/2014, 478.298, 3371 09:00:00 05/12/2014, 478.212, 3366 09:00:00 06/12/2014, 478.118, 3360 09:00:00 07/12/2014, 478.059, 3357 09:00:00 08/12/2014, 478.046, 3356 09:00:00 09/12/2014, 478.002, 3353 09:00:00 10/12/2014, 477.933, 3349 09:00:00 11/12/2014, 477.848, 3344 09:00:00 12/12/2014, 477.775, 3339 09:00:00 13/12/2014, 477.673, 3333 09:00:00 14/12/2014, 477.578, 3328 09:00:00 15/12/2014, 477.484, 3322 09:00:00 16/12/2014, 477.382, 3316 09:00:00 17/12/2014, 477.262, 3309 09:00:00 18/12/2014, 477.149, 3302 09:00:00 19/12/2014, 477.077, 3298 09:00:00 20/12/2014, 476.964, 3291 09:00:00 21/12/2014, 476.855, 3284 09:00:00 22/12/2014, 476.761, 3279 09:00:00 23/12/2014, 476.648, 3272 09:00:00 24/12/2014, 476.525, 3265 09:00:00 25/12/2014, 476.405, 3258 09:00:00 26/12/2014, 476.316, 3253 09:00:00 27/12/2014, 476.213, 3246 09:00:00 28/12/2014, 476.112, 3241 09:00:00 29/12/2014, 476.005, 3234 09:00:00 30/12/2014, 475.890, 3227 09:00:00 31/12/2014, 475.786, 3221 09:00:00 01/01/2015, 475.666, 3214 09:00:00 02/01/2015, 475.601, 3211 09:00:00 03/01/2015, 475.522, 3206 09:00:00 04/01/2015, 475.415, 3200 09:00:00 05/01/2015, 475.356, 3196 09:00:00 06/01/2015, 475.306, 3193 09:00:00 07/01/2015, 475.242, 3190 09:00:00 08/01/2015, 475.190, 3186 09:00:00 09/01/2015, 475.122, 3183 09:00:00 10/01/2015, 475.119, 3182 09:00:00 11/01/2015, 475.149, 3184 09:00:00 12/01/2015, 475.157, 3185 09:00:00 13/01/2015, 475.127, 3183 09:00:00 14/01/2015, 475.147, 3184 09:00:00 15/01/2015, 475.134, 3183 09:00:00 16/01/2015, 475.092, 3181 09:00:00 17/01/2015, 475.005, 3176 09:00:00 18/01/2015, 474.950, 3172 09:00:00 19/01/2015, 474.893, 3169 09:00:00 20/01/2015, 474.805, 3164 09:00:00 21/01/2015, 474.726, 3159 09:00:00 22/01/2015, 474.654, 3155 09:00:00 23/01/2015, 474.584, 3151 09:00:00 24/01/2015, 474.559, 3150 09:00:00 25/01/2015, 474.519, 3147 09:00:00 26/01/2015, 474.478, 3145 09:00:00 27/01/2015, 474.448, 3143 09:00:00 28/01/2015, 474.393, 3140 09:00:00 29/01/2015, 474.325, 3136 09:00:00 30/01/2015, 474.250, 3132 09:00:00 31/01/2015, 474.126, 3125 09:00:00 01/02/2015, 474.058, 3121 09:00:00 02/02/2015, 474.017, 3119 09:00:00 03/02/2015, 473.938, 3114 09:00:00 04/02/2015, 473.860, 3109 09:00:00 05/02/2015, 473.798, 3106 09:00:00 06/02/2015, 473.727, 3102 09:00:00 07/02/2015, 473.647, 3097 09:00:00 08/02/2015, 473.587, 3094 09:00:00 09/02/2015, 473.525, 3090 09:00:00 10/02/2015, 473.456, 3086 09:00:00 11/02/2015, 473.381, 3082 09:00:00 12/02/2015, 473.338, 3080 09:00:00 13/02/2015, 473.321, 3079 09:00:00 14/02/2015, 473.245, 3074 09:00:00 15/02/2015, 473.194, 3071 09:00:00 16/02/2015, 473.149, 3069 09:00:00 17/02/2015, 473.081, 3065 09:00:00 18/02/2015, 473.013, 3061 09:00:00 19/02/2015, 472.993, 3060 09:00:00 20/02/2015, 472.960, 3058 09:00:00 21/02/2015, 472.906, 3055 09:00:00 22/02/2015, 472.894, 3054 09:00:00 23/02/2015, 472.836, 3051 09:00:00 24/02/2015, 472.794, 3049 09:00:00 25/02/2015, 472.758, 3047 09:00:00 26/02/2015, 472.731, 3045 09:00:00 27/02/2015, 472.675, 3042 09:00:00 28/02/2015, 472.638, 3040 09:00:00 01/03/2015, 472.611, 3038 09:00:00 02/03/2015, 472.613, 3038 09:00:00 03/03/2015, 472.589, 3037 09:00:00 04/03/2015, 472.572, 3036 09:00:00 05/03/2015, 472.557, 3035 09:00:00 06/03/2015, 472.554, 3035 09:00:00 07/03/2015, 472.547, 3035 09:00:00 08/03/2015, 472.553, 3035 09:00:00 09/03/2015, 472.554, 3035 09:00:00 10/03/2015, 472.543, 3034 09:00:00 11/03/2015, 472.539, 3034 09:00:00 12/03/2015, 472.498, 3032 09:00:00 13/03/2015, 472.485, 3031 09:00:00 14/03/2015, 472.478, 3031 09:00:00 15/03/2015, 472.478, 3031 09:00:00 16/03/2015, 472.476, 3031 09:00:00 17/03/2015, 472.445, 3029 09:00:00 18/03/2015, 472.439, 3028 09:00:00 19/03/2015, 472.447, 3029 09:00:00 20/03/2015, 472.447, 3029 09:00:00 21/03/2015, 472.429, 3028 09:00:00 22/03/2015, 472.414, 3027 09:00:00 23/03/2015, 472.402, 3026 09:00:00 24/03/2015, 472.369, 3025 09:00:00 25/03/2015, 472.291, 3020 09:00:00 26/03/2015, 472.245, 3018 09:00:00 27/03/2015, 472.191, 3014 09:00:00 28/03/2015, 472.104, 3010 09:00:00 29/03/2015, 472.034, 3006 09:00:00 30/03/2015, 471.998, 3004 09:00:00 31/03/2015, 471.936, 3000 09:00:00 01/04/2015, 471.855, 2996 09:00:00 02/04/2015, 471.777, 2991 09:00:00 03/04/2015, 471.712, 2988 09:00:00 04/04/2015, 471.689, 2986 09:00:00 05/04/2015, 471.643, 2984 09:00:00 06/04/2015, 471.579, 2980 09:00:00 07/04/2015, 471.551, 2979 09:00:00 08/04/2015, 471.467, 2974 09:00:00 09/04/2015, 471.365, 2968 09:00:00 10/04/2015, 471.248, 2962 09:00:00 11/04/2015, 471.126, 2955 09:00:00 12/04/2015, 471.034, 2950 09:00:00 13/04/2015, 470.957, 2945 09:00:00 14/04/2015, 470.857, 2940 09:00:00 15/04/2015, 470.737, 2933 09:00:00 16/04/2015, 470.663, 2929 09:00:00 17/04/2015, 470.543, 2922 09:00:00 18/04/2015, 470.432, 2916 09:00:00 19/04/2015, 470.453, 2918 09:00:00 20/04/2015, 470.463, 2918 09:00:00 21/04/2015, 470.404, 2915 09:00:00 22/04/2015, 470.337, 2911 09:00:00 23/04/2015, 470.283, 2908 09:00:00 24/04/2015, 470.236, 2906 09:00:00 25/04/2015, 470.197, 2903 09:00:00 26/04/2015, 470.199, 2903 09:00:00 27/04/2015, 470.199, 2903 09:00:00 28/04/2015, 470.189, 2903 09:00:00 29/04/2015, 470.164, 2902 09:00:00 30/04/2015, 470.133, 2900 09:00:00 01/05/2015, 470.103, 2898 09:00:00 02/05/2015, 470.080, 2897 09:00:00 03/05/2015, 470.081, 2897 09:00:00 04/05/2015, 470.090, 2897 09:00:00 05/05/2015, 470.095, 2898 09:00:00 06/05/2015, 470.105, 2898 09:00:00 07/05/2015, 470.112, 2899 09:00:00 08/05/2015, 470.123, 2899 09:00:00 09/05/2015, 470.128, 2900 09:00:00 10/05/2015, 470.146, 2901 09:00:00 11/05/2015, 470.212, 2904 09:00:00 12/05/2015, 470.299, 2909 09:00:00 13/05/2015, 470.352, 2912 09:00:00 14/05/2015, 470.396, 2914 09:00:00 15/05/2015, 470.432, 2916 09:00:00 16/05/2015, 470.440, 2917 09:00:00 17/05/2015, 470.359, 2912 09:00:00 18/05/2015, 470.265, 2907 09:00:00 19/05/2015, 470.193, 2903 09:00:00 20/05/2015, 470.158, 2901 09:00:00 21/05/2015, 470.131, 2900 09:00:00 22/05/2015, 470.075, 2897 09:00:00 23/05/2015, 470.028, 2894 09:00:00 24/05/2015, 470.001, 2893 09:00:00 25/05/2015, 469.994, 2892 09:00:00 26/05/2015, 469.956, 2890 09:00:00 27/05/2015, 469.920, 2888 09:00:00 28/05/2015, 469.922, 2888 09:00:00 29/05/2015, 469.933, 2889 09:00:00 30/05/2015, 469.873, 2886 09:00:00 31/05/2015, 469.808, 2882 09:00:00 01/06/2015, 469.780, 2880 09:00:00 02/06/2015, 469.679, 2875 09:00:00 03/06/2015, 469.569, 2869 09:00:00 04/06/2015, 469.488, 2864 09:00:00 05/06/2015, 469.458, 2863 09:00:00 06/06/2015, 469.375, 2858 09:00:00 07/06/2015, 469.317, 2855 09:00:00 08/06/2015, 469.292, 2854 09:00:00 09/06/2015, 469.252, 2852 09:00:00 10/06/2015, 469.224, 2850 09:00:00 11/06/2015, 469.184, 2848 09:00:00 12/06/2015, 469.133, 2845 09:00:00 13/06/2015, 469.074, 2842 09:00:00 14/06/2015, 469.055, 2841 09:00:00 15/06/2015, 469.040, 2840 09:00:00 16/06/2015, 469.012, 2838 09:00:00 17/06/2015, 468.972, 2836 09:00:00 18/06/2015, 468.918, 2833 09:00:00 19/06/2015, 468.906, 2833 09:00:00 20/06/2015, 468.901, 2832 09:00:00 21/06/2015, 468.903, 2833 09:00:00 22/06/2015, 468.908, 2833 09:00:00 23/06/2015, 468.913, 2833 09:00:00 24/06/2015, 468.914, 2833 09:00:00 25/06/2015, 468.902, 2833 09:00:00 26/06/2015, 468.847, 2830 09:00:00 27/06/2015, 468.835, 2829 09:00:00 28/06/2015, 468.837, 2829 09:00:00 29/06/2015, 468.811, 2828 09:00:00 30/06/2015, 468.745, 2824 09:00:00 01/07/2015, 468.686, 2821 09:00:00 02/07/2015, 468.618, 2817 09:00:00 03/07/2015, 468.557, 2814 09:00:00 04/07/2015, 468.471, 2809 09:00:00 05/07/2015, 468.412, 2806 09:00:00 06/07/2015, 468.389, 2805 09:00:00 07/07/2015, 468.355, 2803 09:00:00 08/07/2015, 468.304, 2800 09:00:00 09/07/2015, 468.254, 2797 09:00:00 10/07/2015, 468.185, 2794 09:00:00 11/07/2015, 468.143, 2791 09:00:00 12/07/2015, 468.124, 2790 09:00:00 13/07/2015, 468.133, 2791 09:00:00 14/07/2015, 468.130, 2791 09:00:00 15/07/2015, 468.117, 2790 09:00:00 16/07/2015, 468.113, 2790 09:00:00 17/07/2015, 468.092, 2789 09:00:00 18/07/2015, 468.055, 2787 09:00:00 19/07/2015, 468.035, 2786 09:00:00 20/07/2015, 468.024, 2785 09:00:00 21/07/2015, 467.969, 2782 09:00:00 22/07/2015, 467.931, 2780 09:00:00 23/07/2015, 467.953, 2781 09:00:00 24/07/2015, 467.950, 2781 09:00:00 25/07/2015, 467.944, 2781 09:00:00 26/07/2015, 467.986, 2783 09:00:00 27/07/2015, 468.058, 2787 09:00:00 28/07/2015, 468.038, 2786 09:00:00 29/07/2015, 467.996, 2784 09:00:00 30/07/2015, 467.946, 2781 09:00:00 31/07/2015, 467.872, 2777 09:00:00 01/08/2015, 467.793, 2773 09:00:00 02/08/2015, 467.778, 2772 09:00:00 03/08/2015, 467.749, 2770 09:00:00 04/08/2015, 467.716, 2769 09:00:00 05/08/2015, 467.660, 2766 09:00:00 06/08/2015, 467.625, 2764 09:00:00 07/08/2015, 467.566, 2760 09:00:00 08/08/2015, 467.485, 2756 09:00:00 09/08/2015, 467.403, 2752 09:00:00 10/08/2015, 467.377, 2750 09:00:00 11/08/2015, 467.292, 2746 09:00:00 12/08/2015, 467.201, 2741 09:00:00 13/08/2015, 467.109, 2736 09:00:00 14/08/2015, 467.031, 2732 09:00:00 15/08/2015, 466.940, 2727 09:00:00 16/08/2015, 466.846, 2722 09:00:00 17/08/2015, 466.764, 2718 09:00:00 18/08/2015, 466.668, 2713 09:00:00 19/08/2015, 466.580, 2708 09:00:00 20/08/2015, 466.468, 2702 09:00:00 21/08/2015, 466.362, 2697 09:00:00 22/08/2015, 466.249, 2691 09:00:00 23/08/2015, 466.143, 2685 09:00:00 24/08/2015, 466.054, 2680 09:00:00 25/08/2015, 465.965, 2676 09:00:00 26/08/2015, 465.884, 2671 09:00:00 27/08/2015, 465.789, 2666 09:00:00 28/08/2015, 465.701, 2662 09:00:00 29/08/2015, 465.626, 2658 09:00:00 30/08/2015, 465.549, 2654 09:00:00 31/08/2015, 465.481, 2650 09:00:00 01/09/2015, 465.394, 2646 09:00:00 02/09/2015, 465.319, 2642 09:00:00 03/09/2015, 465.232, 2637 09:00:00 04/09/2015, 465.160, 2634 09:00:00 05/09/2015, 465.065, 2629 09:00:00 06/09/2015, 464.974, 2624 09:00:00 07/09/2015, 464.959, 2623 09:00:00 08/09/2015, 464.896, 2620 09:00:00 09/09/2015, 464.842, 2617 09:00:00 10/09/2015, 464.771, 2613 09:00:00 11/09/2015, 464.690, 2609 09:00:00 12/09/2015, 464.633, 2606 09:00:00 13/09/2015, 464.584, 2604 09:00:00 14/09/2015, 464.563, 2603 09:00:00 15/09/2015, 464.489, 2599 09:00:00 16/09/2015, 464.407, 2595 09:00:00 17/09/2015, 464.320, 2590 09:00:00 18/09/2015, 464.207, 2584 09:00:00 19/09/2015, 464.118, 2580 09:00:00 20/09/2015, 464.032, 2575 09:00:00 21/09/2015, 463.955, 2571 09:00:00 22/09/2015, 463.856, 2566 09:00:00 23/09/2015, 463.777, 2562 09:00:00 24/09/2015, 463.653, 2556 09:00:00 25/09/2015, 463.531, 2550 09:00:00 26/09/2015, 463.430, 2545 09:00:00 27/09/2015, 463.337, 2540 09:00:00 28/09/2015, 463.257, 2536 09:00:00 29/09/2015, 463.134, 2530 09:00:00 30/09/2015, 463.027, 2524 09:00:00 01/10/2015, 462.926, 2519 09:00:00 02/10/2015, 462.816, 2513 09:00:00 03/10/2015, 462.704, 2508 09:00:00 04/10/2015, 462.605, 2503 09:00:00 05/10/2015, 462.511, 2498 09:00:00 06/10/2015, 462.454, 2495 09:00:00 07/10/2015, 462.383, 2492 09:00:00 08/10/2015, 462.345, 2490 09:00:00 09/10/2015, 462.275, 2486 09:00:00 10/10/2015, 462.190, 2482 09:00:00 11/10/2015, 462.138, 2479 09:00:00 12/10/2015, 462.125, 2479 09:00:00 13/10/2015, 462.078, 2476 09:00:00 14/10/2015, 461.987, 2472 09:00:00 15/10/2015, 461.870, 2466 09:00:00 16/10/2015, 461.766, 2461 09:00:00 17/10/2015, 461.611, 2453 09:00:00 18/10/2015, 461.475, 2446 09:00:00 19/10/2015, 461.333, 2439 09:00:00 20/10/2015, 461.189, 2432 09:00:00 21/10/2015, 461.054, 2425 09:00:00 22/10/2015, 460.930, 2419 09:00:00 23/10/2015, 460.819, 2414 09:00:00 24/10/2015, 460.662, 2406 09:00:00 25/10/2015, 460.512, 2399 09:00:00 26/10/2015, 460.379, 2392 09:00:00 27/10/2015, 460.283, 2387 09:00:00 28/10/2015, 460.157, 2381 09:00:00 29/10/2015, 460.030, 2375 09:00:00 30/10/2015, 459.906, 2369 09:00:00 31/10/2015, 459.778, 2363 09:00:00 01/11/2015, 459.695, 2359 09:00:00 02/11/2015, 459.609, 2354 09:00:00 03/11/2015, 459.502, 2349 09:00:00 04/11/2015, 459.384, 2344 09:00:00 05/11/2015, 459.262, 2338 09:00:00 06/11/2015, 459.154, 2332 09:00:00 07/11/2015, 459.055, 2328 09:00:00 08/11/2015, 458.974, 2324 09:00:00 09/11/2015, 458.851, 2318 09:00:00 10/11/2015, 458.722, 2312 09:00:00 11/11/2015, 458.595, 2306 09:00:00 12/11/2015, 458.482, 2300 09:00:00 13/11/2015, 458.423, 2297 09:00:00 14/11/2015, 458.346, 2294 09:00:00 15/11/2015, 458.237, 2288 09:00:00 16/11/2015, 458.163, 2285 09:00:00 17/11/2015, 458.051, 2280 09:00:00 18/11/2015, 457.936, 2274 09:00:00 19/11/2015, 457.811, 2268 09:00:00 20/11/2015, 457.682, 2262 09:00:00 21/11/2015, 457.547, 2256 09:00:00 22/11/2015, 457.419, 2250 09:00:00 23/11/2015, 457.272, 2243 09:00:00 24/11/2015, 457.124, 2236 09:00:00 25/11/2015, 456.964, 2228 09:00:00 26/11/2015, 456.808, 2221 09:00:00 27/11/2015, 456.656, 2214 09:00:00 28/11/2015, 456.485, 2206 09:00:00 29/11/2015, 456.317, 2198 09:00:00 30/11/2015, 456.190, 2192 09:00:00 01/12/2015, 456.059, 2186 09:00:00 02/12/2015, 455.922, 2179 09:00:00 03/12/2015, 455.767, 2172 09:00:00 04/12/2015, 455.612, 2165 09:00:00 05/12/2015, 455.459, 2158 09:00:00 06/12/2015, 455.318, 2151 09:00:00 07/12/2015, 455.189, 2145 09:00:00 08/12/2015, 455.038, 2139 09:00:00 09/12/2015, 454.930, 2134 09:00:00 10/12/2015, 454.822, 2129 09:00:00 11/12/2015, 454.673, 2122 09:00:00 12/12/2015, 454.515, 2115 09:00:00 13/12/2015, 454.449, 2112 09:00:00 14/12/2015, 454.329, 2106 09:00:00 15/12/2015, 454.170, 2099 09:00:00 16/12/2015, 454.017, 2092 09:00:00 17/12/2015, 453.864, 2085 09:00:00 18/12/2015, 453.722, 2079 09:00:00 19/12/2015, 453.559, 2071 09:00:00 20/12/2015, 453.389, 2064 09:00:00 21/12/2015, 453.239, 2057 09:00:00 22/12/2015, 453.109, 2051 09:00:00 23/12/2015, 452.981, 2045 09:00:00 24/12/2015, 452.792, 2037 09:00:00 25/12/2015, 452.605, 2029 09:00:00 26/12/2015, 452.464, 2022 09:00:00 27/12/2015, 452.363, 2018 09:00:00 28/12/2015, 452.190, 2010 09:00:00 29/12/2015, 452.030, 2003 09:00:00 30/12/2015, 451.875, 1996 09:00:00 31/12/2015, 451.711, 1989 09:00:00 01/01/2016, 451.526, 1981 09:00:00 02/01/2016, 451.385, 1975 09:00:00 03/01/2016, 451.263, 1969 09:00:00 04/01/2016, 451.130, 1964 09:00:00 05/01/2016, 450.990, 1958 09:00:00 06/01/2016, 450.868, 1952 09:00:00 07/01/2016, 450.762, 1948 09:00:00 08/01/2016, 450.622, 1942 09:00:00 09/01/2016, 450.489, 1936 09:00:00 10/01/2016, 450.335, 1929 09:00:00 11/01/2016, 450.180, 1922 09:00:00 12/01/2016, 450.022, 1916 09:00:00 13/01/2016, 449.844, 1908 09:00:00 14/01/2016, 449.656, 1900 09:00:00 15/01/2016, 449.545, 1895 09:00:00 16/01/2016, 449.359, 1887 09:00:00 17/01/2016, 449.197, 1880 09:00:00 18/01/2016, 449.030, 1873 09:00:00 19/01/2016, 448.863, 1866 09:00:00 20/01/2016, 448.696, 1859 09:00:00 21/01/2016, 448.522, 1852 09:00:00 22/01/2016, 448.359, 1845 09:00:00 23/01/2016, 448.218, 1839 09:00:00 24/01/2016, 448.080, 1833 09:00:00 25/01/2016, 447.940, 1827 09:00:00 26/01/2016, 447.778, 1821 09:00:00 27/01/2016, 447.635, 1815 09:00:00 28/01/2016, 447.496, 1809 09:00:00 29/01/2016, 447.374, 1804 09:00:00 30/01/2016, 447.268, 1799 09:00:00 31/01/2016, 447.138, 1794 09:00:00 01/02/2016, 447.017, 1789 09:00:00 02/02/2016, 446.933, 1786 09:00:00 03/02/2016, 446.859, 1783 09:00:00 04/02/2016, 446.758, 1778 09:00:00 05/02/2016, 446.615, 1772 09:00:00 06/02/2016, 446.532, 1769 09:00:00 07/02/2016, 446.436, 1765 09:00:00 08/02/2016, 446.347, 1761 09:00:00 09/02/2016, 446.227, 1757 09:00:00 10/02/2016, 446.117, 1752 09:00:00 11/02/2016, 446.044, 1749 09:00:00 12/02/2016, 445.962, 1746 09:00:00 13/02/2016, 445.846, 1741 09:00:00 14/02/2016, 445.762, 1738 09:00:00 15/02/2016, 445.708, 1735 09:00:00 16/02/2016, 445.596, 1731 09:00:00 17/02/2016, 445.531, 1728 09:00:00 18/02/2016, 445.452, 1725 09:00:00 19/02/2016, 445.367, 1722 09:00:00 20/02/2016, 445.295, 1719 09:00:00 21/02/2016, 445.295, 1719 09:00:00 22/02/2016, 445.263, 1717 09:00:00 23/02/2016, 445.218, 1716 09:00:00 24/02/2016, 445.162, 1713 09:00:00 25/02/2016, 445.124, 1712 09:00:00 26/02/2016, 445.091, 1711 09:00:00 27/02/2016, 445.050, 1709 09:00:00 28/02/2016, 445.041, 1709 09:00:00 29/02/2016, 445.024, 1708 09:00:00 01/03/2016, 445.017, 1708 09:00:00 02/03/2016, 444.998, 1707 09:00:00 03/03/2016, 444.965, 1706 09:00:00 04/03/2016, 444.939, 1704 09:00:00 05/03/2016, 444.928, 1704 09:00:00 06/03/2016, 444.931, 1704 09:00:00 07/03/2016, 444.923, 1704 09:00:00 08/03/2016, 444.919, 1704 09:00:00 09/03/2016, 444.895, 1703 09:00:00 10/03/2016, 444.861, 1701 09:00:00 11/03/2016, 444.858, 1701 09:00:00 12/03/2016, 444.862, 1701 09:00:00 13/03/2016, 444.879, 1702 09:00:00 14/03/2016, 444.889, 1702 09:00:00 15/03/2016, 444.895, 1703 09:00:00 16/03/2016, 444.874, 1702 09:00:00 17/03/2016, 444.839, 1700 09:00:00 18/03/2016, 444.742, 1697 09:00:00 19/03/2016, 444.692, 1695 09:00:00 20/03/2016, 444.820, 1700 09:00:00 21/03/2016, 444.831, 1700 09:00:00 22/03/2016, 444.753, 1697 09:00:00 23/03/2016, 444.629, 1692 09:00:00 24/03/2016, 444.540, 1688 09:00:00 25/03/2016, 444.417, 1684 09:00:00 26/03/2016, 444.390, 1683 09:00:00 27/03/2016, 444.388, 1682 09:00:00 28/03/2016, 444.394, 1683 09:00:00 29/03/2016, 444.396, 1683 09:00:00 30/03/2016, 444.388, 1682 09:00:00 31/03/2016, 444.375, 1682 09:00:00 01/04/2016, 444.364, 1681 09:00:00 02/04/2016, 444.365, 1682 09:00:00 03/04/2016, 444.367, 1682 09:00:00 04/04/2016, 444.364, 1681 09:00:00 05/04/2016, 444.348, 1681 09:00:00 06/04/2016, 444.322, 1680 09:00:00 07/04/2016, 444.289, 1679 09:00:00 08/04/2016, 444.247, 1677 09:00:00 09/04/2016, 444.206, 1675 09:00:00 10/04/2016, 444.197, 1675 09:00:00 11/04/2016, 444.196, 1675 09:00:00 12/04/2016, 444.199, 1675 09:00:00 13/04/2016, 444.202, 1675 09:00:00 14/04/2016, 444.193, 1675 09:00:00 15/04/2016, 444.181, 1674 09:00:00 16/04/2016, 444.162, 1673 09:00:00 17/04/2016, 444.159, 1673 09:00:00 18/04/2016, 444.148, 1673 09:00:00 19/04/2016, 444.138, 1673 09:00:00 20/04/2016, 444.119, 1672 09:00:00 21/04/2016, 444.111, 1671 09:00:00 22/04/2016, 444.090, 1671 09:00:00 23/04/2016, 444.081, 1670 09:00:00 24/04/2016, 444.075, 1670 09:00:00 25/04/2016, 444.077, 1670 09:00:00 26/04/2016, 444.082, 1670 09:00:00 27/04/2016, 444.041, 1669 09:00:00 28/04/2016, 444.014, 1668 09:00:00 29/04/2016, 443.990, 1667 09:00:00 30/04/2016, 443.941, 1665 09:00:00 01/05/2016, 443.937, 1665 09:00:00 02/05/2016, 443.958, 1665 09:00:00 03/05/2016, 443.977, 1666 09:00:00 04/05/2016, 443.993, 1667 09:00:00 05/05/2016, 444.003, 1667 09:00:00 06/05/2016, 444.000, 1667 09:00:00 07/05/2016, 444.011, 1667 09:00:00 08/05/2016, 444.018, 1668 09:00:00 09/05/2016, 444.059, 1669 09:00:00 10/05/2016, 444.138, 1673 09:00:00 11/05/2016, 444.297, 1679 09:00:00 12/05/2016, 444.429, 1684 09:00:00 13/05/2016, 444.524, 1688 09:00:00 14/05/2016, 444.620, 1692 09:00:00 15/05/2016, 444.705, 1695 09:00:00 16/05/2016, 444.752, 1697 09:00:00 17/05/2016, 444.789, 1698 09:00:00 18/05/2016, 444.820, 1700 09:00:00 19/05/2016, 444.847, 1701 09:00:00 20/05/2016, 444.889, 1702 09:00:00 21/05/2016, 444.884, 1702 09:00:00 22/05/2016, 444.927, 1704 09:00:00 23/05/2016, 444.951, 1705 09:00:00 24/05/2016, 444.988, 1706 09:00:00 25/05/2016, 445.015, 1708 09:00:00 26/05/2016, 445.048, 1709 09:00:00 27/05/2016, 445.058, 1709 09:00:00 28/05/2016, 445.061, 1709 09:00:00 29/05/2016, 445.081, 1710 09:00:00 30/05/2016, 445.104, 1711 09:00:00 31/05/2016, 445.140, 1713 09:00:00 01/06/2016, 445.178, 1714 09:00:00 02/06/2016, 445.152, 1713 09:00:00 03/06/2016, 445.139, 1712 09:00:00 04/06/2016, 445.139, 1712 09:00:00 05/06/2016, 445.156, 1713 09:00:00 06/06/2016, 445.182, 1714 09:00:00 07/06/2016, 445.227, 1716 09:00:00 08/06/2016, 445.286, 1718 09:00:00 09/06/2016, 445.350, 1721 09:00:00 10/06/2016, 445.476, 1726 09:00:00 11/06/2016, 445.617, 1732 09:00:00 12/06/2016, 445.730, 1736 09:00:00 13/06/2016, 445.818, 1740 09:00:00 14/06/2016, 445.892, 1743 09:00:00 15/06/2016, 445.962, 1746 09:00:00 16/06/2016, 446.017, 1748 09:00:00 17/06/2016, 446.055, 1750 09:00:00 18/06/2016, 446.115, 1752 09:00:00 19/06/2016, 446.170, 1754 09:00:00 20/06/2016, 446.207, 1756 09:00:00 21/06/2016, 446.256, 1758 09:00:00 22/06/2016, 446.366, 1762 09:00:00 23/06/2016, 446.509, 1768 09:00:00 24/06/2016, 446.645, 1774 09:00:00 25/06/2016, 446.802, 1780 09:00:00 26/06/2016, 446.939, 1786 09:00:00 27/06/2016, 447.052, 1790 09:00:00 28/06/2016, 447.147, 1794 09:00:00 29/06/2016, 447.227, 1798 09:00:00 30/06/2016, 447.302, 1801 09:00:00 01/07/2016, 447.375, 1804 09:00:00 02/07/2016, 447.452, 1807 09:00:00 03/07/2016, 447.522, 1810 09:00:00 04/07/2016, 447.582, 1812 09:00:00 05/07/2016, 447.641, 1815 09:00:00 06/07/2016, 447.704, 1818 09:00:00 07/07/2016, 447.798, 1821 09:00:00 08/07/2016, 447.959, 1828 09:00:00 09/07/2016, 448.145, 1836 09:00:00 10/07/2016, 448.293, 1842 09:00:00 11/07/2016, 448.419, 1847 09:00:00 12/07/2016, 448.607, 1855 09:00:00 13/07/2016, 448.869, 1866 09:00:00 14/07/2016, 449.142, 1878 09:00:00 15/07/2016, 449.321, 1886 09:00:00 16/07/2016, 449.487, 1893 09:00:00 17/07/2016, 449.622, 1898 09:00:00 18/07/2016, 449.738, 1903 09:00:00 19/07/2016, 449.857, 1909 09:00:00 20/07/2016, 449.982, 1914 09:00:00 21/07/2016, 450.109, 1919 09:00:00 22/07/2016, 450.233, 1925 09:00:00 23/07/2016, 450.542, 1938 09:00:00 24/07/2016, 451.157, 1965 09:00:00 25/07/2016, 451.569, 1983 09:00:00 26/07/2016, 451.906, 1998 09:00:00 27/07/2016, 452.244, 2013 09:00:00 28/07/2016, 452.548, 2026 09:00:00 29/07/2016, 452.797, 2037 09:00:00 30/07/2016, 453.010, 2047 09:00:00 31/07/2016, 453.192, 2055 09:00:00 01/08/2016, 453.360, 2062 09:00:00 02/08/2016, 453.549, 2071 09:00:00 03/08/2016, 453.779, 2081 09:00:00 04/08/2016, 453.973, 2090 09:00:00 05/08/2016, 454.150, 2098 09:00:00 06/08/2016, 454.315, 2105 09:00:00 07/08/2016, 454.458, 2112 09:00:00 08/08/2016, 454.586, 2118 09:00:00 09/08/2016, 454.698, 2123 09:00:00 10/08/2016, 454.803, 2128 09:00:00 11/08/2016, 454.916, 2133 09:00:00 12/08/2016, 454.988, 2136 09:00:00 13/08/2016, 455.052, 2139 09:00:00 14/08/2016, 455.117, 2142 09:00:00 15/08/2016, 455.178, 2145 09:00:00 16/08/2016, 455.236, 2148 09:00:00 17/08/2016, 455.296, 2150 09:00:00 18/08/2016, 455.330, 2152 09:00:00 19/08/2016, 455.354, 2153 09:00:00 20/08/2016, 455.415, 2156 09:00:00 21/08/2016, 455.525, 2161 09:00:00 22/08/2016, 455.638, 2166 09:00:00 23/08/2016, 455.763, 2172 09:00:00 24/08/2016, 455.881, 2177 09:00:00 25/08/2016, 455.988, 2182 09:00:00 26/08/2016, 456.085, 2187 09:00:00 27/08/2016, 456.175, 2191 09:00:00 28/08/2016, 456.259, 2195 09:00:00 29/08/2016, 456.341, 2199 09:00:00 30/08/2016, 456.414, 2202 09:00:00 31/08/2016, 456.493, 2206 09:00:00 01/09/2016, 456.707, 2216 09:00:00 02/09/2016, 456.966, 2228 09:00:00 03/09/2016, 457.188, 2239 09:00:00 04/09/2016, 457.672, 2262 09:00:00 05/09/2016, 458.100, 2282 09:00:00 06/09/2016, 458.391, 2296 09:00:00 07/09/2016, 458.614, 2306 09:00:00 08/09/2016, 458.794, 2315 09:00:00 09/09/2016, 458.939, 2322 09:00:00 10/09/2016, 459.108, 2330 09:00:00 11/09/2016, 459.339, 2341 09:00:00 12/09/2016, 459.534, 2351 09:00:00 13/09/2016, 459.708, 2359 09:00:00 14/09/2016, 459.859, 2367 09:00:00 15/09/2016, 460.023, 2375 09:00:00 16/09/2016, 460.272, 2387 09:00:00 17/09/2016, 460.523, 2399 09:00:00 18/09/2016, 460.748, 2410 09:00:00 19/09/2016, 460.948, 2420 09:00:00 20/09/2016, 461.129, 2429 09:00:00 21/09/2016, 461.296, 2437 09:00:00 22/09/2016, 461.466, 2446 09:00:00 23/09/2016, 461.637, 2454 09:00:00 24/09/2016, 461.790, 2462 09:00:00 25/09/2016, 461.932, 2469 09:00:00 26/09/2016, 462.056, 2475 09:00:00 27/09/2016, 462.171, 2481 09:00:00 28/09/2016, 462.284, 2487 09:00:00 29/09/2016, 462.391, 2492 09:00:00 30/09/2016, 462.548, 2500 09:00:00 01/10/2016, 462.778, 2512 09:00:00 02/10/2016, 463.022, 2524 09:00:00 03/10/2016, 463.276, 2537 09:00:00 04/10/2016, 463.668, 2557 09:00:00 05/10/2016, 464.255, 2587 09:00:00 06/10/2016, 464.953, 2623 09:00:00 07/10/2016, 465.434, 2648 09:00:00 08/10/2016, 465.795, 2667 09:00:00 09/10/2016, 466.076, 2682 09:00:00 10/10/2016, 466.311, 2694 09:00:00 11/10/2016, 466.598, 2709 09:00:00 12/10/2016, 466.855, 2723 09:00:00 13/10/2016, 467.068, 2734 09:00:00 14/10/2016, 467.251, 2744 09:00:00 15/10/2016, 467.407, 2752 09:00:00 16/10/2016, 467.546, 2759 09:00:00 17/10/2016, 467.697, 2768 09:00:00 18/10/2016, 467.898, 2778 09:00:00 19/10/2016, 468.102, 2789 09:00:00 20/10/2016, 468.327, 2801 09:00:00 21/10/2016, 468.519, 2812 09:00:00 22/10/2016, 468.687, 2821 09:00:00 23/10/2016, 468.846, 2829 09:00:00 24/10/2016, 468.998, 2838 09:00:00 25/10/2016, 469.142, 2846 09:00:00 26/10/2016, 469.273, 2853 09:00:00 27/10/2016, 469.392, 2859 09:00:00 28/10/2016, 469.494, 2865 09:00:00 29/10/2016, 469.586, 2870 09:00:00 30/10/2016, 469.675, 2875 09:00:00 31/10/2016, 469.770, 2880 09:00:00 01/11/2016, 469.873, 2886 09:00:00 02/11/2016, 469.951, 2890 09:00:00 03/11/2016, 470.025, 2894 09:00:00 04/11/2016, 470.102, 2898 09:00:00 05/11/2016, 470.163, 2901 09:00:00 06/11/2016, 470.217, 2904 09:00:00 07/11/2016, 470.273, 2908 09:00:00 08/11/2016, 470.325, 2910 09:00:00 09/11/2016, 470.379, 2913 09:00:00 10/11/2016, 470.427, 2916 09:00:00 11/11/2016, 470.472, 2919 09:00:00 12/11/2016, 470.520, 2921 09:00:00 13/11/2016, 470.565, 2924 09:00:00 14/11/2016, 470.634, 2927 09:00:00 15/11/2016, 470.702, 2931 09:00:00 16/11/2016, 470.753, 2934 09:00:00 17/11/2016, 470.798, 2937 09:00:00 18/11/2016, 470.839, 2939 09:00:00 19/11/2016, 470.870, 2941 09:00:00 20/11/2016, 470.909, 2943 09:00:00 21/11/2016, 470.939, 2944 09:00:00 22/11/2016, 470.956, 2945 09:00:00 23/11/2016, 470.983, 2947 09:00:00 24/11/2016, 471.059, 2951 09:00:00 25/11/2016, 471.130, 2955 09:00:00 26/11/2016, 471.181, 2958 09:00:00 27/11/2016, 471.226, 2960 09:00:00 28/11/2016, 471.257, 2962 09:00:00 29/11/2016, 471.272, 2963 09:00:00 30/11/2016, 471.296, 2964 09:00:00 01/12/2016, 471.320, 2966 09:00:00 02/12/2016, 471.331, 2966 09:00:00 03/12/2016, 471.350, 2967 09:00:00 04/12/2016, 471.371, 2969 09:00:00 05/12/2016, 471.397, 2970 09:00:00 06/12/2016, 471.439, 2972 09:00:00 07/12/2016, 471.474, 2974 09:00:00 08/12/2016, 471.497, 2976 09:00:00 09/12/2016, 471.521, 2977 09:00:00 10/12/2016, 471.555, 2979 09:00:00 11/12/2016, 471.581, 2980 09:00:00 12/12/2016, 471.600, 2981 09:00:00 13/12/2016, 471.619, 2982 09:00:00 14/12/2016, 471.625, 2983 09:00:00 15/12/2016, 471.643, 2984 09:00:00 16/12/2016, 471.656, 2984 09:00:00 17/12/2016, 471.672, 2985 09:00:00 18/12/2016, 471.692, 2986 09:00:00 19/12/2016, 471.706, 2987 09:00:00 20/12/2016, 471.705, 2987 09:00:00 21/12/2016, 471.721, 2988 09:00:00 22/12/2016, 471.739, 2989 09:00:00 23/12/2016, 471.743, 2989 09:00:00 24/12/2016, 471.749, 2990 09:00:00 25/12/2016, 471.761, 2990 09:00:00 26/12/2016, 471.773, 2991 09:00:00 27/12/2016, 471.787, 2992 09:00:00 28/12/2016, 471.806, 2993 09:00:00 29/12/2016, 471.808, 2993 09:00:00 30/12/2016, 471.811, 2993 09:00:00 31/12/2016, 471.884, 2997 09:00:00 01/01/2017, 471.950, 3001 09:00:00 02/01/2017, 471.983, 3003 09:00:00 03/01/2017, 472.007, 3004 09:00:00 04/01/2017, 472.022, 3005 09:00:00 05/01/2017, 472.040, 3006 09:00:00 06/01/2017, 472.053, 3007 09:00:00 07/01/2017, 472.055, 3007 09:00:00 08/01/2017, 472.066, 3007 09:00:00 09/01/2017, 472.079, 3008 09:00:00 10/01/2017, 472.119, 3010 09:00:00 11/01/2017, 472.165, 3013 09:00:00 12/01/2017, 472.177, 3014 09:00:00 13/01/2017, 472.184, 3014 09:00:00 14/01/2017, 472.207, 3015 09:00:00 15/01/2017, 472.243, 3017 09:00:00 16/01/2017, 472.265, 3019 09:00:00 17/01/2017, 472.259, 3018 09:00:00 18/01/2017, 472.242, 3017 09:00:00 19/01/2017, 472.234, 3017 09:00:00 20/01/2017, 472.241, 3017 09:00:00 21/01/2017, 472.258, 3018 09:00:00 22/01/2017, 472.276, 3019 09:00:00 23/01/2017, 472.291, 3020 09:00:00 24/01/2017, 472.290, 3020 09:00:00 25/01/2017, 472.300, 3021 09:00:00 26/01/2017, 472.310, 3021 09:00:00 27/01/2017, 472.319, 3022 09:00:00 28/01/2017, 472.324, 3022 09:00:00 29/01/2017, 472.337, 3023 09:00:00 30/01/2017, 472.344, 3023 09:00:00 31/01/2017, 472.330, 3022 09:00:00 01/02/2017, 472.337, 3023 09:00:00 02/02/2017, 472.334, 3023 09:00:00 03/02/2017, 472.330, 3022 09:00:00 04/02/2017, 472.335, 3023 09:00:00 05/02/2017, 472.340, 3023 09:00:00 06/02/2017, 472.350, 3023 09:00:00 07/02/2017, 472.379, 3025 09:00:00 08/02/2017, 472.378, 3025 09:00:00 09/02/2017, 472.331, 3022 09:00:00 10/02/2017, 472.279, 3019 09:00:00 11/02/2017, 472.219, 3016 09:00:00 12/02/2017, 472.146, 3012 09:00:00 13/02/2017, 472.107, 3010 09:00:00 14/02/2017, 472.024, 3005 09:00:00 15/02/2017, 472.003, 3004 09:00:00 16/02/2017, 471.948, 3001 09:00:00 17/02/2017, 471.895, 2998 09:00:00 18/02/2017, 471.883, 2997 09:00:00 19/02/2017, 471.886, 2997 09:00:00 20/02/2017, 471.884, 2997 09:00:00 21/02/2017, 471.892, 2998 09:00:00 22/02/2017, 471.895, 2998 09:00:00 23/02/2017, 471.898, 2998 09:00:00 24/02/2017, 471.903, 2998 09:00:00 25/02/2017, 471.905, 2998 09:00:00 26/02/2017, 471.903, 2998 09:00:00 27/02/2017, 471.904, 2998 09:00:00 28/02/2017, 471.906, 2998 09:00:00 01/03/2017, 471.908, 2999 09:00:00 02/03/2017, 471.902, 2998 09:00:00 03/03/2017, 471.889, 2998 09:00:00 04/03/2017, 471.895, 2998 09:00:00 05/03/2017, 471.898, 2998 09:00:00 06/03/2017, 471.906, 2998 09:00:00 07/03/2017, 471.906, 2998 09:00:00 08/03/2017, 471.905, 2998 09:00:00 09/03/2017, 471.896, 2998 09:00:00 10/03/2017, 471.877, 2997 09:00:00 11/03/2017, 471.839, 2995 09:00:00 12/03/2017, 471.810, 2993 09:00:00 13/03/2017, 471.802, 2993 09:00:00 14/03/2017, 471.808, 2993 09:00:00 15/03/2017, 471.791, 2992 09:00:00 16/03/2017, 471.782, 2992 09:00:00 17/03/2017, 471.791, 2992 09:00:00 18/03/2017, 471.793, 2992 09:00:00 19/03/2017, 471.792, 2992 09:00:00 20/03/2017, 471.774, 2991 09:00:00 21/03/2017, 471.739, 2989 09:00:00 22/03/2017, 471.747, 2990 09:00:00 23/03/2017, 471.771, 2991 09:00:00 24/03/2017, 471.795, 2992 09:00:00 25/03/2017, 471.802, 2993 09:00:00 26/03/2017, 471.809, 2993 09:00:00 27/03/2017, 471.814, 2993 09:00:00 28/03/2017, 471.827, 2994 09:00:00 29/03/2017, 471.833, 2994 09:00:00 30/03/2017, 471.839, 2995 09:00:00 31/03/2017, 471.838, 2995 09:00:00 01/04/2017, 471.835, 2994 09:00:00 02/04/2017, 471.839, 2995 09:00:00 03/04/2017, 471.843, 2995 09:00:00 04/04/2017, 471.842, 2995 09:00:00 05/04/2017, 471.843, 2995 09:00:00 06/04/2017, 471.844, 2995 09:00:00 07/04/2017, 471.844, 2995 09:00:00 08/04/2017, 471.821, 2994 09:00:00 09/04/2017, 471.813, 2993 09:00:00 10/04/2017, 471.842, 2995 09:00:00 11/04/2017, 471.876, 2997 09:00:00 12/04/2017, 471.884, 2997 09:00:00 13/04/2017, 471.897, 2998 09:00:00 14/04/2017, 471.911, 2999 09:00:00 15/04/2017, 471.920, 2999 09:00:00 16/04/2017, 471.929, 3000 09:00:00 17/04/2017, 471.932, 3000 09:00:00 18/04/2017, 471.942, 3000 09:00:00 19/04/2017, 471.947, 3001 09:00:00 20/04/2017, 471.945, 3001 09:00:00 21/04/2017, 471.948, 3001 09:00:00 22/04/2017, 471.920, 2999 09:00:00 23/04/2017, 471.912, 2999 09:00:00 24/04/2017, 471.926, 3000 09:00:00 25/04/2017, 471.930, 3000 09:00:00 26/04/2017, 471.974, 3002 09:00:00 27/04/2017, 472.003, 3004 09:00:00 28/04/2017, 472.024, 3005 09:00:00 29/04/2017, 472.039, 3006 09:00:00 30/04/2017, 472.053, 3007 09:00:00 01/05/2017, 472.065, 3007 09:00:00 02/05/2017, 472.074, 3008 09:00:00 03/05/2017, 472.078, 3008 09:00:00 04/05/2017, 472.094, 3009 09:00:00 05/05/2017, 472.093, 3009 09:00:00 06/05/2017, 472.095, 3009 09:00:00 07/05/2017, 472.103, 3010 09:00:00 08/05/2017, 472.110, 3010 09:00:00 09/05/2017, 472.089, 3009 09:00:00 10/05/2017, 472.070, 3008 09:00:00 11/05/2017, 472.054, 3007 09:00:00 12/05/2017, 472.000, 3004 09:00:00 13/05/2017, 471.961, 3002 09:00:00 14/05/2017, 471.969, 3002 09:00:00 15/05/2017, 471.968, 3002 09:00:00 16/05/2017, 471.969, 3002 09:00:00 17/05/2017, 471.967, 3002 09:00:00 18/05/2017, 471.953, 3001 09:00:00 19/05/2017, 471.956, 3001 09:00:00 20/05/2017, 471.966, 3002 09:00:00 21/05/2017, 471.981, 3003 09:00:00 22/05/2017, 471.985, 3003 09:00:00 23/05/2017, 471.997, 3004 09:00:00 24/05/2017, 472.004, 3004 09:00:00 25/05/2017, 472.018, 3005 09:00:00 26/05/2017, 472.018, 3005 09:00:00 27/05/2017, 472.029, 3005 09:00:00 28/05/2017, 472.036, 3006 09:00:00 29/05/2017, 472.064, 3007 09:00:00 30/05/2017, 472.084, 3008 09:00:00 31/05/2017, 472.097, 3009 09:00:00 01/06/2017, 472.102, 3009 09:00:00 02/06/2017, 472.093, 3009 09:00:00 03/06/2017, 472.075, 3008 09:00:00 04/06/2017, 472.078, 3008 09:00:00 05/06/2017, 472.084, 3008 09:00:00 06/06/2017, 472.088, 3009 09:00:00 07/06/2017, 472.070, 3008 09:00:00 08/06/2017, 472.046, 3006 09:00:00 09/06/2017, 472.024, 3005 09:00:00 10/06/2017, 472.031, 3005 09:00:00 11/06/2017, 472.032, 3006 09:00:00 12/06/2017, 472.048, 3006 09:00:00 13/06/2017, 472.058, 3007 09:00:00 14/06/2017, 472.065, 3007 09:00:00 15/06/2017, 472.078, 3008 09:00:00 16/06/2017, 472.085, 3009 09:00:00 17/06/2017, 472.099, 3009 09:00:00 18/06/2017, 472.104, 3010 09:00:00 19/06/2017, 472.114, 3010 09:00:00 20/06/2017, 472.115, 3010 09:00:00 21/06/2017, 472.123, 3011 09:00:00 22/06/2017, 472.132, 3011 09:00:00 23/06/2017, 472.136, 3011 09:00:00 24/06/2017, 472.142, 3012 09:00:00 25/06/2017, 472.144, 3012 09:00:00 26/06/2017, 472.158, 3013 09:00:00 27/06/2017, 472.160, 3013 09:00:00 28/06/2017, 472.169, 3013 09:00:00 29/06/2017, 472.169, 3013 09:00:00 30/06/2017, 472.180, 3014 09:00:00 01/07/2017, 472.191, 3014 09:00:00 02/07/2017, 472.195, 3015 09:00:00 03/07/2017, 472.198, 3015 09:00:00 04/07/2017, 472.204, 3015 09:00:00 05/07/2017, 472.226, 3016 09:00:00 06/07/2017, 472.262, 3019 09:00:00 07/07/2017, 472.280, 3020 09:00:00 08/07/2017, 472.298, 3021 09:00:00 09/07/2017, 472.307, 3021 09:00:00 10/07/2017, 472.325, 3022 09:00:00 11/07/2017, 472.337, 3023 09:00:00 12/07/2017, 472.352, 3024 09:00:00 13/07/2017, 472.350, 3023 09:00:00 14/07/2017, 472.341, 3023 09:00:00 15/07/2017, 472.341, 3023 09:00:00 16/07/2017, 472.358, 3024 09:00:00 17/07/2017, 472.363, 3024 09:00:00 18/07/2017, 472.379, 3025 09:00:00 19/07/2017, 472.391, 3026 09:00:00 20/07/2017, 472.415, 3027 09:00:00 21/07/2017, 472.428, 3028 09:00:00 22/07/2017, 472.440, 3029 09:00:00 23/07/2017, 472.456, 3029 09:00:00 24/07/2017, 472.472, 3030 09:00:00 25/07/2017, 472.479, 3031 09:00:00 26/07/2017, 472.482, 3031 09:00:00 27/07/2017, 472.481, 3031 09:00:00 28/07/2017, 472.487, 3031 09:00:00 29/07/2017, 472.490, 3031 09:00:00 30/07/2017, 472.506, 3032 09:00:00 31/07/2017, 472.521, 3033 09:00:00 01/08/2017, 472.519, 3033 09:00:00 02/08/2017, 472.517, 3033 09:00:00 03/08/2017, 472.526, 3033 09:00:00 04/08/2017, 472.543, 3034 09:00:00 05/08/2017, 472.570, 3036 09:00:00 06/08/2017, 472.608, 3038 09:00:00 07/08/2017, 472.664, 3041 09:00:00 08/08/2017, 472.749, 3046 09:00:00 09/08/2017, 472.803, 3049 09:00:00 10/08/2017, 472.846, 3052 09:00:00 11/08/2017, 472.878, 3053 09:00:00 12/08/2017, 472.909, 3055 09:00:00 13/08/2017, 472.945, 3057 09:00:00 14/08/2017, 472.980, 3059 09:00:00 15/08/2017, 473.012, 3061 09:00:00 16/08/2017, 473.074, 3065 09:00:00 17/08/2017, 473.311, 3078 09:00:00 18/08/2017, 473.625, 3096 09:00:00 19/08/2017, 473.895, 3111 09:00:00 20/08/2017, 474.072, 3122 09:00:00 21/08/2017, 474.195, 3129 09:00:00 22/08/2017, 474.290, 3134 09:00:00 23/08/2017, 474.373, 3139 09:00:00 24/08/2017, 474.439, 3143 09:00:00 25/08/2017, 474.503, 3147 09:00:00 26/08/2017, 474.551, 3149 09:00:00 27/08/2017, 474.596, 3152 09:00:00 28/08/2017, 474.637, 3154 09:00:00 29/08/2017, 474.643, 3155 09:00:00 30/08/2017, 474.649, 3155 09:00:00 31/08/2017, 474.687, 3157 09:00:00 01/09/2017, 474.716, 3159 09:00:00 02/09/2017, 474.736, 3160 09:00:00 03/09/2017, 474.767, 3162 09:00:00 04/09/2017, 474.802, 3164 09:00:00 05/09/2017, 474.845, 3166 09:00:00 06/09/2017, 474.900, 3170 09:00:00 07/09/2017, 474.965, 3173 09:00:00 08/09/2017, 475.015, 3176 09:00:00 09/09/2017, 475.070, 3180 09:00:00 10/09/2017, 475.119, 3182 09:00:00 11/09/2017, 475.166, 3185 09:00:00 12/09/2017, 475.211, 3188 09:00:00 13/09/2017, 475.255, 3190 09:00:00 14/09/2017, 475.312, 3194 09:00:00 15/09/2017, 475.375, 3197 09:00:00 16/09/2017, 475.432, 3201 09:00:00 17/09/2017, 475.517, 3206 09:00:00 18/09/2017, 475.589, 3210 09:00:00 19/09/2017, 475.659, 3214 09:00:00 20/09/2017, 475.717, 3217 09:00:00 21/09/2017, 475.770, 3220 09:00:00 22/09/2017, 475.814, 3223 09:00:00 23/09/2017, 475.864, 3226 09:00:00 24/09/2017, 475.919, 3229 09:00:00 25/09/2017, 475.980, 3233 09:00:00 26/09/2017, 476.048, 3237 09:00:00 27/09/2017, 476.113, 3241 09:00:00 28/09/2017, 476.171, 3244 09:00:00 29/09/2017, 476.225, 3247 09:00:00 30/09/2017, 476.282, 3251 09:00:00 01/10/2017, 476.335, 3254 09:00:00 02/10/2017, 476.387, 3257 09:00:00 03/10/2017, 476.435, 3260 09:00:00 04/10/2017, 476.482, 3262 09:00:00 05/10/2017, 476.527, 3265 09:00:00 06/10/2017, 476.564, 3267 09:00:00 07/10/2017, 476.618, 3270 09:00:00 08/10/2017, 476.662, 3273 09:00:00 09/10/2017, 476.708, 3276 09:00:00 10/10/2017, 476.778, 3280 09:00:00 11/10/2017, 476.844, 3284 09:00:00 12/10/2017, 476.908, 3288 09:00:00 13/10/2017, 477.016, 3294 09:00:00 14/10/2017, 477.081, 3298 09:00:00 15/10/2017, 477.142, 3302 09:00:00 16/10/2017, 477.191, 3305 09:00:00 17/10/2017, 477.237, 3307 09:00:00 18/10/2017, 477.285, 3310 09:00:00 19/10/2017, 477.307, 3311 09:00:00 20/10/2017, 477.378, 3316 09:00:00 21/10/2017, 477.465, 3321 09:00:00 22/10/2017, 477.507, 3323 09:00:00 23/10/2017, 477.557, 3326 09:00:00 24/10/2017, 477.578, 3328 09:00:00 25/10/2017, 477.597, 3329 09:00:00 26/10/2017, 477.627, 3331 09:00:00 27/10/2017, 477.672, 3333 09:00:00 28/10/2017, 477.704, 3335 09:00:00 29/10/2017, 477.742, 3337 09:00:00 30/10/2017, 477.787, 3340 09:00:00 31/10/2017, 477.826, 3343 09:00:00 01/11/2017, 477.859, 3344 09:00:00 02/11/2017, 477.890, 3346 09:00:00 03/11/2017, 477.915, 3348 09:00:00 04/11/2017, 477.941, 3349 09:00:00 05/11/2017, 477.968, 3351 09:00:00 06/11/2017, 477.982, 3352 09:00:00 07/11/2017, 478.014, 3354 09:00:00 08/11/2017, 478.041, 3355 09:00:00 09/11/2017, 478.060, 3357 09:00:00 10/11/2017, 478.085, 3358 09:00:00 11/11/2017, 478.102, 3359 09:00:00 12/11/2017, 478.118, 3360 09:00:00 13/11/2017, 478.141, 3362 09:00:00 14/11/2017, 478.148, 3362 09:00:00 15/11/2017, 478.164, 3363 09:00:00 16/11/2017, 478.166, 3363 09:00:00 17/11/2017, 478.180, 3364 09:00:00 18/11/2017, 478.211, 3366 09:00:00 19/11/2017, 478.235, 3367 09:00:00 20/11/2017, 478.258, 3369 09:00:00 21/11/2017, 478.272, 3369 09:00:00 22/11/2017, 478.267, 3369 09:00:00 23/11/2017, 478.245, 3368 09:00:00 24/11/2017, 478.235, 3367 09:00:00 25/11/2017, 478.221, 3366 09:00:00 26/11/2017, 478.227, 3367 09:00:00 27/11/2017, 478.241, 3368 09:00:00 28/11/2017, 478.260, 3369 09:00:00 29/11/2017, 478.273, 3369 09:00:00 30/11/2017, 478.284, 3370 09:00:00 01/12/2017, 478.265, 3369 09:00:00 02/12/2017, 478.304, 3371 09:00:00 03/12/2017, 478.470, 3381 09:00:00 04/12/2017, 478.654, 3392 09:00:00 05/12/2017, 478.753, 3399 09:00:00 06/12/2017, 478.825, 3403 09:00:00 07/12/2017, 478.882, 3406 09:00:00 08/12/2017, 478.935, 3410 09:00:00 09/12/2017, 478.991, 3413 09:00:00 10/12/2017, 479.042, 3416 09:00:00 11/12/2017, 479.080, 3418 09:00:00 12/12/2017, 479.113, 3420 09:00:00 13/12/2017, 479.143, 3422 09:00:00 14/12/2017, 479.166, 3424 09:00:00 15/12/2017, 479.190, 3425 09:00:00 16/12/2017, 479.211, 3426 09:00:00 17/12/2017, 479.235, 3428 09:00:00 18/12/2017, 479.252, 3429 09:00:00 19/12/2017, 479.270, 3430 09:00:00 20/12/2017, 479.263, 3430 09:00:00 21/12/2017, 479.280, 3431 09:00:00 22/12/2017, 479.299, 3432 09:00:00 23/12/2017, 479.309, 3432 09:00:00 24/12/2017, 479.325, 3433 09:00:00 25/12/2017, 479.341, 3434 09:00:00 26/12/2017, 479.346, 3435 09:00:00 27/12/2017, 479.353, 3435 09:00:00 28/12/2017, 479.342, 3434 09:00:00 29/12/2017, 479.353, 3435 09:00:00 30/12/2017, 479.370, 3436 09:00:00 31/12/2017, 479.396, 3438 09:00:00 01/01/2018, 479.395, 3438 09:00:00 02/01/2018, 479.382, 3437 09:00:00 03/01/2018, 479.357, 3435 09:00:00 04/01/2018, 479.352, 3435 09:00:00 05/01/2018, 479.353, 3435 09:00:00 06/01/2018, 479.349, 3435 09:00:00 07/01/2018, 479.344, 3434 09:00:00 08/01/2018, 479.347, 3435 09:00:00 09/01/2018, 479.348, 3435 09:00:00 10/01/2018, 479.365, 3436 09:00:00 11/01/2018, 479.367, 3436 09:00:00 12/01/2018, 479.372, 3436 09:00:00 13/01/2018, 479.383, 3437 09:00:00 14/01/2018, 479.404, 3438 09:00:00 15/01/2018, 479.412, 3439 09:00:00 16/01/2018, 479.415, 3439 09:00:00 17/01/2018, 479.414, 3439 09:00:00 18/01/2018, 479.410, 3439 09:00:00 19/01/2018, 479.394, 3438 09:00:00 20/01/2018, 479.378, 3437 09:00:00 21/01/2018, 479.379, 3437 09:00:00 22/01/2018, 479.380, 3437 09:00:00 23/01/2018, 479.379, 3437 09:00:00 24/01/2018, 479.387, 3437 09:00:00 25/01/2018, 479.386, 3437 09:00:00 26/01/2018, 479.376, 3436 09:00:00 27/01/2018, 479.366, 3436 09:00:00 28/01/2018, 479.350, 3435 09:00:00 29/01/2018, 479.316, 3433 09:00:00 30/01/2018, 479.307, 3432 09:00:00 31/01/2018, 479.337, 3434 09:00:00 01/02/2018, 479.344, 3434 09:00:00 02/02/2018, 479.341, 3434 09:00:00 03/02/2018, 479.344, 3434 09:00:00 04/02/2018, 479.346, 3435 09:00:00 05/02/2018, 479.345, 3435 09:00:00 06/02/2018, 479.347, 3435 09:00:00 07/02/2018, 479.350, 3435 09:00:00 08/02/2018, 479.329, 3434 09:00:00 09/02/2018, 479.329, 3434 09:00:00 10/02/2018, 479.330, 3434 09:00:00 11/02/2018, 479.332, 3434 09:00:00 12/02/2018, 479.335, 3434 09:00:00 13/02/2018, 479.320, 3433 09:00:00 14/02/2018, 479.316, 3433 09:00:00 15/02/2018, 479.312, 3433 09:00:00 16/02/2018, 479.309, 3432 09:00:00 17/02/2018, 479.309, 3432 09:00:00 18/02/2018, 479.306, 3432 09:00:00 19/02/2018, 479.295, 3432 09:00:00 20/02/2018, 479.291, 3431 09:00:00 21/02/2018, 479.273, 3430 09:00:00 22/02/2018, 479.233, 3428 09:00:00 23/02/2018, 479.200, 3426 09:00:00 24/02/2018, 479.192, 3425 09:00:00 25/02/2018, 479.219, 3427 09:00:00 26/02/2018, 479.241, 3428 09:00:00 27/02/2018, 479.234, 3428 09:00:00 28/02/2018, 479.233, 3428 09:00:00 01/03/2018, 479.218, 3427 09:00:00 02/03/2018, 479.220, 3427 09:00:00 03/03/2018, 479.218, 3427 09:00:00 04/03/2018, 479.221, 3427 09:00:00 05/03/2018, 479.223, 3427 09:00:00 06/03/2018, 479.219, 3427 09:00:00 07/03/2018, 479.213, 3426 09:00:00 08/03/2018, 479.212, 3426 09:00:00 09/03/2018, 479.203, 3426 09:00:00 10/03/2018, 479.203, 3426 09:00:00 11/03/2018, 479.189, 3425 09:00:00 12/03/2018, 479.183, 3425 09:00:00 13/03/2018, 479.183, 3425 09:00:00 14/03/2018, 479.177, 3424 09:00:00 15/03/2018, 479.160, 3423 09:00:00 16/03/2018, 479.160, 3423 09:00:00 17/03/2018, 479.157, 3423 09:00:00 18/03/2018, 479.156, 3423 09:00:00 19/03/2018, 479.151, 3423 09:00:00 20/03/2018, 479.136, 3422 09:00:00 21/03/2018, 479.131, 3421 09:00:00 22/03/2018, 479.121, 3421 09:00:00 23/03/2018, 479.103, 3420 09:00:00 24/03/2018, 479.067, 3418 09:00:00 25/03/2018, 479.052, 3417 09:00:00 26/03/2018, 479.076, 3418 09:00:00 27/03/2018, 479.096, 3419 09:00:00 28/03/2018, 479.106, 3420 09:00:00 29/03/2018, 479.101, 3420 09:00:00 30/03/2018, 479.084, 3419 09:00:00 31/03/2018, 479.088, 3419 09:00:00 01/04/2018, 479.091, 3419 09:00:00 02/04/2018, 479.092, 3419 09:00:00 03/04/2018, 479.098, 3419 09:00:00 04/04/2018, 479.099, 3420 09:00:00 05/04/2018, 479.095, 3419 09:00:00 06/04/2018, 479.085, 3419 09:00:00 07/04/2018, 479.069, 3418 09:00:00 08/04/2018, 479.051, 3417 09:00:00 09/04/2018, 479.043, 3416 09:00:00 10/04/2018, 479.045, 3416 09:00:00 11/04/2018, 479.046, 3416 09:00:00 12/04/2018, 479.048, 3416 09:00:00 13/04/2018, 479.046, 3416 09:00:00 14/04/2018, 479.044, 3416 09:00:00 15/04/2018, 479.050, 3417 09:00:00 16/04/2018, 479.066, 3418 09:00:00 17/04/2018, 479.084, 3419 09:00:00 18/04/2018, 479.095, 3419 09:00:00 19/04/2018, 479.085, 3419 09:00:00 20/04/2018, 479.065, 3417 09:00:00 21/04/2018, 479.062, 3417 09:00:00 22/04/2018, 479.043, 3416 09:00:00 23/04/2018, 479.021, 3415 09:00:00 24/04/2018, 479.001, 3414 09:00:00 25/04/2018, 478.995, 3413 09:00:00 26/04/2018, 478.997, 3413 09:00:00 27/04/2018, 479.001, 3414 09:00:00 28/04/2018, 479.003, 3414 09:00:00 29/04/2018, 479.003, 3414 09:00:00 30/04/2018, 479.005, 3414 09:00:00 01/05/2018, 478.998, 3413 09:00:00 02/05/2018, 478.986, 3413 09:00:00 03/05/2018, 478.975, 3412 09:00:00 04/05/2018, 478.970, 3412 09:00:00 05/05/2018, 479.000, 3414 09:00:00 06/05/2018, 479.012, 3414 09:00:00 07/05/2018, 479.016, 3414 09:00:00 08/05/2018, 479.027, 3415 09:00:00 09/05/2018, 479.014, 3414 09:00:00 10/05/2018, 479.009, 3414 09:00:00 11/05/2018, 479.017, 3415 09:00:00 12/05/2018, 479.050, 3417 09:00:00 13/05/2018, 479.095, 3419 09:00:00 14/05/2018, 479.115, 3421 09:00:00 15/05/2018, 479.127, 3421 09:00:00 16/05/2018, 479.142, 3422 09:00:00 17/05/2018, 479.155, 3423 09:00:00 18/05/2018, 479.124, 3421 09:00:00 19/05/2018, 479.086, 3419 09:00:00 20/05/2018, 479.070, 3418 09:00:00 21/05/2018, 479.047, 3416 09:00:00 22/05/2018, 479.025, 3415 09:00:00 23/05/2018, 479.007, 3414 09:00:00 24/05/2018, 479.005, 3414 09:00:00 25/05/2018, 479.013, 3414 09:00:00 26/05/2018, 479.009, 3414 09:00:00 27/05/2018, 479.006, 3414 09:00:00 28/05/2018, 479.011, 3414 09:00:00 29/05/2018, 479.013, 3414 09:00:00 30/05/2018, 479.012, 3414 09:00:00 31/05/2018, 478.998, 3413 09:00:00 01/06/2018, 478.965, 3411 09:00:00 02/06/2018, 478.947, 3410 09:00:00 03/06/2018, 478.933, 3409 09:00:00 04/06/2018, 478.913, 3408 09:00:00 05/06/2018, 478.898, 3407 09:00:00 06/06/2018, 478.884, 3406 09:00:00 07/06/2018, 478.858, 3405 09:00:00 08/06/2018, 478.843, 3404 09:00:00 09/06/2018, 478.806, 3402 09:00:00 10/06/2018, 478.780, 3400 09:00:00 11/06/2018, 478.763, 3399 09:00:00 12/06/2018, 478.759, 3399 09:00:00 13/06/2018, 478.779, 3400 09:00:00 14/06/2018, 478.802, 3401 09:00:00 15/06/2018, 478.839, 3404 09:00:00 16/06/2018, 478.892, 3407 09:00:00 17/06/2018, 478.937, 3410 09:00:00 18/06/2018, 478.983, 3412 09:00:00 19/06/2018, 479.028, 3415 09:00:00 20/06/2018, 479.058, 3417 09:00:00 21/06/2018, 479.083, 3419 09:00:00 22/06/2018, 479.105, 3420 09:00:00 23/06/2018, 479.121, 3421 09:00:00 24/06/2018, 479.140, 3422 09:00:00 25/06/2018, 479.160, 3423 09:00:00 26/06/2018, 479.172, 3424 09:00:00 27/06/2018, 479.183, 3425 09:00:00 28/06/2018, 479.200, 3426 09:00:00 29/06/2018, 479.218, 3427 09:00:00 30/06/2018, 479.223, 3427 09:00:00 01/07/2018, 479.242, 3428 09:00:00 02/07/2018, 479.242, 3428 09:00:00 03/07/2018, 479.230, 3428 09:00:00 04/07/2018, 479.235, 3428 09:00:00 05/07/2018, 479.226, 3427 09:00:00 06/07/2018, 479.208, 3426 09:00:00 07/07/2018, 479.233, 3428 09:00:00 08/07/2018, 479.276, 3430 09:00:00 09/07/2018, 479.308, 3432 09:00:00 10/07/2018, 479.308, 3432 09:00:00 11/07/2018, 479.315, 3433 09:00:00 12/07/2018, 479.326, 3433 09:00:00 13/07/2018, 479.323, 3433 09:00:00 14/07/2018, 479.323, 3433 09:00:00 15/07/2018, 479.329, 3434 09:00:00 16/07/2018, 479.348, 3435 09:00:00 17/07/2018, 479.348, 3435 09:00:00 18/07/2018, 479.350, 3435 09:00:00 19/07/2018, 479.332, 3434 09:00:00 20/07/2018, 479.312, 3433 09:00:00 21/07/2018, 479.319, 3433 09:00:00 22/07/2018, 479.327, 3433 09:00:00 23/07/2018, 479.332, 3434 09:00:00 24/07/2018, 479.336, 3434 09:00:00 25/07/2018, 479.344, 3434 09:00:00 26/07/2018, 479.354, 3435 09:00:00 27/07/2018, 479.357, 3435 09:00:00 28/07/2018, 479.362, 3436 09:00:00 29/07/2018, 479.373, 3436 09:00:00 30/07/2018, 479.405, 3438 09:00:00 31/07/2018, 479.434, 3440 09:00:00 01/08/2018, 479.467, 3442 09:00:00 02/08/2018, 479.483, 3443 09:00:00 03/08/2018, 479.462, 3442 09:00:00 04/08/2018, 479.480, 3443 09:00:00 05/08/2018, 479.526, 3446 09:00:00 06/08/2018, 479.562, 3448 09:00:00 07/08/2018, 479.584, 3449 09:00:00 08/08/2018, 479.623, 3452 09:00:00 09/08/2018, 479.677, 3455 09:00:00 10/08/2018, 479.691, 3456 09:00:00 11/08/2018, 479.721, 3458 09:00:00 12/08/2018, 479.761, 3460 09:00:00 13/08/2018, 479.790, 3462 09:00:00 14/08/2018, 479.791, 3462 09:00:00 15/08/2018, 479.798, 3462 09:00:00 16/08/2018, 479.803, 3463 09:00:00 17/08/2018, 479.793, 3462 09:00:00 18/08/2018, 479.774, 3461 09:00:00 19/08/2018, 479.794, 3462 09:00:00 20/08/2018, 479.805, 3463 09:00:00 21/08/2018, 479.777, 3461 09:00:00 22/08/2018, 479.755, 3460 09:00:00 23/08/2018, 479.727, 3458 09:00:00 24/08/2018, 479.702, 3456 09:00:00 25/08/2018, 479.657, 3454 09:00:00 26/08/2018, 479.625, 3452 09:00:00 27/08/2018, 479.597, 3450 09:00:00 28/08/2018, 479.561, 3448 09:00:00 29/08/2018, 479.503, 3444 09:00:00 30/08/2018, 479.448, 3441 09:00:00 31/08/2018, 479.416, 3439 09:00:00 01/09/2018, 479.395, 3438 09:00:00 02/09/2018, 479.382, 3437 09:00:00 03/09/2018, 479.356, 3435 09:00:00 04/09/2018, 479.298, 3432 09:00:00 05/09/2018, 479.233, 3428 09:00:00 06/09/2018, 479.187, 3425 09:00:00 07/09/2018, 479.145, 3422 09:00:00 08/09/2018, 479.112, 3420 09:00:00 09/09/2018, 479.075, 3418 09:00:00 10/09/2018, 479.051, 3417 09:00:00 11/09/2018, 478.949, 3410 09:00:00 12/09/2018, 478.900, 3407 09:00:00 13/09/2018, 478.828, 3403 09:00:00 14/09/2018, 478.744, 3398 09:00:00 15/09/2018, 478.705, 3396 09:00:00 16/09/2018, 478.637, 3391 09:00:00 17/09/2018, 478.550, 3386 09:00:00 18/09/2018, 478.454, 3380 09:00:00 19/09/2018, 478.369, 3375 09:00:00 20/09/2018, 478.281, 3370 09:00:00 21/09/2018, 478.168, 3363 09:00:00 22/09/2018, 478.044, 3356 09:00:00 23/09/2018, 477.944, 3350 09:00:00 24/09/2018, 477.871, 3345 09:00:00 25/09/2018, 477.763, 3339 09:00:00 26/09/2018, 477.656, 3332 09:00:00 27/09/2018, 477.542, 3325 09:00:00 28/09/2018, 477.426, 3319 09:00:00 29/09/2018, 477.313, 3312 09:00:00 30/09/2018, 477.204, 3305 09:00:00 01/10/2018, 477.080, 3298 09:00:00 02/10/2018, 476.948, 3290 09:00:00 03/10/2018, 476.865, 3285 09:00:00 04/10/2018, 476.771, 3280 09:00:00 05/10/2018, 476.661, 3273 09:00:00 06/10/2018, 476.517, 3264 09:00:00 07/10/2018, 476.421, 3259 09:00:00 08/10/2018, 476.364, 3255 09:00:00 09/10/2018, 476.259, 3249 09:00:00 10/10/2018, 476.169, 3244 09:00:00 11/10/2018, 476.088, 3239 09:00:00 12/10/2018, 475.973, 3232 09:00:00 13/10/2018, 475.825, 3224 09:00:00 14/10/2018, 475.702, 3216 09:00:00 15/10/2018, 475.631, 3212 09:00:00 16/10/2018, 475.512, 3205 09:00:00 17/10/2018, 475.393, 3198 09:00:00 18/10/2018, 475.280, 3192 09:00:00 19/10/2018, 475.151, 3184 09:00:00 20/10/2018, 475.034, 3177 09:00:00 21/10/2018, 474.927, 3171 09:00:00 22/10/2018, 474.813, 3165 09:00:00 23/10/2018, 474.695, 3158 09:00:00 24/10/2018, 474.571, 3151 09:00:00 25/10/2018, 474.452, 3144 09:00:00 26/10/2018, 474.338, 3137 09:00:00 27/10/2018, 474.237, 3131 09:00:00 28/10/2018, 474.120, 3124 09:00:00 29/10/2018, 474.044, 3120 09:00:00 30/10/2018, 473.916, 3113 09:00:00 31/10/2018, 473.778, 3105 09:00:00 01/11/2018, 473.636, 3097 09:00:00 02/11/2018, 473.492, 3088 09:00:00 03/11/2018, 473.343, 3080 09:00:00 04/11/2018, 473.192, 3071 09:00:00 05/11/2018, 473.035, 3062 09:00:00 06/11/2018, 472.883, 3054 09:00:00 07/11/2018, 472.809, 3049 09:00:00 08/11/2018, 472.754, 3046 09:00:00 09/11/2018, 472.649, 3040 09:00:00 10/11/2018, 472.547, 3035 09:00:00 11/11/2018, 472.435, 3028 09:00:00 12/11/2018, 472.355, 3024 09:00:00 13/11/2018, 472.219, 3016 09:00:00 14/11/2018, 472.074, 3008 09:00:00 15/11/2018, 471.922, 2999 09:00:00 16/11/2018, 471.773, 2991 09:00:00 17/11/2018, 471.603, 2981 09:00:00 18/11/2018, 471.464, 2974 09:00:00 19/11/2018, 471.334, 2966 09:00:00 20/11/2018, 471.180, 2958 09:00:00 21/11/2018, 471.025, 2949 09:00:00 22/11/2018, 470.888, 2942 09:00:00 23/11/2018, 470.768, 2935 09:00:00 24/11/2018, 470.634, 2927 09:00:00 25/11/2018, 470.508, 2921 09:00:00 26/11/2018, 470.389, 2914 09:00:00 27/11/2018, 470.269, 2907 09:00:00 28/11/2018, 470.133, 2900 09:00:00 29/11/2018, 469.998, 2892 09:00:00 30/11/2018, 469.876, 2886 09:00:00 01/12/2018, 469.769, 2880 09:00:00 02/12/2018, 469.688, 2875 09:00:00 03/12/2018, 469.586, 2870 09:00:00 04/12/2018, 469.485, 2864 09:00:00 05/12/2018, 469.384, 2859 09:00:00 06/12/2018, 469.258, 2852 09:00:00 07/12/2018, 469.142, 2846 09:00:00 08/12/2018, 469.014, 2839 09:00:00 09/12/2018, 468.908, 2833 09:00:00 10/12/2018, 468.821, 2828 09:00:00 11/12/2018, 468.711, 2822 09:00:00 12/12/2018, 468.556, 2814 09:00:00 13/12/2018, 468.420, 2806 09:00:00 14/12/2018, 468.320, 2801 09:00:00 15/12/2018, 468.239, 2797 09:00:00 16/12/2018, 468.197, 2794 09:00:00 17/12/2018, 468.094, 2789 09:00:00 18/12/2018, 467.975, 2782 09:00:00 19/12/2018, 467.912, 2779 09:00:00 20/12/2018, 467.831, 2775 09:00:00 21/12/2018, 467.726, 2769 09:00:00 22/12/2018, 467.642, 2765 09:00:00 23/12/2018, 467.587, 2762 09:00:00 24/12/2018, 467.526, 2758 09:00:00 25/12/2018, 467.447, 2754 09:00:00 26/12/2018, 467.386, 2751 09:00:00 27/12/2018, 467.327, 2748 09:00:00 28/12/2018, 467.235, 2743 09:00:00 29/12/2018, 467.124, 2737 09:00:00 30/12/2018, 467.049, 2733 09:00:00 31/12/2018, 466.984, 2729 09:00:00 01/01/2019, 466.926, 2726 09:00:00 02/01/2019, 466.867, 2723 09:00:00 03/01/2019, 466.787, 2719 09:00:00 04/01/2019, 466.693, 2714 09:00:00 05/01/2019, 466.585, 2708 09:00:00 06/01/2019, 466.527, 2705 09:00:00 07/01/2019, 466.466, 2702 09:00:00 08/01/2019, 466.377, 2697 09:00:00 09/01/2019, 466.297, 2693 09:00:00 10/01/2019, 466.222, 2689 09:00:00 11/01/2019, 466.118, 2684 09:00:00 12/01/2019, 466.020, 2679 09:00:00 13/01/2019, 465.947, 2675 09:00:00 14/01/2019, 465.868, 2671 09:00:00 15/01/2019, 465.760, 2665 09:00:00 16/01/2019, 465.651, 2659 09:00:00 17/01/2019, 465.559, 2654 09:00:00 18/01/2019, 465.455, 2649 09:00:00 19/01/2019, 465.347, 2643 09:00:00 20/01/2019, 465.273, 2640 09:00:00 21/01/2019, 465.199, 2636 09:00:00 22/01/2019, 465.121, 2632 09:00:00 23/01/2019, 465.033, 2627 09:00:00 24/01/2019, 464.953, 2623 09:00:00 25/01/2019, 464.822, 2616 09:00:00 26/01/2019, 464.666, 2608 09:00:00 27/01/2019, 464.533, 2601 09:00:00 28/01/2019, 464.457, 2597 09:00:00 29/01/2019, 464.403, 2594 09:00:00 30/01/2019, 464.315, 2590 09:00:00 31/01/2019, 464.185, 2583 09:00:00 01/02/2019, 464.096, 2579 09:00:00 02/02/2019, 464.010, 2574 09:00:00 03/02/2019, 463.914, 2569 09:00:00 04/02/2019, 463.790, 2563 09:00:00 05/02/2019, 463.707, 2559 09:00:00 06/02/2019, 463.670, 2557 09:00:00 07/02/2019, 463.570, 2552 09:00:00 08/02/2019, 463.486, 2547 09:00:00 09/02/2019, 463.425, 2544 09:00:00 10/02/2019, 463.399, 2543 09:00:00 11/02/2019, 463.328, 2539 09:00:00 12/02/2019, 463.245, 2535 09:00:00 13/02/2019, 463.163, 2531 09:00:00 14/02/2019, 463.089, 2527 09:00:00 15/02/2019, 462.961, 2521 09:00:00 16/02/2019, 462.841, 2515 09:00:00 17/02/2019, 462.749, 2510 09:00:00 18/02/2019, 462.679, 2507 09:00:00 19/02/2019, 462.551, 2500 09:00:00 20/02/2019, 462.460, 2496 09:00:00 21/02/2019, 462.375, 2491 09:00:00 22/02/2019, 462.300, 2487 09:00:00 23/02/2019, 462.207, 2483 09:00:00 24/02/2019, 462.154, 2480 09:00:00 25/02/2019, 462.099, 2477 09:00:00 26/02/2019, 462.028, 2474 09:00:00 27/02/2019, 461.940, 2469 09:00:00 28/02/2019, 461.882, 2466 09:00:00 01/03/2019, 461.798, 2462 09:00:00 02/03/2019, 461.730, 2459 09:00:00 03/03/2019, 461.666, 2456 09:00:00 04/03/2019, 461.612, 2453 09:00:00 05/03/2019, 461.570, 2451 09:00:00 06/03/2019, 461.564, 2451 09:00:00 07/03/2019, 461.563, 2451 09:00:00 08/03/2019, 461.532, 2449 09:00:00 09/03/2019, 461.466, 2446 09:00:00 10/03/2019, 461.453, 2445 09:00:00 11/03/2019, 461.449, 2445 09:00:00 12/03/2019, 461.451, 2445 09:00:00 13/03/2019, 461.450, 2445 09:00:00 14/03/2019, 461.422, 2444 09:00:00 15/03/2019, 461.371, 2441 09:00:00 16/03/2019, 461.369, 2441 09:00:00 17/03/2019, 461.362, 2441 09:00:00 18/03/2019, 461.363, 2441 09:00:00 19/03/2019, 461.364, 2441 09:00:00 20/03/2019, 461.353, 2440 09:00:00 21/03/2019, 461.342, 2440 09:00:00 22/03/2019, 461.343, 2440 09:00:00 23/03/2019, 461.358, 2440 09:00:00 24/03/2019, 461.348, 2440 09:00:00 25/03/2019, 461.357, 2440 09:00:00 26/03/2019, 461.385, 2442 09:00:00 27/03/2019, 461.391, 2442 09:00:00 28/03/2019, 461.395, 2442 09:00:00 29/03/2019, 461.386, 2442 09:00:00 30/03/2019, 461.402, 2443 09:00:00 31/03/2019, 461.438, 2444 09:00:00 01/04/2019, 461.445, 2445 09:00:00 02/04/2019, 461.442, 2445 09:00:00 03/04/2019, 461.435, 2444 09:00:00 04/04/2019, 461.433, 2444 09:00:00 05/04/2019, 461.427, 2444 09:00:00 06/04/2019, 461.419, 2443 09:00:00 07/04/2019, 461.429, 2444 09:00:00 08/04/2019, 461.433, 2444 09:00:00 09/04/2019, 461.436, 2444 09:00:00 10/04/2019, 461.431, 2444 09:00:00 11/04/2019, 461.424, 2444 09:00:00 12/04/2019, 461.424, 2444 09:00:00 13/04/2019, 461.426, 2444 09:00:00 14/04/2019, 461.439, 2444 09:00:00 15/04/2019, 461.439, 2444 09:00:00 16/04/2019, 461.438, 2444 09:00:00 17/04/2019, 461.431, 2444 09:00:00 18/04/2019, 461.422, 2444 09:00:00 19/04/2019, 461.433, 2444 09:00:00 20/04/2019, 461.435, 2444 09:00:00 21/04/2019, 461.438, 2444 09:00:00 22/04/2019, 461.440, 2444 09:00:00 23/04/2019, 461.443, 2445 09:00:00 24/04/2019, 461.426, 2444 09:00:00 25/04/2019, 461.422, 2444 09:00:00 26/04/2019, 461.427, 2444 09:00:00 27/04/2019, 461.428, 2444 09:00:00 28/04/2019, 461.427, 2444 09:00:00 29/04/2019, 461.432, 2444 09:00:00 30/04/2019, 461.389, 2442 09:00:00 01/05/2019, 461.351, 2440 09:00:00 02/05/2019, 461.325, 2439 09:00:00 03/05/2019, 461.360, 2440 09:00:00 04/05/2019, 461.510, 2448 09:00:00 05/05/2019, 461.585, 2452 09:00:00 06/05/2019, 461.626, 2454 09:00:00 07/05/2019, 461.648, 2455 09:00:00 08/05/2019, 461.666, 2456 09:00:00 09/05/2019, 461.690, 2457 09:00:00 10/05/2019, 461.712, 2458 09:00:00 11/05/2019, 461.741, 2459 09:00:00 12/05/2019, 461.761, 2460 09:00:00 13/05/2019, 461.779, 2461 09:00:00 14/05/2019, 461.795, 2462 09:00:00 15/05/2019, 461.812, 2463 09:00:00 16/05/2019, 461.827, 2464 09:00:00 17/05/2019, 461.836, 2464 09:00:00 18/05/2019, 461.849, 2465 09:00:00 19/05/2019, 461.861, 2465 09:00:00 20/05/2019, 461.871, 2466 09:00:00 21/05/2019, 461.882, 2466 09:00:00 22/05/2019, 461.895, 2467 09:00:00 23/05/2019, 461.909, 2468 09:00:00 24/05/2019, 461.901, 2467 09:00:00 25/05/2019, 461.896, 2467 09:00:00 26/05/2019, 461.915, 2468 09:00:00 27/05/2019, 461.933, 2469 09:00:00 28/05/2019, 461.967, 2471 09:00:00 29/05/2019, 462.002, 2473 09:00:00 30/05/2019, 462.055, 2475 09:00:00 31/05/2019, 462.070, 2476 09:00:00 01/06/2019, 462.042, 2475 09:00:00 02/06/2019, 462.066, 2476 09:00:00 03/06/2019, 462.084, 2477 09:00:00 04/06/2019, 462.121, 2478 09:00:00 05/06/2019, 462.153, 2480 09:00:00 06/06/2019, 462.133, 2479 09:00:00 07/06/2019, 462.104, 2478 09:00:00 08/06/2019, 462.102, 2477 09:00:00 09/06/2019, 462.086, 2477 09:00:00 10/06/2019, 462.061, 2475 09:00:00 11/06/2019, 462.071, 2476 09:00:00 12/06/2019, 462.104, 2478 09:00:00 13/06/2019, 462.140, 2479 09:00:00 14/06/2019, 462.253, 2485 09:00:00 15/06/2019, 462.312, 2488 09:00:00 16/06/2019, 462.362, 2491 09:00:00 17/06/2019, 462.392, 2492 09:00:00 18/06/2019, 462.375, 2491 09:00:00 19/06/2019, 462.352, 2490 09:00:00 20/06/2019, 462.283, 2487 09:00:00 21/06/2019, 462.216, 2483 09:00:00 22/06/2019, 462.142, 2479 09:00:00 23/06/2019, 462.108, 2478 09:00:00 24/06/2019, 462.078, 2476 09:00:00 25/06/2019, 462.029, 2474 09:00:00 26/06/2019, 461.963, 2471 09:00:00 27/06/2019, 461.881, 2466 09:00:00 28/06/2019, 461.828, 2464 09:00:00 29/06/2019, 461.740, 2459 09:00:00 30/06/2019, 461.727, 2459 09:00:00 01/07/2019, 461.749, 2460 09:00:00 02/07/2019, 461.717, 2458 09:00:00 03/07/2019, 461.658, 2455 09:00:00 04/07/2019, 461.593, 2452 09:00:00 05/07/2019, 461.521, 2449 09:00:00 06/07/2019, 461.438, 2444 09:00:00 07/07/2019, 461.381, 2442 09:00:00 08/07/2019, 461.340, 2439 09:00:00 09/07/2019, 461.246, 2435 09:00:00 10/07/2019, 461.133, 2429 09:00:00 11/07/2019, 461.077, 2426 09:00:00 12/07/2019, 461.033, 2424 09:00:00 13/07/2019, 461.040, 2425 09:00:00 14/07/2019, 461.135, 2429 09:00:00 15/07/2019, 461.188, 2432 09:00:00 16/07/2019, 461.208, 2433 09:00:00 17/07/2019, 461.175, 2431 09:00:00 18/07/2019, 461.122, 2429 09:00:00 19/07/2019, 461.060, 2426 09:00:00 20/07/2019, 460.995, 2422 09:00:00 21/07/2019, 460.981, 2422 09:00:00 22/07/2019, 460.954, 2420 09:00:00 23/07/2019, 460.900, 2418 09:00:00 24/07/2019, 460.832, 2414 09:00:00 25/07/2019, 460.734, 2410 09:00:00 26/07/2019, 460.654, 2406 09:00:00 27/07/2019, 460.558, 2401 09:00:00 28/07/2019, 460.480, 2397 09:00:00 29/07/2019, 460.417, 2394 09:00:00 30/07/2019, 460.355, 2391 09:00:00 31/07/2019, 460.287, 2388 09:00:00 01/08/2019, 460.184, 2383 09:00:00 02/08/2019, 460.076, 2377 09:00:00 03/08/2019, 459.975, 2372 09:00:00 04/08/2019, 459.890, 2368 09:00:00 05/08/2019, 459.800, 2364 09:00:00 06/08/2019, 459.725, 2360 09:00:00 07/08/2019, 459.653, 2357 09:00:00 08/08/2019, 459.549, 2352 09:00:00 09/08/2019, 459.492, 2349 09:00:00 10/08/2019, 459.467, 2348 09:00:00 11/08/2019, 459.457, 2347 09:00:00 12/08/2019, 459.452, 2347 09:00:00 13/08/2019, 459.350, 2342 09:00:00 14/08/2019, 459.226, 2336 09:00:00 15/08/2019, 459.152, 2332 09:00:00 16/08/2019, 459.093, 2329 09:00:00 17/08/2019, 458.982, 2324 09:00:00 18/08/2019, 458.876, 2319 09:00:00 19/08/2019, 458.866, 2319 09:00:00 20/08/2019, 458.816, 2316 09:00:00 21/08/2019, 458.753, 2313 09:00:00 22/08/2019, 458.731, 2312 09:00:00 23/08/2019, 458.666, 2309 09:00:00 24/08/2019, 458.598, 2306 09:00:00 25/08/2019, 458.597, 2306 09:00:00 26/08/2019, 458.591, 2305 09:00:00 27/08/2019, 458.542, 2303 09:00:00 28/08/2019, 458.489, 2300 09:00:00 29/08/2019, 458.468, 2299 09:00:00 30/08/2019, 458.425, 2297 09:00:00 31/08/2019, 458.369, 2295 09:00:00 01/09/2019, 458.373, 2295 09:00:00 02/09/2019, 458.368, 2295 09:00:00 03/09/2019, 458.306, 2292 09:00:00 04/09/2019, 458.232, 2288 09:00:00 05/09/2019, 458.143, 2284 09:00:00 06/09/2019, 458.044, 2279 09:00:00 07/09/2019, 457.986, 2276 09:00:00 08/09/2019, 457.966, 2275 09:00:00 09/09/2019, 457.952, 2275 09:00:00 10/09/2019, 457.913, 2273 09:00:00 11/09/2019, 457.857, 2270 09:00:00 12/09/2019, 457.853, 2270 09:00:00 13/09/2019, 457.838, 2269 09:00:00 14/09/2019, 457.807, 2268 09:00:00 15/09/2019, 457.759, 2266 09:00:00 16/09/2019, 457.719, 2264 09:00:00 17/09/2019, 457.707, 2263 09:00:00 18/09/2019, 457.707, 2263 09:00:00 19/09/2019, 457.638, 2260 09:00:00 20/09/2019, 457.569, 2257 09:00:00 21/09/2019, 457.517, 2254 09:00:00 22/09/2019, 457.492, 2253 09:00:00 23/09/2019, 457.495, 2253 09:00:00 24/09/2019, 457.469, 2252 09:00:00 25/09/2019, 457.428, 2250 09:00:00 26/09/2019, 457.377, 2248 09:00:00 27/09/2019, 457.323, 2245 09:00:00 28/09/2019, 457.266, 2242 09:00:00 29/09/2019, 457.205, 2239 09:00:00 30/09/2019, 457.143, 2236 09:00:00 01/10/2019, 457.081, 2234 09:00:00 02/10/2019, 457.016, 2230 09:00:00 03/10/2019, 456.949, 2227 09:00:00 04/10/2019, 456.865, 2223 09:00:00 05/10/2019, 456.773, 2219 09:00:00 06/10/2019, 456.677, 2215 09:00:00 07/10/2019, 456.584, 2210 09:00:00 08/10/2019, 456.490, 2206 09:00:00 09/10/2019, 456.401, 2202 09:00:00 10/10/2019, 456.319, 2198 09:00:00 11/10/2019, 456.246, 2194 09:00:00 12/10/2019, 456.175, 2191 09:00:00 13/10/2019, 456.104, 2188 09:00:00 14/10/2019, 456.045, 2185 09:00:00 15/10/2019, 455.970, 2182 09:00:00 16/10/2019, 455.905, 2179 09:00:00 17/10/2019, 455.844, 2176 09:00:00 18/10/2019, 455.806, 2174 09:00:00 19/10/2019, 455.738, 2171 09:00:00 20/10/2019, 455.658, 2167 09:00:00 21/10/2019, 455.585, 2164 09:00:00 22/10/2019, 455.521, 2161 09:00:00 23/10/2019, 455.481, 2159 09:00:00 24/10/2019, 455.389, 2155 09:00:00 25/10/2019, 455.269, 2149 09:00:00 26/10/2019, 455.202, 2146 09:00:00 27/10/2019, 455.186, 2145 09:00:00 28/10/2019, 455.094, 2141 09:00:00 29/10/2019, 455.000, 2137 09:00:00 30/10/2019, 454.903, 2132 09:00:00 31/10/2019, 454.817, 2128 09:00:00 01/11/2019, 454.758, 2126 09:00:00 02/11/2019, 454.701, 2123 09:00:00 03/11/2019, 454.668, 2122 09:00:00 04/11/2019, 454.687, 2122 09:00:00 05/11/2019, 454.688, 2123 09:00:00 06/11/2019, 454.639, 2120 09:00:00 07/11/2019, 454.639, 2120 09:00:00 08/11/2019, 454.629, 2120 09:00:00 09/11/2019, 454.618, 2119 09:00:00 10/11/2019, 454.597, 2118 09:00:00 11/11/2019, 454.578, 2118 09:00:00 12/11/2019, 454.543, 2116 09:00:00 13/11/2019, 454.512, 2114 09:00:00 14/11/2019, 454.481, 2113 09:00:00 15/11/2019, 454.463, 2112 09:00:00 16/11/2019, 454.446, 2111 09:00:00 17/11/2019, 454.431, 2111 09:00:00 18/11/2019, 454.401, 2109 09:00:00 19/11/2019, 454.348, 2107 09:00:00 20/11/2019, 454.279, 2104 09:00:00 21/11/2019, 454.239, 2102 09:00:00 22/11/2019, 454.155, 2098 09:00:00 23/11/2019, 454.077, 2095 09:00:00 24/11/2019, 454.051, 2094 09:00:00 25/11/2019, 454.015, 2092 09:00:00 26/11/2019, 453.955, 2089 09:00:00 27/11/2019, 453.889, 2086 09:00:00 28/11/2019, 453.846, 2084 09:00:00 29/11/2019, 453.811, 2083 09:00:00 30/11/2019, 453.776, 2081 09:00:00 01/12/2019, 453.757, 2080 09:00:00 02/12/2019, 453.756, 2080 09:00:00 03/12/2019, 453.735, 2079 09:00:00 04/12/2019, 453.695, 2077 09:00:00 05/12/2019, 453.617, 2074 09:00:00 06/12/2019, 453.523, 2070 09:00:00 07/12/2019, 453.405, 2064 09:00:00 08/12/2019, 453.329, 2061 09:00:00 09/12/2019, 453.250, 2057 09:00:00 10/12/2019, 453.145, 2053 09:00:00 11/12/2019, 453.038, 2048 09:00:00 12/12/2019, 452.942, 2044 09:00:00 13/12/2019, 452.899, 2042 09:00:00 14/12/2019, 452.811, 2038 09:00:00 15/12/2019, 452.755, 2035 09:00:00 16/12/2019, 452.700, 2033 09:00:00 17/12/2019, 452.650, 2031 09:00:00 18/12/2019, 452.581, 2027 09:00:00 19/12/2019, 452.497, 2024 09:00:00 20/12/2019, 452.413, 2020 09:00:00 21/12/2019, 452.298, 2015 09:00:00 22/12/2019, 452.217, 2011 09:00:00 23/12/2019, 452.146, 2008 09:00:00 24/12/2019, 452.096, 2006 09:00:00 25/12/2019, 452.020, 2003 09:00:00 26/12/2019, 451.980, 2001 09:00:00 27/12/2019, 451.979, 2001 09:00:00 28/12/2019, 451.940, 1999 09:00:00 29/12/2019, 451.890, 1997 09:00:00 30/12/2019, 451.843, 1995 09:00:00 31/12/2019, 451.771, 1992 09:00:00 01/01/2020, 451.748, 1991 09:00:00 02/01/2020, 451.748, 1991 09:00:00 03/01/2020, 451.722, 1990 09:00:00 04/01/2020, 451.657, 1987 09:00:00 05/01/2020, 451.613, 1985 09:00:00 06/01/2020, 451.586, 1984 09:00:00 07/01/2020, 451.542, 1982 09:00:00 08/01/2020, 451.509, 1980 09:00:00 09/01/2020, 451.468, 1978 09:00:00 10/01/2020, 451.410, 1976 09:00:00 11/01/2020, 451.373, 1974 09:00:00 12/01/2020, 451.362, 1974 09:00:00 13/01/2020, 451.360, 1974 09:00:00 14/01/2020, 451.313, 1972 09:00:00 15/01/2020, 451.192, 1966 09:00:00 16/01/2020, 451.105, 1963 09:00:00 17/01/2020, 451.044, 1960 09:00:00 18/01/2020, 450.928, 1955 09:00:00 19/01/2020, 450.810, 1950 09:00:00 20/01/2020, 450.735, 1946 09:00:00 21/01/2020, 450.650, 1943 09:00:00 22/01/2020, 450.487, 1936 09:00:00 23/01/2020, 450.373, 1931 09:00:00 24/01/2020, 450.269, 1926 09:00:00 25/01/2020, 450.154, 1921 09:00:00 26/01/2020, 450.032, 1916 09:00:00 27/01/2020, 449.946, 1912 09:00:00 28/01/2020, 449.882, 1910 09:00:00 29/01/2020, 449.776, 1905 09:00:00 30/01/2020, 449.683, 1901 09:00:00 31/01/2020, 449.549, 1895 09:00:00 01/02/2020, 449.404, 1889 09:00:00 02/02/2020,"",""