"Time","401549","401549" "and",100.00,400.00 "Date","Water Level (m)","Discharge (ML/Day)" "","Mean","Mean" 09:00:00 02/10/1983, 2.004, 7311 09:00:00 03/10/1983, 1.928, 6717 09:00:00 04/10/1983, 2.314, 10016 09:00:00 05/10/1983, 2.231, 9211 09:00:00 06/10/1983, 2.035, 7562 09:00:00 07/10/1983, 1.877, 6339 09:00:00 08/10/1983, 1.701, 5097 09:00:00 09/10/1983, 1.642, 4676 09:00:00 10/10/1983, 1.615, 4491 09:00:00 11/10/1983, 1.592, 4326 09:00:00 12/10/1983, 1.512, 3806 09:00:00 13/10/1983, 1.488, 3645 09:00:00 14/10/1983, 1.528, 3909 09:00:00 15/10/1983, 1.733, 5321 09:00:00 16/10/1983, 2.154, 8652 09:00:00 17/10/1983, 2.502, 11763 09:00:00 18/10/1983, 2.341, 10216 09:00:00 19/10/1983, 2.129, 8314 09:00:00 20/10/1983, 2.049, 7659 09:00:00 21/10/1983, 2.013, 7368 09:00:00 22/10/1983, 1.945, 6843 09:00:00 23/10/1983, 1.881, 6373 09:00:00 24/10/1983, 1.782, 5669 09:00:00 25/10/1983, 1.758, 5497 09:00:00 26/10/1983, 1.699, 5089 09:00:00 27/10/1983, 1.659, 4801 09:00:00 28/10/1983, 1.637, 4640 09:00:00 29/10/1983, 1.617, 4501 09:00:00 30/10/1983, 1.597, 4362 09:00:00 31/10/1983, 1.585, 4282 09:00:00 01/11/1983, 1.556, 4091 09:00:00 02/11/1983, 1.431, 3258 09:00:00 03/11/1983, 1.416, 3160 09:00:00 04/11/1983, 1.449, 3379 09:00:00 05/11/1983, 1.448, 3374 09:00:00 06/11/1983, 1.437, 3299 09:00:00 07/11/1983, 1.428, 3242 09:00:00 08/11/1983, 1.416, 3160 09:00:00 09/11/1983, 1.524, 3877 09:00:00 10/11/1983, 1.775, 5615 09:00:00 11/11/1983, 1.752, 5458 09:00:00 12/11/1983, 1.660, 4809 09:00:00 13/11/1983, 1.590, 4319 09:00:00 14/11/1983, 1.580, 4245 09:00:00 15/11/1983, 1.745, 5446 09:00:00 16/11/1983, 2.354, 10343 09:00:00 17/11/1983, 2.273, 9573 09:00:00 18/11/1983, 2.361, 10393 09:00:00 19/11/1983, 2.207, 8980 09:00:00 20/11/1983, 2.019, 7429 09:00:00 21/11/1983, 1.972, 7053 09:00:00 22/11/1983, 1.808, 5861 09:00:00 23/11/1983, 1.660, 4807 09:00:00 24/11/1983, 1.794, 5750 09:00:00 25/11/1983, 1.840, 6077 09:00:00 26/11/1983, 1.824, 5959 09:00:00 27/11/1983, 1.772, 5596 09:00:00 28/11/1983, 1.805, 5831 09:00:00 29/11/1983, 1.664, 4833 09:00:00 30/11/1983, 1.642, 4676 09:00:00 01/12/1983, 1.758, 5504 09:00:00 02/12/1983, 1.940, 6819 09:00:00 03/12/1983, 1.781, 5661 09:00:00 04/12/1983, 1.678, 4939 09:00:00 05/12/1983, 1.664, 4837 09:00:00 06/12/1983, 1.666, 4845 09:00:00 07/12/1983, 1.914, 6628 09:00:00 08/12/1983, 2.358, 10437 09:00:00 09/12/1983, 2.294, 9807 09:00:00 10/12/1983, 1.968, 7021 09:00:00 11/12/1983, 1.771, 5590 09:00:00 12/12/1983, 1.593, 4338 09:00:00 13/12/1983, 1.548, 4037 09:00:00 14/12/1983, 1.445, 3361 09:00:00 15/12/1983, 1.342, 2710 09:00:00 16/12/1983, 1.331, 2638 09:00:00 17/12/1983, 1.480, 3598 09:00:00 18/12/1983, 1.380, 2958 09:00:00 19/12/1983, 1.284, 2367 09:00:00 20/12/1983, 1.454, 3433 09:00:00 21/12/1983, 1.511, 3796 09:00:00 22/12/1983, 1.440, 3339 09:00:00 23/12/1983, 1.312, 2526 09:00:00 24/12/1983, 1.195, 1894 09:00:00 25/12/1983, 1.131, 1553 09:00:00 26/12/1983, 1.155, 1684 09:00:00 27/12/1983, 1.183, 1823 09:00:00 28/12/1983, 1.191, 1864 09:00:00 29/12/1983, 1.195, 1886 09:00:00 30/12/1983, 1.187, 1846 09:00:00 31/12/1983, 1.189, 1853 09:00:00 01/01/1984, 1.188, 1848 09:00:00 02/01/1984, 1.233, 2091 09:00:00 03/01/1984, 1.268, 2278 09:00:00 04/01/1984, 1.272, 2304 09:00:00 05/01/1984, 1.259, 2228 09:00:00 06/01/1984, 1.242, 2136 09:00:00 07/01/1984, 1.181, 1812 09:00:00 08/01/1984, 1.204, 1932 09:00:00 09/01/1984, 1.202, 1926 09:00:00 10/01/1984, 1.190, 1863 09:00:00 11/01/1984, 1.193, 1873 09:00:00 12/01/1984, 1.374, 2917 09:00:00 13/01/1984, 1.425, 3223 09:00:00 14/01/1984, 1.426, 3226 09:00:00 15/01/1984, 1.356, 2799 09:00:00 16/01/1984, 1.312, 2533 09:00:00 17/01/1984, 1.749, 5447 09:00:00 18/01/1984, 1.747, 5426 09:00:00 19/01/1984, 1.685, 4992 09:00:00 20/01/1984, 1.524, 3882 09:00:00 21/01/1984, 1.410, 3131 09:00:00 22/01/1984, 1.378, 2920 09:00:00 23/01/1984, 1.380, 2935 09:00:00 24/01/1984, 1.380, 2932 09:00:00 25/01/1984, 1.369, 2865 09:00:00 26/01/1984, 1.410, 3134 09:00:00 27/01/1984, 2.055, 7784 09:00:00 28/01/1984, 1.947, 6885 09:00:00 29/01/1984, 1.659, 4803 09:00:00 30/01/1984, 1.446, 3359 09:00:00 31/01/1984, 1.417, 3167 09:00:00 01/02/1984, 1.598, 4385 09:00:00 02/02/1984, 1.647, 4716 09:00:00 03/02/1984, 1.627, 4569 09:00:00 04/02/1984, 1.500, 3720 09:00:00 05/02/1984, 1.453, 3404 09:00:00 06/02/1984, 1.364, 2851 09:00:00 07/02/1984, 1.389, 2998 09:00:00 08/02/1984, 1.450, 3388 09:00:00 09/02/1984, 1.458, 3437 09:00:00 10/02/1984, 1.444, 3342 09:00:00 11/02/1984, 1.428, 3243 09:00:00 12/02/1984, 1.421, 3194 09:00:00 13/02/1984, 1.436, 3293 09:00:00 14/02/1984, 1.608, 4446 09:00:00 15/02/1984, 1.735, 5336 09:00:00 16/02/1984, 2.147, 8532 09:00:00 17/02/1984, 2.277, 9626 09:00:00 18/02/1984, 1.990, 7203 09:00:00 19/02/1984, 1.722, 5247 09:00:00 20/02/1984, 1.572, 4211 09:00:00 21/02/1984, 1.584, 4280 09:00:00 22/02/1984, 1.615, 4484 09:00:00 23/02/1984, 1.633, 4614 09:00:00 24/02/1984, 1.778, 5638 09:00:00 25/02/1984, 1.748, 5429 09:00:00 26/02/1984, 1.606, 4427 09:00:00 27/02/1984, 1.644, 4694 09:00:00 28/02/1984, 1.906, 6570 09:00:00 29/02/1984, 2.142, 8430 09:00:00 01/03/1984, 2.093, 8022 09:00:00 02/03/1984, 2.034, 7538 09:00:00 03/03/1984, 1.962, 6985 09:00:00 04/03/1984, 1.788, 5710 09:00:00 05/03/1984, 1.512, 3804 09:00:00 06/03/1984, 1.482, 3600 09:00:00 07/03/1984, 1.473, 3543 09:00:00 08/03/1984, 1.467, 3498 09:00:00 09/03/1984, 1.462, 3469 09:00:00 10/03/1984, 1.454, 3415 09:00:00 11/03/1984, 1.381, 2953 09:00:00 12/03/1984, 1.325, 2601 09:00:00 13/03/1984, 1.342, 2704 09:00:00 14/03/1984, 1.475, 3563 09:00:00 15/03/1984, 1.494, 3687 09:00:00 16/03/1984, 1.501, 3734 09:00:00 17/03/1984, 1.496, 3700 09:00:00 18/03/1984, 1.338, 2680 09:00:00 19/03/1984, 1.336, 2669 09:00:00 20/03/1984, 1.342, 2704 09:00:00 21/03/1984, 1.338, 2680 09:00:00 22/03/1984, 1.340, 2689 09:00:00 23/03/1984, 1.446, 3368 09:00:00 24/03/1984, 1.475, 3558 09:00:00 25/03/1984, 1.478, 3575 09:00:00 26/03/1984, 1.478, 3575 09:00:00 27/03/1984, 1.497, 3706 09:00:00 28/03/1984, 1.573, 4219 09:00:00 29/03/1984, 1.663, 4829 09:00:00 30/03/1984, 1.649, 4728 09:00:00 31/03/1984, 1.530, 3921 09:00:00 01/04/1984, 1.448, 3373 09:00:00 02/04/1984, 1.442, 3330 09:00:00 03/04/1984, 1.436, 3293 09:00:00 04/04/1984, 1.436, 3293 09:00:00 05/04/1984, 1.457, 3432 09:00:00 06/04/1984, 1.447, 3368 09:00:00 07/04/1984, 1.344, 2716 09:00:00 08/04/1984, 1.340, 2689 09:00:00 09/04/1984, 1.337, 2676 09:00:00 10/04/1984, 1.323, 2590 09:00:00 11/04/1984, 1.334, 2654 09:00:00 12/04/1984, 1.359, 2807 09:00:00 13/04/1984, 1.527, 3905 09:00:00 14/04/1984, 1.703, 5117 09:00:00 15/04/1984, 1.699, 5090 09:00:00 16/04/1984, 1.664, 4837 09:00:00 17/04/1984, 1.659, 4800 09:00:00 18/04/1984, 1.674, 4912 09:00:00 19/04/1984, 1.486, 3628 09:00:00 20/04/1984, 1.397, 3041 09:00:00 21/04/1984, 1.522, 3877 09:00:00 22/04/1984, 1.740, 5375 09:00:00 23/04/1984, 1.655, 4774 09:00:00 24/04/1984, 1.583, 4268 09:00:00 25/04/1984, 1.493, 3668 09:00:00 26/04/1984, 1.434, 3281 09:00:00 27/04/1984, 1.436, 3295 09:00:00 28/04/1984, 1.421, 3192 09:00:00 29/04/1984, 1.418, 3174 09:00:00 30/04/1984, 1.412, 3137 09:00:00 01/05/1984, 1.402, 3076 09:00:00 02/05/1984, 1.413, 3144 09:00:00 03/05/1984, 1.423, 3205 09:00:00 04/05/1984, 1.473, 3536 09:00:00 05/05/1984, 1.544, 4010 09:00:00 06/05/1984, 1.526, 3897 09:00:00 07/05/1984, 1.531, 3926 09:00:00 08/05/1984, 1.754, 5476 09:00:00 09/05/1984, 1.930, 6731 09:00:00 10/05/1984, 1.930, 6732 09:00:00 11/05/1984, 1.868, 6284 09:00:00 12/05/1984, 1.665, 4843 09:00:00 13/05/1984, 1.541, 3999 09:00:00 14/05/1984, 1.488, 3649 09:00:00 15/05/1984, 1.489, 3650 09:00:00 16/05/1984, 1.489, 3649 09:00:00 17/05/1984, 1.484, 3617 09:00:00 18/05/1984, 1.475, 3557 09:00:00 19/05/1984, 1.566, 4165 09:00:00 20/05/1984, 1.644, 4689 09:00:00 21/05/1984, 1.648, 4724 09:00:00 22/05/1984, 1.647, 4717 09:00:00 23/05/1984, 1.643, 4687 09:00:00 24/05/1984, 1.662, 4821 09:00:00 25/05/1984, 1.670, 4879 09:00:00 26/05/1984, 1.661, 4811 09:00:00 27/05/1984, 1.652, 4746 09:00:00 28/05/1984, 1.509, 3787 09:00:00 29/05/1984, 1.442, 3339 09:00:00 30/05/1984, 1.343, 2706 09:00:00 31/05/1984, 1.338, 2679 09:00:00 01/06/1984, 1.336, 2665 09:00:00 02/06/1984, 1.335, 2660 09:00:00 03/06/1984, 1.357, 2796 09:00:00 04/06/1984, 1.469, 3515 09:00:00 05/06/1984, 1.522, 3869 09:00:00 06/06/1984, 1.523, 3874 09:00:00 07/06/1984, 1.530, 3920 09:00:00 08/06/1984, 1.525, 3888 09:00:00 09/06/1984, 1.382, 2962 09:00:00 10/06/1984, 1.340, 2690 09:00:00 11/06/1984, 1.332, 2641 09:00:00 12/06/1984, 1.319, 2569 09:00:00 13/06/1984, 1.315, 2544 09:00:00 14/06/1984, 1.338, 2688 09:00:00 15/06/1984, 1.521, 3862 09:00:00 16/06/1984, 1.517, 3838 09:00:00 17/06/1984, 1.522, 3867 09:00:00 18/06/1984, 1.592, 4335 09:00:00 19/06/1984, 1.626, 4568 09:00:00 20/06/1984, 1.697, 5066 09:00:00 21/06/1984, 1.786, 5691 09:00:00 22/06/1984, 1.638, 4654 09:00:00 23/06/1984, 1.603, 4405 09:00:00 24/06/1984, 1.587, 4297 09:00:00 25/06/1984, 1.662, 4831 09:00:00 26/06/1984, 1.554, 4080 09:00:00 27/06/1984, 1.430, 3253 09:00:00 28/06/1984, 1.414, 3153 09:00:00 29/06/1984, 1.286, 2382 09:00:00 30/06/1984, 1.276, 2323 09:00:00 01/07/1984, 1.262, 2242 09:00:00 02/07/1984, 1.272, 2299 09:00:00 03/07/1984, 1.287, 2385 09:00:00 04/07/1984, 1.440, 3338 09:00:00 05/07/1984, 1.649, 4738 09:00:00 06/07/1984, 1.693, 5037 09:00:00 07/07/1984, 1.648, 4721 09:00:00 08/07/1984, 1.546, 4021 09:00:00 09/07/1984, 1.551, 4059 09:00:00 10/07/1984, 1.504, 3752 09:00:00 11/07/1984, 1.382, 2951 09:00:00 12/07/1984, 1.362, 2823 09:00:00 13/07/1984, 1.339, 2686 09:00:00 14/07/1984, 1.342, 2703 09:00:00 15/07/1984, 1.334, 2657 09:00:00 16/07/1984, 1.352, 2769 09:00:00 17/07/1984, 1.495, 3686 09:00:00 18/07/1984, 1.593, 4339 09:00:00 19/07/1984, 1.719, 5227 09:00:00 20/07/1984, 1.862, 6231 09:00:00 21/07/1984, 1.854, 6178 09:00:00 22/07/1984, 1.838, 6062 09:00:00 23/07/1984, 1.829, 5994 09:00:00 24/07/1984, 1.755, 5478 09:00:00 25/07/1984, 1.636, 4648 09:00:00 26/07/1984, 1.559, 4108 09:00:00 27/07/1984, 1.559, 4110 09:00:00 28/07/1984, 1.551, 4053 09:00:00 29/07/1984, 1.642, 4686 09:00:00 30/07/1984, 1.838, 6057 09:00:00 31/07/1984, 1.920, 6661 09:00:00 01/08/1984, 1.890, 6440 09:00:00 02/08/1984, 1.944, 6837 09:00:00 03/08/1984, 1.903, 6533 09:00:00 04/08/1984, 1.798, 5785 09:00:00 05/08/1984, 1.736, 5347 09:00:00 06/08/1984, 1.747, 5423 09:00:00 07/08/1984, 1.955, 6920 09:00:00 08/08/1984, 1.740, 5374 09:00:00 09/08/1984, 1.701, 5105 09:00:00 10/08/1984, 1.734, 5333 09:00:00 11/08/1984, 2.066, 7799 09:00:00 12/08/1984, 2.020, 7425 09:00:00 13/08/1984, 2.084, 7946 09:00:00 14/08/1984, 2.257, 9440 09:00:00 15/08/1984, 2.211, 9036 09:00:00 16/08/1984, 2.066, 7797 09:00:00 17/08/1984, 2.003, 7290 09:00:00 18/08/1984, 1.944, 6846 09:00:00 19/08/1984, 2.140, 8421 09:00:00 20/08/1984, 2.261, 9461 09:00:00 21/08/1984, 2.448, 11322 09:00:00 22/08/1984, 2.935, 16491 09:00:00 23/08/1984, 2.783, 14710 09:00:00 24/08/1984, 2.892, 15960 09:00:00 25/08/1984, 2.756, 14428 09:00:00 26/08/1984, 2.984, 17155 09:00:00 27/08/1984, 2.855, 15548 09:00:00 28/08/1984, 2.702, 13854 09:00:00 29/08/1984, 2.625, 13027 09:00:00 30/08/1984, 2.576, 12516 09:00:00 31/08/1984, 2.390, 10676 09:00:00 01/09/1984, 2.208, 9000 09:00:00 02/09/1984, 2.048, 7655 09:00:00 03/09/1984, 1.975, 7076 09:00:00 04/09/1984, 2.007, 7321 09:00:00 05/09/1984, 1.985, 7151 09:00:00 06/09/1984, 2.193, 8896 09:00:00 07/09/1984, 2.233, 9226 09:00:00 08/09/1984, 2.115, 8204 09:00:00 09/09/1984, 2.044, 7618 09:00:00 10/09/1984, 2.025, 7468 09:00:00 11/09/1984, 2.007, 7325 09:00:00 12/09/1984, 2.932, 17179 09:00:00 13/09/1984, 3.127, 19331 09:00:00 14/09/1984, 2.875, 15772 09:00:00 15/09/1984, 2.587, 12643 09:00:00 16/09/1984, 2.466, 11410 09:00:00 17/09/1984, 2.305, 9864 09:00:00 18/09/1984, 2.331, 10106 09:00:00 19/09/1984, 2.501, 11758 09:00:00 20/09/1984, 2.553, 12307 09:00:00 21/09/1984, 2.613, 12910 09:00:00 22/09/1984, 2.948, 16752 09:00:00 23/09/1984, 2.945, 16623 09:00:00 24/09/1984, 2.712, 13950 09:00:00 25/09/1984, 2.518, 11936 09:00:00 26/09/1984, 2.341, 10209 09:00:00 27/09/1984, 2.226, 9155 09:00:00 28/09/1984, 2.252, 9385 09:00:00 29/09/1984, 2.084, 7945 09:00:00 30/09/1984, 2.044, 7613 09:00:00 01/10/1984, 1.927, 6715 09:00:00 02/10/1984, 1.893, 6454 09:00:00 03/10/1984, 1.865, 6251 09:00:00 04/10/1984, 2.589, 14794 09:00:00 05/10/1984, 3.397, 28669 09:00:00 06/10/1984, 3.039, 18007 09:00:00 07/10/1984, 2.862, 15596 09:00:00 08/10/1984, 2.721, 14048 09:00:00 09/10/1984, 2.596, 12732 09:00:00 10/10/1984, 2.763, 14501 09:00:00 11/10/1984, 2.923, 16385 09:00:00 12/10/1984, 2.818, 15090 09:00:00 13/10/1984, 2.601, 12790 09:00:00 14/10/1984, 2.432, 11070 09:00:00 15/10/1984, 2.574, 12504 09:00:00 16/10/1984, 2.676, 13562 09:00:00 17/10/1984, 2.545, 12202 09:00:00 18/10/1984, 2.372, 10489 09:00:00 19/10/1984, 2.278, 9627 09:00:00 20/10/1984, 1.988, 7190 09:00:00 21/10/1984, 1.788, 5715 09:00:00 22/10/1984, 1.679, 4946 09:00:00 23/10/1984, 1.651, 4745 09:00:00 24/10/1984, 1.716, 5199 09:00:00 25/10/1984, 1.805, 5825 09:00:00 26/10/1984, 1.938, 6794 09:00:00 27/10/1984, 1.958, 6946 09:00:00 28/10/1984, 1.968, 7022 09:00:00 29/10/1984, 2.036, 7554 09:00:00 30/10/1984, 2.024, 7460 09:00:00 31/10/1984, 1.991, 7201 09:00:00 01/11/1984, 1.882, 6381 09:00:00 02/11/1984, 1.710, 5167 09:00:00 03/11/1984, 1.680, 4951 09:00:00 04/11/1984, 1.717, 5208 09:00:00 05/11/1984, 1.782, 5666 09:00:00 06/11/1984, 1.639, 4663 09:00:00 07/11/1984, 1.663, 4826 09:00:00 08/11/1984, 1.745, 5409 09:00:00 09/11/1984, 1.741, 5379 09:00:00 10/11/1984, 1.745, 5409 09:00:00 11/11/1984, 1.727, 5285 09:00:00 12/11/1984, 1.725, 5272 09:00:00 13/11/1984, 1.723, 5254 09:00:00 14/11/1984, 1.730, 5307 09:00:00 15/11/1984, 1.728, 5288 09:00:00 16/11/1984, 1.703, 5114 09:00:00 17/11/1984, 1.616, 4496 09:00:00 18/11/1984, 1.583, 4279 09:00:00 19/11/1984, 1.496, 3704 09:00:00 20/11/1984, 1.495, 3695 09:00:00 21/11/1984, 1.491, 3667 09:00:00 22/11/1984, 1.483, 3613 09:00:00 23/11/1984, 1.490, 3662 09:00:00 24/11/1984, 1.483, 3610 09:00:00 25/11/1984, 1.592, 4337 09:00:00 26/11/1984, 1.623, 4542 09:00:00 27/11/1984, 1.661, 4814 09:00:00 28/11/1984, 1.790, 5723 09:00:00 29/11/1984, 1.730, 5304 09:00:00 30/11/1984, 1.577, 4249 09:00:00 01/12/1984, 1.503, 3746 09:00:00 02/12/1984, 1.586, 4293 09:00:00 03/12/1984, 1.607, 4432 09:00:00 04/12/1984, 1.624, 4550 09:00:00 05/12/1984, 1.614, 4478 09:00:00 06/12/1984, 1.610, 4454 09:00:00 07/12/1984, 1.557, 4101 09:00:00 08/12/1984, 1.488, 3647 09:00:00 09/12/1984, 1.483, 3607 09:00:00 10/12/1984, 1.479, 3580 09:00:00 11/12/1984, 1.472, 3536 09:00:00 12/12/1984, 1.608, 4445 09:00:00 13/12/1984, 1.497, 3708 09:00:00 14/12/1984, 1.632, 4615 09:00:00 15/12/1984, 1.650, 4737 09:00:00 16/12/1984, 1.648, 4724 09:00:00 17/12/1984, 1.633, 4613 09:00:00 18/12/1984, 1.530, 3925 09:00:00 19/12/1984, 1.559, 4117 09:00:00 20/12/1984, 1.658, 4795 09:00:00 21/12/1984, 1.520, 3854 09:00:00 22/12/1984, 1.425, 3232 09:00:00 23/12/1984, 1.279, 2340 09:00:00 24/12/1984, 1.268, 2278 09:00:00 25/12/1984, 1.286, 2381 09:00:00 26/12/1984, 1.271, 2295 09:00:00 27/12/1984, 1.294, 2426 09:00:00 28/12/1984, 1.336, 2665 09:00:00 29/12/1984, 1.382, 2946 09:00:00 30/12/1984, 1.398, 3047 09:00:00 31/12/1984, 1.393, 3015 09:00:00 01/01/1985, 1.388, 2984 09:00:00 02/01/1985, 1.390, 2995 09:00:00 03/01/1985, 1.394, 3024 09:00:00 04/01/1985, 1.408, 3112 09:00:00 05/01/1985, 1.374, 2900 09:00:00 06/01/1985, 1.335, 2661 09:00:00 07/01/1985, 1.302, 2470 09:00:00 08/01/1985, 1.181, 1819 09:00:00 09/01/1985, 1.070, 1293 09:00:00 10/01/1985, 1.013, 1081 09:00:00 11/01/1985, 0.994, 1016 09:00:00 12/01/1985, 0.983, 981 09:00:00 13/01/1985, 1.004, 1065 09:00:00 14/01/1985, 1.251, 2211 09:00:00 15/01/1985, 1.638, 4668 09:00:00 16/01/1985, 1.462, 3477 09:00:00 17/01/1985, 1.553, 4097 09:00:00 18/01/1985, 1.571, 4205 09:00:00 19/01/1985, 1.475, 3554 09:00:00 20/01/1985, 1.480, 3592 09:00:00 21/01/1985, 1.555, 4085 09:00:00 22/01/1985, 1.592, 4341 09:00:00 23/01/1985, 1.493, 3678 09:00:00 24/01/1985, 1.459, 3444 09:00:00 25/01/1985, 1.304, 2505 09:00:00 26/01/1985, 1.116, 1496 09:00:00 27/01/1985, 1.262, 2259 09:00:00 28/01/1985, 1.347, 2733 09:00:00 29/01/1985, 1.545, 4030 09:00:00 30/01/1985, 1.663, 4834 09:00:00 31/01/1985, 1.693, 5045 09:00:00 01/02/1985, 1.497, 3703 09:00:00 02/02/1985, 1.389, 2991 09:00:00 03/02/1985, 1.380, 2934 09:00:00 04/02/1985, 1.366, 2844 09:00:00 05/02/1985, 1.414, 3164 09:00:00 06/02/1985, 1.579, 4241 09:00:00 07/02/1985, 1.649, 4737 09:00:00 08/02/1985, 1.701, 5105 09:00:00 09/02/1985, 1.692, 5041 09:00:00 10/02/1985, 1.550, 4049 09:00:00 11/02/1985, 1.529, 3914 09:00:00 12/02/1985, 1.528, 3909 09:00:00 13/02/1985, 1.525, 3886 09:00:00 14/02/1985, 1.608, 4445 09:00:00 15/02/1985, 1.633, 4616 09:00:00 16/02/1985, 1.518, 3840 09:00:00 17/02/1985, 1.473, 3543 09:00:00 18/02/1985, 1.573, 4212 09:00:00 19/02/1985, 1.530, 3923 09:00:00 20/02/1985, 1.357, 2812 09:00:00 21/02/1985, 1.286, 2381 09:00:00 22/02/1985, 1.325, 2612 09:00:00 23/02/1985, 1.412, 3139 09:00:00 24/02/1985, 1.328, 2628 09:00:00 25/02/1985, 1.292, 2416 09:00:00 26/02/1985, 1.342, 2714 09:00:00 27/02/1985, 1.407, 3102 09:00:00 28/02/1985, 1.451, 3395 09:00:00 01/03/1985, 1.466, 3491 09:00:00 02/03/1985, 1.377, 2918 09:00:00 03/03/1985, 1.360, 2810 09:00:00 04/03/1985, 1.347, 2734 09:00:00 05/03/1985, 1.343, 2709 09:00:00 06/03/1985, 1.471, 3537 09:00:00 07/03/1985, 1.508, 3782 09:00:00 08/03/1985, 1.609, 4449 09:00:00 09/03/1985, 1.704, 5121 09:00:00 10/03/1985, 1.591, 4328 09:00:00 11/03/1985, 1.430, 3253 09:00:00 12/03/1985, 1.408, 3109 09:00:00 13/03/1985, 1.410, 3122 09:00:00 14/03/1985, 1.403, 3079 09:00:00 15/03/1985, 1.461, 3462 09:00:00 16/03/1985, 1.600, 4386 09:00:00 17/03/1985, 1.585, 4283 09:00:00 18/03/1985, 1.583, 4267 09:00:00 19/03/1985, 1.689, 5017 09:00:00 20/03/1985, 1.713, 5188 09:00:00 21/03/1985, 1.719, 5230 09:00:00 22/03/1985, 1.718, 5226 09:00:00 23/03/1985, 1.915, 6659 09:00:00 24/03/1985, 1.877, 6343 09:00:00 25/03/1985, 1.726, 5274 09:00:00 26/03/1985, 1.691, 5035 09:00:00 27/03/1985, 1.715, 5203 09:00:00 28/03/1985, 1.721, 5243 09:00:00 29/03/1985, 1.716, 5207 09:00:00 30/03/1985, 1.561, 4136 09:00:00 31/03/1985, 1.427, 3239 09:00:00 01/04/1985, 1.411, 3132 09:00:00 02/04/1985, 1.409, 3115 09:00:00 03/04/1985, 1.399, 3052 09:00:00 04/04/1985, 1.372, 2893 09:00:00 05/04/1985, 1.231, 2085 09:00:00 06/04/1985, 1.119, 1516 09:00:00 07/04/1985, 1.064, 1267 09:00:00 08/04/1985, 1.061, 1254 09:00:00 09/04/1985, 1.066, 1273 09:00:00 10/04/1985, 1.066, 1274 09:00:00 11/04/1985, 1.066, 1273 09:00:00 12/04/1985, 1.064, 1266 09:00:00 13/04/1985, 1.066, 1274 09:00:00 14/04/1985, 1.068, 1280 09:00:00 15/04/1985, 1.205, 1977 09:00:00 16/04/1985, 1.298, 2450 09:00:00 17/04/1985, 1.468, 3522 09:00:00 18/04/1985, 1.499, 3723 09:00:00 19/04/1985, 1.525, 3886 09:00:00 20/04/1985, 1.660, 4813 09:00:00 21/04/1985, 1.750, 5441 09:00:00 22/04/1985, 1.793, 5745 09:00:00 23/04/1985, 1.787, 5705 09:00:00 24/04/1985, 1.728, 5290 09:00:00 25/04/1985, 1.534, 3946 09:00:00 26/04/1985, 1.379, 2940 09:00:00 27/04/1985, 1.317, 2555 09:00:00 28/04/1985, 1.319, 2566 09:00:00 29/04/1985, 1.304, 2484 09:00:00 30/04/1985, 1.291, 2407 09:00:00 01/05/1985, 1.301, 2464 09:00:00 02/05/1985, 1.313, 2535 09:00:00 03/05/1985, 1.311, 2521 09:00:00 04/05/1985, 1.301, 2467 09:00:00 05/05/1985, 1.379, 2953 09:00:00 06/05/1985, 1.458, 3437 09:00:00 07/05/1985, 1.472, 3534 09:00:00 08/05/1985, 1.505, 3758 09:00:00 09/05/1985, 1.501, 3734 09:00:00 10/05/1985, 1.515, 3822 09:00:00 11/05/1985, 1.529, 3912 09:00:00 12/05/1985, 1.509, 3787 09:00:00 13/05/1985, 1.468, 3504 09:00:00 14/05/1985, 1.446, 3358 09:00:00 15/05/1985, 1.465, 3489 09:00:00 16/05/1985, 1.479, 3581 09:00:00 17/05/1985, 1.547, 4031 09:00:00 18/05/1985, 1.670, 4881 09:00:00 19/05/1985, 1.534, 3945 09:00:00 20/05/1985, 1.612, 4487 09:00:00 21/05/1985, 1.714, 5198 09:00:00 22/05/1985, 1.689, 5015 09:00:00 23/05/1985, 1.486, 3625 09:00:00 24/05/1985, 1.316, 2572 09:00:00 25/05/1985, 1.130, 1562 09:00:00 26/05/1985, 1.088, 1363 09:00:00 27/05/1985, 1.087, 1359 09:00:00 28/05/1985, 1.089, 1364 09:00:00 29/05/1985, 1.076, 1313 09:00:00 30/05/1985, 1.153, 1705 09:00:00 31/05/1985, 1.480, 3595 09:00:00 01/06/1985, 1.637, 4649 09:00:00 02/06/1985, 1.522, 3871 09:00:00 03/06/1985, 1.484, 3616 09:00:00 04/06/1985, 1.644, 4703 09:00:00 05/06/1985, 1.858, 6207 09:00:00 06/06/1985, 2.051, 7678 09:00:00 07/06/1985, 2.114, 8186 09:00:00 08/06/1985, 1.969, 7037 09:00:00 09/06/1985, 1.701, 5097 09:00:00 10/06/1985, 1.468, 3506 09:00:00 11/06/1985, 1.409, 3118 09:00:00 12/06/1985, 1.413, 3145 09:00:00 13/06/1985, 1.521, 3860 09:00:00 14/06/1985, 1.586, 4292 09:00:00 15/06/1985, 1.500, 3724 09:00:00 16/06/1985, 1.404, 3087 09:00:00 17/06/1985, 1.399, 3056 09:00:00 18/06/1985, 1.400, 3058 09:00:00 19/06/1985, 1.408, 3108 09:00:00 20/06/1985, 1.471, 3528 09:00:00 21/06/1985, 1.581, 4256 09:00:00 22/06/1985, 1.457, 3433 09:00:00 23/06/1985, 1.482, 3600 09:00:00 24/06/1985, 1.801, 5809 09:00:00 25/06/1985, 1.809, 5857 09:00:00 26/06/1985, 1.719, 5229 09:00:00 27/06/1985, 1.570, 4190 09:00:00 28/06/1985, 1.392, 3012 09:00:00 29/06/1985, 1.235, 2096 09:00:00 30/06/1985, 1.225, 2043 09:00:00 01/07/1985, 1.233, 2088 09:00:00 02/07/1985, 1.227, 2055 09:00:00 03/07/1985, 1.234, 2092 09:00:00 04/07/1985, 1.151, 1663 09:00:00 05/07/1985, 1.111, 1460 09:00:00 06/07/1985, 1.106, 1440 09:00:00 07/07/1985, 1.258, 2226 09:00:00 08/07/1985, 1.283, 2362 09:00:00 09/07/1985, 1.501, 3734 09:00:00 10/07/1985, 1.541, 3989 09:00:00 11/07/1985, 1.640, 4672 09:00:00 12/07/1985, 1.630, 4600 09:00:00 13/07/1985, 1.509, 3783 09:00:00 14/07/1985, 1.600, 4384 09:00:00 15/07/1985, 1.605, 4420 09:00:00 16/07/1985, 1.642, 4680 09:00:00 17/07/1985, 1.795, 5759 09:00:00 18/07/1985, 1.786, 5696 09:00:00 19/07/1985, 1.642, 4677 09:00:00 20/07/1985, 1.510, 3787 09:00:00 21/07/1985, 1.352, 2781 09:00:00 22/07/1985, 1.287, 2386 09:00:00 23/07/1985, 1.290, 2403 09:00:00 24/07/1985, 1.518, 3857 09:00:00 25/07/1985, 1.756, 5486 09:00:00 26/07/1985, 1.789, 5718 09:00:00 27/07/1985, 1.676, 4921 09:00:00 28/07/1985, 1.598, 4377 09:00:00 29/07/1985, 1.518, 3843 09:00:00 30/07/1985, 1.664, 4845 09:00:00 31/07/1985, 1.705, 5135 09:00:00 01/08/1985, 1.705, 5133 09:00:00 02/08/1985, 1.693, 5051 09:00:00 03/08/1985, 1.539, 3981 09:00:00 04/08/1985, 1.379, 2940 09:00:00 05/08/1985, 1.236, 2105 09:00:00 06/08/1985, 1.311, 2541 09:00:00 07/08/1985, 1.507, 3775 09:00:00 08/08/1985, 1.887, 6415 09:00:00 09/08/1985, 2.004, 7303 09:00:00 10/08/1985, 2.130, 8332 09:00:00 11/08/1985, 2.215, 9059 09:00:00 12/08/1985, 2.208, 8992 09:00:00 13/08/1985, 2.260, 9454 09:00:00 14/08/1985, 2.251, 9375 09:00:00 15/08/1985, 2.106, 8119 09:00:00 16/08/1985, 1.993, 7214 09:00:00 17/08/1985, 2.008, 7331 09:00:00 18/08/1985, 2.138, 8401 09:00:00 19/08/1985, 2.234, 9220 09:00:00 20/08/1985, 2.176, 8719 09:00:00 21/08/1985, 2.072, 7849 09:00:00 22/08/1985, 2.019, 7419 09:00:00 23/08/1985, 2.251, 9434 09:00:00 24/08/1985, 2.608, 12849 09:00:00 25/08/1985, 2.516, 11911 09:00:00 26/08/1985, 2.443, 11183 09:00:00 27/08/1985, 2.784, 14724 09:00:00 28/08/1985, 2.671, 13509 09:00:00 29/08/1985, 2.454, 11286 09:00:00 30/08/1985, 2.399, 10753 09:00:00 31/08/1985, 2.334, 10135 09:00:00 01/09/1985, 2.260, 9456 09:00:00 02/09/1985, 2.192, 8856 09:00:00 03/09/1985, 2.175, 8702 09:00:00 04/09/1985, 2.199, 8914 09:00:00 05/09/1985, 2.188, 8815 09:00:00 06/09/1985, 2.163, 8605 09:00:00 07/09/1985, 2.113, 8186 09:00:00 08/09/1985, 2.040, 7581 09:00:00 09/09/1985, 1.972, 7052 09:00:00 10/09/1985, 1.955, 6920 09:00:00 11/09/1985, 1.997, 7244 09:00:00 12/09/1985, 2.097, 8123 09:00:00 13/09/1985, 2.225, 9147 09:00:00 14/09/1985, 2.208, 8997 09:00:00 15/09/1985, 2.241, 9289 09:00:00 16/09/1985, 2.314, 9947 09:00:00 17/09/1985, 2.393, 10696 09:00:00 18/09/1985, 2.429, 11035 09:00:00 19/09/1985, 2.436, 11110 09:00:00 20/09/1985, 2.372, 10491 09:00:00 21/09/1985, 2.237, 9253 09:00:00 22/09/1985, 2.342, 10216 09:00:00 23/09/1985, 2.359, 10368 09:00:00 24/09/1985, 2.422, 10976 09:00:00 25/09/1985, 2.266, 9514 09:00:00 26/09/1985, 2.184, 8787 09:00:00 27/09/1985, 2.170, 8660 09:00:00 28/09/1985, 2.004, 7308 09:00:00 29/09/1985, 1.826, 5977 09:00:00 30/09/1985, 1.673, 4903 09:00:00 01/10/1985, 1.542, 4011 09:00:00 02/10/1985, 1.411, 3140 09:00:00 03/10/1985, 1.355, 2778 09:00:00 04/10/1985, 1.522, 3866 09:00:00 05/10/1985, 1.726, 5273 09:00:00 06/10/1985, 1.967, 7034 09:00:00 07/10/1985, 2.134, 8355 09:00:00 08/10/1985, 2.152, 8512 09:00:00 09/10/1985, 2.298, 9815 09:00:00 10/10/1985, 2.386, 10622 09:00:00 11/10/1985, 2.325, 10047 09:00:00 12/10/1985, 2.346, 10248 09:00:00 13/10/1985, 2.348, 10260 09:00:00 14/10/1985, 2.335, 10143 09:00:00 15/10/1985, 2.259, 9446 09:00:00 16/10/1985, 2.296, 9778 09:00:00 17/10/1985, 2.310, 9908 09:00:00 18/10/1985, 2.333, 10126 09:00:00 19/10/1985, 2.286, 9698 09:00:00 20/10/1985, 2.140, 8417 09:00:00 21/10/1985, 2.026, 7481 09:00:00 22/10/1985, 2.027, 7489 09:00:00 23/10/1985, 1.960, 6961 09:00:00 24/10/1985, 2.148, 8507 09:00:00 25/10/1985, 2.462, 11374 09:00:00 26/10/1985, 2.893, 16029 09:00:00 27/10/1985, 2.748, 14335 09:00:00 28/10/1985, 2.531, 12064 09:00:00 29/10/1985, 2.468, 11420 09:00:00 30/10/1985, 2.403, 10790 09:00:00 31/10/1985, 2.379, 10552 09:00:00 01/11/1985, 2.344, 10228 09:00:00 02/11/1985, 2.177, 8728 09:00:00 03/11/1985, 2.013, 7380 09:00:00 04/11/1985, 1.775, 5622 09:00:00 05/11/1985, 1.497, 3711 09:00:00 06/11/1985, 1.450, 3390 09:00:00 07/11/1985, 1.511, 3793 09:00:00 08/11/1985, 1.631, 4599 09:00:00 09/11/1985, 1.607, 4433 09:00:00 10/11/1985, 1.793, 5743 09:00:00 11/11/1985, 1.904, 6548 09:00:00 12/11/1985, 1.941, 6817 09:00:00 13/11/1985, 1.836, 6055 09:00:00 14/11/1985, 1.746, 5412 09:00:00 15/11/1985, 1.827, 5983 09:00:00 16/11/1985, 1.913, 6604 09:00:00 17/11/1985, 1.856, 6207 09:00:00 18/11/1985, 1.708, 5156 09:00:00 19/11/1985, 1.639, 4659 09:00:00 20/11/1985, 1.500, 3719 09:00:00 21/11/1985, 1.361, 2821 09:00:00 22/11/1985, 1.325, 2600 09:00:00 23/11/1985, 1.315, 2543 09:00:00 24/11/1985, 1.308, 2508 09:00:00 25/11/1985, 1.299, 2453 09:00:00 26/11/1985, 1.328, 2630 09:00:00 27/11/1985, 1.453, 3403 09:00:00 28/11/1985, 1.747, 5455 09:00:00 29/11/1985, 2.043, 7617 09:00:00 30/11/1985, 1.825, 5974 09:00:00 01/12/1985, 1.638, 4647 09:00:00 02/12/1985, 1.613, 4475 09:00:00 03/12/1985, 1.580, 4250 09:00:00 04/12/1985, 1.561, 4119 09:00:00 05/12/1985, 1.555, 4080 09:00:00 06/12/1985, 1.543, 4003 09:00:00 07/12/1985, 1.458, 3445 09:00:00 08/12/1985, 1.417, 3167 09:00:00 09/12/1985, 1.424, 3212 09:00:00 10/12/1985, 1.470, 3522 09:00:00 11/12/1985, 1.637, 4661 09:00:00 12/12/1985, 1.851, 6176 09:00:00 13/12/1985, 2.120, 8243 09:00:00 14/12/1985, 2.297, 9791 09:00:00 15/12/1985, 2.219, 9090 09:00:00 16/12/1985, 2.085, 7956 09:00:00 17/12/1985, 1.895, 6478 09:00:00 18/12/1985, 1.718, 5223 09:00:00 19/12/1985, 1.550, 4056 09:00:00 20/12/1985, 1.377, 2927 09:00:00 21/12/1985, 1.276, 2325 09:00:00 22/12/1985, 1.252, 2189 09:00:00 23/12/1985, 1.266, 2263 09:00:00 24/12/1985, 1.259, 2224 09:00:00 25/12/1985, 1.233, 2086 09:00:00 26/12/1985, 1.243, 2139 09:00:00 27/12/1985, 1.228, 2058 09:00:00 28/12/1985, 1.217, 2000 09:00:00 29/12/1985, 1.210, 1966 09:00:00 30/12/1985, 1.201, 1922 09:00:00 31/12/1985, 1.194, 1881 09:00:00 01/01/1986, 1.190, 1860 09:00:00 02/01/1986, 1.185, 1835 09:00:00 03/01/1986, 1.178, 1794 09:00:00 04/01/1986, 1.272, 2308 09:00:00 05/01/1986, 1.292, 2412 09:00:00 06/01/1986, 1.288, 2392 09:00:00 07/01/1986, 1.287, 2386 09:00:00 08/01/1986, 1.305, 2488 09:00:00 09/01/1986, 1.246, 2156 09:00:00 10/01/1986, 1.190, 1860 09:00:00 11/01/1986, 1.155, 1676 09:00:00 12/01/1986, 1.161, 1706 09:00:00 13/01/1986, 1.148, 1639 09:00:00 14/01/1986, 1.154, 1670 09:00:00 15/01/1986, 1.159, 1693 09:00:00 16/01/1986, 1.194, 1881 09:00:00 17/01/1986, 1.415, 3178 09:00:00 18/01/1986, 1.509, 3776 09:00:00 19/01/1986, 1.532, 3934 09:00:00 20/01/1986, 1.512, 3805 09:00:00 21/01/1986, 1.493, 3684 09:00:00 22/01/1986, 1.427, 3237 09:00:00 23/01/1986, 1.308, 2511 09:00:00 24/01/1986, 1.231, 2079 09:00:00 25/01/1986, 1.205, 1940 09:00:00 26/01/1986, 1.201, 1921 09:00:00 27/01/1986, 1.192, 1869 09:00:00 28/01/1986, 1.183, 1824 09:00:00 29/01/1986, 1.145, 1629 09:00:00 30/01/1986, 1.185, 1839 09:00:00 31/01/1986, 1.333, 2655 09:00:00 01/02/1986, 1.340, 2700 09:00:00 02/02/1986, 1.264, 2252 09:00:00 03/02/1986, 1.252, 2189 09:00:00 04/02/1986, 1.377, 2934 09:00:00 05/02/1986, 1.429, 3248 09:00:00 06/02/1986, 1.245, 2177 09:00:00 07/02/1986, 1.055, 1251 09:00:00 08/02/1986, 1.020, 1104 09:00:00 09/02/1986, 1.011, 1073 09:00:00 10/02/1986, 1.006, 1056 09:00:00 11/02/1986, 1.013, 1080 09:00:00 12/02/1986, 1.157, 1716 09:00:00 13/02/1986, 1.209, 1964 09:00:00 14/02/1986, 1.321, 2583 09:00:00 15/02/1986, 1.340, 2693 09:00:00 16/02/1986, 1.339, 2684 09:00:00 17/02/1986, 1.333, 2650 09:00:00 18/02/1986, 1.340, 2690 09:00:00 19/02/1986, 1.490, 3656 09:00:00 20/02/1986, 1.481, 3595 09:00:00 21/02/1986, 1.427, 3230 09:00:00 22/02/1986, 1.392, 3011 09:00:00 23/02/1986, 1.508, 3778 09:00:00 24/02/1986, 1.510, 3796 09:00:00 25/02/1986, 1.614, 4501 09:00:00 26/02/1986, 1.681, 4963 09:00:00 27/02/1986, 1.695, 5062 09:00:00 28/02/1986, 1.539, 3989 09:00:00 01/03/1986, 1.688, 5014 09:00:00 02/03/1986, 1.483, 3618 09:00:00 03/03/1986, 1.366, 2849 09:00:00 04/03/1986, 1.297, 2442 09:00:00 05/03/1986, 1.311, 2523 09:00:00 06/03/1986, 1.320, 2574 09:00:00 07/03/1986, 1.530, 3956 09:00:00 08/03/1986, 1.723, 5258 09:00:00 09/03/1986, 1.582, 4275 09:00:00 10/03/1986, 1.588, 4305 09:00:00 11/03/1986, 1.427, 3237 09:00:00 12/03/1986, 1.283, 2369 09:00:00 13/03/1986, 1.126, 1546 09:00:00 14/03/1986, 1.337, 2691 09:00:00 15/03/1986, 1.379, 2925 09:00:00 16/03/1986, 1.366, 2849 09:00:00 17/03/1986, 1.344, 2713 09:00:00 18/03/1986, 1.240, 2126 09:00:00 19/03/1986, 1.122, 1526 09:00:00 20/03/1986, 1.092, 1376 09:00:00 21/03/1986, 1.098, 1401 09:00:00 22/03/1986, 1.100, 1413 09:00:00 23/03/1986, 1.096, 1393 09:00:00 24/03/1986, 1.092, 1379 09:00:00 25/03/1986, 1.079, 1326 09:00:00 26/03/1986, 1.074, 1307 09:00:00 27/03/1986, 1.078, 1319 09:00:00 28/03/1986, 1.080, 1330 09:00:00 29/03/1986, 1.079, 1324 09:00:00 30/03/1986, 1.075, 1308 09:00:00 31/03/1986, 1.070, 1288 09:00:00 01/04/1986, 1.066, 1274 09:00:00 02/04/1986, 1.384, 3030 09:00:00 03/04/1986, 1.562, 4136 09:00:00 04/04/1986, 1.480, 3589 09:00:00 05/04/1986, 1.401, 3066 09:00:00 06/04/1986, 1.401, 3070 09:00:00 07/04/1986, 1.525, 3888 09:00:00 08/04/1986, 1.589, 4311 09:00:00 09/04/1986, 1.584, 4297 09:00:00 10/04/1986, 1.720, 5234 09:00:00 11/04/1986, 1.726, 5275 09:00:00 12/04/1986, 1.747, 5422 09:00:00 13/04/1986, 1.745, 5408 09:00:00 14/04/1986, 1.731, 5314 09:00:00 15/04/1986, 1.713, 5192 09:00:00 16/04/1986, 1.706, 5138 09:00:00 17/04/1986, 1.730, 5305 09:00:00 18/04/1986, 1.762, 5528 09:00:00 19/04/1986, 1.778, 5640 09:00:00 20/04/1986, 1.621, 4531 09:00:00 21/04/1986, 1.575, 4217 09:00:00 22/04/1986, 1.759, 5507 09:00:00 23/04/1986, 1.805, 5828 09:00:00 24/04/1986, 1.646, 4719 09:00:00 25/04/1986, 1.425, 3230 09:00:00 26/04/1986, 1.238, 2124 09:00:00 27/04/1986, 1.213, 1981 09:00:00 28/04/1986, 1.211, 1973 09:00:00 29/04/1986, 1.206, 1946 09:00:00 30/04/1986, 1.217, 2004 09:00:00 01/05/1986, 1.222, 2027 09:00:00 02/05/1986, 1.221, 2025 09:00:00 03/05/1986, 1.367, 2867 09:00:00 04/05/1986, 1.401, 3066 09:00:00 05/05/1986, 1.382, 2946 09:00:00 06/05/1986, 1.286, 2382 09:00:00 07/05/1986, 1.275, 2315 09:00:00 08/05/1986, 1.157, 1696 09:00:00 09/05/1986, 1.119, 1500 09:00:00 10/05/1986, 1.116, 1483 09:00:00 11/05/1986, 1.113, 1470 09:00:00 12/05/1986, 1.112, 1464 09:00:00 13/05/1986, 1.109, 1452 09:00:00 14/05/1986, 1.104, 1430 09:00:00 15/05/1986, 1.105, 1435 09:00:00 16/05/1986, 1.106, 1439 09:00:00 17/05/1986, 1.114, 1473 09:00:00 18/05/1986, 1.134, 1569 09:00:00 19/05/1986, 1.333, 2664 09:00:00 20/05/1986, 1.400, 3070 09:00:00 21/05/1986, 1.482, 3603 09:00:00 22/05/1986, 1.585, 4292 09:00:00 23/05/1986, 1.622, 4538 09:00:00 24/05/1986, 1.534, 3949 09:00:00 25/05/1986, 1.664, 4848 09:00:00 26/05/1986, 1.645, 4703 09:00:00 27/05/1986, 1.511, 3796 09:00:00 28/05/1986, 1.334, 2674 09:00:00 29/05/1986, 1.289, 2399 09:00:00 30/05/1986, 1.182, 1832 09:00:00 31/05/1986, 1.115, 1480 09:00:00 01/06/1986, 1.112, 1468 09:00:00 02/06/1986, 1.252, 2196 09:00:00 03/06/1986, 1.355, 2798 09:00:00 04/06/1986, 1.435, 3282 09:00:00 05/06/1986, 1.581, 4284 09:00:00 06/06/1986, 1.844, 6108 09:00:00 07/06/1986, 1.633, 4633 09:00:00 08/06/1986, 1.471, 3528 09:00:00 09/06/1986, 1.201, 1930 09:00:00 10/06/1986, 1.157, 1688 09:00:00 11/06/1986, 1.159, 1698 09:00:00 12/06/1986, 1.178, 1796 09:00:00 13/06/1986, 1.310, 2542 09:00:00 14/06/1986, 1.653, 4771 09:00:00 15/06/1986, 1.741, 5387 09:00:00 16/06/1986, 1.891, 6445 09:00:00 17/06/1986, 1.719, 5220 09:00:00 18/06/1986, 1.510, 3788 09:00:00 19/06/1986, 1.422, 3207 09:00:00 20/06/1986, 1.566, 4160 09:00:00 21/06/1986, 1.599, 4379 09:00:00 22/06/1986, 1.574, 4205 09:00:00 23/06/1986, 1.543, 4005 09:00:00 24/06/1986, 1.532, 3935 09:00:00 25/06/1986, 1.687, 5005 09:00:00 26/06/1986, 1.695, 5062 09:00:00 27/06/1986, 1.552, 4063 09:00:00 28/06/1986, 1.423, 3215 09:00:00 29/06/1986, 1.222, 2044 09:00:00 30/06/1986, 1.169, 1748 09:00:00 01/07/1986, 1.353, 2786 09:00:00 02/07/1986, 1.404, 3084 09:00:00 03/07/1986, 1.857, 6429 09:00:00 04/07/1986, 2.791, 14889 09:00:00 05/07/1986, 2.701, 13848 09:00:00 06/07/1986, 2.506, 11824 09:00:00 07/07/1986, 2.363, 10407 09:00:00 08/07/1986, 2.157, 8573 09:00:00 09/07/1986, 1.955, 6926 09:00:00 10/07/1986, 1.915, 6622 09:00:00 11/07/1986, 1.896, 6481 09:00:00 12/07/1986, 1.716, 5204 09:00:00 13/07/1986, 1.640, 4665 09:00:00 14/07/1986, 1.593, 4337 09:00:00 15/07/1986, 1.520, 3855 09:00:00 16/07/1986, 1.475, 3554 09:00:00 17/07/1986, 1.650, 4756 09:00:00 18/07/1986, 1.944, 6838 09:00:00 19/07/1986, 1.980, 7114 09:00:00 20/07/1986, 1.904, 6536 09:00:00 21/07/1986, 1.830, 6005 09:00:00 22/07/1986, 1.778, 5639 09:00:00 23/07/1986, 1.652, 4750 09:00:00 24/07/1986, 2.141, 8679 09:00:00 25/07/1986, 3.003, 17539 09:00:00 26/07/1986, 2.914, 16274 09:00:00 27/07/1986, 2.659, 13380 09:00:00 28/07/1986, 2.480, 11552 09:00:00 29/07/1986, 2.233, 9225 09:00:00 30/07/1986, 2.134, 8355 09:00:00 31/07/1986, 1.997, 7249 09:00:00 01/08/1986, 1.839, 6073 09:00:00 02/08/1986, 1.782, 5662 09:00:00 03/08/1986, 1.752, 5458 09:00:00 04/08/1986, 1.709, 5160 09:00:00 05/08/1986, 1.571, 4198 09:00:00 06/08/1986, 1.530, 3921 09:00:00 07/08/1986, 1.556, 4089 09:00:00 08/08/1986, 1.627, 4574 09:00:00 09/08/1986, 1.619, 4519 09:00:00 10/08/1986, 1.593, 4338 09:00:00 11/08/1986, 1.566, 4155 09:00:00 12/08/1986, 1.553, 4069 09:00:00 13/08/1986, 1.769, 5580 09:00:00 14/08/1986, 1.827, 5986 09:00:00 15/08/1986, 1.691, 5022 09:00:00 16/08/1986, 1.787, 5730 09:00:00 17/08/1986, 2.514, 11919 09:00:00 18/08/1986, 2.421, 10962 09:00:00 19/08/1986, 2.414, 10890 09:00:00 20/08/1986, 2.349, 10269 09:00:00 21/08/1986, 2.268, 9522 09:00:00 22/08/1986, 2.215, 9056 09:00:00 23/08/1986, 2.092, 8008 09:00:00 24/08/1986, 2.016, 7396 09:00:00 25/08/1986, 2.036, 7553 09:00:00 26/08/1986, 2.070, 7827 09:00:00 27/08/1986, 1.955, 6924 09:00:00 28/08/1986, 1.894, 6465 09:00:00 29/08/1986, 1.882, 6380 09:00:00 30/08/1986, 1.881, 6372 09:00:00 31/08/1986, 1.897, 6485 09:00:00 01/09/1986, 1.954, 6917 09:00:00 02/09/1986, 1.842, 6092 09:00:00 03/09/1986, 1.796, 5762 09:00:00 04/09/1986, 1.689, 5012 09:00:00 05/09/1986, 1.651, 4745 09:00:00 06/09/1986, 1.730, 5297 09:00:00 07/09/1986, 1.908, 6571 09:00:00 08/09/1986, 1.894, 6466 09:00:00 09/09/1986, 1.889, 6429 09:00:00 10/09/1986, 1.811, 5874 09:00:00 11/09/1986, 1.772, 5598 09:00:00 12/09/1986, 1.671, 4881 09:00:00 13/09/1986, 1.533, 3944 09:00:00 14/09/1986, 1.486, 3632 09:00:00 15/09/1986, 1.502, 3743 09:00:00 16/09/1986, 1.551, 4059 09:00:00 17/09/1986, 1.694, 5055 09:00:00 18/09/1986, 2.143, 8472 09:00:00 19/09/1986, 2.330, 10092 09:00:00 20/09/1986, 2.328, 10075 09:00:00 21/09/1986, 2.371, 10487 09:00:00 22/09/1986, 2.416, 10914 09:00:00 23/09/1986, 2.399, 10750 09:00:00 24/09/1986, 2.377, 10537 09:00:00 25/09/1986, 2.368, 10455 09:00:00 26/09/1986, 2.366, 10432 09:00:00 27/09/1986, 2.321, 10022 09:00:00 28/09/1986, 2.167, 8639 09:00:00 29/09/1986, 2.168, 8645 09:00:00 30/09/1986, 2.061, 7762 09:00:00 01/10/1986, 2.000, 7271 09:00:00 02/10/1986, 2.168, 8699 09:00:00 03/10/1986, 2.438, 11160 09:00:00 04/10/1986, 3.240, 23388 09:00:00 05/10/1986, 2.740, 14431 09:00:00 06/10/1986, 2.522, 11965 09:00:00 07/10/1986, 2.386, 10632 09:00:00 08/10/1986, 2.483, 11573 09:00:00 09/10/1986, 2.308, 9898 09:00:00 10/10/1986, 2.240, 9279 09:00:00 11/10/1986, 2.061, 7759 09:00:00 12/10/1986, 2.064, 7775 09:00:00 13/10/1986, 2.025, 7464 09:00:00 14/10/1986, 1.976, 7088 09:00:00 15/10/1986, 2.354, 10455 09:00:00 16/10/1986, 2.421, 10962 09:00:00 17/10/1986, 2.323, 10029 09:00:00 18/10/1986, 2.257, 9425 09:00:00 19/10/1986, 2.407, 10871 09:00:00 20/10/1986, 2.508, 11833 09:00:00 21/10/1986, 2.428, 11027 09:00:00 22/10/1986, 2.312, 9938 09:00:00 23/10/1986, 2.331, 10185 09:00:00 24/10/1986, 3.099, 18794 09:00:00 25/10/1986, 3.141, 19389 09:00:00 26/10/1986, 3.187, 20117 09:00:00 27/10/1986, 3.099, 18746 09:00:00 28/10/1986, 2.905, 16127 09:00:00 29/10/1986, 2.661, 13412 09:00:00 30/10/1986, 2.457, 11318 09:00:00 31/10/1986, 2.378, 10546 09:00:00 01/11/1986, 2.433, 11103 09:00:00 02/11/1986, 2.587, 12642 09:00:00 03/11/1986, 2.395, 10712 09:00:00 04/11/1986, 2.355, 10329 09:00:00 05/11/1986, 2.322, 10021 09:00:00 06/11/1986, 2.346, 10251 09:00:00 07/11/1986, 2.447, 11211 09:00:00 08/11/1986, 2.529, 12047 09:00:00 09/11/1986, 2.234, 9285 09:00:00 10/11/1986, 1.791, 5733 09:00:00 11/11/1986, 1.667, 4860 09:00:00 12/11/1986, 1.764, 5540 09:00:00 13/11/1986, 1.775, 5614 09:00:00 14/11/1986, 1.766, 5554 09:00:00 15/11/1986, 1.761, 5515 09:00:00 16/11/1986, 1.743, 5395 09:00:00 17/11/1986, 1.780, 5651 09:00:00 18/11/1986, 1.960, 6969 09:00:00 19/11/1986, 2.202, 8964 09:00:00 20/11/1986, 2.393, 10690 09:00:00 21/11/1986, 2.355, 10331 09:00:00 22/11/1986, 2.223, 9132 09:00:00 23/11/1986, 2.161, 8587 09:00:00 24/11/1986, 2.123, 8263 09:00:00 25/11/1986, 2.246, 9338 09:00:00 26/11/1986, 2.142, 8449 09:00:00 27/11/1986, 1.915, 6622 09:00:00 28/11/1986, 1.752, 5459 09:00:00 29/11/1986, 1.527, 3902 09:00:00 30/11/1986, 1.489, 3655 09:00:00 01/12/1986, 1.469, 3515 09:00:00 02/12/1986, 1.459, 3443 09:00:00 03/12/1986, 1.468, 3506 09:00:00 04/12/1986, 1.585, 4294 09:00:00 05/12/1986, 1.527, 3897 09:00:00 06/12/1986, 1.502, 3742 09:00:00 07/12/1986, 1.482, 3604 09:00:00 08/12/1986, 1.488, 3645 09:00:00 09/12/1986, 1.722, 5249 09:00:00 10/12/1986, 1.865, 6256 09:00:00 11/12/1986, 1.844, 6105 09:00:00 12/12/1986, 1.942, 6860 09:00:00 13/12/1986, 2.200, 8924 09:00:00 14/12/1986, 2.282, 9657 09:00:00 15/12/1986, 2.185, 8790 09:00:00 16/12/1986, 2.261, 9474 09:00:00 17/12/1986, 2.313, 9934 09:00:00 18/12/1986, 2.390, 10661 09:00:00 19/12/1986, 2.357, 10353 09:00:00 20/12/1986, 2.136, 8400 09:00:00 21/12/1986, 2.029, 7722 09:00:00 22/12/1986, 1.554, 4332 09:00:00 23/12/1986, 1.301, 2466 09:00:00 24/12/1986, 1.191, 1867 09:00:00 25/12/1986, 1.153, 1667 09:00:00 26/12/1986, 1.144, 1618 09:00:00 27/12/1986, 1.135, 1577 09:00:00 28/12/1986, 1.210, 1967 09:00:00 29/12/1986, 1.246, 2155 09:00:00 30/12/1986, 1.435, 3288 09:00:00 31/12/1986, 1.762, 5540 09:00:00 01/01/1987, 2.098, 8087 09:00:00 02/01/1987, 1.885, 6414 09:00:00 03/01/1987, 1.562, 4137 09:00:00 04/01/1987, 1.558, 4102 09:00:00 05/01/1987, 1.559, 4108 09:00:00 06/01/1987, 1.603, 4413 09:00:00 07/01/1987, 1.699, 5097 09:00:00 08/01/1987, 1.696, 5073 09:00:00 09/01/1987, 1.714, 5190 09:00:00 10/01/1987, 1.545, 4028 09:00:00 11/01/1987, 1.611, 4465 09:00:00 12/01/1987, 1.739, 5367 09:00:00 13/01/1987, 1.610, 4452 09:00:00 14/01/1987, 1.597, 4365 09:00:00 15/01/1987, 1.474, 3547 09:00:00 16/01/1987, 1.389, 2991 09:00:00 17/01/1987, 1.324, 2601 09:00:00 18/01/1987, 1.304, 2485 09:00:00 19/01/1987, 1.292, 2414 09:00:00 20/01/1987, 1.179, 1807 09:00:00 21/01/1987, 1.194, 1881 09:00:00 22/01/1987, 1.332, 2664 09:00:00 23/01/1987, 1.365, 2843 09:00:00 24/01/1987, 1.382, 2949 09:00:00 25/01/1987, 1.309, 2516 09:00:00 26/01/1987, 1.292, 2415 09:00:00 27/01/1987, 1.280, 2344 09:00:00 28/01/1987, 1.276, 2324 09:00:00 29/01/1987, 1.280, 2345 09:00:00 30/01/1987, 1.289, 2397 09:00:00 31/01/1987, 1.295, 2433 09:00:00 01/02/1987, 1.286, 2378 09:00:00 02/02/1987, 1.269, 2284 09:00:00 03/02/1987, 1.401, 3100 09:00:00 04/02/1987, 1.697, 5063 09:00:00 05/02/1987, 1.631, 4607 09:00:00 06/02/1987, 1.547, 4033 09:00:00 07/02/1987, 1.434, 3282 09:00:00 08/02/1987, 1.313, 2541 09:00:00 09/02/1987, 1.220, 2019 09:00:00 10/02/1987, 1.214, 1985 09:00:00 11/02/1987, 1.233, 2084 09:00:00 12/02/1987, 1.236, 2104 09:00:00 13/02/1987, 1.234, 2093 09:00:00 14/02/1987, 1.502, 3754 09:00:00 15/02/1987, 1.700, 5096 09:00:00 16/02/1987, 1.692, 5039 09:00:00 17/02/1987, 1.580, 4255 09:00:00 18/02/1987, 1.484, 3615 09:00:00 19/02/1987, 1.343, 2740 09:00:00 20/02/1987, 1.313, 2547 09:00:00 21/02/1987, 1.298, 2447 09:00:00 22/02/1987, 1.396, 3041 09:00:00 23/02/1987, 1.379, 2929 09:00:00 24/02/1987, 1.263, 2258 09:00:00 25/02/1987, 1.223, 2031 09:00:00 26/02/1987, 1.304, 2488 09:00:00 27/02/1987, 1.324, 2599 09:00:00 28/02/1987, 1.297, 2443 09:00:00 01/03/1987, 1.407, 3137 09:00:00 02/03/1987, 1.685, 4983 09:00:00 03/03/1987, 1.507, 3766 09:00:00 04/03/1987, 1.466, 3491 09:00:00 05/03/1987, 1.697, 5075 09:00:00 06/03/1987, 1.620, 4525 09:00:00 07/03/1987, 1.432, 3292 09:00:00 08/03/1987, 1.265, 2261 09:00:00 09/03/1987, 1.236, 2101 09:00:00 10/03/1987, 1.150, 1656 09:00:00 11/03/1987, 1.135, 1574 09:00:00 12/03/1987, 1.141, 1604 09:00:00 13/03/1987, 1.143, 1615 09:00:00 14/03/1987, 1.147, 1634 09:00:00 15/03/1987, 1.144, 1619 09:00:00 16/03/1987, 1.136, 1582 09:00:00 17/03/1987, 1.130, 1551 09:00:00 18/03/1987, 1.392, 3095 09:00:00 19/03/1987, 1.825, 5984 09:00:00 20/03/1987, 2.105, 8134 09:00:00 21/03/1987, 2.037, 7576 09:00:00 22/03/1987, 1.729, 5298 09:00:00 23/03/1987, 1.411, 3136 09:00:00 24/03/1987, 1.237, 2120 09:00:00 25/03/1987, 1.485, 3676 09:00:00 26/03/1987, 1.690, 5023 09:00:00 27/03/1987, 1.469, 3528 09:00:00 28/03/1987, 1.386, 2969 09:00:00 29/03/1987, 1.382, 2949 09:00:00 30/03/1987, 1.372, 2881 09:00:00 31/03/1987, 1.389, 2994 09:00:00 01/04/1987, 1.393, 3016 09:00:00 02/04/1987, 1.346, 2727 09:00:00 03/04/1987, 1.337, 2670 09:00:00 04/04/1987, 1.241, 2148 09:00:00 05/04/1987, 1.285, 2391 09:00:00 06/04/1987, 1.333, 2647 09:00:00 07/04/1987, 1.325, 2600 09:00:00 08/04/1987, 1.222, 2033 09:00:00 09/04/1987, 1.215, 1992 09:00:00 10/04/1987, 1.218, 2010 09:00:00 11/04/1987, 1.267, 2272 09:00:00 12/04/1987, 1.268, 2274 09:00:00 13/04/1987, 1.253, 2192 09:00:00 14/04/1987, 1.179, 1808 09:00:00 15/04/1987, 1.067, 1286 09:00:00 16/04/1987, 1.005, 1051 09:00:00 17/04/1987, 0.997, 1026 09:00:00 18/04/1987, 0.991, 1007 09:00:00 19/04/1987, 0.987, 994 09:00:00 20/04/1987, 0.992, 1009 09:00:00 21/04/1987, 0.998, 1029 09:00:00 22/04/1987, 0.989, 999 09:00:00 23/04/1987, 0.968, 933 09:00:00 24/04/1987, 1.040, 1189 09:00:00 25/04/1987, 1.125, 1538 09:00:00 26/04/1987, 1.100, 1420 09:00:00 27/04/1987, 1.081, 1333 09:00:00 28/04/1987, 1.085, 1350 09:00:00 29/04/1987, 1.178, 1802 09:00:00 30/04/1987, 1.398, 3064 09:00:00 01/05/1987, 1.442, 3331 09:00:00 02/05/1987, 1.356, 2789 09:00:00 03/05/1987, 1.397, 3051 09:00:00 04/05/1987, 1.589, 4312 09:00:00 05/05/1987, 1.520, 3857 09:00:00 06/05/1987, 1.583, 4294 09:00:00 07/05/1987, 1.665, 4845 09:00:00 08/05/1987, 1.524, 3885 09:00:00 09/05/1987, 1.323, 2604 09:00:00 10/05/1987, 1.271, 2294 09:00:00 11/05/1987, 1.252, 2190 09:00:00 12/05/1987, 1.165, 1731 09:00:00 13/05/1987, 1.132, 1561 09:00:00 14/05/1987, 1.145, 1623 09:00:00 15/05/1987, 1.196, 1890 09:00:00 16/05/1987, 1.293, 2420 09:00:00 17/05/1987, 1.356, 2798 09:00:00 18/05/1987, 1.385, 2967 09:00:00 19/05/1987, 1.381, 2942 09:00:00 20/05/1987, 1.292, 2419 09:00:00 21/05/1987, 1.275, 2318 09:00:00 22/05/1987, 1.443, 3358 09:00:00 23/05/1987, 1.492, 3671 09:00:00 24/05/1987, 1.481, 3599 09:00:00 25/05/1987, 1.468, 3510 09:00:00 26/05/1987, 1.613, 4485 09:00:00 27/05/1987, 1.677, 4927 09:00:00 28/05/1987, 1.771, 5592 09:00:00 29/05/1987, 1.707, 5148 09:00:00 30/05/1987, 1.755, 5482 09:00:00 31/05/1987, 1.643, 4685 09:00:00 01/06/1987, 1.597, 4361 09:00:00 02/06/1987, 1.507, 3763 09:00:00 03/06/1987, 1.321, 2592 09:00:00 04/06/1987, 1.176, 1785 09:00:00 05/06/1987, 1.078, 1336 09:00:00 06/06/1987, 1.225, 2079 09:00:00 07/06/1987, 1.290, 2400 09:00:00 08/06/1987, 1.277, 2330 09:00:00 09/06/1987, 1.263, 2251 09:00:00 10/06/1987, 1.263, 2248 09:00:00 11/06/1987, 1.270, 2289 09:00:00 12/06/1987, 1.334, 2663 09:00:00 13/06/1987, 1.643, 4703 09:00:00 14/06/1987, 1.588, 4307 09:00:00 15/06/1987, 1.485, 3620 09:00:00 16/06/1987, 1.453, 3406 09:00:00 17/06/1987, 1.366, 2849 09:00:00 18/06/1987, 1.425, 3227 09:00:00 19/06/1987, 1.353, 2803 09:00:00 20/06/1987, 1.214, 1985 09:00:00 21/06/1987, 1.569, 4239 09:00:00 22/06/1987, 1.950, 6897 09:00:00 23/06/1987, 2.331, 10145 09:00:00 24/06/1987, 2.486, 11607 09:00:00 25/06/1987, 2.208, 9022 09:00:00 26/06/1987, 1.954, 6917 09:00:00 27/06/1987, 1.774, 5613 09:00:00 28/06/1987, 1.659, 4800 09:00:00 29/06/1987, 1.705, 5125 09:00:00 30/06/1987, 1.705, 5136 09:00:00 01/07/1987, 1.794, 5756 09:00:00 02/07/1987, 1.698, 5087 09:00:00 03/07/1987, 1.611, 4466 09:00:00 04/07/1987, 1.523, 3879 09:00:00 05/07/1987, 1.482, 3604 09:00:00 06/07/1987, 1.462, 3463 09:00:00 07/07/1987, 1.447, 3362 09:00:00 08/07/1987, 1.442, 3334 09:00:00 09/07/1987, 1.601, 4424 09:00:00 10/07/1987, 1.645, 4703 09:00:00 11/07/1987, 1.597, 4368 09:00:00 12/07/1987, 1.630, 4592 09:00:00 13/07/1987, 1.626, 4563 09:00:00 14/07/1987, 1.525, 3888 09:00:00 15/07/1987, 1.676, 4935 09:00:00 16/07/1987, 1.884, 6413 09:00:00 17/07/1987, 2.256, 9432 09:00:00 18/07/1987, 2.506, 11819 09:00:00 19/07/1987, 2.221, 9159 09:00:00 20/07/1987, 2.023, 7449 09:00:00 21/07/1987, 2.248, 9364 09:00:00 22/07/1987, 2.502, 11785 09:00:00 23/07/1987, 2.468, 11432 09:00:00 24/07/1987, 2.243, 9301 09:00:00 25/07/1987, 2.092, 8014 09:00:00 26/07/1987, 2.016, 7393 09:00:00 27/07/1987, 2.007, 7333 09:00:00 28/07/1987, 2.146, 8456 09:00:00 29/07/1987, 2.177, 8722 09:00:00 30/07/1987, 2.189, 8825 09:00:00 31/07/1987, 2.080, 7929 09:00:00 01/08/1987, 2.006, 7312 09:00:00 02/08/1987, 2.005, 7306 09:00:00 03/08/1987, 2.231, 9215 09:00:00 04/08/1987, 2.389, 10653 09:00:00 05/08/1987, 2.188, 8836 09:00:00 06/08/1987, 2.193, 8871 09:00:00 07/08/1987, 2.228, 9170 09:00:00 08/08/1987, 2.045, 7625 09:00:00 09/08/1987, 1.812, 5896 09:00:00 10/08/1987, 1.759, 5506 09:00:00 11/08/1987, 1.961, 6971 09:00:00 12/08/1987, 1.987, 7163 09:00:00 13/08/1987, 1.995, 7232 09:00:00 14/08/1987, 2.093, 8026 09:00:00 15/08/1987, 2.095, 8042 09:00:00 16/08/1987, 1.889, 6436 09:00:00 17/08/1987, 1.851, 6150 09:00:00 18/08/1987, 2.019, 7439 09:00:00 19/08/1987, 2.185, 8793 09:00:00 20/08/1987, 2.093, 8018 09:00:00 21/08/1987, 2.069, 7822 09:00:00 22/08/1987, 1.974, 7071 09:00:00 23/08/1987, 1.760, 5520 09:00:00 24/08/1987, 1.670, 4882 09:00:00 25/08/1987, 1.766, 5551 09:00:00 26/08/1987, 1.734, 5332 09:00:00 27/08/1987, 1.711, 5174 09:00:00 28/08/1987, 1.700, 5101 09:00:00 29/08/1987, 1.695, 5063 09:00:00 30/08/1987, 1.682, 4969 09:00:00 31/08/1987, 1.662, 4823 09:00:00 01/09/1987, 1.660, 4810 09:00:00 02/09/1987, 1.782, 5668 09:00:00 03/09/1987, 1.893, 6459 09:00:00 04/09/1987, 1.901, 6516 09:00:00 05/09/1987, 1.844, 6115 09:00:00 06/09/1987, 1.661, 4812 09:00:00 07/09/1987, 1.618, 4510 09:00:00 08/09/1987, 1.509, 3783 09:00:00 09/09/1987, 1.433, 3273 09:00:00 10/09/1987, 1.589, 4316 09:00:00 11/09/1987, 1.805, 5831 09:00:00 12/09/1987, 1.727, 5289 09:00:00 13/09/1987, 1.696, 5073 09:00:00 14/09/1987, 1.902, 6533 09:00:00 15/09/1987, 1.804, 5828 09:00:00 16/09/1987, 1.629, 4587 09:00:00 17/09/1987, 1.619, 4518 09:00:00 18/09/1987, 1.627, 4579 09:00:00 19/09/1987, 1.543, 4007 09:00:00 20/09/1987, 1.469, 3509 09:00:00 21/09/1987, 1.449, 3378 09:00:00 22/09/1987, 1.593, 4346 09:00:00 23/09/1987, 1.644, 4695 09:00:00 24/09/1987, 1.648, 4720 09:00:00 25/09/1987, 1.658, 4791 09:00:00 26/09/1987, 1.677, 4934 09:00:00 27/09/1987, 1.773, 5607 09:00:00 28/09/1987, 1.851, 6152 09:00:00 29/09/1987, 1.927, 6719 09:00:00 30/09/1987, 2.276, 9646 09:00:00 01/10/1987, 2.308, 9918 09:00:00 02/10/1987, 1.973, 7071 09:00:00 03/10/1987, 1.772, 5599 09:00:00 04/10/1987, 1.602, 4413 09:00:00 05/10/1987, 1.481, 3593 09:00:00 06/10/1987, 1.473, 3544 09:00:00 07/10/1987, 1.535, 3947 09:00:00 08/10/1987, 1.550, 4049 09:00:00 09/10/1987, 1.541, 3989 09:00:00 10/10/1987, 1.537, 3965 09:00:00 11/10/1987, 1.484, 3611 09:00:00 12/10/1987, 1.433, 3270 09:00:00 13/10/1987, 1.433, 3270 09:00:00 14/10/1987, 1.438, 3305 09:00:00 15/10/1987, 1.440, 3320 09:00:00 16/10/1987, 1.440, 3316 09:00:00 17/10/1987, 1.693, 5056 09:00:00 18/10/1987, 1.967, 7020 09:00:00 19/10/1987, 1.832, 6019 09:00:00 20/10/1987, 1.678, 4932 09:00:00 21/10/1987, 1.675, 4914 09:00:00 22/10/1987, 1.766, 5555 09:00:00 23/10/1987, 1.670, 4876 09:00:00 24/10/1987, 1.643, 4682 09:00:00 25/10/1987, 1.738, 5358 09:00:00 26/10/1987, 1.759, 5504 09:00:00 27/10/1987, 1.661, 4814 09:00:00 28/10/1987, 1.630, 4590 09:00:00 29/10/1987, 1.726, 5273 09:00:00 30/10/1987, 1.758, 5499 09:00:00 31/10/1987, 1.627, 4574 09:00:00 01/11/1987, 1.553, 4072 09:00:00 02/11/1987, 1.502, 3740 09:00:00 03/11/1987, 1.430, 3256 09:00:00 04/11/1987, 1.454, 3410 09:00:00 05/11/1987, 1.466, 3495 09:00:00 06/11/1987, 1.459, 3447 09:00:00 07/11/1987, 1.500, 3726 09:00:00 08/11/1987, 1.354, 2789 09:00:00 09/11/1987, 1.406, 3114 09:00:00 10/11/1987, 1.498, 3713 09:00:00 11/11/1987, 1.513, 3812 09:00:00 12/11/1987, 1.608, 4448 09:00:00 13/11/1987, 1.526, 3900 09:00:00 14/11/1987, 1.348, 2755 09:00:00 15/11/1987, 1.217, 2005 09:00:00 16/11/1987, 1.283, 2364 09:00:00 17/11/1987, 1.362, 2832 09:00:00 18/11/1987, 1.529, 3908 09:00:00 19/11/1987, 1.389, 3034 09:00:00 20/11/1987, 1.322, 2634 09:00:00 21/11/1987, 1.663, 4834 09:00:00 22/11/1987, 1.780, 5657 09:00:00 23/11/1987, 1.776, 5624 09:00:00 24/11/1987, 1.655, 4773 09:00:00 25/11/1987, 1.636, 4632 09:00:00 26/11/1987, 1.550, 4061 09:00:00 27/11/1987, 1.498, 3716 09:00:00 28/11/1987, 1.499, 3724 09:00:00 29/11/1987, 1.421, 3199 09:00:00 30/11/1987, 1.376, 2909 09:00:00 01/12/1987, 1.248, 2187 09:00:00 02/12/1987, 1.547, 4092 09:00:00 03/12/1987, 2.119, 8280 09:00:00 04/12/1987, 2.010, 7379 09:00:00 05/12/1987, 1.725, 5270 09:00:00 06/12/1987, 1.702, 5108 09:00:00 07/12/1987, 1.704, 5127 09:00:00 08/12/1987, 1.787, 5705 09:00:00 09/12/1987, 1.863, 6238 09:00:00 10/12/1987, 1.866, 6259 09:00:00 11/12/1987, 1.874, 6318 09:00:00 12/12/1987, 1.672, 4890 09:00:00 13/12/1987, 1.577, 4232 09:00:00 14/12/1987, 1.463, 3469 09:00:00 15/12/1987, 1.443, 3341 09:00:00 16/12/1987, 1.646, 4724 09:00:00 17/12/1987, 1.728, 5290 09:00:00 18/12/1987, 1.640, 4674 09:00:00 19/12/1987, 1.507, 3765 09:00:00 20/12/1987, 1.466, 3493 09:00:00 21/12/1987, 1.342, 2718 09:00:00 22/12/1987, 1.436, 3307 09:00:00 23/12/1987, 1.482, 3603 09:00:00 24/12/1987, 1.487, 3639 09:00:00 25/12/1987, 1.361, 2837 09:00:00 26/12/1987, 1.130, 1586 09:00:00 27/12/1987, 1.050, 1213 09:00:00 28/12/1987, 1.068, 1295 09:00:00 29/12/1987, 1.150, 1650 09:00:00 30/12/1987, 1.154, 1668 09:00:00 31/12/1987, 1.148, 1642 09:00:00 01/01/1988, 1.070, 1298 09:00:00 02/01/1988, 1.061, 1255 09:00:00 03/01/1988, 1.069, 1287 09:00:00 04/01/1988, 1.048, 1206 09:00:00 05/01/1988, 1.034, 1154 09:00:00 06/01/1988, 1.027, 1128 09:00:00 07/01/1988, 1.023, 1114 09:00:00 08/01/1988, 1.015, 1088 09:00:00 09/01/1988, 1.016, 1089 09:00:00 10/01/1988, 1.014, 1084 09:00:00 11/01/1988, 1.018, 1096 09:00:00 12/01/1988, 1.070, 1310 09:00:00 13/01/1988, 1.174, 1778 09:00:00 14/01/1988, 1.212, 1978 09:00:00 15/01/1988, 1.204, 1936 09:00:00 16/01/1988, 1.343, 2729 09:00:00 17/01/1988, 1.394, 3023 09:00:00 18/01/1988, 1.261, 2255 09:00:00 19/01/1988, 1.202, 1927 09:00:00 20/01/1988, 1.212, 1977 09:00:00 21/01/1988, 1.219, 2011 09:00:00 22/01/1988, 1.225, 2044 09:00:00 23/01/1988, 1.224, 2041 09:00:00 24/01/1988, 1.139, 1599 09:00:00 25/01/1988, 1.123, 1519 09:00:00 26/01/1988, 1.144, 1621 09:00:00 27/01/1988, 1.132, 1561 09:00:00 28/01/1988, 1.147, 1638 09:00:00 29/01/1988, 1.240, 2125 09:00:00 30/01/1988, 1.232, 2087 09:00:00 31/01/1988, 1.279, 2343 09:00:00 01/02/1988, 1.369, 2868 09:00:00 02/02/1988, 1.414, 3149 09:00:00 03/02/1988, 1.432, 3265 09:00:00 04/02/1988, 1.441, 3322 09:00:00 05/02/1988, 1.451, 3391 09:00:00 06/02/1988, 1.473, 3543 09:00:00 07/02/1988, 1.501, 3735 09:00:00 08/02/1988, 1.520, 3857 09:00:00 09/02/1988, 1.438, 3310 09:00:00 10/02/1988, 1.397, 3043 09:00:00 11/02/1988, 1.439, 3314 09:00:00 12/02/1988, 1.438, 3305 09:00:00 13/02/1988, 1.419, 3179 09:00:00 14/02/1988, 1.428, 3239 09:00:00 15/02/1988, 1.448, 3375 09:00:00 16/02/1988, 1.475, 3554 09:00:00 17/02/1988, 1.559, 4110 09:00:00 18/02/1988, 1.549, 4045 09:00:00 19/02/1988, 1.590, 4318 09:00:00 20/02/1988, 1.745, 5409 09:00:00 21/02/1988, 1.824, 5964 09:00:00 22/02/1988, 1.844, 6100 09:00:00 23/02/1988, 1.823, 5953 09:00:00 24/02/1988, 1.704, 5118 09:00:00 25/02/1988, 1.631, 4600 09:00:00 26/02/1988, 1.602, 4400 09:00:00 27/02/1988, 1.583, 4271 09:00:00 28/02/1988, 1.724, 5256 09:00:00 29/02/1988, 1.763, 5530 09:00:00 01/03/1988, 1.715, 5199 09:00:00 02/03/1988, 1.591, 4323 09:00:00 03/03/1988, 1.738, 5357 09:00:00 04/03/1988, 1.782, 5666 09:00:00 05/03/1988, 1.797, 5768 09:00:00 06/03/1988, 1.800, 5794 09:00:00 07/03/1988, 1.746, 5419 09:00:00 08/03/1988, 1.731, 5314 09:00:00 09/03/1988, 1.748, 5430 09:00:00 10/03/1988, 1.759, 5508 09:00:00 11/03/1988, 1.776, 5626 09:00:00 12/03/1988, 1.670, 4876 09:00:00 13/03/1988, 1.602, 4399 09:00:00 14/03/1988, 1.593, 4336 09:00:00 15/03/1988, 1.465, 3483 09:00:00 16/03/1988, 1.443, 3338 09:00:00 17/03/1988, 1.543, 4005 09:00:00 18/03/1988, 1.574, 4209 09:00:00 19/03/1988, 1.587, 4296 09:00:00 20/03/1988, 1.501, 3724 09:00:00 21/03/1988, 1.451, 3392 09:00:00 22/03/1988, 1.345, 2726 09:00:00 23/03/1988, 1.424, 3230 09:00:00 24/03/1988, 1.496, 3699 09:00:00 25/03/1988, 1.546, 4030 09:00:00 26/03/1988, 1.733, 5323 09:00:00 27/03/1988, 1.608, 4450 09:00:00 28/03/1988, 1.446, 3363 09:00:00 29/03/1988, 1.283, 2373 09:00:00 30/03/1988, 1.230, 2070 09:00:00 31/03/1988, 1.141, 1604 09:00:00 01/04/1988, 1.037, 1184 09:00:00 02/04/1988, 0.979, 967 09:00:00 03/04/1988, 1.135, 1605 09:00:00 04/04/1988, 1.174, 1776 09:00:00 05/04/1988, 1.171, 1759 09:00:00 06/04/1988, 1.037, 1181 09:00:00 07/04/1988, 0.967, 929 09:00:00 08/04/1988, 0.964, 920 09:00:00 09/04/1988, 0.972, 944 09:00:00 10/04/1988, 1.050, 1232 09:00:00 11/04/1988, 1.117, 1490 09:00:00 12/04/1988, 1.103, 1425 09:00:00 13/04/1988, 1.101, 1414 09:00:00 14/04/1988, 1.279, 2357 09:00:00 15/04/1988, 1.233, 2112 09:00:00 16/04/1988, 1.081, 1332 09:00:00 17/04/1988, 1.072, 1296 09:00:00 18/04/1988, 1.123, 1548 09:00:00 19/04/1988, 1.241, 2129 09:00:00 20/04/1988, 1.128, 1565 09:00:00 21/04/1988, 1.071, 1294 09:00:00 22/04/1988, 1.070, 1289 09:00:00 23/04/1988, 1.070, 1289 09:00:00 24/04/1988, 1.069, 1287 09:00:00 25/04/1988, 1.038, 1170 09:00:00 26/04/1988, 0.997, 1026 09:00:00 27/04/1988, 0.990, 1002 09:00:00 28/04/1988, 1.144, 1710 09:00:00 29/04/1988, 1.587, 4312 09:00:00 30/04/1988, 1.833, 6045 09:00:00 01/05/1988, 2.059, 7737 09:00:00 02/05/1988, 2.065, 7786 09:00:00 03/05/1988, 1.877, 6364 09:00:00 04/05/1988, 1.719, 5231 09:00:00 05/05/1988, 1.708, 5154 09:00:00 06/05/1988, 1.707, 5150 09:00:00 07/05/1988, 1.716, 5207 09:00:00 08/05/1988, 1.595, 4355 09:00:00 09/05/1988, 1.500, 3718 09:00:00 10/05/1988, 1.428, 3246 09:00:00 11/05/1988, 1.545, 4017 09:00:00 12/05/1988, 1.749, 5437 09:00:00 13/05/1988, 1.832, 6015 09:00:00 14/05/1988, 1.744, 5400 09:00:00 15/05/1988, 1.593, 4354 09:00:00 16/05/1988, 1.490, 3659 09:00:00 17/05/1988, 1.449, 3381 09:00:00 18/05/1988, 1.856, 6231 09:00:00 19/05/1988, 2.201, 8944 09:00:00 20/05/1988, 2.237, 9249 09:00:00 21/05/1988, 2.190, 8841 09:00:00 22/05/1988, 1.999, 7274 09:00:00 23/05/1988, 1.875, 6324 09:00:00 24/05/1988, 1.910, 6589 09:00:00 25/05/1988, 2.089, 7978 09:00:00 26/05/1988, 2.081, 7914 09:00:00 27/05/1988, 2.069, 7819 09:00:00 28/05/1988, 1.934, 6769 09:00:00 29/05/1988, 1.999, 7269 09:00:00 30/05/1988, 2.053, 7687 09:00:00 31/05/1988, 2.038, 7571 09:00:00 01/06/1988, 2.029, 7497 09:00:00 02/06/1988, 1.878, 6373 09:00:00 03/06/1988, 1.669, 4881 09:00:00 04/06/1988, 1.527, 3899 09:00:00 05/06/1988, 1.460, 3459 09:00:00 06/06/1988, 1.496, 3696 09:00:00 07/06/1988, 1.891, 6517 09:00:00 08/06/1988, 2.439, 11152 09:00:00 09/06/1988, 2.239, 9293 09:00:00 10/06/1988, 1.972, 7066 09:00:00 11/06/1988, 1.733, 5333 09:00:00 12/06/1988, 1.657, 4787 09:00:00 13/06/1988, 1.608, 4439 09:00:00 14/06/1988, 1.567, 4162 09:00:00 15/06/1988, 1.784, 5682 09:00:00 16/06/1988, 1.836, 6045 09:00:00 17/06/1988, 1.692, 5032 09:00:00 18/06/1988, 1.627, 4579 09:00:00 19/06/1988, 1.460, 3450 09:00:00 20/06/1988, 1.436, 3292 09:00:00 21/06/1988, 1.772, 5606 09:00:00 22/06/1988, 2.015, 7409 09:00:00 23/06/1988, 2.085, 7947 09:00:00 24/06/1988, 2.093, 8013 09:00:00 25/06/1988, 1.940, 6812 09:00:00 26/06/1988, 1.820, 5936 09:00:00 27/06/1988, 1.976, 7094 09:00:00 28/06/1988, 2.028, 7496 09:00:00 29/06/1988, 1.734, 5327 09:00:00 30/06/1988, 1.514, 3814 09:00:00 01/07/1988, 1.558, 4107 09:00:00 02/07/1988, 1.491, 3658 09:00:00 03/07/1988, 1.533, 3949 09:00:00 04/07/1988, 1.868, 6298 09:00:00 05/07/1988, 1.918, 6646 09:00:00 06/07/1988, 1.882, 6376 09:00:00 07/07/1988, 2.140, 8455 09:00:00 08/07/1988, 2.267, 9519 09:00:00 09/07/1988, 2.293, 9761 09:00:00 10/07/1988, 2.188, 8822 09:00:00 11/07/1988, 2.206, 8977 09:00:00 12/07/1988, 2.152, 8506 09:00:00 13/07/1988, 2.118, 8220 09:00:00 14/07/1988, 1.962, 6978 09:00:00 15/07/1988, 1.884, 6401 09:00:00 16/07/1988, 2.058, 7755 09:00:00 17/07/1988, 1.952, 6916 09:00:00 18/07/1988, 1.953, 6920 09:00:00 19/07/1988, 2.107, 8140 09:00:00 20/07/1988, 2.148, 8472 09:00:00 21/07/1988, 2.164, 8615 09:00:00 22/07/1988, 2.249, 9360 09:00:00 23/07/1988, 2.128, 8323 09:00:00 24/07/1988, 2.008, 7334 09:00:00 25/07/1988, 2.026, 7489 09:00:00 26/07/1988, 2.367, 10568 09:00:00 27/07/1988, 2.727, 14095 09:00:00 28/07/1988, 2.463, 11393 09:00:00 29/07/1988, 2.300, 9822 09:00:00 30/07/1988, 2.240, 9274 09:00:00 31/07/1988, 2.094, 8030 09:00:00 01/08/1988, 2.028, 7490 09:00:00 02/08/1988, 1.906, 6571 09:00:00 03/08/1988, 1.819, 5926 09:00:00 04/08/1988, 1.838, 6067 09:00:00 05/08/1988, 1.943, 6830 09:00:00 06/08/1988, 1.788, 5707 09:00:00 07/08/1988, 1.853, 6175 09:00:00 08/08/1988, 1.969, 7042 09:00:00 09/08/1988, 2.208, 8992 09:00:00 10/08/1988, 2.115, 8200 09:00:00 11/08/1988, 1.942, 6835 09:00:00 12/08/1988, 1.813, 5888 09:00:00 13/08/1988, 1.792, 5734 09:00:00 14/08/1988, 1.732, 5317 09:00:00 15/08/1988, 1.796, 5769 09:00:00 16/08/1988, 1.779, 5642 09:00:00 17/08/1988, 1.586, 4295 09:00:00 18/08/1988, 1.541, 3991 09:00:00 19/08/1988, 1.557, 4099 09:00:00 20/08/1988, 1.748, 5429 09:00:00 21/08/1988, 1.725, 5268 09:00:00 22/08/1988, 1.720, 5238 09:00:00 23/08/1988, 1.851, 6162 09:00:00 24/08/1988, 1.895, 6474 09:00:00 25/08/1988, 1.776, 5626 09:00:00 26/08/1988, 1.550, 4051 09:00:00 27/08/1988, 1.621, 4533 09:00:00 28/08/1988, 1.789, 5725 09:00:00 29/08/1988, 2.120, 8242 09:00:00 30/08/1988, 2.253, 9392 09:00:00 31/08/1988, 2.216, 9073 09:00:00 01/09/1988, 2.102, 8086 09:00:00 02/09/1988, 2.189, 8825 09:00:00 03/09/1988, 2.415, 10930 09:00:00 04/09/1988, 2.503, 11774 09:00:00 05/09/1988, 2.377, 10555 09:00:00 06/09/1988, 2.220, 9100 09:00:00 07/09/1988, 2.205, 8968 09:00:00 08/09/1988, 2.209, 9001 09:00:00 09/09/1988, 2.210, 9013 09:00:00 10/09/1988, 2.263, 9485 09:00:00 11/09/1988, 2.143, 8438 09:00:00 12/09/1988, 2.350, 10321 09:00:00 13/09/1988, 2.475, 11500 09:00:00 14/09/1988, 2.451, 11255 09:00:00 15/09/1988, 2.433, 11074 09:00:00 16/09/1988, 2.428, 11025 09:00:00 17/09/1988, 2.399, 10745 09:00:00 18/09/1988, 2.544, 12203 09:00:00 19/09/1988, 2.886, 15888 09:00:00 20/09/1988, 2.834, 15270 09:00:00 21/09/1988, 2.741, 14250 09:00:00 22/09/1988, 2.605, 12835 09:00:00 23/09/1988, 2.306, 9879 09:00:00 24/09/1988, 2.127, 8314 09:00:00 25/09/1988, 1.945, 6842 09:00:00 26/09/1988, 1.921, 6666 09:00:00 27/09/1988, 1.895, 6470 09:00:00 28/09/1988, 1.894, 6468 09:00:00 29/09/1988, 2.137, 8392 09:00:00 30/09/1988, 2.223, 9126 09:00:00 01/10/1988, 2.069, 7833 09:00:00 02/10/1988, 1.772, 5600 09:00:00 03/10/1988, 1.671, 4888 09:00:00 04/10/1988, 1.571, 4187 09:00:00 05/10/1988, 1.663, 4836 09:00:00 06/10/1988, 1.704, 5126 09:00:00 07/10/1988, 1.691, 5037 09:00:00 08/10/1988, 1.572, 4203 09:00:00 09/10/1988, 1.567, 4174 09:00:00 10/10/1988, 1.754, 5470 09:00:00 11/10/1988, 1.733, 5322 09:00:00 12/10/1988, 1.608, 4453 09:00:00 13/10/1988, 1.541, 3988 09:00:00 14/10/1988, 1.533, 3942 09:00:00 15/10/1988, 1.522, 3869 09:00:00 16/10/1988, 1.519, 3849 09:00:00 17/10/1988, 1.511, 3797 09:00:00 18/10/1988, 1.517, 3840 09:00:00 19/10/1988, 1.524, 3883 09:00:00 20/10/1988, 1.514, 3821 09:00:00 21/10/1988, 1.503, 3747 09:00:00 22/10/1988, 1.541, 3998 09:00:00 23/10/1988, 1.758, 5500 09:00:00 24/10/1988, 1.774, 5614 09:00:00 25/10/1988, 1.653, 4761 09:00:00 26/10/1988, 1.574, 4206 09:00:00 27/10/1988, 1.564, 4144 09:00:00 28/10/1988, 1.557, 4094 09:00:00 29/10/1988, 1.549, 4045 09:00:00 30/10/1988, 1.505, 3754 09:00:00 31/10/1988, 1.438, 3306 09:00:00 01/11/1988, 1.433, 3270 09:00:00 02/11/1988, 1.429, 3249 09:00:00 03/11/1988, 1.383, 2962 09:00:00 04/11/1988, 1.296, 2438 09:00:00 05/11/1988, 1.383, 2980 09:00:00 06/11/1988, 1.761, 5517 09:00:00 07/11/1988, 1.717, 5219 09:00:00 08/11/1988, 1.624, 4566 09:00:00 09/11/1988, 1.499, 3724 09:00:00 10/11/1988, 1.400, 3067 09:00:00 11/11/1988, 1.370, 2873 09:00:00 12/11/1988, 1.253, 2204 09:00:00 13/11/1988, 1.203, 1932 09:00:00 14/11/1988, 1.194, 1884 09:00:00 15/11/1988, 1.206, 1949 09:00:00 16/11/1988, 1.218, 2009 09:00:00 17/11/1988, 1.228, 2061 09:00:00 18/11/1988, 2.018, 7688 09:00:00 19/11/1988, 2.307, 9937 09:00:00 20/11/1988, 1.892, 6466 09:00:00 21/11/1988, 1.666, 4850 09:00:00 22/11/1988, 1.578, 4237 09:00:00 23/11/1988, 1.555, 4093 09:00:00 24/11/1988, 1.710, 5157 09:00:00 25/11/1988, 1.865, 6277 09:00:00 26/11/1988, 1.969, 7026 09:00:00 27/11/1988, 1.949, 6875 09:00:00 28/11/1988, 1.922, 6673 09:00:00 29/11/1988, 1.814, 5901 09:00:00 30/11/1988, 1.635, 4634 09:00:00 01/12/1988, 1.547, 4033 09:00:00 02/12/1988, 1.402, 3102 09:00:00 03/12/1988, 1.258, 2223 09:00:00 04/12/1988, 1.229, 2063 09:00:00 05/12/1988, 1.216, 1996 09:00:00 06/12/1988, 1.434, 3345 09:00:00 07/12/1988, 1.673, 4908 09:00:00 08/12/1988, 1.475, 3560 09:00:00 09/12/1988, 1.622, 4574 09:00:00 10/12/1988, 2.421, 11358 09:00:00 11/12/1988, 2.747, 14327 09:00:00 12/12/1988, 2.829, 15211 09:00:00 13/12/1988, 2.716, 13982 09:00:00 14/12/1988, 2.570, 12468 09:00:00 15/12/1988, 2.300, 9854 09:00:00 16/12/1988, 1.925, 6722 09:00:00 17/12/1988, 1.678, 4941 09:00:00 18/12/1988, 1.759, 5504 09:00:00 19/12/1988, 1.883, 6392 09:00:00 20/12/1988, 1.930, 6736 09:00:00 21/12/1988, 1.784, 5682 09:00:00 22/12/1988, 1.869, 6292 09:00:00 23/12/1988, 1.770, 5581 09:00:00 24/12/1988, 1.596, 4378 09:00:00 25/12/1988, 1.395, 3027 09:00:00 26/12/1988, 1.401, 3072 09:00:00 27/12/1988, 1.805, 5847 09:00:00 28/12/1988, 1.660, 4809 09:00:00 29/12/1988, 1.548, 4044 09:00:00 30/12/1988, 1.638, 4649 09:00:00 31/12/1988, 1.490, 3655 09:00:00 01/01/1989, 1.422, 3200 09:00:00 02/01/1989, 1.403, 3079 09:00:00 03/01/1989, 1.333, 2655 09:00:00 04/01/1989, 1.269, 2282 09:00:00 05/01/1989, 1.369, 2886 09:00:00 06/01/1989, 1.497, 3709 09:00:00 07/01/1989, 1.483, 3609 09:00:00 08/01/1989, 1.465, 3484 09:00:00 09/01/1989, 1.401, 3069 09:00:00 10/01/1989, 1.325, 2605 09:00:00 11/01/1989, 1.301, 2467 09:00:00 12/01/1989, 1.255, 2207 09:00:00 13/01/1989, 1.236, 2101 09:00:00 14/01/1989, 1.223, 2032 09:00:00 15/01/1989, 1.219, 2010 09:00:00 16/01/1989, 1.209, 1962 09:00:00 17/01/1989, 1.206, 1946 09:00:00 18/01/1989, 1.208, 1954 09:00:00 19/01/1989, 1.283, 2368 09:00:00 20/01/1989, 1.294, 2424 09:00:00 21/01/1989, 1.342, 2705 09:00:00 22/01/1989, 1.338, 2678 09:00:00 23/01/1989, 1.239, 2122 09:00:00 24/01/1989, 1.200, 1916 09:00:00 25/01/1989, 1.192, 1872 09:00:00 26/01/1989, 1.231, 2082 09:00:00 27/01/1989, 1.270, 2297 09:00:00 28/01/1989, 1.172, 1765 09:00:00 29/01/1989, 1.162, 1710 09:00:00 30/01/1989, 1.159, 1697 09:00:00 31/01/1989, 1.152, 1661 09:00:00 01/02/1989, 1.149, 1643 09:00:00 02/02/1989, 1.357, 2817 09:00:00 03/02/1989, 1.583, 4270 09:00:00 04/02/1989, 1.464, 3479 09:00:00 05/02/1989, 1.382, 2949 09:00:00 06/02/1989, 1.407, 3108 09:00:00 07/02/1989, 1.579, 4262 09:00:00 08/02/1989, 1.367, 2870 09:00:00 09/02/1989, 1.364, 2843 09:00:00 10/02/1989, 1.227, 2078 09:00:00 11/02/1989, 1.152, 1681 09:00:00 12/02/1989, 1.071, 1294 09:00:00 13/02/1989, 1.060, 1252 09:00:00 14/02/1989, 1.249, 2229 09:00:00 15/02/1989, 1.452, 3410 09:00:00 16/02/1989, 1.356, 2849 09:00:00 17/02/1989, 1.111, 1484 09:00:00 18/02/1989, 1.124, 1562 09:00:00 19/02/1989, 1.086, 1368 09:00:00 20/02/1989, 1.124, 1521 09:00:00 21/02/1989, 1.143, 1621 09:00:00 22/02/1989, 1.218, 2015 09:00:00 23/02/1989, 1.122, 1511 09:00:00 24/02/1989, 1.108, 1451 09:00:00 25/02/1989, 1.083, 1351 09:00:00 26/02/1989, 1.023, 1114 09:00:00 27/02/1989, 1.017, 1093 09:00:00 28/02/1989, 1.067, 1291 09:00:00 01/03/1989, 1.135, 1576 09:00:00 02/03/1989, 1.244, 2151 09:00:00 03/03/1989, 1.263, 2264 09:00:00 04/03/1989, 1.224, 2048 09:00:00 05/03/1989, 1.253, 2245 09:00:00 06/03/1989, 1.111, 1462 09:00:00 07/03/1989, 1.202, 1943 09:00:00 08/03/1989, 1.373, 2910 09:00:00 09/03/1989, 1.366, 2873 09:00:00 10/03/1989, 1.263, 2247 09:00:00 11/03/1989, 1.283, 2365 09:00:00 12/03/1989, 1.308, 2505 09:00:00 13/03/1989, 1.135, 1585 09:00:00 14/03/1989, 1.298, 2461 09:00:00 15/03/1989, 1.616, 4539 09:00:00 16/03/1989, 1.641, 4698 09:00:00 17/03/1989, 1.249, 2185 09:00:00 18/03/1989, 1.164, 1722 09:00:00 19/03/1989, 1.134, 1569 09:00:00 20/03/1989, 1.116, 1483 09:00:00 21/03/1989, 1.124, 1524 09:00:00 22/03/1989, 1.636, 4826 09:00:00 23/03/1989, 1.990, 7204 09:00:00 24/03/1989, 1.794, 5754 09:00:00 25/03/1989, 1.600, 4397 09:00:00 26/03/1989, 1.421, 3205 09:00:00 27/03/1989, 1.268, 2287 09:00:00 28/03/1989, 1.218, 2009 09:00:00 29/03/1989, 1.136, 1587 09:00:00 30/03/1989, 1.099, 1409 09:00:00 31/03/1989, 1.092, 1376 09:00:00 01/04/1989, 1.185, 1847 09:00:00 02/04/1989, 1.294, 2427 09:00:00 03/04/1989, 1.322, 2584 09:00:00 04/04/1989, 1.336, 2664 09:00:00 05/04/1989, 1.478, 3583 09:00:00 06/04/1989, 1.532, 3931 09:00:00 07/04/1989, 1.591, 4338 09:00:00 08/04/1989, 1.890, 6436 09:00:00 09/04/1989, 1.836, 6046 09:00:00 10/04/1989, 1.827, 5986 09:00:00 11/04/1989, 1.726, 5276 09:00:00 12/04/1989, 1.719, 5233 09:00:00 13/04/1989, 1.774, 5616 09:00:00 14/04/1989, 1.881, 6368 09:00:00 15/04/1989, 2.143, 8455 09:00:00 16/04/1989, 2.070, 7833 09:00:00 17/04/1989, 1.949, 6877 09:00:00 18/04/1989, 1.905, 6548 09:00:00 19/04/1989, 1.809, 5856 09:00:00 20/04/1989, 1.672, 4899 09:00:00 21/04/1989, 1.570, 4185 09:00:00 22/04/1989, 1.570, 4179 09:00:00 23/04/1989, 1.611, 4462 09:00:00 24/04/1989, 1.588, 4299 09:00:00 25/04/1989, 1.548, 4042 09:00:00 26/04/1989, 1.486, 3629 09:00:00 27/04/1989, 1.485, 3622 09:00:00 28/04/1989, 1.488, 3644 09:00:00 29/04/1989, 1.580, 4250 09:00:00 30/04/1989, 1.580, 4247 09:00:00 01/05/1989, 1.551, 4056 09:00:00 02/05/1989, 1.547, 4030 09:00:00 03/05/1989, 1.482, 3601 09:00:00 04/05/1989, 1.496, 3700 09:00:00 05/05/1989, 1.866, 6301 09:00:00 06/05/1989, 2.018, 7408 09:00:00 07/05/1989, 1.994, 7220 09:00:00 08/05/1989, 2.041, 7597 09:00:00 09/05/1989, 2.072, 7845 09:00:00 10/05/1989, 2.094, 8024 09:00:00 11/05/1989, 2.377, 10590 09:00:00 12/05/1989, 2.253, 9412 09:00:00 13/05/1989, 2.008, 7361 09:00:00 14/05/1989, 1.940, 6811 09:00:00 15/05/1989, 2.056, 7731 09:00:00 16/05/1989, 2.095, 8034 09:00:00 17/05/1989, 2.108, 8137 09:00:00 18/05/1989, 2.139, 8402 09:00:00 19/05/1989, 2.161, 8586 09:00:00 20/05/1989, 1.993, 7230 09:00:00 21/05/1989, 1.833, 6030 09:00:00 22/05/1989, 1.750, 5440 09:00:00 23/05/1989, 1.839, 6074 09:00:00 24/05/1989, 1.922, 6670 09:00:00 25/05/1989, 1.954, 6915 09:00:00 26/05/1989, 1.967, 7013 09:00:00 27/05/1989, 1.860, 6224 09:00:00 28/05/1989, 1.795, 5761 09:00:00 29/05/1989, 1.912, 6612 09:00:00 30/05/1989, 2.119, 8243 09:00:00 31/05/1989, 2.415, 10913 09:00:00 01/06/1989, 2.413, 10884 09:00:00 02/06/1989, 2.387, 10631 09:00:00 03/06/1989, 2.365, 10422 09:00:00 04/06/1989, 2.289, 9718 09:00:00 05/06/1989, 2.254, 9396 09:00:00 06/06/1989, 2.257, 9432 09:00:00 07/06/1989, 2.300, 9817 09:00:00 08/06/1989, 2.361, 10390 09:00:00 09/06/1989, 2.380, 10567 09:00:00 10/06/1989, 2.382, 10587 09:00:00 11/06/1989, 2.310, 9911 09:00:00 12/06/1989, 2.259, 9447 09:00:00 13/06/1989, 2.365, 10431 09:00:00 14/06/1989, 2.257, 9426 09:00:00 15/06/1989, 2.237, 9243 09:00:00 16/06/1989, 2.171, 8682 09:00:00 17/06/1989, 1.953, 6911 09:00:00 18/06/1989, 1.965, 7009 09:00:00 19/06/1989, 2.203, 8958 09:00:00 20/06/1989, 2.184, 8786 09:00:00 21/06/1989, 2.047, 7649 09:00:00 22/06/1989, 1.902, 6529 09:00:00 23/06/1989, 1.861, 6228 09:00:00 24/06/1989, 1.860, 6219 09:00:00 25/06/1989, 1.912, 6596 09:00:00 26/06/1989, 1.883, 6384 09:00:00 27/06/1989, 1.867, 6269 09:00:00 28/06/1989, 2.074, 7877 09:00:00 29/06/1989, 2.138, 8397 09:00:00 30/06/1989, 1.894, 6488 09:00:00 01/07/1989, 1.630, 4603 09:00:00 02/07/1989, 1.459, 3442 09:00:00 03/07/1989, 1.469, 3515 09:00:00 04/07/1989, 1.584, 4295 09:00:00 05/07/1989, 1.753, 5464 09:00:00 06/07/1989, 1.841, 6084 09:00:00 07/07/1989, 1.840, 6073 09:00:00 08/07/1989, 1.729, 5304 09:00:00 09/07/1989, 1.681, 4959 09:00:00 10/07/1989, 1.684, 4982 09:00:00 11/07/1989, 1.639, 4663 09:00:00 12/07/1989, 1.540, 3998 09:00:00 13/07/1989, 1.467, 3499 09:00:00 14/07/1989, 1.463, 3474 09:00:00 15/07/1989, 1.460, 3452 09:00:00 16/07/1989, 1.448, 3375 09:00:00 17/07/1989, 1.441, 3322 09:00:00 18/07/1989, 1.646, 4722 09:00:00 19/07/1989, 1.874, 6323 09:00:00 20/07/1989, 1.891, 6446 09:00:00 21/07/1989, 1.914, 6611 09:00:00 22/07/1989, 1.927, 6707 09:00:00 23/07/1989, 1.900, 6511 09:00:00 24/07/1989, 1.967, 7023 09:00:00 25/07/1989, 2.138, 8396 09:00:00 26/07/1989, 2.197, 8897 09:00:00 27/07/1989, 2.039, 7593 09:00:00 28/07/1989, 1.981, 7124 09:00:00 29/07/1989, 1.984, 7140 09:00:00 30/07/1989, 2.193, 8918 09:00:00 31/07/1989, 2.637, 13161 09:00:00 01/08/1989, 2.727, 14108 09:00:00 02/08/1989, 2.465, 11436 09:00:00 03/08/1989, 2.187, 8817 09:00:00 04/08/1989, 2.116, 8201 09:00:00 05/08/1989, 1.985, 7171 09:00:00 06/08/1989, 1.851, 6155 09:00:00 07/08/1989, 1.945, 6869 09:00:00 08/08/1989, 2.112, 8174 09:00:00 09/08/1989, 2.161, 8595 09:00:00 10/08/1989, 2.291, 9738 09:00:00 11/08/1989, 2.377, 10568 09:00:00 12/08/1989, 2.267, 9515 09:00:00 13/08/1989, 2.167, 8645 09:00:00 14/08/1989, 2.067, 7804 09:00:00 15/08/1989, 1.969, 7031 09:00:00 16/08/1989, 1.851, 6160 09:00:00 17/08/1989, 1.767, 5564 09:00:00 18/08/1989, 1.855, 6188 09:00:00 19/08/1989, 1.876, 6332 09:00:00 20/08/1989, 1.808, 5851 09:00:00 21/08/1989, 1.758, 5499 09:00:00 22/08/1989, 1.767, 5564 09:00:00 23/08/1989, 1.996, 7260 09:00:00 24/08/1989, 2.358, 10405 09:00:00 25/08/1989, 2.449, 11238 09:00:00 26/08/1989, 2.292, 9746 09:00:00 27/08/1989, 2.137, 8381 09:00:00 28/08/1989, 1.930, 6746 09:00:00 29/08/1989, 1.878, 6347 09:00:00 30/08/1989, 1.969, 7028 09:00:00 31/08/1989, 1.860, 6226 09:00:00 01/09/1989, 1.838, 6060 09:00:00 02/09/1989, 1.893, 6456 09:00:00 03/09/1989, 1.999, 7266 09:00:00 04/09/1989, 2.054, 7702 09:00:00 05/09/1989, 2.096, 8049 09:00:00 06/09/1989, 1.928, 6720 09:00:00 07/09/1989, 1.898, 6490 09:00:00 08/09/1989, 1.961, 6969 09:00:00 09/09/1989, 1.943, 6832 09:00:00 10/09/1989, 1.976, 7097 09:00:00 11/09/1989, 2.242, 9288 09:00:00 12/09/1989, 2.384, 10604 09:00:00 13/09/1989, 2.205, 8983 09:00:00 14/09/1989, 2.076, 7878 09:00:00 15/09/1989, 2.027, 7483 09:00:00 16/09/1989, 2.008, 7333 09:00:00 17/09/1989, 1.983, 7133 09:00:00 18/09/1989, 1.973, 7058 09:00:00 19/09/1989, 1.902, 6530 09:00:00 20/09/1989, 1.895, 6472 09:00:00 21/09/1989, 2.033, 7528 09:00:00 22/09/1989, 2.006, 7314 09:00:00 23/09/1989, 2.020, 7426 09:00:00 24/09/1989, 2.034, 7533 09:00:00 25/09/1989, 1.973, 7061 09:00:00 26/09/1989, 2.015, 7388 09:00:00 27/09/1989, 2.149, 8490 09:00:00 28/09/1989, 2.154, 8527 09:00:00 29/09/1989, 2.053, 7694 09:00:00 30/09/1989, 2.112, 8183 09:00:00 01/10/1989, 2.100, 8085 09:00:00 02/10/1989, 1.890, 6446 09:00:00 03/10/1989, 1.845, 6107 09:00:00 04/10/1989, 1.826, 5972 09:00:00 05/10/1989, 1.852, 6165 09:00:00 06/10/1989, 1.973, 7056 09:00:00 07/10/1989, 1.990, 7190 09:00:00 08/10/1989, 1.973, 7060 09:00:00 09/10/1989, 2.247, 9360 09:00:00 10/10/1989, 2.152, 8531 09:00:00 11/10/1989, 1.896, 6499 09:00:00 12/10/1989, 1.779, 5646 09:00:00 13/10/1989, 1.792, 5735 09:00:00 14/10/1989, 1.900, 6512 09:00:00 15/10/1989, 2.031, 7513 09:00:00 16/10/1989, 2.052, 7690 09:00:00 17/10/1989, 2.375, 10527 09:00:00 18/10/1989, 2.298, 9802 09:00:00 19/10/1989, 2.243, 9300 09:00:00 20/10/1989, 2.251, 9380 09:00:00 21/10/1989, 2.585, 12624 09:00:00 22/10/1989, 2.334, 10180 09:00:00 23/10/1989, 2.145, 8451 09:00:00 24/10/1989, 1.987, 7176 09:00:00 25/10/1989, 1.932, 6747 09:00:00 26/10/1989, 2.015, 7411 09:00:00 27/10/1989, 2.350, 10361 09:00:00 28/10/1989, 2.842, 15471 09:00:00 29/10/1989, 2.440, 11168 09:00:00 30/10/1989, 2.086, 7981 09:00:00 31/10/1989, 1.840, 6080 09:00:00 01/11/1989, 2.107, 8170 09:00:00 02/11/1989, 2.425, 11020 09:00:00 03/11/1989, 2.424, 10998 09:00:00 04/11/1989, 2.264, 9502 09:00:00 05/11/1989, 2.140, 8409 09:00:00 06/11/1989, 1.978, 7101 09:00:00 07/11/1989, 2.174, 8750 09:00:00 08/11/1989, 2.513, 11881 09:00:00 09/11/1989, 2.304, 9860 09:00:00 10/11/1989, 2.190, 8840 09:00:00 11/11/1989, 2.038, 7574 09:00:00 12/11/1989, 1.980, 7110 09:00:00 13/11/1989, 1.968, 7023 09:00:00 14/11/1989, 1.937, 6783 09:00:00 15/11/1989, 1.908, 6566 09:00:00 16/11/1989, 1.814, 5894 09:00:00 17/11/1989, 1.776, 5623 09:00:00 18/11/1989, 1.789, 5714 09:00:00 19/11/1989, 1.771, 5591 09:00:00 20/11/1989, 1.848, 6153 09:00:00 21/11/1989, 1.926, 6714 09:00:00 22/11/1989, 1.723, 5260 09:00:00 23/11/1989, 1.568, 4178 09:00:00 24/11/1989, 1.512, 3805 09:00:00 25/11/1989, 1.498, 3713 09:00:00 26/11/1989, 1.499, 3718 09:00:00 27/11/1989, 1.487, 3641 09:00:00 28/11/1989, 1.478, 3577 09:00:00 29/11/1989, 1.470, 3518 09:00:00 30/11/1989, 1.468, 3509 09:00:00 01/12/1989, 1.366, 2851 09:00:00 02/12/1989, 1.331, 2638 09:00:00 03/12/1989, 1.391, 3019 09:00:00 04/12/1989, 1.525, 3887 09:00:00 05/12/1989, 1.506, 3766 09:00:00 06/12/1989, 1.424, 3219 09:00:00 07/12/1989, 1.272, 2316 09:00:00 08/12/1989, 1.154, 1669 09:00:00 09/12/1989, 1.322, 2594 09:00:00 10/12/1989, 1.363, 2831 09:00:00 11/12/1989, 1.340, 2698 09:00:00 12/12/1989, 1.230, 2073 09:00:00 13/12/1989, 1.212, 1977 09:00:00 14/12/1989, 1.335, 2703 09:00:00 15/12/1989, 1.573, 4221 09:00:00 16/12/1989, 1.595, 4372 09:00:00 17/12/1989, 1.385, 2976 09:00:00 18/12/1989, 1.300, 2460 09:00:00 19/12/1989, 1.255, 2209 09:00:00 20/12/1989, 1.211, 1972 09:00:00 21/12/1989, 1.263, 2253 09:00:00 22/12/1989, 1.200, 1915 09:00:00 23/12/1989, 1.177, 1789 09:00:00 24/12/1989, 1.172, 1766 09:00:00 25/12/1989, 1.169, 1749 09:00:00 26/12/1989, 1.166, 1731 09:00:00 27/12/1989, 1.171, 1756 09:00:00 28/12/1989, 1.174, 1772 09:00:00 29/12/1989, 1.311, 2532 09:00:00 30/12/1989, 1.235, 2106 09:00:00 31/12/1989, 1.171, 1761 09:00:00 01/01/1990, 1.111, 1461 09:00:00 02/01/1990, 1.108, 1449 09:00:00 03/01/1990, 1.092, 1379 09:00:00 04/01/1990, 1.068, 1281 09:00:00 05/01/1990, 1.055, 1232 09:00:00 06/01/1990, 1.053, 1224 09:00:00 07/01/1990, 1.061, 1256 09:00:00 08/01/1990, 1.067, 1276 09:00:00 09/01/1990, 1.074, 1307 09:00:00 10/01/1990, 1.122, 1514 09:00:00 11/01/1990, 1.108, 1450 09:00:00 12/01/1990, 1.081, 1334 09:00:00 13/01/1990, 1.074, 1304 09:00:00 14/01/1990, 1.083, 1340 09:00:00 15/01/1990, 1.067, 1278 09:00:00 16/01/1990, 1.051, 1217 09:00:00 17/01/1990, 1.039, 1173 09:00:00 18/01/1990, 1.039, 1172 09:00:00 19/01/1990, 1.167, 1764 09:00:00 20/01/1990, 1.243, 2141 09:00:00 21/01/1990, 1.360, 2817 09:00:00 22/01/1990, 1.374, 2896 09:00:00 23/01/1990, 1.372, 2882 09:00:00 24/01/1990, 1.368, 2858 09:00:00 25/01/1990, 1.370, 2874 09:00:00 26/01/1990, 1.262, 2254 09:00:00 27/01/1990, 1.163, 1720 09:00:00 28/01/1990, 1.147, 1632 09:00:00 29/01/1990, 1.140, 1601 09:00:00 30/01/1990, 1.140, 1598 09:00:00 31/01/1990, 1.139, 1593 09:00:00 01/02/1990, 1.136, 1578 09:00:00 02/02/1990, 1.133, 1567 09:00:00 03/02/1990, 1.263, 2259 09:00:00 04/02/1990, 1.299, 2455 09:00:00 05/02/1990, 1.415, 3164 09:00:00 06/02/1990, 1.297, 2444 09:00:00 07/02/1990, 1.152, 1664 09:00:00 08/02/1990, 1.212, 1977 09:00:00 09/02/1990, 1.247, 2161 09:00:00 10/02/1990, 1.417, 3167 09:00:00 11/02/1990, 1.431, 3259 09:00:00 12/02/1990, 1.412, 3139 09:00:00 13/02/1990, 1.401, 3066 09:00:00 14/02/1990, 1.327, 2616 09:00:00 15/02/1990, 1.312, 2531 09:00:00 16/02/1990, 1.306, 2495 09:00:00 17/02/1990, 1.302, 2473 09:00:00 18/02/1990, 1.299, 2454 09:00:00 19/02/1990, 1.285, 2376 09:00:00 20/02/1990, 1.093, 1412 09:00:00 21/02/1990, 1.023, 1113 09:00:00 22/02/1990, 1.081, 1354 09:00:00 23/02/1990, 1.265, 2269 09:00:00 24/02/1990, 1.410, 3128 09:00:00 25/02/1990, 1.477, 3570 09:00:00 26/02/1990, 1.487, 3640 09:00:00 27/02/1990, 1.471, 3526 09:00:00 28/02/1990, 1.490, 3662 09:00:00 01/03/1990, 1.574, 4218 09:00:00 02/03/1990, 1.675, 4916 09:00:00 03/03/1990, 1.728, 5288 09:00:00 04/03/1990, 1.602, 4404 09:00:00 05/03/1990, 1.517, 3838 09:00:00 06/03/1990, 1.665, 4856 09:00:00 07/03/1990, 1.718, 5223 09:00:00 08/03/1990, 1.582, 4268 09:00:00 09/03/1990, 1.425, 3226 09:00:00 10/03/1990, 1.308, 2509 09:00:00 11/03/1990, 1.320, 2574 09:00:00 12/03/1990, 1.326, 2611 09:00:00 13/03/1990, 1.326, 2608 09:00:00 14/03/1990, 1.479, 3589 09:00:00 15/03/1990, 1.398, 3062 09:00:00 16/03/1990, 1.321, 2579 09:00:00 17/03/1990, 1.337, 2673 09:00:00 18/03/1990, 1.394, 3038 09:00:00 19/03/1990, 1.522, 3871 09:00:00 20/03/1990, 1.660, 4807 09:00:00 21/03/1990, 1.585, 4297 09:00:00 22/03/1990, 1.677, 4929 09:00:00 23/03/1990, 1.934, 6771 09:00:00 24/03/1990, 1.788, 5712 09:00:00 25/03/1990, 1.644, 4693 09:00:00 26/03/1990, 1.609, 4449 09:00:00 27/03/1990, 1.420, 3191 09:00:00 28/03/1990, 1.298, 2452 09:00:00 29/03/1990, 1.265, 2259 09:00:00 30/03/1990, 1.267, 2270 09:00:00 31/03/1990, 1.256, 2211 09:00:00 01/04/1990, 1.251, 2183 09:00:00 02/04/1990, 1.254, 2197 09:00:00 03/04/1990, 1.253, 2193 09:00:00 04/04/1990, 1.251, 2182 09:00:00 05/04/1990, 1.247, 2161 09:00:00 06/04/1990, 1.250, 2175 09:00:00 07/04/1990, 1.321, 2584 09:00:00 08/04/1990, 1.374, 2897 09:00:00 09/04/1990, 1.376, 2911 09:00:00 10/04/1990, 1.370, 2874 09:00:00 11/04/1990, 1.234, 2103 09:00:00 12/04/1990, 1.245, 2155 09:00:00 13/04/1990, 1.429, 3253 09:00:00 14/04/1990, 1.429, 3246 09:00:00 15/04/1990, 1.686, 5000 09:00:00 16/04/1990, 1.658, 4791 09:00:00 17/04/1990, 1.531, 3930 09:00:00 18/04/1990, 1.335, 2679 09:00:00 19/04/1990, 1.130, 1554 09:00:00 20/04/1990, 1.096, 1394 09:00:00 21/04/1990, 1.139, 1617 09:00:00 22/04/1990, 2.188, 9125 09:00:00 23/04/1990, 2.030, 7547 09:00:00 24/04/1990, 1.726, 5275 09:00:00 25/04/1990, 1.649, 4726 09:00:00 26/04/1990, 1.482, 3597 09:00:00 27/04/1990, 1.539, 3974 09:00:00 28/04/1990, 1.630, 4595 09:00:00 29/04/1990, 1.705, 5127 09:00:00 30/04/1990, 1.733, 5325 09:00:00 01/05/1990, 1.747, 5421 09:00:00 02/05/1990, 1.598, 4374 09:00:00 03/05/1990, 1.696, 5075 09:00:00 04/05/1990, 1.683, 4978 09:00:00 05/05/1990, 1.581, 4269 09:00:00 06/05/1990, 1.518, 3842 09:00:00 07/05/1990, 1.523, 3877 09:00:00 08/05/1990, 1.473, 3543 09:00:00 09/05/1990, 1.510, 3783 09:00:00 10/05/1990, 1.552, 4065 09:00:00 11/05/1990, 1.466, 3491 09:00:00 12/05/1990, 1.537, 3962 09:00:00 13/05/1990, 1.666, 4854 09:00:00 14/05/1990, 1.392, 3048 09:00:00 15/05/1990, 1.130, 1581 09:00:00 16/05/1990, 1.278, 2431 09:00:00 17/05/1990, 1.678, 4937 09:00:00 18/05/1990, 2.172, 8879 09:00:00 19/05/1990, 2.352, 10343 09:00:00 20/05/1990, 2.148, 8473 09:00:00 21/05/1990, 2.123, 8267 09:00:00 22/05/1990, 2.108, 8134 09:00:00 23/05/1990, 2.093, 8017 09:00:00 24/05/1990, 2.031, 7522 09:00:00 25/05/1990, 1.852, 6162 09:00:00 26/05/1990, 1.717, 5217 09:00:00 27/05/1990, 1.670, 4877 09:00:00 28/05/1990, 1.695, 5054 09:00:00 29/05/1990, 1.827, 5985 09:00:00 30/05/1990, 1.810, 5862 09:00:00 31/05/1990, 1.696, 5063 09:00:00 01/06/1990, 1.861, 6229 09:00:00 02/06/1990, 2.016, 7409 09:00:00 03/06/1990, 1.987, 7171 09:00:00 04/06/1990, 1.846, 6127 09:00:00 05/06/1990, 1.751, 5448 09:00:00 06/06/1990, 1.584, 4276 09:00:00 07/06/1990, 1.487, 3629 09:00:00 08/06/1990, 1.436, 3289 09:00:00 09/06/1990, 1.418, 3176 09:00:00 10/06/1990, 1.402, 3074 09:00:00 11/06/1990, 1.390, 2997 09:00:00 12/06/1990, 1.380, 2933 09:00:00 13/06/1990, 1.385, 2965 09:00:00 14/06/1990, 1.549, 4047 09:00:00 15/06/1990, 1.753, 5459 09:00:00 16/06/1990, 1.691, 5023 09:00:00 17/06/1990, 1.538, 3979 09:00:00 18/06/1990, 1.564, 4142 09:00:00 19/06/1990, 1.412, 3147 09:00:00 20/06/1990, 1.332, 2645 09:00:00 21/06/1990, 1.319, 2566 09:00:00 22/06/1990, 1.313, 2537 09:00:00 23/06/1990, 1.398, 3070 09:00:00 24/06/1990, 1.502, 3744 09:00:00 25/06/1990, 1.652, 4756 09:00:00 26/06/1990, 1.679, 4949 09:00:00 27/06/1990, 1.804, 5824 09:00:00 28/06/1990, 1.997, 7297 09:00:00 29/06/1990, 2.205, 8969 09:00:00 30/06/1990, 2.146, 8465 09:00:00 01/07/1990, 2.073, 7851 09:00:00 02/07/1990, 2.201, 8946 09:00:00 03/07/1990, 2.239, 9266 09:00:00 04/07/1990, 2.301, 9837 09:00:00 05/07/1990, 2.275, 9592 09:00:00 06/07/1990, 2.726, 14275 09:00:00 07/07/1990, 2.622, 13036 09:00:00 08/07/1990, 2.292, 9751 09:00:00 09/07/1990, 2.221, 9108 09:00:00 10/07/1990, 1.972, 7096 09:00:00 11/07/1990, 1.771, 5587 09:00:00 12/07/1990, 1.669, 4875 09:00:00 13/07/1990, 1.597, 4367 09:00:00 14/07/1990, 1.667, 4855 09:00:00 15/07/1990, 1.647, 4713 09:00:00 16/07/1990, 1.803, 5816 09:00:00 17/07/1990, 1.785, 5695 09:00:00 18/07/1990, 1.743, 5395 09:00:00 19/07/1990, 2.127, 8501 09:00:00 20/07/1990, 2.666, 13455 09:00:00 21/07/1990, 2.389, 10673 09:00:00 22/07/1990, 2.408, 10842 09:00:00 23/07/1990, 2.349, 10288 09:00:00 24/07/1990, 2.219, 9103 09:00:00 25/07/1990, 2.332, 10238 09:00:00 26/07/1990, 3.029, 17745 09:00:00 27/07/1990, 2.907, 16148 09:00:00 28/07/1990, 2.724, 14074 09:00:00 29/07/1990, 2.692, 13726 09:00:00 30/07/1990, 2.616, 12938 09:00:00 31/07/1990, 2.542, 12174 09:00:00 01/08/1990, 2.469, 11439 09:00:00 02/08/1990, 2.248, 9354 09:00:00 03/08/1990, 2.009, 7347 09:00:00 04/08/1990, 2.029, 7493 09:00:00 05/08/1990, 2.166, 8631 09:00:00 06/08/1990, 2.379, 10576 09:00:00 07/08/1990, 2.748, 14330 09:00:00 08/08/1990, 2.606, 12833 09:00:00 09/08/1990, 2.505, 11798 09:00:00 10/08/1990, 2.538, 12132 09:00:00 11/08/1990, 2.487, 11616 09:00:00 12/08/1990, 2.632, 13100 09:00:00 13/08/1990, 2.781, 14699 09:00:00 14/08/1990, 2.876, 15752 09:00:00 15/08/1990, 2.805, 15052 09:00:00 16/08/1990, 3.166, 19859 09:00:00 17/08/1990, 3.035, 17825 09:00:00 18/08/1990, 2.969, 16927 09:00:00 19/08/1990, 2.685, 13681 09:00:00 20/08/1990, 2.465, 11399 09:00:00 21/08/1990, 2.732, 14177 09:00:00 22/08/1990, 2.883, 15865 09:00:00 23/08/1990, 2.987, 17173 09:00:00 24/08/1990, 2.944, 16600 09:00:00 25/08/1990, 2.888, 15891 09:00:00 26/08/1990, 2.860, 15563 09:00:00 27/08/1990, 2.783, 14710 09:00:00 28/08/1990, 2.495, 11705 09:00:00 29/08/1990, 2.373, 10499 09:00:00 30/08/1990, 2.444, 11186 09:00:00 31/08/1990, 2.501, 11755 09:00:00 01/09/1990, 2.669, 13483 09:00:00 02/09/1990, 2.675, 13549 09:00:00 03/09/1990, 2.691, 13719 09:00:00 04/09/1990, 2.754, 14392 09:00:00 05/09/1990, 2.732, 14146 09:00:00 06/09/1990, 2.728, 14110 09:00:00 07/09/1990, 2.718, 14004 09:00:00 08/09/1990, 2.623, 13011 09:00:00 09/09/1990, 2.627, 13048 09:00:00 10/09/1990, 2.671, 13504 09:00:00 11/09/1990, 2.653, 13319 09:00:00 12/09/1990, 2.658, 13372 09:00:00 13/09/1990, 2.715, 13967 09:00:00 14/09/1990, 2.902, 16072 09:00:00 15/09/1990, 2.923, 16328 09:00:00 16/09/1990, 2.912, 16181 09:00:00 17/09/1990, 2.848, 15422 09:00:00 18/09/1990, 2.779, 14665 09:00:00 19/09/1990, 2.749, 14330 09:00:00 20/09/1990, 2.723, 14058 09:00:00 21/09/1990, 2.710, 13911 09:00:00 22/09/1990, 2.921, 16364 09:00:00 23/09/1990, 2.847, 15426 09:00:00 24/09/1990, 2.790, 14782 09:00:00 25/09/1990, 2.746, 14298 09:00:00 26/09/1990, 2.732, 14155 09:00:00 27/09/1990, 2.804, 14938 09:00:00 28/09/1990, 2.766, 14519 09:00:00 29/09/1990, 2.716, 13979 09:00:00 30/09/1990, 2.686, 13663 09:00:00 01/10/1990, 2.667, 13464 09:00:00 02/10/1990, 2.654, 13327 09:00:00 03/10/1990, 2.552, 12278 09:00:00 04/10/1990, 2.497, 11718 09:00:00 05/10/1990, 2.399, 10760 09:00:00 06/10/1990, 2.392, 10722 09:00:00 07/10/1990, 2.663, 13439 09:00:00 08/10/1990, 2.434, 11091 09:00:00 09/10/1990, 2.395, 10713 09:00:00 10/10/1990, 2.658, 13376 09:00:00 11/10/1990, 2.643, 13211 09:00:00 12/10/1990, 2.743, 14346 09:00:00 13/10/1990, 2.822, 15198 09:00:00 14/10/1990, 2.701, 13821 09:00:00 15/10/1990, 2.547, 12223 09:00:00 16/10/1990, 2.399, 10755 09:00:00 17/10/1990, 2.403, 10795 09:00:00 18/10/1990, 2.484, 11585 09:00:00 19/10/1990, 2.351, 10294 09:00:00 20/10/1990, 2.978, 22473 09:00:00 21/10/1990, 3.274, 22632 09:00:00 22/10/1990, 3.140, 19390 09:00:00 23/10/1990, 3.177, 20010 09:00:00 24/10/1990, 3.070, 18329 09:00:00 25/10/1990, 2.955, 16758 09:00:00 26/10/1990, 2.897, 16000 09:00:00 27/10/1990, 2.768, 14546 09:00:00 28/10/1990, 2.777, 14641 09:00:00 29/10/1990, 2.768, 14539 09:00:00 30/10/1990, 2.740, 14241 09:00:00 31/10/1990, 2.718, 13999 09:00:00 01/11/1990, 2.707, 13889 09:00:00 02/11/1990, 2.676, 13556 09:00:00 03/11/1990, 2.535, 12104 09:00:00 04/11/1990, 2.437, 11118 09:00:00 05/11/1990, 2.330, 10095 09:00:00 06/11/1990, 2.124, 8288 09:00:00 07/11/1990, 1.913, 6604 09:00:00 08/11/1990, 2.121, 8282 09:00:00 09/11/1990, 2.276, 9608 09:00:00 10/11/1990, 2.442, 11167 09:00:00 11/11/1990, 2.436, 11106 09:00:00 12/11/1990, 2.384, 10604 09:00:00 13/11/1990, 2.116, 8218 09:00:00 14/11/1990, 2.049, 7656 09:00:00 15/11/1990, 2.171, 8668 09:00:00 16/11/1990, 2.150, 8499 09:00:00 17/11/1990, 1.993, 7217 09:00:00 18/11/1990, 2.120, 8243 09:00:00 19/11/1990, 2.238, 9263 09:00:00 20/11/1990, 2.200, 8934 09:00:00 21/11/1990, 2.012, 7364 09:00:00 22/11/1990, 2.083, 7942 09:00:00 23/11/1990, 2.120, 8235 09:00:00 24/11/1990, 2.155, 8545 09:00:00 25/11/1990, 2.362, 10395 09:00:00 26/11/1990, 2.129, 8357 09:00:00 27/11/1990, 2.040, 7586 09:00:00 28/11/1990, 1.982, 7129 09:00:00 29/11/1990, 2.019, 7414 09:00:00 30/11/1990, 2.027, 7483 09:00:00 01/12/1990, 1.915, 6633 09:00:00 02/12/1990, 1.902, 6533 09:00:00 03/12/1990, 2.032, 7521 09:00:00 04/12/1990, 2.043, 7611 09:00:00 05/12/1990, 2.186, 8802 09:00:00 06/12/1990, 2.184, 8786 09:00:00 07/12/1990, 2.110, 8164 09:00:00 08/12/1990, 2.000, 7268 09:00:00 09/12/1990, 1.993, 7217 09:00:00 10/12/1990, 1.902, 6533 09:00:00 11/12/1990, 1.849, 6140 09:00:00 12/12/1990, 1.795, 5766 09:00:00 13/12/1990, 1.633, 4624 09:00:00 14/12/1990, 1.479, 3580 09:00:00 15/12/1990, 1.463, 3470 09:00:00 16/12/1990, 1.453, 3408 09:00:00 17/12/1990, 1.448, 3374 09:00:00 18/12/1990, 1.449, 3380 09:00:00 19/12/1990, 1.445, 3351 09:00:00 20/12/1990, 1.448, 3369 09:00:00 21/12/1990, 1.644, 4699 09:00:00 22/12/1990, 1.659, 4802 09:00:00 23/12/1990, 1.522, 3867 09:00:00 24/12/1990, 1.448, 3384 09:00:00 25/12/1990, 1.339, 2685 09:00:00 26/12/1990, 1.212, 1977 09:00:00 27/12/1990, 1.199, 1909 09:00:00 28/12/1990, 1.270, 2310 09:00:00 29/12/1990, 1.283, 2379 09:00:00 30/12/1990, 1.181, 1812 09:00:00 31/12/1990, 1.173, 1767 09:00:00 01/01/1991, 1.289, 2403 09:00:00 02/01/1991, 1.335, 2660 09:00:00 03/01/1991, 1.329, 2625 09:00:00 04/01/1991, 1.325, 2603 09:00:00 05/01/1991, 1.166, 1745 09:00:00 06/01/1991, 1.161, 1748 09:00:00 07/01/1991, 1.630, 4603 09:00:00 08/01/1991, 1.408, 3127 09:00:00 09/01/1991, 1.233, 2087 09:00:00 10/01/1991, 1.206, 1947 09:00:00 11/01/1991, 1.194, 1883 09:00:00 12/01/1991, 1.364, 2854 09:00:00 13/01/1991, 1.407, 3102 09:00:00 14/01/1991, 1.406, 3098 09:00:00 15/01/1991, 1.405, 3093 09:00:00 16/01/1991, 1.395, 3031 09:00:00 17/01/1991, 1.527, 3896 09:00:00 18/01/1991, 1.529, 3908 09:00:00 19/01/1991, 1.396, 3032 09:00:00 20/01/1991, 1.394, 3025 09:00:00 21/01/1991, 1.468, 3511 09:00:00 22/01/1991, 1.499, 3720 09:00:00 23/01/1991, 1.438, 3310 09:00:00 24/01/1991, 1.369, 2871 09:00:00 25/01/1991, 1.714, 5241 09:00:00 26/01/1991, 2.212, 9032 09:00:00 27/01/1991, 1.934, 6764 09:00:00 28/01/1991, 1.739, 5372 09:00:00 29/01/1991, 1.559, 4115 09:00:00 30/01/1991, 1.562, 4135 09:00:00 31/01/1991, 1.607, 4431 09:00:00 01/02/1991, 1.604, 4411 09:00:00 02/02/1991, 1.691, 5034 09:00:00 03/02/1991, 1.595, 4359 09:00:00 04/02/1991, 1.570, 4179 09:00:00 05/02/1991, 1.634, 4624 09:00:00 06/02/1991, 1.760, 5515 09:00:00 07/02/1991, 1.739, 5365 09:00:00 08/02/1991, 1.621, 4539 09:00:00 09/02/1991, 1.462, 3464 09:00:00 10/02/1991, 1.440, 3320 09:00:00 11/02/1991, 1.439, 3313 09:00:00 12/02/1991, 1.297, 2455 09:00:00 13/02/1991, 1.089, 1381 09:00:00 14/02/1991, 1.053, 1223 09:00:00 15/02/1991, 1.291, 2613 09:00:00 16/02/1991, 1.864, 6305 09:00:00 17/02/1991, 1.920, 6666 09:00:00 18/02/1991, 1.782, 5668 09:00:00 19/02/1991, 1.738, 5357 09:00:00 20/02/1991, 1.623, 4548 09:00:00 21/02/1991, 1.601, 4394 09:00:00 22/02/1991, 1.598, 4368 09:00:00 23/02/1991, 1.480, 3588 09:00:00 24/02/1991, 1.388, 2984 09:00:00 25/02/1991, 1.258, 2240 09:00:00 26/02/1991, 1.671, 4893 09:00:00 27/02/1991, 1.748, 5426 09:00:00 28/02/1991, 1.430, 3279 09:00:00 01/03/1991, 1.231, 2076 09:00:00 02/03/1991, 1.109, 1469 09:00:00 03/03/1991, 1.053, 1224 09:00:00 04/03/1991, 1.046, 1198 09:00:00 05/03/1991, 1.149, 1702 09:00:00 06/03/1991, 1.180, 1813 09:00:00 07/03/1991, 1.581, 4332 09:00:00 08/03/1991, 1.736, 5343 09:00:00 09/03/1991, 1.749, 5437 09:00:00 10/03/1991, 1.685, 4982 09:00:00 11/03/1991, 1.538, 3971 09:00:00 12/03/1991, 1.349, 2755 09:00:00 13/03/1991, 1.298, 2450 09:00:00 14/03/1991, 1.299, 2452 09:00:00 15/03/1991, 1.292, 2412 09:00:00 16/03/1991, 1.295, 2429 09:00:00 17/03/1991, 1.295, 2430 09:00:00 18/03/1991, 1.295, 2431 09:00:00 19/03/1991, 1.295, 2432 09:00:00 20/03/1991, 1.506, 3777 09:00:00 21/03/1991, 1.587, 4299 09:00:00 22/03/1991, 1.496, 3692 09:00:00 23/03/1991, 1.419, 3181 09:00:00 24/03/1991, 1.423, 3210 09:00:00 25/03/1991, 1.430, 3252 09:00:00 26/03/1991, 1.427, 3235 09:00:00 27/03/1991, 1.422, 3202 09:00:00 28/03/1991, 1.500, 3719 09:00:00 29/03/1991, 1.476, 3560 09:00:00 30/03/1991, 1.337, 2683 09:00:00 31/03/1991, 1.302, 2470 09:00:00 01/04/1991, 1.305, 2490 09:00:00 02/04/1991, 1.304, 2485 09:00:00 03/04/1991, 1.175, 1785 09:00:00 04/04/1991, 1.143, 1616 09:00:00 05/04/1991, 1.373, 2958 09:00:00 06/04/1991, 1.528, 3905 09:00:00 07/04/1991, 1.686, 5003 09:00:00 08/04/1991, 1.608, 4441 09:00:00 09/04/1991, 1.537, 3961 09:00:00 10/04/1991, 1.433, 3274 09:00:00 11/04/1991, 1.502, 3731 09:00:00 12/04/1991, 1.583, 4265 09:00:00 13/04/1991, 1.571, 4190 09:00:00 14/04/1991, 1.526, 3892 09:00:00 15/04/1991, 1.505, 3765 09:00:00 16/04/1991, 1.519, 3847 09:00:00 17/04/1991, 1.545, 4018 09:00:00 18/04/1991, 1.633, 4613 09:00:00 19/04/1991, 1.630, 4590 09:00:00 20/04/1991, 1.507, 3773 09:00:00 21/04/1991, 1.487, 3638 09:00:00 22/04/1991, 1.506, 3767 09:00:00 23/04/1991, 1.790, 5721 09:00:00 24/04/1991, 1.782, 5667 09:00:00 25/04/1991, 1.651, 4740 09:00:00 26/04/1991, 1.510, 3785 09:00:00 27/04/1991, 1.402, 3078 09:00:00 28/04/1991, 1.385, 2966 09:00:00 29/04/1991, 1.477, 3568 09:00:00 30/04/1991, 1.703, 5122 09:00:00 01/05/1991, 1.626, 4573 09:00:00 02/05/1991, 1.584, 4273 09:00:00 03/05/1991, 1.582, 4261 09:00:00 04/05/1991, 1.560, 4120 09:00:00 05/05/1991, 1.504, 3748 09:00:00 06/05/1991, 1.658, 4799 09:00:00 07/05/1991, 1.768, 5566 09:00:00 08/05/1991, 1.770, 5584 09:00:00 09/05/1991, 1.604, 4431 09:00:00 10/05/1991, 1.522, 3875 09:00:00 11/05/1991, 1.647, 4710 09:00:00 12/05/1991, 1.758, 5500 09:00:00 13/05/1991, 1.617, 4525 09:00:00 14/05/1991, 1.517, 3832 09:00:00 15/05/1991, 1.643, 4697 09:00:00 16/05/1991, 1.759, 5507 09:00:00 17/05/1991, 1.823, 5954 09:00:00 18/05/1991, 1.821, 5937 09:00:00 19/05/1991, 1.727, 5288 09:00:00 20/05/1991, 1.608, 4447 09:00:00 21/05/1991, 1.480, 3588 09:00:00 22/05/1991, 1.508, 3773 09:00:00 23/05/1991, 1.605, 4421 09:00:00 24/05/1991, 1.694, 5051 09:00:00 25/05/1991, 1.600, 4394 09:00:00 26/05/1991, 1.534, 3947 09:00:00 27/05/1991, 1.537, 3967 09:00:00 28/05/1991, 1.450, 3385 09:00:00 29/05/1991, 1.428, 3236 09:00:00 30/05/1991, 1.507, 3767 09:00:00 31/05/1991, 1.501, 3726 09:00:00 01/06/1991, 1.421, 3197 09:00:00 02/06/1991, 1.423, 3206 09:00:00 03/06/1991, 1.425, 3220 09:00:00 04/06/1991, 1.349, 2750 09:00:00 05/06/1991, 1.347, 2731 09:00:00 06/06/1991, 1.315, 2548 09:00:00 07/06/1991, 1.216, 2003 09:00:00 08/06/1991, 1.165, 1726 09:00:00 09/06/1991, 1.442, 3354 09:00:00 10/06/1991, 1.608, 4438 09:00:00 11/06/1991, 1.650, 4735 09:00:00 12/06/1991, 1.538, 3972 09:00:00 13/06/1991, 1.538, 3973 09:00:00 14/06/1991, 1.850, 6154 09:00:00 15/06/1991, 1.726, 5272 09:00:00 16/06/1991, 1.622, 4538 09:00:00 17/06/1991, 1.688, 5004 09:00:00 18/06/1991, 2.060, 7779 09:00:00 19/06/1991, 1.878, 6388 09:00:00 20/06/1991, 1.726, 5277 09:00:00 21/06/1991, 1.708, 5159 09:00:00 22/06/1991, 1.702, 5117 09:00:00 23/06/1991, 1.702, 5114 09:00:00 24/06/1991, 1.704, 5123 09:00:00 25/06/1991, 2.091, 8026 09:00:00 26/06/1991, 2.044, 7630 09:00:00 27/06/1991, 2.068, 7818 09:00:00 28/06/1991, 1.909, 6593 09:00:00 29/06/1991, 1.698, 5074 09:00:00 30/06/1991, 1.929, 6765 09:00:00 01/07/1991, 1.873, 6335 09:00:00 02/07/1991, 1.722, 5247 09:00:00 03/07/1991, 1.637, 4646 09:00:00 04/07/1991, 1.763, 5535 09:00:00 05/07/1991, 1.816, 5908 09:00:00 06/07/1991, 1.776, 5623 09:00:00 07/07/1991, 1.889, 6435 09:00:00 08/07/1991, 1.897, 6488 09:00:00 09/07/1991, 1.882, 6377 09:00:00 10/07/1991, 1.882, 6373 09:00:00 11/07/1991, 1.990, 7212 09:00:00 12/07/1991, 2.336, 10165 09:00:00 13/07/1991, 2.546, 12213 09:00:00 14/07/1991, 2.537, 12127 09:00:00 15/07/1991, 2.439, 11143 09:00:00 16/07/1991, 2.168, 8666 09:00:00 17/07/1991, 1.871, 6304 09:00:00 18/07/1991, 1.672, 4890 09:00:00 19/07/1991, 1.592, 4329 09:00:00 20/07/1991, 1.614, 4492 09:00:00 21/07/1991, 1.776, 5629 09:00:00 22/07/1991, 1.854, 6176 09:00:00 23/07/1991, 1.840, 6075 09:00:00 24/07/1991, 1.782, 5668 09:00:00 25/07/1991, 1.783, 5675 09:00:00 26/07/1991, 1.771, 5587 09:00:00 27/07/1991, 1.675, 4915 09:00:00 28/07/1991, 1.783, 5679 09:00:00 29/07/1991, 1.909, 6572 09:00:00 30/07/1991, 1.889, 6427 09:00:00 31/07/1991, 1.740, 5374 09:00:00 01/08/1991, 1.724, 5261 09:00:00 02/08/1991, 1.730, 5305 09:00:00 03/08/1991, 1.599, 4383 09:00:00 04/08/1991, 1.554, 4073 09:00:00 05/08/1991, 1.546, 4021 09:00:00 06/08/1991, 1.598, 4378 09:00:00 07/08/1991, 1.873, 6315 09:00:00 08/08/1991, 1.985, 7199 09:00:00 09/08/1991, 2.352, 10309 09:00:00 10/08/1991, 2.191, 8843 09:00:00 11/08/1991, 2.086, 7962 09:00:00 12/08/1991, 2.105, 8119 09:00:00 13/08/1991, 2.142, 8436 09:00:00 14/08/1991, 1.946, 6862 09:00:00 15/08/1991, 1.746, 5412 09:00:00 16/08/1991, 1.785, 5699 09:00:00 17/08/1991, 2.082, 7929 09:00:00 18/08/1991, 2.260, 9470 09:00:00 19/08/1991, 2.338, 10174 09:00:00 20/08/1991, 2.308, 9902 09:00:00 21/08/1991, 2.110, 8161 09:00:00 22/08/1991, 2.202, 8941 09:00:00 23/08/1991, 2.255, 9415 09:00:00 24/08/1991, 2.362, 10400 09:00:00 25/08/1991, 2.495, 11699 09:00:00 26/08/1991, 2.307, 9884 09:00:00 27/08/1991, 2.183, 8775 09:00:00 28/08/1991, 2.140, 8412 09:00:00 29/08/1991, 2.354, 10330 09:00:00 30/08/1991, 2.478, 11531 09:00:00 31/08/1991, 2.731, 14139 09:00:00 01/09/1991, 2.613, 12902 09:00:00 02/09/1991, 2.359, 10383 09:00:00 03/09/1991, 2.203, 8947 09:00:00 04/09/1991, 2.264, 9491 09:00:00 05/09/1991, 2.245, 9322 09:00:00 06/09/1991, 2.156, 8550 09:00:00 07/09/1991, 2.105, 8114 09:00:00 08/09/1991, 2.091, 8001 09:00:00 09/09/1991, 2.041, 7599 09:00:00 10/09/1991, 2.124, 8278 09:00:00 11/09/1991, 2.176, 8715 09:00:00 12/09/1991, 2.215, 9051 09:00:00 13/09/1991, 2.299, 9818 09:00:00 14/09/1991, 2.227, 9164 09:00:00 15/09/1991, 2.163, 8604 09:00:00 16/09/1991, 2.157, 8553 09:00:00 17/09/1991, 2.178, 8733 09:00:00 18/09/1991, 2.170, 8684 09:00:00 19/09/1991, 2.699, 13819 09:00:00 20/09/1991, 2.871, 15688 09:00:00 21/09/1991, 2.722, 14048 09:00:00 22/09/1991, 2.876, 15790 09:00:00 23/09/1991, 2.919, 16281 09:00:00 24/09/1991, 2.618, 12984 09:00:00 25/09/1991, 2.516, 11908 09:00:00 26/09/1991, 2.512, 11864 09:00:00 27/09/1991, 2.378, 10554 09:00:00 28/09/1991, 2.307, 9887 09:00:00 29/09/1991, 2.257, 9424 09:00:00 30/09/1991, 2.329, 10088 09:00:00 01/10/1991, 2.396, 10721 09:00:00 02/10/1991, 2.489, 11638 09:00:00 03/10/1991, 2.553, 12285 09:00:00 04/10/1991, 2.501, 11759 09:00:00 05/10/1991, 2.435, 11096 09:00:00 06/10/1991, 2.466, 11410 09:00:00 07/10/1991, 2.581, 12573 09:00:00 08/10/1991, 2.924, 16395 09:00:00 09/10/1991, 2.817, 15087 09:00:00 10/10/1991, 2.757, 14421 09:00:00 11/10/1991, 2.642, 13212 09:00:00 12/10/1991, 2.312, 9971 09:00:00 13/10/1991, 2.003, 7301 09:00:00 14/10/1991, 1.964, 6987 09:00:00 15/10/1991, 2.154, 8527 09:00:00 16/10/1991, 2.288, 9716 09:00:00 17/10/1991, 2.516, 11904 09:00:00 18/10/1991, 2.453, 11280 09:00:00 19/10/1991, 2.248, 9355 09:00:00 20/10/1991, 2.062, 7765 09:00:00 21/10/1991, 1.947, 6864 09:00:00 22/10/1991, 2.212, 9043 09:00:00 23/10/1991, 2.341, 10192 09:00:00 24/10/1991, 2.447, 11225 09:00:00 25/10/1991, 2.295, 9782 09:00:00 26/10/1991, 2.134, 8364 09:00:00 27/10/1991, 1.797, 5783 09:00:00 28/10/1991, 1.655, 4774 09:00:00 29/10/1991, 1.700, 5092 09:00:00 30/10/1991, 1.718, 5225 09:00:00 31/10/1991, 1.847, 6137 09:00:00 01/11/1991, 2.222, 9153 09:00:00 02/11/1991, 2.238, 9268 09:00:00 03/11/1991, 2.015, 7406 09:00:00 04/11/1991, 1.829, 5998 09:00:00 05/11/1991, 2.316, 10197 09:00:00 06/11/1991, 2.346, 10250 09:00:00 07/11/1991, 2.149, 8486 09:00:00 08/11/1991, 1.908, 6581 09:00:00 09/11/1991, 1.699, 5087 09:00:00 10/11/1991, 1.555, 4082 09:00:00 11/11/1991, 1.543, 4002 09:00:00 12/11/1991, 1.861, 6299 09:00:00 13/11/1991, 2.172, 8683 09:00:00 14/11/1991, 2.053, 7697 09:00:00 15/11/1991, 1.901, 6522 09:00:00 16/11/1991, 1.834, 6034 09:00:00 17/11/1991, 1.831, 6013 09:00:00 18/11/1991, 1.789, 5720 09:00:00 19/11/1991, 1.574, 4222 09:00:00 20/11/1991, 1.558, 4118 09:00:00 21/11/1991, 1.659, 4798 09:00:00 22/11/1991, 1.657, 4784 09:00:00 23/11/1991, 1.652, 4752 09:00:00 24/11/1991, 1.652, 4746 09:00:00 25/11/1991, 1.609, 4451 09:00:00 26/11/1991, 1.629, 4588 09:00:00 27/11/1991, 1.938, 6814 09:00:00 28/11/1991, 1.883, 6394 09:00:00 29/11/1991, 1.723, 5258 09:00:00 30/11/1991, 1.684, 4984 09:00:00 01/12/1991, 1.616, 4500 09:00:00 02/12/1991, 1.593, 4335 09:00:00 03/12/1991, 1.651, 4747 09:00:00 04/12/1991, 1.679, 4947 09:00:00 05/12/1991, 1.678, 4935 09:00:00 06/12/1991, 1.673, 4902 09:00:00 07/12/1991, 1.667, 4860 09:00:00 08/12/1991, 1.769, 5574 09:00:00 09/12/1991, 1.788, 5709 09:00:00 10/12/1991, 1.788, 5708 09:00:00 11/12/1991, 1.899, 6512 09:00:00 12/12/1991, 1.833, 6023 09:00:00 13/12/1991, 1.689, 5014 09:00:00 14/12/1991, 1.520, 3856 09:00:00 15/12/1991, 1.508, 3783 09:00:00 16/12/1991, 1.563, 4137 09:00:00 17/12/1991, 1.848, 6145 09:00:00 18/12/1991, 2.112, 8175 09:00:00 19/12/1991, 2.138, 8386 09:00:00 20/12/1991, 2.002, 7298 09:00:00 21/12/1991, 1.767, 5564 09:00:00 22/12/1991, 1.561, 4133 09:00:00 23/12/1991, 1.389, 2994 09:00:00 24/12/1991, 1.450, 3389 09:00:00 25/12/1991, 1.458, 3437 09:00:00 26/12/1991, 1.417, 3170 09:00:00 27/12/1991, 1.371, 2886 09:00:00 28/12/1991, 1.463, 3469 09:00:00 29/12/1991, 1.605, 4431 09:00:00 30/12/1991, 1.742, 5383 09:00:00 31/12/1991, 1.673, 4902 09:00:00 01/01/1992, 1.563, 4137 09:00:00 02/01/1992, 1.658, 4791 09:00:00 03/01/1992, 1.471, 3527 09:00:00 04/01/1992, 1.402, 3075 09:00:00 05/01/1992, 1.497, 3701 09:00:00 06/01/1992, 1.497, 3704 09:00:00 07/01/1992, 1.497, 3698 09:00:00 08/01/1992, 1.817, 5924 09:00:00 09/01/1992, 2.188, 8842 09:00:00 10/01/1992, 2.533, 12079 09:00:00 11/01/1992, 2.429, 11048 09:00:00 12/01/1992, 2.294, 9768 09:00:00 13/01/1992, 2.118, 8228 09:00:00 14/01/1992, 2.034, 7535 09:00:00 15/01/1992, 2.114, 8200 09:00:00 16/01/1992, 2.150, 8502 09:00:00 17/01/1992, 2.013, 7369 09:00:00 18/01/1992, 2.004, 7302 09:00:00 19/01/1992, 2.232, 9227 09:00:00 20/01/1992, 2.293, 9751 09:00:00 21/01/1992, 2.336, 10150 09:00:00 22/01/1992, 2.197, 8906 09:00:00 23/01/1992, 2.023, 7450 09:00:00 24/01/1992, 1.999, 7260 09:00:00 25/01/1992, 1.918, 6653 09:00:00 26/01/1992, 1.697, 5076 09:00:00 27/01/1992, 1.456, 3439 09:00:00 28/01/1992, 1.222, 2031 09:00:00 29/01/1992, 1.205, 1942 09:00:00 30/01/1992, 1.160, 1724 09:00:00 31/01/1992, 1.069, 1287 09:00:00 01/02/1992, 1.132, 1577 09:00:00 02/02/1992, 1.177, 1792 09:00:00 03/02/1992, 1.175, 1777 09:00:00 04/02/1992, 1.191, 1866 09:00:00 05/02/1992, 1.513, 3822 09:00:00 06/02/1992, 1.919, 6650 09:00:00 07/02/1992, 1.951, 6891 09:00:00 08/02/1992, 1.975, 7073 09:00:00 09/02/1992, 1.816, 5910 09:00:00 10/02/1992, 1.661, 4811 09:00:00 11/02/1992, 1.817, 5914 09:00:00 12/02/1992, 1.983, 7143 09:00:00 13/02/1992, 2.007, 7322 09:00:00 14/02/1992, 2.004, 7297 09:00:00 15/02/1992, 1.886, 6418 09:00:00 16/02/1992, 1.685, 4980 09:00:00 17/02/1992, 1.501, 3728 09:00:00 18/02/1992, 1.469, 3512 09:00:00 19/02/1992, 1.639, 4672 09:00:00 20/02/1992, 1.653, 4759 09:00:00 21/02/1992, 1.511, 3794 09:00:00 22/02/1992, 1.395, 3028 09:00:00 23/02/1992, 1.377, 2917 09:00:00 24/02/1992, 1.384, 2962 09:00:00 25/02/1992, 1.506, 3762 09:00:00 26/02/1992, 1.549, 4046 09:00:00 27/02/1992, 1.471, 3527 09:00:00 28/02/1992, 1.457, 3430 09:00:00 29/02/1992, 1.563, 4141 09:00:00 01/03/1992, 1.596, 4357 09:00:00 02/03/1992, 1.528, 3906 09:00:00 03/03/1992, 1.345, 2743 09:00:00 04/03/1992, 1.569, 4186 09:00:00 05/03/1992, 1.779, 5655 09:00:00 06/03/1992, 1.804, 5826 09:00:00 07/03/1992, 1.621, 4538 09:00:00 08/03/1992, 1.428, 3245 09:00:00 09/03/1992, 1.403, 3079 09:00:00 10/03/1992, 1.400, 3061 09:00:00 11/03/1992, 1.272, 2306 09:00:00 12/03/1992, 1.234, 2089 09:00:00 13/03/1992, 1.329, 2634 09:00:00 14/03/1992, 1.381, 2939 09:00:00 15/03/1992, 1.387, 2976 09:00:00 16/03/1992, 1.386, 2974 09:00:00 17/03/1992, 1.261, 2246 09:00:00 18/03/1992, 1.231, 2077 09:00:00 19/03/1992, 1.221, 2024 09:00:00 20/03/1992, 1.271, 2304 09:00:00 21/03/1992, 1.371, 2876 09:00:00 22/03/1992, 1.368, 2860 09:00:00 23/03/1992, 1.371, 2879 09:00:00 24/03/1992, 1.481, 3599 09:00:00 25/03/1992, 1.614, 4484 09:00:00 26/03/1992, 1.663, 4830 09:00:00 27/03/1992, 1.728, 5289 09:00:00 28/03/1992, 1.679, 4944 09:00:00 29/03/1992, 1.524, 3876 09:00:00 30/03/1992, 1.445, 3348 09:00:00 31/03/1992, 1.442, 3329 09:00:00 01/04/1992, 1.274, 2328 09:00:00 02/04/1992, 1.356, 2793 09:00:00 03/04/1992, 1.485, 3620 09:00:00 04/04/1992, 1.725, 5262 09:00:00 05/04/1992, 1.772, 5593 09:00:00 06/04/1992, 1.709, 5154 09:00:00 07/04/1992, 1.608, 4438 09:00:00 08/04/1992, 1.608, 4438 09:00:00 09/04/1992, 1.530, 3919 09:00:00 10/04/1992, 1.760, 5509 09:00:00 11/04/1992, 1.760, 5513 09:00:00 12/04/1992, 1.679, 4943 09:00:00 13/04/1992, 1.646, 4705 09:00:00 14/04/1992, 1.742, 5383 09:00:00 15/04/1992, 1.758, 5500 09:00:00 16/04/1992, 1.755, 5474 09:00:00 17/04/1992, 1.719, 5222 09:00:00 18/04/1992, 1.573, 4202 09:00:00 19/04/1992, 1.475, 3551 09:00:00 20/04/1992, 1.442, 3334 09:00:00 21/04/1992, 1.435, 3288 09:00:00 22/04/1992, 1.447, 3364 09:00:00 23/04/1992, 1.441, 3322 09:00:00 24/04/1992, 1.433, 3270 09:00:00 25/04/1992, 1.479, 3585 09:00:00 26/04/1992, 1.493, 3682 09:00:00 27/04/1992, 1.609, 4453 09:00:00 28/04/1992, 1.617, 4504 09:00:00 29/04/1992, 1.552, 4065 09:00:00 30/04/1992, 1.583, 4272 09:00:00 01/05/1992, 1.708, 5153 09:00:00 02/05/1992, 1.724, 5263 09:00:00 03/05/1992, 1.709, 5161 09:00:00 04/05/1992, 1.835, 6040 09:00:00 05/05/1992, 1.757, 5491 09:00:00 06/05/1992, 1.623, 4546 09:00:00 07/05/1992, 1.487, 3632 09:00:00 08/05/1992, 1.445, 3353 09:00:00 09/05/1992, 1.457, 3430 09:00:00 10/05/1992, 1.566, 4156 09:00:00 11/05/1992, 1.602, 4395 09:00:00 12/05/1992, 1.610, 4453 09:00:00 13/05/1992, 1.572, 4195 09:00:00 14/05/1992, 1.591, 4324 09:00:00 15/05/1992, 1.604, 4413 09:00:00 16/05/1992, 1.609, 4446 09:00:00 17/05/1992, 1.645, 4699 09:00:00 18/05/1992, 1.623, 4546 09:00:00 19/05/1992, 1.606, 4422 09:00:00 20/05/1992, 1.567, 4160 09:00:00 21/05/1992, 1.567, 4159 09:00:00 22/05/1992, 1.588, 4300 09:00:00 23/05/1992, 1.649, 4732 09:00:00 24/05/1992, 1.644, 4695 09:00:00 25/05/1992, 1.606, 4422 09:00:00 26/05/1992, 1.596, 4360 09:00:00 27/05/1992, 1.621, 4530 09:00:00 28/05/1992, 1.643, 4686 09:00:00 29/05/1992, 1.644, 4691 09:00:00 30/05/1992, 1.560, 4116 09:00:00 31/05/1992, 1.529, 3914 09:00:00 01/06/1992, 1.506, 3766 09:00:00 02/06/1992, 1.512, 3806 09:00:00 03/06/1992, 2.002, 7390 09:00:00 04/06/1992, 2.207, 8986 09:00:00 05/06/1992, 2.308, 9903 09:00:00 06/06/1992, 2.142, 8433 09:00:00 07/06/1992, 1.932, 6757 09:00:00 08/06/1992, 1.816, 5905 09:00:00 09/06/1992, 1.724, 5263 09:00:00 10/06/1992, 1.811, 5876 09:00:00 11/06/1992, 2.014, 7397 09:00:00 12/06/1992, 2.098, 8053 09:00:00 13/06/1992, 2.123, 8266 09:00:00 14/06/1992, 2.041, 7594 09:00:00 15/06/1992, 1.859, 6212 09:00:00 16/06/1992, 1.849, 6138 09:00:00 17/06/1992, 1.976, 7091 09:00:00 18/06/1992, 2.084, 7942 09:00:00 19/06/1992, 2.112, 8180 09:00:00 20/06/1992, 2.068, 7808 09:00:00 21/06/1992, 1.959, 6953 09:00:00 22/06/1992, 1.946, 6853 09:00:00 23/06/1992, 2.092, 8008 09:00:00 24/06/1992, 2.112, 8172 09:00:00 25/06/1992, 2.041, 7594 09:00:00 26/06/1992, 2.003, 7289 09:00:00 27/06/1992, 2.024, 7459 09:00:00 28/06/1992, 1.876, 6337 09:00:00 29/06/1992, 1.806, 5836 09:00:00 30/06/1992, 1.781, 5661 09:00:00 01/07/1992, 1.733, 5323 09:00:00 02/07/1992, 1.574, 4225 09:00:00 03/07/1992, 1.476, 3559 09:00:00 04/07/1992, 1.472, 3535 09:00:00 05/07/1992, 1.471, 3527 09:00:00 06/07/1992, 1.463, 3475 09:00:00 07/07/1992, 1.457, 3433 09:00:00 08/07/1992, 1.467, 3501 09:00:00 09/07/1992, 1.470, 3523 09:00:00 10/07/1992, 1.487, 3638 09:00:00 11/07/1992, 1.763, 5556 09:00:00 12/07/1992, 1.938, 6791 09:00:00 13/07/1992, 1.823, 5962 09:00:00 14/07/1992, 1.615, 4488 09:00:00 15/07/1992, 1.471, 3523 09:00:00 16/07/1992, 1.324, 2605 09:00:00 17/07/1992, 1.292, 2412 09:00:00 18/07/1992, 1.479, 3599 09:00:00 19/07/1992, 1.735, 5334 09:00:00 20/07/1992, 1.726, 5279 09:00:00 21/07/1992, 1.628, 4584 09:00:00 22/07/1992, 1.752, 5455 09:00:00 23/07/1992, 1.793, 5744 09:00:00 24/07/1992, 1.676, 4916 09:00:00 25/07/1992, 1.572, 4203 09:00:00 26/07/1992, 1.429, 3258 09:00:00 27/07/1992, 1.362, 2825 09:00:00 28/07/1992, 1.312, 2530 09:00:00 29/07/1992, 1.300, 2460 09:00:00 30/07/1992, 1.309, 2509 09:00:00 31/07/1992, 1.317, 2558 09:00:00 01/08/1992, 1.454, 3424 09:00:00 02/08/1992, 1.476, 3564 09:00:00 03/08/1992, 1.460, 3451 09:00:00 04/08/1992, 1.461, 3459 09:00:00 05/08/1992, 1.572, 4217 09:00:00 06/08/1992, 1.920, 6671 09:00:00 07/08/1992, 2.507, 11878 09:00:00 08/08/1992, 2.353, 10334 09:00:00 09/08/1992, 1.997, 7271 09:00:00 10/08/1992, 1.700, 5087 09:00:00 11/08/1992, 1.521, 3863 09:00:00 12/08/1992, 1.558, 4103 09:00:00 13/08/1992, 1.572, 4197 09:00:00 14/08/1992, 1.698, 5077 09:00:00 15/08/1992, 2.059, 7744 09:00:00 16/08/1992, 2.002, 7286 09:00:00 17/08/1992, 1.932, 6744 09:00:00 18/08/1992, 1.809, 5860 09:00:00 19/08/1992, 1.685, 4986 09:00:00 20/08/1992, 1.779, 5646 09:00:00 21/08/1992, 1.885, 6402 09:00:00 22/08/1992, 1.858, 6200 09:00:00 23/08/1992, 1.817, 5910 09:00:00 24/08/1992, 1.838, 6062 09:00:00 25/08/1992, 1.736, 5352 09:00:00 26/08/1992, 1.624, 4570 09:00:00 27/08/1992, 1.386, 2984 09:00:00 28/08/1992, 1.321, 2579 09:00:00 29/08/1992, 1.507, 3771 09:00:00 30/08/1992, 1.575, 4217 09:00:00 31/08/1992, 1.755, 5482 09:00:00 01/09/1992, 2.015, 7409 09:00:00 02/09/1992, 2.508, 11876 09:00:00 03/09/1992, 2.713, 13947 09:00:00 04/09/1992, 2.664, 13435 09:00:00 05/09/1992, 2.660, 13395 09:00:00 06/09/1992, 2.653, 13312 09:00:00 07/09/1992, 2.630, 13081 09:00:00 08/09/1992, 2.653, 13316 09:00:00 09/09/1992, 2.641, 13196 09:00:00 10/09/1992, 2.562, 12374 09:00:00 11/09/1992, 2.523, 11976 09:00:00 12/09/1992, 2.548, 12233 09:00:00 13/09/1992, 2.662, 13411 09:00:00 14/09/1992, 2.608, 12854 09:00:00 15/09/1992, 2.568, 12440 09:00:00 16/09/1992, 2.652, 13312 09:00:00 17/09/1992, 2.746, 14307 09:00:00 18/09/1992, 2.732, 14155 09:00:00 19/09/1992, 2.763, 14492 09:00:00 20/09/1992, 2.662, 13413 09:00:00 21/09/1992, 2.525, 12004 09:00:00 22/09/1992, 2.474, 11485 09:00:00 23/09/1992, 2.642, 13224 09:00:00 24/09/1992, 2.729, 14119 09:00:00 25/09/1992, 2.785, 14738 09:00:00 26/09/1992, 3.352, 27094 09:00:00 27/09/1992, 3.376, 27223 09:00:00 28/09/1992, 3.219, 20880 09:00:00 29/09/1992, 3.057, 18129 09:00:00 30/09/1992, 3.141, 19398 09:00:00 01/10/1992, 3.031, 17762 09:00:00 02/10/1992, 2.998, 17317 09:00:00 03/10/1992, 2.838, 15341 09:00:00 04/10/1992, 2.610, 12874 09:00:00 05/10/1992, 2.579, 12575 09:00:00 06/10/1992, 2.993, 17252 09:00:00 07/10/1992, 2.956, 16756 09:00:00 08/10/1992, 2.900, 16030 09:00:00 09/10/1992, 2.928, 16450 09:00:00 10/10/1992, 3.508, 41363 09:00:00 11/10/1992, 3.380, 27587 09:00:00 12/10/1992, 3.229, 21143 09:00:00 13/10/1992, 3.103, 18801 09:00:00 14/10/1992, 3.018, 17595 09:00:00 15/10/1992, 2.959, 16787 09:00:00 16/10/1992, 2.917, 16244 09:00:00 17/10/1992, 2.992, 17231 09:00:00 18/10/1992, 3.142, 22092 09:00:00 19/10/1992, 3.515, 41794 09:00:00 20/10/1992, 3.330, 24535 09:00:00 21/10/1992, 3.236, 21143 09:00:00 22/10/1992, 3.122, 19081 09:00:00 23/10/1992, 2.969, 16949 09:00:00 24/10/1992, 2.729, 14131 09:00:00 25/10/1992, 2.579, 12556 09:00:00 26/10/1992, 2.713, 13959 09:00:00 27/10/1992, 2.749, 14332 09:00:00 28/10/1992, 2.583, 12589 09:00:00 29/10/1992, 2.433, 11084 09:00:00 30/10/1992, 2.395, 10711 09:00:00 31/10/1992, 2.456, 11335 09:00:00 01/11/1992, 2.723, 14068 09:00:00 02/11/1992, 3.226, 21697 09:00:00 03/11/1992, 2.857, 15555 09:00:00 04/11/1992, 2.695, 13766 09:00:00 05/11/1992, 2.485, 11599 09:00:00 06/11/1992, 2.365, 10429 09:00:00 07/11/1992, 2.242, 9298 09:00:00 08/11/1992, 2.119, 8230 09:00:00 09/11/1992, 2.055, 7708 09:00:00 10/11/1992, 2.144, 8447 09:00:00 11/11/1992, 2.234, 9223 09:00:00 12/11/1992, 2.179, 8738 09:00:00 13/11/1992, 2.121, 8248 09:00:00 14/11/1992, 2.110, 8154 09:00:00 15/11/1992, 2.081, 7915 09:00:00 16/11/1992, 2.034, 7535 09:00:00 17/11/1992, 2.023, 7450 09:00:00 18/11/1992, 2.023, 7446 09:00:00 19/11/1992, 2.059, 7740 09:00:00 20/11/1992, 2.215, 9060 09:00:00 21/11/1992, 2.668, 13524 09:00:00 22/11/1992, 2.826, 15199 09:00:00 23/11/1992, 2.844, 15384 09:00:00 24/11/1992, 2.634, 13131 09:00:00 25/11/1992, 2.430, 11054 09:00:00 26/11/1992, 2.297, 9791 09:00:00 27/11/1992, 2.325, 10047 09:00:00 28/11/1992, 2.268, 9522 09:00:00 29/11/1992, 2.259, 9445 09:00:00 30/11/1992, 2.235, 9231 09:00:00 01/12/1992, 2.175, 8703 09:00:00 02/12/1992, 2.153, 8513 09:00:00 03/12/1992, 2.135, 8363 09:00:00 04/12/1992, 2.061, 7749 09:00:00 05/12/1992, 2.099, 8067 09:00:00 06/12/1992, 2.505, 11845 09:00:00 07/12/1992, 2.710, 13917 09:00:00 08/12/1992, 2.670, 13493 09:00:00 09/12/1992, 2.513, 11888 09:00:00 10/12/1992, 2.340, 10190 09:00:00 11/12/1992, 2.267, 9518 09:00:00 12/12/1992, 2.113, 8183 09:00:00 13/12/1992, 2.038, 7568 09:00:00 14/12/1992, 2.005, 7308 09:00:00 15/12/1992, 1.988, 7176 09:00:00 16/12/1992, 1.958, 6946 09:00:00 17/12/1992, 1.956, 6930 09:00:00 18/12/1992, 1.955, 6921 09:00:00 19/12/1992, 1.881, 6373 09:00:00 20/12/1992, 1.833, 6028 09:00:00 21/12/1992, 1.940, 6819 09:00:00 22/12/1992, 2.143, 8451 09:00:00 23/12/1992, 2.279, 9622 09:00:00 24/12/1992, 2.235, 9240 09:00:00 25/12/1992, 2.210, 9011 09:00:00 26/12/1992, 2.198, 8907 09:00:00 27/12/1992, 2.062, 7779 09:00:00 28/12/1992, 1.865, 6262 09:00:00 29/12/1992, 1.757, 5488 09:00:00 30/12/1992, 1.865, 6278 09:00:00 31/12/1992, 2.056, 7709 09:00:00 01/01/1993, 2.041, 7593 09:00:00 02/01/1993, 2.025, 7464 09:00:00 03/01/1993, 2.007, 7320 09:00:00 04/01/1993, 1.996, 7240 09:00:00 05/01/1993, 2.102, 8127 09:00:00 06/01/1993, 2.298, 9796 09:00:00 07/01/1993, 2.281, 9639 09:00:00 08/01/1993, 2.157, 8552 09:00:00 09/01/1993, 2.136, 8372 09:00:00 10/01/1993, 2.114, 8188 09:00:00 11/01/1993, 2.068, 7812 09:00:00 12/01/1993, 2.192, 8860 09:00:00 13/01/1993, 2.236, 9236 09:00:00 14/01/1993, 2.249, 9354 09:00:00 15/01/1993, 2.140, 8420 09:00:00 16/01/1993, 2.183, 8784 09:00:00 17/01/1993, 2.243, 9303 09:00:00 18/01/1993, 2.249, 9351 09:00:00 19/01/1993, 2.391, 10674 09:00:00 20/01/1993, 2.191, 8854 09:00:00 21/01/1993, 2.170, 8669 09:00:00 22/01/1993, 2.210, 9007 09:00:00 23/01/1993, 2.087, 7964 09:00:00 24/01/1993, 2.051, 7673 09:00:00 25/01/1993, 2.118, 8253 09:00:00 26/01/1993, 2.337, 10160 09:00:00 27/01/1993, 2.108, 8159 09:00:00 28/01/1993, 1.929, 6727 09:00:00 29/01/1993, 1.915, 6621 09:00:00 30/01/1993, 1.975, 7079 09:00:00 31/01/1993, 1.946, 6851 09:00:00 01/02/1993, 1.800, 5795 09:00:00 02/02/1993, 1.913, 6614 09:00:00 03/02/1993, 2.080, 7922 09:00:00 04/02/1993, 2.225, 9143 09:00:00 05/02/1993, 2.206, 8980 09:00:00 06/02/1993, 2.018, 7413 09:00:00 07/02/1993, 1.850, 6150 09:00:00 08/02/1993, 1.664, 4834 09:00:00 09/02/1993, 1.636, 4636 09:00:00 10/02/1993, 1.580, 4251 09:00:00 11/02/1993, 1.551, 4056 09:00:00 12/02/1993, 1.750, 5441 09:00:00 13/02/1993, 1.921, 6668 09:00:00 14/02/1993, 1.783, 5674 09:00:00 15/02/1993, 1.701, 5105 09:00:00 16/02/1993, 1.692, 5044 09:00:00 17/02/1993, 1.665, 4840 09:00:00 18/02/1993, 1.709, 5154 09:00:00 19/02/1993, 1.931, 6743 09:00:00 20/02/1993, 1.939, 6799 09:00:00 21/02/1993, 1.923, 6681 09:00:00 22/02/1993, 2.040, 7585 09:00:00 23/02/1993, 2.060, 7747 09:00:00 24/02/1993, 1.989, 7186 09:00:00 25/02/1993, 1.883, 6384 09:00:00 26/02/1993, 1.988, 7179 09:00:00 27/02/1993, 2.058, 7725 09:00:00 28/02/1993, 1.993, 7222 09:00:00 01/03/1993, 1.877, 6343 09:00:00 02/03/1993, 1.840, 6075 09:00:00 03/03/1993, 1.844, 6102 09:00:00 04/03/1993, 1.842, 6088 09:00:00 05/03/1993, 1.842, 6086 09:00:00 06/03/1993, 1.960, 6964 09:00:00 07/03/1993, 1.955, 6923 09:00:00 08/03/1993, 1.787, 5702 09:00:00 09/03/1993, 1.784, 5678 09:00:00 10/03/1993, 1.677, 4929 09:00:00 11/03/1993, 1.793, 5745 09:00:00 12/03/1993, 1.913, 6608 09:00:00 13/03/1993, 1.905, 6545 09:00:00 14/03/1993, 1.876, 6335 09:00:00 15/03/1993, 1.855, 6179 09:00:00 16/03/1993, 1.849, 6136 09:00:00 17/03/1993, 1.844, 6105 09:00:00 18/03/1993, 1.895, 6476 09:00:00 19/03/1993, 1.952, 6895 09:00:00 20/03/1993, 1.882, 6379 09:00:00 21/03/1993, 1.843, 6095 09:00:00 22/03/1993, 1.839, 6068 09:00:00 23/03/1993, 1.836, 6045 09:00:00 24/03/1993, 1.835, 6039 09:00:00 25/03/1993, 1.838, 6063 09:00:00 26/03/1993, 1.869, 6284 09:00:00 27/03/1993, 2.000, 7274 09:00:00 28/03/1993, 1.991, 7203 09:00:00 29/03/1993, 1.887, 6417 09:00:00 30/03/1993, 1.800, 5794 09:00:00 31/03/1993, 1.764, 5542 09:00:00 01/04/1993, 1.671, 4886 09:00:00 02/04/1993, 1.625, 4557 09:00:00 03/04/1993, 1.592, 4329 09:00:00 04/04/1993, 1.664, 4836 09:00:00 05/04/1993, 1.742, 5385 09:00:00 06/04/1993, 1.711, 5177 09:00:00 07/04/1993, 1.696, 5073 09:00:00 08/04/1993, 1.768, 5568 09:00:00 09/04/1993, 1.761, 5522 09:00:00 10/04/1993, 1.626, 4573 09:00:00 11/04/1993, 1.503, 3748 09:00:00 12/04/1993, 1.572, 4199 09:00:00 13/04/1993, 1.727, 5278 09:00:00 14/04/1993, 1.779, 5645 09:00:00 15/04/1993, 1.772, 5597 09:00:00 16/04/1993, 1.731, 5310 09:00:00 17/04/1993, 1.721, 5245 09:00:00 18/04/1993, 1.717, 5218 09:00:00 19/04/1993, 1.676, 4924 09:00:00 20/04/1993, 1.566, 4159 09:00:00 21/04/1993, 1.482, 3602 09:00:00 22/04/1993, 1.474, 3549 09:00:00 23/04/1993, 1.473, 3541 09:00:00 24/04/1993, 1.582, 4274 09:00:00 25/04/1993, 1.680, 4955 09:00:00 26/04/1993, 1.699, 5097 09:00:00 27/04/1993, 1.702, 5114 09:00:00 28/04/1993, 1.700, 5098 09:00:00 29/04/1993, 1.703, 5121 09:00:00 30/04/1993, 1.684, 4985 09:00:00 01/05/1993, 1.644, 4690 09:00:00 02/05/1993, 1.637, 4641 09:00:00 03/05/1993, 1.540, 3990 09:00:00 04/05/1993, 1.564, 4148 09:00:00 05/05/1993, 1.755, 5474 09:00:00 06/05/1993, 1.941, 6824 09:00:00 07/05/1993, 1.992, 7204 09:00:00 08/05/1993, 2.002, 7285 09:00:00 09/05/1993, 2.088, 7973 09:00:00 10/05/1993, 2.079, 7897 09:00:00 11/05/1993, 1.942, 6824 09:00:00 12/05/1993, 1.806, 5838 09:00:00 13/05/1993, 1.875, 6335 09:00:00 14/05/1993, 1.927, 6710 09:00:00 15/05/1993, 1.926, 6704 09:00:00 16/05/1993, 1.891, 6443 09:00:00 17/05/1993, 1.885, 6398 09:00:00 18/05/1993, 2.017, 7399 09:00:00 19/05/1993, 1.994, 7222 09:00:00 20/05/1993, 1.865, 6256 09:00:00 21/05/1993, 1.609, 4449 09:00:00 22/05/1993, 1.515, 3822 09:00:00 23/05/1993, 1.811, 5878 09:00:00 24/05/1993, 1.923, 6680 09:00:00 25/05/1993, 2.134, 8401 09:00:00 26/05/1993, 2.377, 10540 09:00:00 27/05/1993, 2.236, 9242 09:00:00 28/05/1993, 2.080, 7911 09:00:00 29/05/1993, 2.038, 7571 09:00:00 30/05/1993, 2.036, 7550 09:00:00 31/05/1993, 2.009, 7337 09:00:00 01/06/1993, 1.978, 7099 09:00:00 02/06/1993, 1.955, 6920 09:00:00 03/06/1993, 1.956, 6929 09:00:00 04/06/1993, 2.111, 8181 09:00:00 05/06/1993, 2.281, 9646 09:00:00 06/06/1993, 2.339, 10183 09:00:00 07/06/1993, 2.202, 8947 09:00:00 08/06/1993, 2.069, 7829 09:00:00 09/06/1993, 1.985, 7154 09:00:00 10/06/1993, 1.987, 7165 09:00:00 11/06/1993, 2.109, 8154 09:00:00 12/06/1993, 2.175, 8707 09:00:00 13/06/1993, 2.223, 9121 09:00:00 14/06/1993, 2.099, 8074 09:00:00 15/06/1993, 2.007, 7324 09:00:00 16/06/1993, 2.002, 7285 09:00:00 17/06/1993, 2.000, 7268 09:00:00 18/06/1993, 1.999, 7261 09:00:00 19/06/1993, 2.004, 7301 09:00:00 20/06/1993, 2.083, 7932 09:00:00 21/06/1993, 2.106, 8123 09:00:00 22/06/1993, 2.018, 7412 09:00:00 23/06/1993, 2.026, 7478 09:00:00 24/06/1993, 2.110, 8153 09:00:00 25/06/1993, 2.098, 8055 09:00:00 26/06/1993, 2.042, 7609 09:00:00 27/06/1993, 1.925, 6690 09:00:00 28/06/1993, 1.906, 6554 09:00:00 29/06/1993, 1.902, 6520 09:00:00 30/06/1993, 1.849, 6142 09:00:00 01/07/1993, 1.683, 4969 09:00:00 02/07/1993, 1.595, 4347 09:00:00 03/07/1993, 1.588, 4303 09:00:00 04/07/1993, 1.688, 5013 09:00:00 05/07/1993, 2.083, 7940 09:00:00 06/07/1993, 1.921, 6670 09:00:00 07/07/1993, 1.881, 6381 09:00:00 08/07/1993, 2.191, 8922 09:00:00 09/07/1993, 2.620, 12976 09:00:00 10/07/1993, 2.428, 11042 09:00:00 11/07/1993, 2.346, 10241 09:00:00 12/07/1993, 2.091, 8033 09:00:00 13/07/1993, 1.856, 6196 09:00:00 14/07/1993, 1.767, 5560 09:00:00 15/07/1993, 1.741, 5380 09:00:00 16/07/1993, 1.731, 5312 09:00:00 17/07/1993, 1.704, 5130 09:00:00 18/07/1993, 1.702, 5113 09:00:00 19/07/1993, 1.874, 6318 09:00:00 20/07/1993, 1.878, 6349 09:00:00 21/07/1993, 1.872, 6306 09:00:00 22/07/1993, 1.863, 6242 09:00:00 23/07/1993, 1.757, 5494 09:00:00 24/07/1993, 1.629, 4601 09:00:00 25/07/1993, 1.608, 4455 09:00:00 26/07/1993, 2.200, 9084 09:00:00 27/07/1993, 2.309, 9906 09:00:00 28/07/1993, 2.098, 8066 09:00:00 29/07/1993, 1.932, 6751 09:00:00 30/07/1993, 2.061, 7766 09:00:00 31/07/1993, 1.846, 6220 09:00:00 01/08/1993, 2.731, 14199 09:00:00 02/08/1993, 2.534, 12103 09:00:00 03/08/1993, 2.369, 10466 09:00:00 04/08/1993, 2.311, 9918 09:00:00 05/08/1993, 2.372, 10492 09:00:00 06/08/1993, 2.373, 10495 09:00:00 07/08/1993, 2.234, 9231 09:00:00 08/08/1993, 2.047, 7641 09:00:00 09/08/1993, 1.916, 6630 09:00:00 10/08/1993, 1.882, 6377 09:00:00 11/08/1993, 1.872, 6311 09:00:00 12/08/1993, 1.877, 6339 09:00:00 13/08/1993, 1.850, 6147 09:00:00 14/08/1993, 1.839, 6070 09:00:00 15/08/1993, 1.834, 6034 09:00:00 16/08/1993, 2.051, 7717 09:00:00 17/08/1993, 2.436, 11138 09:00:00 18/08/1993, 2.391, 10678 09:00:00 19/08/1993, 2.308, 9893 09:00:00 20/08/1993, 2.197, 8896 09:00:00 21/08/1993, 2.126, 8291 09:00:00 22/08/1993, 2.093, 8017 09:00:00 23/08/1993, 2.046, 7632 09:00:00 24/08/1993, 1.958, 6946 09:00:00 25/08/1993, 1.921, 6661 09:00:00 26/08/1993, 2.039, 7580 09:00:00 27/08/1993, 1.967, 7014 09:00:00 28/08/1993, 1.924, 6686 09:00:00 29/08/1993, 2.011, 7361 09:00:00 30/08/1993, 2.092, 8015 09:00:00 31/08/1993, 2.170, 8662 09:00:00 01/09/1993, 2.298, 9821 09:00:00 02/09/1993, 2.666, 13824 09:00:00 03/09/1993, 3.138, 20062 09:00:00 04/09/1993, 2.802, 14913 09:00:00 05/09/1993, 2.588, 12644 09:00:00 06/09/1993, 2.502, 11762 09:00:00 07/09/1993, 2.377, 10537 09:00:00 08/09/1993, 2.209, 9007 09:00:00 09/09/1993, 2.387, 10719 09:00:00 10/09/1993, 2.786, 14772 09:00:00 11/09/1993, 2.610, 12873 09:00:00 12/09/1993, 2.476, 11504 09:00:00 13/09/1993, 2.380, 10564 09:00:00 14/09/1993, 2.259, 9451 09:00:00 15/09/1993, 2.251, 9374 09:00:00 16/09/1993, 2.263, 9482 09:00:00 17/09/1993, 2.408, 10841 09:00:00 18/09/1993, 2.462, 11364 09:00:00 19/09/1993, 2.335, 10148 09:00:00 20/09/1993, 2.200, 8923 09:00:00 21/09/1993, 2.343, 10219 09:00:00 22/09/1993, 2.241, 9292 09:00:00 23/09/1993, 2.253, 9393 09:00:00 24/09/1993, 2.208, 8997 09:00:00 25/09/1993, 2.139, 8399 09:00:00 26/09/1993, 2.107, 8132 09:00:00 27/09/1993, 2.079, 7896 09:00:00 28/09/1993, 2.064, 7780 09:00:00 29/09/1993, 1.996, 7239 09:00:00 30/09/1993, 2.162, 8612 09:00:00 01/10/1993, 2.255, 9410 09:00:00 02/10/1993, 2.383, 10614 09:00:00 03/10/1993, 2.424, 11002 09:00:00 04/10/1993, 2.731, 15906 09:00:00 05/10/1993, 3.419, 30135 09:00:00 06/10/1993, 3.332, 24775 09:00:00 07/10/1993, 3.176, 19982 09:00:00 08/10/1993, 3.025, 17690 09:00:00 09/10/1993, 2.877, 15775 09:00:00 10/10/1993, 2.600, 12783 09:00:00 11/10/1993, 2.512, 11865 09:00:00 12/10/1993, 2.514, 11885 09:00:00 13/10/1993, 2.562, 12376 09:00:00 14/10/1993, 2.565, 12405 09:00:00 15/10/1993, 2.546, 12213 09:00:00 16/10/1993, 2.523, 11975 09:00:00 17/10/1993, 2.382, 10587 09:00:00 18/10/1993, 2.149, 8487 09:00:00 19/10/1993, 2.180, 8766 09:00:00 20/10/1993, 2.208, 8995 09:00:00 21/10/1993, 2.263, 9497 09:00:00 22/10/1993, 2.442, 11174 09:00:00 23/10/1993, 2.323, 10036 09:00:00 24/10/1993, 2.224, 9129 09:00:00 25/10/1993, 2.181, 8761 09:00:00 26/10/1993, 2.356, 10343 09:00:00 27/10/1993, 2.349, 10269 09:00:00 28/10/1993, 2.321, 10011 09:00:00 29/10/1993, 2.260, 9452 09:00:00 30/10/1993, 2.185, 8798 09:00:00 31/10/1993, 2.098, 8054 09:00:00 01/11/1993, 2.024, 7460 09:00:00 02/11/1993, 2.062, 7768 09:00:00 03/11/1993, 2.671, 13717 09:00:00 04/11/1993, 2.630, 13092 09:00:00 05/11/1993, 2.526, 12004 09:00:00 06/11/1993, 2.406, 10821 09:00:00 07/11/1993, 2.343, 10213 09:00:00 08/11/1993, 2.381, 10575 09:00:00 09/11/1993, 2.251, 9375 09:00:00 10/11/1993, 2.099, 8073 09:00:00 11/11/1993, 1.902, 6525 09:00:00 12/11/1993, 1.857, 6199 09:00:00 13/11/1993, 1.862, 6232 09:00:00 14/11/1993, 2.210, 9035 09:00:00 15/11/1993, 2.143, 8442 09:00:00 16/11/1993, 2.132, 8343 09:00:00 17/11/1993, 2.030, 7514 09:00:00 18/11/1993, 1.873, 6320 09:00:00 19/11/1993, 1.801, 5797 09:00:00 20/11/1993, 1.930, 6730 09:00:00 21/11/1993, 2.088, 7985 09:00:00 22/11/1993, 1.955, 6921 09:00:00 23/11/1993, 1.847, 6128 09:00:00 24/11/1993, 1.698, 5078 09:00:00 25/11/1993, 1.829, 5998 09:00:00 26/11/1993, 1.820, 5933 09:00:00 27/11/1993, 1.806, 5835 09:00:00 28/11/1993, 1.794, 5750 09:00:00 29/11/1993, 1.674, 4908 09:00:00 30/11/1993, 1.530, 3927 09:00:00 01/12/1993, 1.582, 4271 09:00:00 02/12/1993, 1.864, 6256 09:00:00 03/12/1993, 1.928, 6716 09:00:00 04/12/1993, 2.027, 7480 09:00:00 05/12/1993, 2.030, 7502 09:00:00 06/12/1993, 1.913, 6615 09:00:00 07/12/1993, 1.742, 5391 09:00:00 08/12/1993, 1.686, 4996 09:00:00 09/12/1993, 1.688, 5010 09:00:00 10/12/1993, 1.784, 5688 09:00:00 11/12/1993, 1.790, 5730 09:00:00 12/12/1993, 1.720, 5239 09:00:00 13/12/1993, 1.776, 5630 09:00:00 14/12/1993, 1.883, 6383 09:00:00 15/12/1993, 2.047, 7717 09:00:00 16/12/1993, 2.510, 11871 09:00:00 17/12/1993, 2.217, 9072 09:00:00 18/12/1993, 2.123, 8269 09:00:00 19/12/1993, 2.057, 7723 09:00:00 20/12/1993, 1.921, 6666 09:00:00 21/12/1993, 1.819, 5930 09:00:00 22/12/1993, 1.725, 5267 09:00:00 23/12/1993, 1.821, 5939 09:00:00 24/12/1993, 1.958, 6949 09:00:00 25/12/1993, 1.846, 6127 09:00:00 26/12/1993, 1.664, 4833 09:00:00 27/12/1993, 1.575, 4214 09:00:00 28/12/1993, 1.680, 4956 09:00:00 29/12/1993, 1.727, 5290 09:00:00 30/12/1993, 2.071, 7832 09:00:00 31/12/1993, 2.217, 9071 09:00:00 01/01/1994, 2.092, 8014 09:00:00 02/01/1994, 1.977, 7090 09:00:00 03/01/1994, 1.821, 5943 09:00:00 04/01/1994, 1.663, 4831 09:00:00 05/01/1994, 1.602, 4397 09:00:00 06/01/1994, 1.656, 4780 09:00:00 07/01/1994, 1.979, 7139 09:00:00 08/01/1994, 2.209, 9015 09:00:00 09/01/1994, 2.214, 9054 09:00:00 10/01/1994, 2.002, 7289 09:00:00 11/01/1994, 1.859, 6209 09:00:00 12/01/1994, 1.707, 5142 09:00:00 13/01/1994, 1.602, 4403 09:00:00 14/01/1994, 1.544, 4009 09:00:00 15/01/1994, 1.533, 3939 09:00:00 16/01/1994, 1.520, 3857 09:00:00 17/01/1994, 1.520, 3856 09:00:00 18/01/1994, 1.630, 4610 09:00:00 19/01/1994, 1.746, 5418 09:00:00 20/01/1994, 1.928, 6717 09:00:00 21/01/1994, 1.981, 7121 09:00:00 22/01/1994, 1.848, 6136 09:00:00 23/01/1994, 1.647, 4727 09:00:00 24/01/1994, 1.388, 2996 09:00:00 25/01/1994, 1.323, 2589 09:00:00 26/01/1994, 1.310, 2515 09:00:00 27/01/1994, 1.302, 2473 09:00:00 28/01/1994, 1.455, 3452 09:00:00 29/01/1994, 1.666, 4847 09:00:00 30/01/1994, 1.824, 5958 09:00:00 31/01/1994, 1.829, 5996 09:00:00 01/02/1994, 1.719, 5224 09:00:00 02/02/1994, 1.665, 4844 09:00:00 03/02/1994, 1.540, 3985 09:00:00 04/02/1994, 1.498, 3713 09:00:00 05/02/1994, 1.741, 5380 09:00:00 06/02/1994, 1.856, 6193 09:00:00 07/02/1994, 1.904, 6541 09:00:00 08/02/1994, 1.811, 5872 09:00:00 09/02/1994, 1.687, 5001 09:00:00 10/02/1994, 1.648, 4721 09:00:00 11/02/1994, 1.654, 4764 09:00:00 12/02/1994, 1.831, 6023 09:00:00 13/02/1994, 1.907, 6562 09:00:00 14/02/1994, 1.803, 5818 09:00:00 15/02/1994, 1.679, 4947 09:00:00 16/02/1994, 1.815, 5900 09:00:00 17/02/1994, 1.816, 5907 09:00:00 18/02/1994, 1.713, 5185 09:00:00 19/02/1994, 1.680, 4951 09:00:00 20/02/1994, 1.589, 4325 09:00:00 21/02/1994, 1.500, 3728 09:00:00 22/02/1994, 1.567, 4167 09:00:00 23/02/1994, 1.522, 3873 09:00:00 24/02/1994, 1.580, 4262 09:00:00 25/02/1994, 1.648, 4718 09:00:00 26/02/1994, 1.604, 4417 09:00:00 27/02/1994, 1.495, 3689 09:00:00 28/02/1994, 1.442, 3335 09:00:00 01/03/1994, 1.628, 4589 09:00:00 02/03/1994, 1.621, 4527 09:00:00 03/03/1994, 1.599, 4380 09:00:00 04/03/1994, 1.538, 3969 09:00:00 05/03/1994, 1.397, 3043 09:00:00 06/03/1994, 1.326, 2610 09:00:00 07/03/1994, 1.284, 2369 09:00:00 08/03/1994, 1.276, 2319 09:00:00 09/03/1994, 1.282, 2355 09:00:00 10/03/1994, 1.375, 2929 09:00:00 11/03/1994, 1.570, 4179 09:00:00 12/03/1994, 1.541, 3991 09:00:00 13/03/1994, 1.546, 4020 09:00:00 14/03/1994, 1.470, 3522 09:00:00 15/03/1994, 1.424, 3212 09:00:00 16/03/1994, 1.411, 3133 09:00:00 17/03/1994, 1.400, 3058 09:00:00 18/03/1994, 1.388, 2987 09:00:00 19/03/1994, 1.388, 2984 09:00:00 20/03/1994, 1.668, 4879 09:00:00 21/03/1994, 1.903, 6535 09:00:00 22/03/1994, 1.812, 5879 09:00:00 23/03/1994, 1.756, 5483 09:00:00 24/03/1994, 1.751, 5449 09:00:00 25/03/1994, 1.729, 5298 09:00:00 26/03/1994, 1.573, 4205 09:00:00 27/03/1994, 1.427, 3235 09:00:00 28/03/1994, 1.496, 3692 09:00:00 29/03/1994, 1.568, 4167 09:00:00 30/03/1994, 1.454, 3418 09:00:00 31/03/1994, 1.452, 3402 09:00:00 01/04/1994, 1.663, 4843 09:00:00 02/04/1994, 1.615, 4502 09:00:00 03/04/1994, 1.502, 3731 09:00:00 04/04/1994, 1.371, 2880 09:00:00 05/04/1994, 1.348, 2740 09:00:00 06/04/1994, 1.388, 2998 09:00:00 07/04/1994, 1.681, 4958 09:00:00 08/04/1994, 1.718, 5221 09:00:00 09/04/1994, 1.699, 5090 09:00:00 10/04/1994, 1.569, 4179 09:00:00 11/04/1994, 1.518, 3846 09:00:00 12/04/1994, 1.555, 4092 09:00:00 13/04/1994, 1.708, 5155 09:00:00 14/04/1994, 1.845, 6112 09:00:00 15/04/1994, 1.932, 6753 09:00:00 16/04/1994, 1.986, 7159 09:00:00 17/04/1994, 1.870, 6294 09:00:00 18/04/1994, 1.670, 4879 09:00:00 19/04/1994, 1.390, 3020 09:00:00 20/04/1994, 1.292, 2416 09:00:00 21/04/1994, 1.284, 2370 09:00:00 22/04/1994, 1.231, 2080 09:00:00 23/04/1994, 1.359, 2817 09:00:00 24/04/1994, 1.434, 3281 09:00:00 25/04/1994, 1.448, 3371 09:00:00 26/04/1994, 1.394, 3030 09:00:00 27/04/1994, 1.326, 2607 09:00:00 28/04/1994, 1.370, 2882 09:00:00 29/04/1994, 1.443, 3337 09:00:00 30/04/1994, 1.440, 3319 09:00:00 01/05/1994, 1.438, 3306 09:00:00 02/05/1994, 1.437, 3297 09:00:00 03/05/1994, 1.464, 3481 09:00:00 04/05/1994, 1.627, 4576 09:00:00 05/05/1994, 1.770, 5580 09:00:00 06/05/1994, 1.772, 5593 09:00:00 07/05/1994, 1.660, 4803 09:00:00 08/05/1994, 1.507, 3765 09:00:00 09/05/1994, 1.358, 2807 09:00:00 10/05/1994, 1.221, 2029 09:00:00 11/05/1994, 1.191, 1867 09:00:00 12/05/1994, 1.254, 2202 09:00:00 13/05/1994, 1.391, 3020 09:00:00 14/05/1994, 1.550, 4057 09:00:00 15/05/1994, 1.747, 5423 09:00:00 16/05/1994, 1.824, 5959 09:00:00 17/05/1994, 1.762, 5525 09:00:00 18/05/1994, 1.623, 4553 09:00:00 19/05/1994, 1.439, 3323 09:00:00 20/05/1994, 1.355, 2786 09:00:00 21/05/1994, 1.434, 3311 09:00:00 22/05/1994, 1.640, 4667 09:00:00 23/05/1994, 1.679, 4945 09:00:00 24/05/1994, 1.536, 3960 09:00:00 25/05/1994, 1.299, 2468 09:00:00 26/05/1994, 1.201, 1923 09:00:00 27/05/1994, 1.225, 2051 09:00:00 28/05/1994, 1.465, 3488 09:00:00 29/05/1994, 1.594, 4348 09:00:00 30/05/1994, 1.487, 3629 09:00:00 31/05/1994, 1.429, 3244 09:00:00 01/06/1994, 1.499, 3711 09:00:00 02/06/1994, 1.582, 4259 09:00:00 03/06/1994, 1.530, 3918 09:00:00 04/06/1994, 1.487, 3631 09:00:00 05/06/1994, 1.623, 4543 09:00:00 06/06/1994, 1.502, 3731 09:00:00 07/06/1994, 1.373, 2897 09:00:00 08/06/1994, 1.479, 3589 09:00:00 09/06/1994, 1.708, 5150 09:00:00 10/06/1994, 1.933, 6761 09:00:00 11/06/1994, 1.935, 6773 09:00:00 12/06/1994, 1.737, 5354 09:00:00 13/06/1994, 1.423, 3243 09:00:00 14/06/1994, 1.212, 1979 09:00:00 15/06/1994, 1.224, 2042 09:00:00 16/06/1994, 1.287, 2388 09:00:00 17/06/1994, 1.420, 3222 09:00:00 18/06/1994, 1.655, 4774 09:00:00 19/06/1994, 1.684, 4983 09:00:00 20/06/1994, 1.672, 4893 09:00:00 21/06/1994, 1.716, 5204 09:00:00 22/06/1994, 1.706, 5141 09:00:00 23/06/1994, 1.759, 5512 09:00:00 24/06/1994, 1.841, 6079 09:00:00 25/06/1994, 1.918, 6661 09:00:00 26/06/1994, 2.139, 8408 09:00:00 27/06/1994, 2.241, 9284 09:00:00 28/06/1994, 2.200, 8937 09:00:00 29/06/1994, 2.287, 9698 09:00:00 30/06/1994, 2.267, 9517 09:00:00 01/07/1994, 2.133, 8352 09:00:00 02/07/1994, 1.969, 7032 09:00:00 03/07/1994, 1.663, 4828 09:00:00 04/07/1994, 1.412, 3147 09:00:00 05/07/1994, 1.347, 2732 09:00:00 06/07/1994, 1.344, 2711 09:00:00 07/07/1994, 1.336, 2669 09:00:00 08/07/1994, 1.397, 3050 09:00:00 09/07/1994, 1.445, 3351 09:00:00 10/07/1994, 1.437, 3297 09:00:00 11/07/1994, 1.435, 3288 09:00:00 12/07/1994, 1.491, 3664 09:00:00 13/07/1994, 1.559, 4110 09:00:00 14/07/1994, 1.619, 4523 09:00:00 15/07/1994, 1.636, 4637 09:00:00 16/07/1994, 1.628, 4578 09:00:00 17/07/1994, 1.620, 4525 09:00:00 18/07/1994, 1.617, 4500 09:00:00 19/07/1994, 1.614, 4482 09:00:00 20/07/1994, 1.610, 4451 09:00:00 21/07/1994, 1.481, 3593 09:00:00 22/07/1994, 1.343, 2714 09:00:00 23/07/1994, 1.310, 2517 09:00:00 24/07/1994, 1.305, 2490 09:00:00 25/07/1994, 1.299, 2457 09:00:00 26/07/1994, 1.426, 3242 09:00:00 27/07/1994, 1.481, 3596 09:00:00 28/07/1994, 1.574, 4211 09:00:00 29/07/1994, 1.480, 3589 09:00:00 30/07/1994, 1.476, 3561 09:00:00 31/07/1994, 1.477, 3571 09:00:00 01/08/1994, 1.405, 3093 09:00:00 02/08/1994, 1.388, 2981 09:00:00 03/08/1994, 1.528, 3901 09:00:00 04/08/1994, 1.563, 4138 09:00:00 05/08/1994, 1.653, 4765 09:00:00 06/08/1994, 1.674, 4912 09:00:00 07/08/1994, 1.599, 4375 09:00:00 08/08/1994, 1.598, 4374 09:00:00 09/08/1994, 1.507, 3774 09:00:00 10/08/1994, 1.561, 4122 09:00:00 11/08/1994, 1.592, 4332 09:00:00 12/08/1994, 1.669, 4880 09:00:00 13/08/1994, 1.695, 5065 09:00:00 14/08/1994, 1.652, 4752 09:00:00 15/08/1994, 1.469, 3528 09:00:00 16/08/1994, 1.452, 3416 09:00:00 17/08/1994, 1.497, 3712 09:00:00 18/08/1994, 1.491, 3664 09:00:00 19/08/1994, 1.396, 3038 09:00:00 20/08/1994, 1.491, 3678 09:00:00 21/08/1994, 1.692, 5044 09:00:00 22/08/1994, 1.632, 4612 09:00:00 23/08/1994, 1.643, 4690 09:00:00 24/08/1994, 1.778, 5642 09:00:00 25/08/1994, 1.861, 6226 09:00:00 26/08/1994, 1.738, 5360 09:00:00 27/08/1994, 1.586, 4301 09:00:00 28/08/1994, 1.537, 3964 09:00:00 29/08/1994, 1.639, 4676 09:00:00 30/08/1994, 1.682, 4967 09:00:00 31/08/1994, 1.548, 4039 09:00:00 01/09/1994, 1.465, 3488 09:00:00 02/09/1994, 1.424, 3214 09:00:00 03/09/1994, 1.552, 4063 09:00:00 04/09/1994, 1.713, 5180 09:00:00 05/09/1994, 1.740, 5375 09:00:00 06/09/1994, 1.644, 4696 09:00:00 07/09/1994, 1.546, 4030 09:00:00 08/09/1994, 1.509, 3783 09:00:00 09/09/1994, 1.591, 4320 09:00:00 10/09/1994, 1.587, 4294 09:00:00 11/09/1994, 1.581, 4255 09:00:00 12/09/1994, 1.577, 4227 09:00:00 13/09/1994, 1.460, 3456 09:00:00 14/09/1994, 1.412, 3134 09:00:00 15/09/1994, 1.410, 3127 09:00:00 16/09/1994, 1.408, 3114 09:00:00 17/09/1994, 1.528, 3904 09:00:00 18/09/1994, 1.567, 4164 09:00:00 19/09/1994, 1.515, 3819 09:00:00 20/09/1994, 1.668, 4871 09:00:00 21/09/1994, 1.788, 5705 09:00:00 22/09/1994, 1.755, 5475 09:00:00 23/09/1994, 1.612, 4470 09:00:00 24/09/1994, 1.466, 3496 09:00:00 25/09/1994, 1.437, 3303 09:00:00 26/09/1994, 1.337, 2672 09:00:00 27/09/1994, 1.335, 2663 09:00:00 28/09/1994, 1.448, 3395 09:00:00 29/09/1994, 1.731, 5311 09:00:00 30/09/1994, 1.938, 6796 09:00:00 01/10/1994, 1.991, 7203 09:00:00 02/10/1994, 2.106, 8117 09:00:00 03/10/1994, 2.248, 9368 09:00:00 04/10/1994, 2.083, 7955 09:00:00 05/10/1994, 2.006, 7318 09:00:00 06/10/1994, 2.093, 8012 09:00:00 07/10/1994, 2.244, 9319 09:00:00 08/10/1994, 2.292, 9745 09:00:00 09/10/1994, 2.303, 9843 09:00:00 10/10/1994, 2.294, 9764 09:00:00 11/10/1994, 2.210, 9009 09:00:00 12/10/1994, 2.185, 8792 09:00:00 13/10/1994, 2.249, 9367 09:00:00 14/10/1994, 2.329, 10085 09:00:00 15/10/1994, 2.329, 10084 09:00:00 16/10/1994, 2.319, 9990 09:00:00 17/10/1994, 2.317, 9977 09:00:00 18/10/1994, 2.325, 10048 09:00:00 19/10/1994, 2.327, 10062 09:00:00 20/10/1994, 2.331, 10105 09:00:00 21/10/1994, 2.385, 10618 09:00:00 22/10/1994, 2.376, 10528 09:00:00 23/10/1994, 2.345, 10237 09:00:00 24/10/1994, 2.328, 10077 09:00:00 25/10/1994, 2.323, 10026 09:00:00 26/10/1994, 2.282, 9656 09:00:00 27/10/1994, 2.096, 8047 09:00:00 28/10/1994, 2.047, 7640 09:00:00 29/10/1994, 2.040, 7582 09:00:00 30/10/1994, 2.009, 7340 09:00:00 31/10/1994, 1.868, 6272 09:00:00 01/11/1994, 1.757, 5496 09:00:00 02/11/1994, 1.731, 5317 09:00:00 03/11/1994, 1.929, 6730 09:00:00 04/11/1994, 2.065, 7787 09:00:00 05/11/1994, 2.187, 8809 09:00:00 06/11/1994, 2.171, 8668 09:00:00 07/11/1994, 2.100, 8079 09:00:00 08/11/1994, 2.028, 7490 09:00:00 09/11/1994, 2.015, 7386 09:00:00 10/11/1994, 2.039, 7579 09:00:00 11/11/1994, 2.058, 7731 09:00:00 12/11/1994, 1.942, 6822 09:00:00 13/11/1994, 1.929, 6722 09:00:00 14/11/1994, 1.926, 6698 09:00:00 15/11/1994, 1.924, 6683 09:00:00 16/11/1994, 1.918, 6638 09:00:00 17/11/1994, 1.942, 6827 09:00:00 18/11/1994, 2.058, 7725 09:00:00 19/11/1994, 2.105, 8127 09:00:00 20/11/1994, 2.288, 9712 09:00:00 21/11/1994, 2.410, 10863 09:00:00 22/11/1994, 2.236, 9247 09:00:00 23/11/1994, 1.957, 6948 09:00:00 24/11/1994, 1.665, 4847 09:00:00 25/11/1994, 1.533, 3941 09:00:00 26/11/1994, 1.613, 4489 09:00:00 27/11/1994, 1.811, 5869 09:00:00 28/11/1994, 1.886, 6409 09:00:00 29/11/1994, 1.908, 6566 09:00:00 30/11/1994, 1.864, 6245 09:00:00 01/12/1994, 1.756, 5483 09:00:00 02/12/1994, 1.616, 4498 09:00:00 03/12/1994, 1.588, 4303 09:00:00 04/12/1994, 1.536, 3960 09:00:00 05/12/1994, 1.503, 3750 09:00:00 06/12/1994, 1.639, 4677 09:00:00 07/12/1994, 1.840, 6080 09:00:00 08/12/1994, 1.914, 6609 09:00:00 09/12/1994, 1.817, 5916 09:00:00 10/12/1994, 1.678, 4932 09:00:00 11/12/1994, 1.613, 4474 09:00:00 12/12/1994, 1.567, 4165 09:00:00 13/12/1994, 1.442, 3334 09:00:00 14/12/1994, 1.433, 3273 09:00:00 15/12/1994, 1.358, 2807 09:00:00 16/12/1994, 1.247, 2162 09:00:00 17/12/1994, 1.236, 2100 09:00:00 18/12/1994, 1.267, 2281 09:00:00 19/12/1994, 1.643, 4696 09:00:00 20/12/1994, 1.981, 7128 09:00:00 21/12/1994, 1.992, 7210 09:00:00 22/12/1994, 1.845, 6122 09:00:00 23/12/1994, 1.616, 4496 09:00:00 24/12/1994, 1.580, 4252 09:00:00 25/12/1994, 1.409, 3134 09:00:00 26/12/1994, 1.237, 2114 09:00:00 27/12/1994, 1.166, 1732 09:00:00 28/12/1994, 1.148, 1640 09:00:00 29/12/1994, 1.134, 1571 09:00:00 30/12/1994, 1.121, 1509 09:00:00 31/12/1994, 1.115, 1477 09:00:00 01/01/1995, 1.106, 1436 09:00:00 02/01/1995, 1.059, 1251 09:00:00 03/01/1995, 1.102, 1457 09:00:00 04/01/1995, 1.247, 2173 09:00:00 05/01/1995, 1.406, 3100 09:00:00 06/01/1995, 1.574, 4211 09:00:00 07/01/1995, 1.657, 4784 09:00:00 08/01/1995, 1.763, 5530 09:00:00 09/01/1995, 1.714, 5193 09:00:00 10/01/1995, 1.699, 5097 09:00:00 11/01/1995, 1.695, 5067 09:00:00 12/01/1995, 1.798, 5782 09:00:00 13/01/1995, 1.858, 6206 09:00:00 14/01/1995, 1.868, 6278 09:00:00 15/01/1995, 1.859, 6211 09:00:00 16/01/1995, 1.815, 5900 09:00:00 17/01/1995, 1.698, 5085 09:00:00 18/01/1995, 1.725, 5271 09:00:00 19/01/1995, 1.752, 5458 09:00:00 20/01/1995, 1.600, 4387 09:00:00 21/01/1995, 1.478, 3569 09:00:00 22/01/1995, 1.535, 3954 09:00:00 23/01/1995, 1.465, 3486 09:00:00 24/01/1995, 1.325, 2607 09:00:00 25/01/1995, 1.292, 2415 09:00:00 26/01/1995, 1.384, 2960 09:00:00 27/01/1995, 1.373, 2893 09:00:00 28/01/1995, 1.321, 2580 09:00:00 29/01/1995, 1.846, 6196 09:00:00 30/01/1995, 1.709, 5151 09:00:00 31/01/1995, 1.674, 4914 09:00:00 01/02/1995, 1.655, 4773 09:00:00 02/02/1995, 1.610, 4456 09:00:00 03/02/1995, 1.585, 4280 09:00:00 04/02/1995, 1.566, 4157 09:00:00 05/02/1995, 1.607, 4440 09:00:00 06/02/1995, 1.643, 4687 09:00:00 07/02/1995, 1.516, 3831 09:00:00 08/02/1995, 1.469, 3511 09:00:00 09/02/1995, 1.327, 2632 09:00:00 10/02/1995, 1.263, 2250 09:00:00 11/02/1995, 1.253, 2192 09:00:00 12/02/1995, 1.240, 2125 09:00:00 13/02/1995, 1.236, 2101 09:00:00 14/02/1995, 1.392, 3019 09:00:00 15/02/1995, 1.704, 5127 09:00:00 16/02/1995, 1.840, 6086 09:00:00 17/02/1995, 1.802, 5814 09:00:00 18/02/1995, 1.694, 5051 09:00:00 19/02/1995, 1.516, 3827 09:00:00 20/02/1995, 1.409, 3117 09:00:00 21/02/1995, 1.446, 3361 09:00:00 22/02/1995, 1.677, 4934 09:00:00 23/02/1995, 1.748, 5430 09:00:00 24/02/1995, 1.749, 5438 09:00:00 25/02/1995, 1.568, 4186 09:00:00 26/02/1995, 1.495, 3687 09:00:00 27/02/1995, 1.286, 2394 09:00:00 28/02/1995, 1.312, 2539 09:00:00 01/03/1995, 1.216, 1995 09:00:00 02/03/1995, 1.189, 1856 09:00:00 03/03/1995, 1.167, 1735 09:00:00 04/03/1995, 1.186, 1842 09:00:00 05/03/1995, 1.290, 2404 09:00:00 06/03/1995, 1.217, 2009 09:00:00 07/03/1995, 1.326, 2680 09:00:00 08/03/1995, 1.561, 4137 09:00:00 09/03/1995, 1.651, 4743 09:00:00 10/03/1995, 1.470, 3528 09:00:00 11/03/1995, 1.350, 2751 09:00:00 12/03/1995, 1.344, 2715 09:00:00 13/03/1995, 1.188, 1859 09:00:00 14/03/1995, 1.129, 1544 09:00:00 15/03/1995, 1.258, 2224 09:00:00 16/03/1995, 1.244, 2149 09:00:00 17/03/1995, 1.238, 2115 09:00:00 18/03/1995, 1.373, 2897 09:00:00 19/03/1995, 1.409, 3121 09:00:00 20/03/1995, 1.117, 1541 09:00:00 21/03/1995, 1.020, 1105 09:00:00 22/03/1995, 1.010, 1070 09:00:00 23/03/1995, 1.004, 1048 09:00:00 24/03/1995, 1.150, 1668 09:00:00 25/03/1995, 1.437, 3327 09:00:00 26/03/1995, 1.545, 4016 09:00:00 27/03/1995, 1.343, 2741 09:00:00 28/03/1995, 1.121, 1512 09:00:00 29/03/1995, 1.041, 1186 09:00:00 30/03/1995, 1.111, 1459 09:00:00 31/03/1995, 1.107, 1441 09:00:00 01/04/1995, 1.107, 1445 09:00:00 02/04/1995, 1.113, 1472 09:00:00 03/04/1995, 1.115, 1479 09:00:00 04/04/1995, 1.114, 1477 09:00:00 05/04/1995, 1.266, 2285 09:00:00 06/04/1995, 1.484, 3617 09:00:00 07/04/1995, 1.652, 4754 09:00:00 08/04/1995, 1.826, 5977 09:00:00 09/04/1995, 1.844, 6102 09:00:00 10/04/1995, 1.810, 5867 09:00:00 11/04/1995, 1.857, 6197 09:00:00 12/04/1995, 1.732, 5319 09:00:00 13/04/1995, 1.526, 3901 09:00:00 14/04/1995, 1.364, 2832 09:00:00 15/04/1995, 1.379, 2933 09:00:00 16/04/1995, 1.662, 4823 09:00:00 17/04/1995, 1.900, 6517 09:00:00 18/04/1995, 2.059, 7739 09:00:00 19/04/1995, 2.002, 7284 09:00:00 20/04/1995, 1.922, 6670 09:00:00 21/04/1995, 1.911, 6591 09:00:00 22/04/1995, 1.867, 6272 09:00:00 23/04/1995, 1.796, 5765 09:00:00 24/04/1995, 1.733, 5322 09:00:00 25/04/1995, 1.703, 5113 09:00:00 26/04/1995, 1.775, 5623 09:00:00 27/04/1995, 1.895, 6470 09:00:00 28/04/1995, 1.896, 6480 09:00:00 29/04/1995, 1.887, 6411 09:00:00 30/04/1995, 1.749, 5439 09:00:00 01/05/1995, 1.747, 5419 09:00:00 02/05/1995, 1.909, 6605 09:00:00 03/05/1995, 1.984, 7147 09:00:00 04/05/1995, 1.898, 6501 09:00:00 05/05/1995, 1.700, 5095 09:00:00 06/05/1995, 1.661, 4815 09:00:00 07/05/1995, 1.639, 4655 09:00:00 08/05/1995, 1.621, 4532 09:00:00 09/05/1995, 1.617, 4500 09:00:00 10/05/1995, 1.726, 5276 09:00:00 11/05/1995, 1.920, 6656 09:00:00 12/05/1995, 1.795, 5758 09:00:00 13/05/1995, 1.665, 4843 09:00:00 14/05/1995, 2.764, 15755 09:00:00 15/05/1995, 2.676, 13663 09:00:00 16/05/1995, 2.271, 9566 09:00:00 17/05/1995, 2.042, 7608 09:00:00 18/05/1995, 1.894, 6473 09:00:00 19/05/1995, 1.783, 5675 09:00:00 20/05/1995, 1.763, 5533 09:00:00 21/05/1995, 1.746, 5417 09:00:00 22/05/1995, 1.645, 4703 09:00:00 23/05/1995, 1.558, 4110 09:00:00 24/05/1995, 1.497, 3710 09:00:00 25/05/1995, 1.495, 3691 09:00:00 26/05/1995, 1.916, 6674 09:00:00 27/05/1995, 2.356, 10368 09:00:00 28/05/1995, 2.259, 9456 09:00:00 29/05/1995, 2.143, 8434 09:00:00 30/05/1995, 1.962, 6980 09:00:00 31/05/1995, 1.875, 6335 09:00:00 01/06/1995, 1.804, 5822 09:00:00 02/06/1995, 1.791, 5727 09:00:00 03/06/1995, 1.778, 5636 09:00:00 04/06/1995, 1.774, 5612 09:00:00 05/06/1995, 1.905, 6549 09:00:00 06/06/1995, 1.901, 6518 09:00:00 07/06/1995, 1.941, 6818 09:00:00 08/06/1995, 2.085, 7947 09:00:00 09/06/1995, 2.117, 8222 09:00:00 10/06/1995, 2.491, 11666 09:00:00 11/06/1995, 2.973, 17146 09:00:00 12/06/1995, 3.047, 17989 09:00:00 13/06/1995, 3.002, 17367 09:00:00 14/06/1995, 2.997, 17302 09:00:00 15/06/1995, 2.997, 17302 09:00:00 16/06/1995, 2.997, 17302 09:00:00 17/06/1995, 2.997, 17302 09:00:00 18/06/1995, 2.997, 17302 09:00:00 19/06/1995, 2.997, 17302 09:00:00 20/06/1995, 2.379, 10802 09:00:00 21/06/1995, 2.056, 7711 09:00:00 22/06/1995, 2.097, 8050 09:00:00 23/06/1995, 2.200, 8925 09:00:00 24/06/1995, 2.143, 8438 09:00:00 25/06/1995, 1.988, 7180 09:00:00 26/06/1995, 1.830, 6011 09:00:00 27/06/1995, 1.667, 4862 09:00:00 28/06/1995, 1.616, 4498 09:00:00 29/06/1995, 1.619, 4518 09:00:00 30/06/1995, 1.656, 4780 09:00:00 01/07/1995, 1.842, 6098 09:00:00 02/07/1995, 2.212, 9030 09:00:00 03/07/1995, 2.138, 8402 09:00:00 04/07/1995, 2.073, 7852 09:00:00 05/07/1995, 2.067, 7804 09:00:00 06/07/1995, 2.280, 9651 09:00:00 07/07/1995, 2.426, 11028 09:00:00 08/07/1995, 2.420, 10958 09:00:00 09/07/1995, 2.145, 8467 09:00:00 10/07/1995, 1.985, 7161 09:00:00 11/07/1995, 2.022, 7459 09:00:00 12/07/1995, 2.318, 10013 09:00:00 13/07/1995, 2.356, 10351 09:00:00 14/07/1995, 2.300, 9820 09:00:00 15/07/1995, 2.336, 10149 09:00:00 16/07/1995, 2.337, 10161 09:00:00 17/07/1995, 2.394, 10706 09:00:00 18/07/1995, 2.842, 15511 09:00:00 19/07/1995, 2.992, 17229 09:00:00 20/07/1995, 2.903, 16081 09:00:00 21/07/1995, 2.773, 14598 09:00:00 22/07/1995, 2.751, 14357 09:00:00 23/07/1995, 2.662, 13414 09:00:00 24/07/1995, 2.535, 12103 09:00:00 25/07/1995, 2.292, 9743 09:00:00 26/07/1995, 2.244, 9308 09:00:00 27/07/1995, 2.212, 9030 09:00:00 28/07/1995, 2.326, 10063 09:00:00 29/07/1995, 2.334, 10133 09:00:00 30/07/1995, 2.376, 10533 09:00:00 31/07/1995, 2.401, 10766 09:00:00 01/08/1995, 2.473, 11476 09:00:00 02/08/1995, 2.469, 11439 09:00:00 03/08/1995, 2.361, 10387 09:00:00 04/08/1995, 2.335, 10139 09:00:00 05/08/1995, 2.248, 9351 09:00:00 06/08/1995, 2.154, 8523 09:00:00 07/08/1995, 2.146, 8453 09:00:00 08/08/1995, 2.131, 8326 09:00:00 09/08/1995, 2.116, 8201 09:00:00 10/08/1995, 2.101, 8078 09:00:00 11/08/1995, 1.999, 7270 09:00:00 12/08/1995, 1.937, 6781 09:00:00 13/08/1995, 1.924, 6683 09:00:00 14/08/1995, 1.913, 6604 09:00:00 15/08/1995, 1.905, 6545 09:00:00 16/08/1995, 1.900, 6505 09:00:00 17/08/1995, 1.903, 6533 09:00:00 18/08/1995, 1.912, 6595 09:00:00 19/08/1995, 1.934, 6759 09:00:00 20/08/1995, 1.935, 6772 09:00:00 21/08/1995, 1.888, 6424 09:00:00 22/08/1995, 1.946, 6865 09:00:00 23/08/1995, 2.018, 7410 09:00:00 24/08/1995, 2.112, 8174 09:00:00 25/08/1995, 2.064, 7782 09:00:00 26/08/1995, 2.027, 7481 09:00:00 27/08/1995, 2.192, 8887 09:00:00 28/08/1995, 2.327, 10062 09:00:00 29/08/1995, 2.227, 9173 09:00:00 30/08/1995, 2.138, 8391 09:00:00 31/08/1995, 2.017, 7403 09:00:00 01/09/1995, 2.766, 16430 09:00:00 02/09/1995, 3.211, 21389 09:00:00 03/09/1995, 2.852, 15511 09:00:00 04/09/1995, 2.593, 12696 09:00:00 05/09/1995, 2.391, 10671 09:00:00 06/09/1995, 2.291, 9737 09:00:00 07/09/1995, 2.410, 10857 09:00:00 08/09/1995, 2.476, 11509 09:00:00 09/09/1995, 2.421, 10966 09:00:00 10/09/1995, 2.254, 9405 09:00:00 11/09/1995, 2.087, 7973 09:00:00 12/09/1995, 1.976, 7079 09:00:00 13/09/1995, 1.962, 6970 09:00:00 14/09/1995, 2.096, 8046 09:00:00 15/09/1995, 2.185, 8788 09:00:00 16/09/1995, 2.335, 10138 09:00:00 17/09/1995, 2.268, 9536 09:00:00 18/09/1995, 2.164, 8612 09:00:00 19/09/1995, 2.229, 9180 09:00:00 20/09/1995, 2.934, 17026 09:00:00 21/09/1995, 2.877, 15855 09:00:00 22/09/1995, 2.619, 12970 09:00:00 23/09/1995, 2.397, 10767 09:00:00 24/09/1995, 2.218, 9088 09:00:00 25/09/1995, 2.112, 8180 09:00:00 26/09/1995, 2.117, 8216 09:00:00 27/09/1995, 2.179, 8742 09:00:00 28/09/1995, 2.074, 7861 09:00:00 29/09/1995, 1.908, 6570 09:00:00 30/09/1995, 1.899, 6504 09:00:00 01/10/1995, 1.885, 6396 09:00:00 02/10/1995, 1.868, 6272 09:00:00 03/10/1995, 1.875, 6324 09:00:00 04/10/1995, 1.899, 6502 09:00:00 05/10/1995, 1.856, 6188 09:00:00 06/10/1995, 1.834, 6029 09:00:00 07/10/1995, 1.832, 6016 09:00:00 08/10/1995, 1.817, 5913 09:00:00 09/10/1995, 1.809, 5856 09:00:00 10/10/1995, 1.670, 4874 09:00:00 11/10/1995, 1.623, 4540 09:00:00 12/10/1995, 1.619, 4516 09:00:00 13/10/1995, 1.802, 5820 09:00:00 14/10/1995, 2.125, 8287 09:00:00 15/10/1995, 2.001, 7287 09:00:00 16/10/1995, 1.934, 6761 09:00:00 17/10/1995, 1.837, 6055 09:00:00 18/10/1995, 1.817, 5914 09:00:00 19/10/1995, 1.950, 6884 09:00:00 20/10/1995, 2.001, 7277 09:00:00 21/10/1995, 2.056, 7710 09:00:00 22/10/1995, 2.182, 8771 09:00:00 23/10/1995, 2.681, 13814 09:00:00 24/10/1995, 3.170, 19836 09:00:00 25/10/1995, 2.990, 17293 09:00:00 26/10/1995, 2.532, 12087 09:00:00 27/10/1995, 2.311, 9919 09:00:00 28/10/1995, 2.214, 9041 09:00:00 29/10/1995, 2.124, 8276 09:00:00 30/10/1995, 2.025, 7462 09:00:00 31/10/1995, 1.987, 7166 09:00:00 01/11/1995, 1.914, 6620 09:00:00 02/11/1995, 1.778, 5636 09:00:00 03/11/1995, 1.760, 5514 09:00:00 04/11/1995, 1.837, 6061 09:00:00 05/11/1995, 1.899, 6503 09:00:00 06/11/1995, 1.959, 6954 09:00:00 07/11/1995, 2.037, 7566 09:00:00 08/11/1995, 2.000, 7294 09:00:00 09/11/1995, 2.236, 9241 09:00:00 10/11/1995, 2.185, 8792 09:00:00 11/11/1995, 2.469, 11450 09:00:00 12/11/1995, 2.338, 10178 09:00:00 13/11/1995, 2.145, 8458 09:00:00 14/11/1995, 1.978, 7103 09:00:00 15/11/1995, 1.977, 7091 09:00:00 16/11/1995, 1.864, 6245 09:00:00 17/11/1995, 1.983, 7135 09:00:00 18/11/1995, 1.983, 7137 09:00:00 19/11/1995, 1.980, 7111 09:00:00 20/11/1995, 1.947, 6865 09:00:00 21/11/1995, 1.876, 6337 09:00:00 22/11/1995, 1.936, 6780 09:00:00 23/11/1995, 1.827, 5985 09:00:00 24/11/1995, 1.814, 5892 09:00:00 25/11/1995, 1.917, 6632 09:00:00 26/11/1995, 1.818, 5923 09:00:00 27/11/1995, 1.785, 5688 09:00:00 28/11/1995, 1.843, 6101 09:00:00 29/11/1995, 1.923, 6683 09:00:00 30/11/1995, 2.095, 8086 09:00:00 01/12/1995, 2.139, 8400 09:00:00 02/12/1995, 2.077, 7881 09:00:00 03/12/1995, 2.043, 7612 09:00:00 04/12/1995, 1.926, 6707 09:00:00 05/12/1995, 1.960, 6969 09:00:00 06/12/1995, 2.113, 8185 09:00:00 07/12/1995, 2.512, 11921 09:00:00 08/12/1995, 2.397, 10747 09:00:00 09/12/1995, 2.359, 10365 09:00:00 10/12/1995, 2.334, 10129 09:00:00 11/12/1995, 2.378, 10544 09:00:00 12/12/1995, 2.271, 9563 09:00:00 13/12/1995, 2.113, 8182 09:00:00 14/12/1995, 1.967, 7015 09:00:00 15/12/1995, 1.936, 6780 09:00:00 16/12/1995, 1.988, 7171 09:00:00 17/12/1995, 1.989, 7181 09:00:00 18/12/1995, 1.974, 7068 09:00:00 19/12/1995, 1.858, 6210 09:00:00 20/12/1995, 1.873, 6319 09:00:00 21/12/1995, 2.025, 7463 09:00:00 22/12/1995, 1.946, 6864 09:00:00 23/12/1995, 1.685, 4981 09:00:00 24/12/1995, 1.568, 4173 09:00:00 25/12/1995, 1.439, 3315 09:00:00 26/12/1995, 1.392, 3012 09:00:00 27/12/1995, 1.380, 2932 09:00:00 28/12/1995, 1.370, 2870 09:00:00 29/12/1995, 1.400, 3062 09:00:00 30/12/1995, 1.418, 3175 09:00:00 31/12/1995, 1.410, 3121 09:00:00 01/01/1996, 1.409, 3116 09:00:00 02/01/1996, 1.457, 3434 09:00:00 03/01/1996, 1.473, 3539 09:00:00 04/01/1996, 1.528, 3907 09:00:00 05/01/1996, 1.531, 3928 09:00:00 06/01/1996, 1.597, 4369 09:00:00 07/01/1996, 1.612, 4464 09:00:00 08/01/1996, 1.508, 3780 09:00:00 09/01/1996, 1.425, 3228 09:00:00 10/01/1996, 1.375, 2900 09:00:00 11/01/1996, 1.467, 3502 09:00:00 12/01/1996, 1.486, 3629 09:00:00 13/01/1996, 1.389, 2995 09:00:00 14/01/1996, 1.343, 2711 09:00:00 15/01/1996, 1.330, 2634 09:00:00 16/01/1996, 1.275, 2319 09:00:00 17/01/1996, 1.240, 2122 09:00:00 18/01/1996, 1.231, 2073 09:00:00 19/01/1996, 1.223, 2036 09:00:00 20/01/1996, 1.254, 2198 09:00:00 21/01/1996, 1.388, 2997 09:00:00 22/01/1996, 1.446, 3356 09:00:00 23/01/1996, 1.330, 2644 09:00:00 24/01/1996, 1.238, 2111 09:00:00 25/01/1996, 1.229, 2064 09:00:00 26/01/1996, 1.276, 2320 09:00:00 27/01/1996, 1.245, 2149 09:00:00 28/01/1996, 1.252, 2195 09:00:00 29/01/1996, 1.362, 2824 09:00:00 30/01/1996, 1.229, 2074 09:00:00 31/01/1996, 1.195, 1886 09:00:00 01/02/1996, 1.198, 1906 09:00:00 02/02/1996, 1.195, 1889 09:00:00 03/02/1996, 1.198, 1905 09:00:00 04/02/1996, 1.191, 1867 09:00:00 05/02/1996, 1.185, 1835 09:00:00 06/02/1996, 1.182, 1818 09:00:00 07/02/1996, 1.180, 1807 09:00:00 08/02/1996, 1.182, 1819 09:00:00 09/02/1996, 1.307, 2505 09:00:00 10/02/1996, 1.365, 2839 09:00:00 11/02/1996, 1.414, 3147 09:00:00 12/02/1996, 1.410, 3121 09:00:00 13/02/1996, 1.318, 2565 09:00:00 14/02/1996, 1.284, 2368 09:00:00 15/02/1996, 1.205, 1939 09:00:00 16/02/1996, 1.178, 1796 09:00:00 17/02/1996, 1.173, 1769 09:00:00 18/02/1996, 1.170, 1753 09:00:00 19/02/1996, 1.174, 1772 09:00:00 20/02/1996, 1.379, 2926 09:00:00 21/02/1996, 1.390, 2996 09:00:00 22/02/1996, 1.392, 3010 09:00:00 23/02/1996, 1.391, 3000 09:00:00 24/02/1996, 1.440, 3326 09:00:00 25/02/1996, 1.503, 3746 09:00:00 26/02/1996, 1.380, 2937 09:00:00 27/02/1996, 1.329, 2625 09:00:00 28/02/1996, 1.221, 2027 09:00:00 29/02/1996, 1.351, 2774 09:00:00 01/03/1996, 1.524, 3877 09:00:00 02/03/1996, 1.314, 2544 09:00:00 03/03/1996, 1.277, 2329 09:00:00 04/03/1996, 1.263, 2250 09:00:00 05/03/1996, 1.255, 2205 09:00:00 06/03/1996, 1.254, 2199 09:00:00 07/03/1996, 1.172, 1764 09:00:00 08/03/1996, 1.142, 1609 09:00:00 09/03/1996, 1.215, 2001 09:00:00 10/03/1996, 1.323, 2591 09:00:00 11/03/1996, 1.319, 2567 09:00:00 12/03/1996, 1.318, 2564 09:00:00 13/03/1996, 1.440, 3340 09:00:00 14/03/1996, 1.662, 4826 09:00:00 15/03/1996, 1.723, 5258 09:00:00 16/03/1996, 1.728, 5292 09:00:00 17/03/1996, 1.795, 5759 09:00:00 18/03/1996, 1.792, 5738 09:00:00 19/03/1996, 1.647, 4716 09:00:00 20/03/1996, 1.630, 4591 09:00:00 21/03/1996, 1.626, 4567 09:00:00 22/03/1996, 1.642, 4678 09:00:00 23/03/1996, 1.775, 5619 09:00:00 24/03/1996, 1.673, 4901 09:00:00 25/03/1996, 1.541, 3998 09:00:00 26/03/1996, 1.506, 3770 09:00:00 27/03/1996, 1.504, 3756 09:00:00 28/03/1996, 1.532, 3937 09:00:00 29/03/1996, 1.611, 4460 09:00:00 30/03/1996, 1.574, 4207 09:00:00 31/03/1996, 1.535, 3949 09:00:00 01/04/1996, 1.450, 3382 09:00:00 02/04/1996, 1.448, 3369 09:00:00 03/04/1996, 1.442, 3329 09:00:00 04/04/1996, 1.473, 3535 09:00:00 05/04/1996, 1.563, 4132 09:00:00 06/04/1996, 1.393, 3033 09:00:00 07/04/1996, 1.198, 1904 09:00:00 08/04/1996, 1.260, 2270 09:00:00 09/04/1996, 1.451, 3390 09:00:00 10/04/1996, 1.418, 3175 09:00:00 11/04/1996, 1.547, 4027 09:00:00 12/04/1996, 1.575, 4212 09:00:00 13/04/1996, 1.573, 4201 09:00:00 14/04/1996, 1.572, 4193 09:00:00 15/04/1996, 1.536, 3959 09:00:00 16/04/1996, 1.544, 4008 09:00:00 17/04/1996, 1.532, 3931 09:00:00 18/04/1996, 1.557, 4096 09:00:00 19/04/1996, 1.624, 4552 09:00:00 20/04/1996, 1.619, 4517 09:00:00 21/04/1996, 1.621, 4526 09:00:00 22/04/1996, 1.614, 4483 09:00:00 23/04/1996, 1.610, 4456 09:00:00 24/04/1996, 1.607, 4432 09:00:00 25/04/1996, 1.603, 4407 09:00:00 26/04/1996, 1.598, 4368 09:00:00 27/04/1996, 1.473, 3541 09:00:00 28/04/1996, 1.421, 3191 09:00:00 29/04/1996, 1.466, 3495 09:00:00 30/04/1996, 1.697, 5072 09:00:00 01/05/1996, 1.760, 5513 09:00:00 02/05/1996, 1.897, 6486 09:00:00 03/05/1996, 2.020, 7425 09:00:00 04/05/1996, 1.927, 6712 09:00:00 05/05/1996, 1.717, 5211 09:00:00 06/05/1996, 1.586, 4285 09:00:00 07/05/1996, 1.735, 5338 09:00:00 08/05/1996, 1.994, 7239 09:00:00 09/05/1996, 2.057, 7720 09:00:00 10/05/1996, 1.969, 7035 09:00:00 11/05/1996, 1.795, 5765 09:00:00 12/05/1996, 1.648, 4726 09:00:00 13/05/1996, 1.723, 5252 09:00:00 14/05/1996, 1.887, 6413 09:00:00 15/05/1996, 1.729, 5293 09:00:00 16/05/1996, 1.593, 4334 09:00:00 17/05/1996, 1.572, 4192 09:00:00 18/05/1996, 1.708, 5156 09:00:00 19/05/1996, 1.649, 4734 09:00:00 20/05/1996, 1.583, 4267 09:00:00 21/05/1996, 1.442, 3334 09:00:00 22/05/1996, 1.459, 3449 09:00:00 23/05/1996, 1.563, 4136 09:00:00 24/05/1996, 1.565, 4151 09:00:00 25/05/1996, 1.562, 4126 09:00:00 26/05/1996, 1.556, 4090 09:00:00 27/05/1996, 1.466, 3493 09:00:00 28/05/1996, 1.563, 4138 09:00:00 29/05/1996, 1.603, 4408 09:00:00 30/05/1996, 1.601, 4391 09:00:00 31/05/1996, 1.603, 4408 09:00:00 01/06/1996, 1.601, 4388 09:00:00 02/06/1996, 1.741, 5379 09:00:00 03/06/1996, 1.783, 5671 09:00:00 04/06/1996, 1.719, 5224 09:00:00 05/06/1996, 1.958, 7009 09:00:00 06/06/1996, 1.966, 7016 09:00:00 07/06/1996, 1.782, 5674 09:00:00 08/06/1996, 1.685, 4994 09:00:00 09/06/1996, 1.588, 4306 09:00:00 10/06/1996, 1.556, 4088 09:00:00 11/06/1996, 1.552, 4062 09:00:00 12/06/1996, 1.815, 5901 09:00:00 13/06/1996, 1.865, 6255 09:00:00 14/06/1996, 1.810, 5863 09:00:00 15/06/1996, 1.525, 3895 09:00:00 16/06/1996, 1.168, 1763 09:00:00 17/06/1996, 1.102, 1422 09:00:00 18/06/1996, 1.133, 1573 09:00:00 19/06/1996, 1.184, 1827 09:00:00 20/06/1996, 1.263, 2274 09:00:00 21/06/1996, 1.456, 3426 09:00:00 22/06/1996, 1.532, 3936 09:00:00 23/06/1996, 1.579, 4249 09:00:00 24/06/1996, 1.778, 5639 09:00:00 25/06/1996, 1.993, 7216 09:00:00 26/06/1996, 2.021, 7435 09:00:00 27/06/1996, 2.031, 7511 09:00:00 28/06/1996, 2.028, 7486 09:00:00 29/06/1996, 1.883, 6385 09:00:00 30/06/1996, 1.899, 6504 09:00:00 01/07/1996, 1.908, 6568 09:00:00 02/07/1996, 1.854, 6179 09:00:00 03/07/1996, 1.746, 5417 09:00:00 04/07/1996, 1.730, 5304 09:00:00 05/07/1996, 1.721, 5244 09:00:00 06/07/1996, 1.822, 5951 09:00:00 07/07/1996, 2.014, 7392 09:00:00 08/07/1996, 1.998, 7261 09:00:00 09/07/1996, 1.914, 6613 09:00:00 10/07/1996, 1.901, 6519 09:00:00 11/07/1996, 1.848, 6129 09:00:00 12/07/1996, 1.837, 6056 09:00:00 13/07/1996, 1.830, 6000 09:00:00 14/07/1996, 1.697, 5072 09:00:00 15/07/1996, 1.649, 4729 09:00:00 16/07/1996, 1.644, 4692 09:00:00 17/07/1996, 1.676, 4917 09:00:00 18/07/1996, 1.895, 6483 09:00:00 19/07/1996, 1.965, 6994 09:00:00 20/07/1996, 1.975, 7072 09:00:00 21/07/1996, 1.969, 7027 09:00:00 22/07/1996, 1.920, 6660 09:00:00 23/07/1996, 1.808, 5851 09:00:00 24/07/1996, 1.902, 6534 09:00:00 25/07/1996, 2.016, 7396 09:00:00 26/07/1996, 2.047, 7646 09:00:00 27/07/1996, 2.131, 8333 09:00:00 28/07/1996, 2.168, 8646 09:00:00 29/07/1996, 2.155, 8530 09:00:00 30/07/1996, 2.192, 8851 09:00:00 31/07/1996, 2.188, 8820 09:00:00 01/08/1996, 2.170, 8659 09:00:00 02/08/1996, 2.443, 11192 09:00:00 03/08/1996, 2.602, 12798 09:00:00 04/08/1996, 2.778, 14677 09:00:00 05/08/1996, 3.067, 18280 09:00:00 06/08/1996, 3.076, 18399 09:00:00 07/08/1996, 2.977, 17040 09:00:00 08/08/1996, 2.975, 17016 09:00:00 09/08/1996, 2.821, 15129 09:00:00 10/08/1996, 2.718, 14006 09:00:00 11/08/1996, 2.741, 14245 09:00:00 12/08/1996, 2.667, 13466 09:00:00 13/08/1996, 2.504, 11793 09:00:00 14/08/1996, 2.426, 11010 09:00:00 15/08/1996, 2.407, 10823 09:00:00 16/08/1996, 2.289, 9726 09:00:00 17/08/1996, 2.215, 9056 09:00:00 18/08/1996, 2.141, 8418 09:00:00 19/08/1996, 2.051, 7674 09:00:00 20/08/1996, 2.215, 9070 09:00:00 21/08/1996, 2.282, 9652 09:00:00 22/08/1996, 2.153, 8519 09:00:00 23/08/1996, 2.036, 7562 09:00:00 24/08/1996, 1.924, 6699 09:00:00 25/08/1996, 1.819, 5929 09:00:00 26/08/1996, 1.799, 5789 09:00:00 27/08/1996, 1.789, 5718 09:00:00 28/08/1996, 1.903, 6537 09:00:00 29/08/1996, 2.073, 7864 09:00:00 30/08/1996, 2.128, 8301 09:00:00 31/08/1996, 1.990, 7196 09:00:00 01/09/1996, 1.949, 6874 09:00:00 02/09/1996, 1.847, 6130 09:00:00 03/09/1996, 1.841, 6085 09:00:00 04/09/1996, 1.963, 6980 09:00:00 05/09/1996, 2.086, 7961 09:00:00 06/09/1996, 2.121, 8243 09:00:00 07/09/1996, 2.019, 7425 09:00:00 08/09/1996, 1.968, 7019 09:00:00 09/09/1996, 1.957, 6935 09:00:00 10/09/1996, 1.976, 7079 09:00:00 11/09/1996, 1.988, 7181 09:00:00 12/09/1996, 1.917, 6635 09:00:00 13/09/1996, 2.202, 8976 09:00:00 14/09/1996, 2.385, 10613 09:00:00 15/09/1996, 2.589, 12654 09:00:00 16/09/1996, 2.606, 12834 09:00:00 17/09/1996, 2.552, 12269 09:00:00 18/09/1996, 2.583, 12595 09:00:00 19/09/1996, 2.581, 12572 09:00:00 20/09/1996, 2.869, 15832 09:00:00 21/09/1996, 3.111, 18995 09:00:00 22/09/1996, 2.939, 16565 09:00:00 23/09/1996, 2.711, 13938 09:00:00 24/09/1996, 2.479, 11546 09:00:00 25/09/1996, 2.290, 9730 09:00:00 26/09/1996, 2.154, 8525 09:00:00 27/09/1996, 2.167, 8646 09:00:00 28/09/1996, 2.221, 9111 09:00:00 29/09/1996, 2.167, 8635 09:00:00 30/09/1996, 2.488, 11764 09:00:00 01/10/1996, 3.197, 20594 09:00:00 02/10/1996, 3.264, 21723 09:00:00 03/10/1996, 3.232, 21009 09:00:00 04/10/1996, 3.215, 20644 09:00:00 05/10/1996, 3.175, 19914 09:00:00 06/10/1996, 3.115, 18985 09:00:00 07/10/1996, 3.160, 19678 09:00:00 08/10/1996, 3.055, 18102 09:00:00 09/10/1996, 2.993, 17248 09:00:00 10/10/1996, 2.941, 16551 09:00:00 11/10/1996, 2.979, 17086 09:00:00 12/10/1996, 3.178, 22147 09:00:00 13/10/1996, 3.207, 22704 09:00:00 14/10/1996, 2.851, 15461 09:00:00 15/10/1996, 2.779, 14663 09:00:00 16/10/1996, 2.630, 13082 09:00:00 17/10/1996, 2.825, 15451 09:00:00 18/10/1996, 3.069, 19030 09:00:00 19/10/1996, 2.680, 13609 09:00:00 20/10/1996, 2.594, 12704 09:00:00 21/10/1996, 2.449, 11249 09:00:00 22/10/1996, 2.243, 9304 09:00:00 23/10/1996, 2.093, 8017 09:00:00 24/10/1996, 2.053, 7690 09:00:00 25/10/1996, 2.039, 7579 09:00:00 26/10/1996, 2.060, 7744 09:00:00 27/10/1996, 2.118, 8219 09:00:00 28/10/1996, 2.069, 7823 09:00:00 29/10/1996, 1.939, 6800 09:00:00 30/10/1996, 1.838, 6060 09:00:00 31/10/1996, 1.809, 5855 09:00:00 01/11/1996, 1.796, 5767 09:00:00 02/11/1996, 1.782, 5667 09:00:00 03/11/1996, 1.771, 5586 09:00:00 04/11/1996, 1.778, 5640 09:00:00 05/11/1996, 1.974, 7085 09:00:00 06/11/1996, 1.977, 7094 09:00:00 07/11/1996, 1.938, 6791 09:00:00 08/11/1996, 1.937, 6787 09:00:00 09/11/1996, 1.934, 6765 09:00:00 10/11/1996, 1.899, 6502 09:00:00 11/11/1996, 1.775, 5621 09:00:00 12/11/1996, 1.694, 5060 09:00:00 13/11/1996, 1.752, 5455 09:00:00 14/11/1996, 1.789, 5714 09:00:00 15/11/1996, 1.776, 5626 09:00:00 16/11/1996, 1.765, 5544 09:00:00 17/11/1996, 1.766, 5555 09:00:00 18/11/1996, 1.882, 6410 09:00:00 19/11/1996, 2.159, 8565 09:00:00 20/11/1996, 2.098, 8054 09:00:00 21/11/1996, 2.054, 7700 09:00:00 22/11/1996, 1.954, 6915 09:00:00 23/11/1996, 1.816, 5905 09:00:00 24/11/1996, 1.763, 5534 09:00:00 25/11/1996, 1.670, 4883 09:00:00 26/11/1996, 1.558, 4099 09:00:00 27/11/1996, 1.509, 3783 09:00:00 28/11/1996, 1.756, 5483 09:00:00 29/11/1996, 1.759, 5507 09:00:00 30/11/1996, 1.629, 4593 09:00:00 01/12/1996, 1.584, 4277 09:00:00 02/12/1996, 1.722, 5250 09:00:00 03/12/1996, 1.620, 4531 09:00:00 04/12/1996, 1.571, 4190 09:00:00 05/12/1996, 1.642, 4684 09:00:00 06/12/1996, 1.671, 4885 09:00:00 07/12/1996, 1.793, 5766 09:00:00 08/12/1996, 2.030, 7509 09:00:00 09/12/1996, 1.859, 6221 09:00:00 10/12/1996, 1.864, 6248 09:00:00 11/12/1996, 1.741, 5382 09:00:00 12/12/1996, 1.574, 4216 09:00:00 13/12/1996, 1.522, 3870 09:00:00 14/12/1996, 1.512, 3806 09:00:00 15/12/1996, 1.504, 3757 09:00:00 16/12/1996, 1.497, 3706 09:00:00 17/12/1996, 1.487, 3641 09:00:00 18/12/1996, 1.481, 3593 09:00:00 19/12/1996, 1.477, 3570 09:00:00 20/12/1996, 1.476, 3565 09:00:00 21/12/1996, 1.472, 3536 09:00:00 22/12/1996, 1.467, 3500 09:00:00 23/12/1996, 1.463, 3472 09:00:00 24/12/1996, 1.459, 3444 09:00:00 25/12/1996, 1.456, 3424 09:00:00 26/12/1996, 1.472, 3535 09:00:00 27/12/1996, 1.531, 3929 09:00:00 28/12/1996, 1.423, 3222 09:00:00 29/12/1996, 1.350, 2751 09:00:00 30/12/1996, 1.362, 2823 09:00:00 31/12/1996, 1.333, 2652 09:00:00 01/01/1997, 1.326, 2607 09:00:00 02/01/1997, 1.322, 2586 09:00:00 03/01/1997, 1.311, 2521 09:00:00 04/01/1997, 1.159, 1708 09:00:00 05/01/1997, 1.064, 1266 09:00:00 06/01/1997, 1.179, 1825 09:00:00 07/01/1997, 1.257, 2217 09:00:00 08/01/1997, 1.435, 3317 09:00:00 09/01/1997, 1.516, 3830 09:00:00 10/01/1997, 1.488, 3642 09:00:00 11/01/1997, 1.477, 3570 09:00:00 12/01/1997, 1.470, 3521 09:00:00 13/01/1997, 1.466, 3493 09:00:00 14/01/1997, 1.463, 3470 09:00:00 15/01/1997, 1.455, 3419 09:00:00 16/01/1997, 1.465, 3483 09:00:00 17/01/1997, 1.498, 3711 09:00:00 18/01/1997, 1.475, 3557 09:00:00 19/01/1997, 1.532, 3938 09:00:00 20/01/1997, 1.629, 4584 09:00:00 21/01/1997, 1.625, 4556 09:00:00 22/01/1997, 1.534, 3953 09:00:00 23/01/1997, 1.344, 2728 09:00:00 24/01/1997, 1.308, 2504 09:00:00 25/01/1997, 1.300, 2461 09:00:00 26/01/1997, 1.305, 2488 09:00:00 27/01/1997, 1.259, 2238 09:00:00 28/01/1997, 1.164, 1722 09:00:00 29/01/1997, 1.209, 1959 09:00:00 30/01/1997, 1.176, 1786 09:00:00 31/01/1997, 1.364, 2846 09:00:00 01/02/1997, 1.320, 2591 09:00:00 02/02/1997, 1.187, 1855 09:00:00 03/02/1997, 1.545, 4015 09:00:00 04/02/1997, 1.560, 4114 09:00:00 05/02/1997, 1.491, 3659 09:00:00 06/02/1997, 1.441, 3325 09:00:00 07/02/1997, 1.580, 4273 09:00:00 08/02/1997, 1.727, 5286 09:00:00 09/02/1997, 1.729, 5295 09:00:00 10/02/1997, 1.610, 4457 09:00:00 11/02/1997, 1.590, 4315 09:00:00 12/02/1997, 1.517, 3838 09:00:00 13/02/1997, 1.507, 3774 09:00:00 14/02/1997, 1.603, 4424 09:00:00 15/02/1997, 1.676, 4922 09:00:00 16/02/1997, 1.669, 4876 09:00:00 17/02/1997, 1.659, 4800 09:00:00 18/02/1997, 1.490, 3654 09:00:00 19/02/1997, 1.527, 3921 09:00:00 20/02/1997, 1.668, 4862 09:00:00 21/02/1997, 1.819, 5924 09:00:00 22/02/1997, 1.799, 5786 09:00:00 23/02/1997, 1.664, 4838 09:00:00 24/02/1997, 1.648, 4721 09:00:00 25/02/1997, 1.494, 3681 09:00:00 26/02/1997, 1.474, 3546 09:00:00 27/02/1997, 1.478, 3573 09:00:00 28/02/1997, 1.478, 3572 09:00:00 01/03/1997, 1.477, 3571 09:00:00 02/03/1997, 1.488, 3644 09:00:00 03/03/1997, 1.659, 4806 09:00:00 04/03/1997, 1.684, 4984 09:00:00 05/03/1997, 1.639, 4658 09:00:00 06/03/1997, 1.465, 3485 09:00:00 07/03/1997, 1.252, 2198 09:00:00 08/03/1997, 1.213, 1983 09:00:00 09/03/1997, 1.404, 3100 09:00:00 10/03/1997, 1.435, 3288 09:00:00 11/03/1997, 1.429, 3249 09:00:00 12/03/1997, 1.429, 3246 09:00:00 13/03/1997, 1.429, 3246 09:00:00 14/03/1997, 1.428, 3239 09:00:00 15/03/1997, 1.425, 3217 09:00:00 16/03/1997, 1.582, 4261 09:00:00 17/03/1997, 1.600, 4387 09:00:00 18/03/1997, 1.603, 4408 09:00:00 19/03/1997, 1.601, 4392 09:00:00 20/03/1997, 1.602, 4400 09:00:00 21/03/1997, 1.603, 4407 09:00:00 22/03/1997, 1.604, 4408 09:00:00 23/03/1997, 1.600, 4383 09:00:00 24/03/1997, 1.599, 4380 09:00:00 25/03/1997, 1.508, 3781 09:00:00 26/03/1997, 1.492, 3676 09:00:00 27/03/1997, 1.591, 4333 09:00:00 28/03/1997, 1.818, 5925 09:00:00 29/03/1997, 1.879, 6353 09:00:00 30/03/1997, 1.820, 5938 09:00:00 31/03/1997, 1.709, 5162 09:00:00 01/04/1997, 1.607, 4429 09:00:00 02/04/1997, 1.682, 4968 09:00:00 03/04/1997, 1.771, 5590 09:00:00 04/04/1997, 1.876, 6335 09:00:00 05/04/1997, 2.013, 7370 09:00:00 06/04/1997, 2.020, 7424 09:00:00 07/04/1997, 1.966, 7007 09:00:00 08/04/1997, 2.031, 7523 09:00:00 09/04/1997, 1.959, 6975 09:00:00 10/04/1997, 1.827, 5989 09:00:00 11/04/1997, 1.682, 4966 09:00:00 12/04/1997, 1.504, 3745 09:00:00 13/04/1997, 1.284, 2393 09:00:00 14/04/1997, 1.232, 2100 09:00:00 15/04/1997, 1.514, 3811 09:00:00 16/04/1997, 1.340, 2713 09:00:00 17/04/1997, 1.116, 1541 09:00:00 18/04/1997, 0.965, 924 09:00:00 19/04/1997, 1.065, 1323 09:00:00 20/04/1997, 1.170, 1754 09:00:00 21/04/1997, 1.171, 1758 09:00:00 22/04/1997, 1.171, 1758 09:00:00 23/04/1997, 1.173, 1767 09:00:00 24/04/1997, 1.173, 1768 09:00:00 25/04/1997, 1.310, 2544 09:00:00 26/04/1997, 1.402, 3071 09:00:00 27/04/1997, 1.401, 3068 09:00:00 28/04/1997, 1.443, 3345 09:00:00 29/04/1997, 1.586, 4292 09:00:00 30/04/1997, 1.489, 3648 09:00:00 01/05/1997, 1.290, 2425 09:00:00 02/05/1997, 1.109, 1469 09:00:00 03/05/1997, 1.063, 1261 09:00:00 04/05/1997, 1.067, 1279 09:00:00 05/05/1997, 1.070, 1288 09:00:00 06/05/1997, 1.080, 1330 09:00:00 07/05/1997, 1.100, 1411 09:00:00 08/05/1997, 1.440, 3367 09:00:00 09/05/1997, 1.362, 2828 09:00:00 10/05/1997, 1.125, 1531 09:00:00 11/05/1997, 1.089, 1365 09:00:00 12/05/1997, 1.091, 1373 09:00:00 13/05/1997, 1.102, 1418 09:00:00 14/05/1997, 1.091, 1374 09:00:00 15/05/1997, 1.085, 1348 09:00:00 16/05/1997, 1.083, 1343 09:00:00 17/05/1997, 1.207, 1954 09:00:00 18/05/1997, 1.265, 2259 09:00:00 19/05/1997, 1.296, 2438 09:00:00 20/05/1997, 1.198, 1904 09:00:00 21/05/1997, 1.266, 2285 09:00:00 22/05/1997, 1.298, 2494 09:00:00 23/05/1997, 1.613, 4499 09:00:00 24/05/1997, 1.772, 5598 09:00:00 25/05/1997, 1.691, 5023 09:00:00 26/05/1997, 1.524, 3882 09:00:00 27/05/1997, 1.357, 2844 09:00:00 28/05/1997, 1.169, 1751 09:00:00 29/05/1997, 1.114, 1475 09:00:00 30/05/1997, 1.117, 1489 09:00:00 31/05/1997, 1.120, 1532 09:00:00 01/06/1997, 1.457, 3435 09:00:00 02/06/1997, 1.633, 4618 09:00:00 03/06/1997, 1.787, 5700 09:00:00 04/06/1997, 1.830, 6004 09:00:00 05/06/1997, 1.828, 5992 09:00:00 06/06/1997, 1.830, 6006 09:00:00 07/06/1997, 1.902, 6530 09:00:00 08/06/1997, 1.977, 7092 09:00:00 09/06/1997, 1.883, 6393 09:00:00 10/06/1997, 1.795, 5757 09:00:00 11/06/1997, 1.859, 6217 09:00:00 12/06/1997, 1.932, 6747 09:00:00 13/06/1997, 1.847, 6132 09:00:00 14/06/1997, 1.847, 6139 09:00:00 15/06/1997, 2.018, 7413 09:00:00 16/06/1997, 1.852, 6166 09:00:00 17/06/1997, 1.803, 5817 09:00:00 18/06/1997, 1.797, 5773 09:00:00 19/06/1997, 1.794, 5752 09:00:00 20/06/1997, 1.772, 5601 09:00:00 21/06/1997, 1.626, 4563 09:00:00 22/06/1997, 1.615, 4486 09:00:00 23/06/1997, 1.614, 4483 09:00:00 24/06/1997, 1.614, 4482 09:00:00 25/06/1997, 1.697, 5074 09:00:00 26/06/1997, 1.821, 5938 09:00:00 27/06/1997, 1.836, 6043 09:00:00 28/06/1997, 1.875, 6330 09:00:00 29/06/1997, 1.963, 6993 09:00:00 30/06/1997, 2.139, 8405 09:00:00 01/07/1997, 1.986, 7166 09:00:00 02/07/1997, 1.826, 5978 09:00:00 03/07/1997, 1.800, 5791 09:00:00 04/07/1997, 1.783, 5671 09:00:00 05/07/1997, 1.634, 4625 09:00:00 06/07/1997, 1.596, 4360 09:00:00 07/07/1997, 1.592, 4327 09:00:00 08/07/1997, 1.588, 4302 09:00:00 09/07/1997, 1.591, 4323 09:00:00 10/07/1997, 1.757, 5492 09:00:00 11/07/1997, 1.787, 5701 09:00:00 12/07/1997, 1.770, 5581 09:00:00 13/07/1997, 1.761, 5518 09:00:00 14/07/1997, 1.753, 5464 09:00:00 15/07/1997, 1.649, 4730 09:00:00 16/07/1997, 1.585, 4282 09:00:00 17/07/1997, 1.664, 4843 09:00:00 18/07/1997, 1.745, 5415 09:00:00 19/07/1997, 1.804, 5820 09:00:00 20/07/1997, 1.799, 5790 09:00:00 21/07/1997, 1.795, 5760 09:00:00 22/07/1997, 1.796, 5764 09:00:00 23/07/1997, 1.789, 5718 09:00:00 24/07/1997, 1.645, 4703 09:00:00 25/07/1997, 1.625, 4558 09:00:00 26/07/1997, 1.628, 4579 09:00:00 27/07/1997, 1.657, 4787 09:00:00 28/07/1997, 1.745, 5406 09:00:00 29/07/1997, 1.693, 5051 09:00:00 30/07/1997, 1.668, 4868 09:00:00 31/07/1997, 1.657, 4783 09:00:00 01/08/1997, 1.650, 4736 09:00:00 02/08/1997, 1.643, 4687 09:00:00 03/08/1997, 1.637, 4644 09:00:00 04/08/1997, 1.559, 4113 09:00:00 05/08/1997, 1.450, 3381 09:00:00 06/08/1997, 1.283, 2374 09:00:00 07/08/1997, 1.221, 2024 09:00:00 08/08/1997, 1.252, 2194 09:00:00 09/08/1997, 1.332, 2644 09:00:00 10/08/1997, 1.291, 2410 09:00:00 11/08/1997, 1.263, 2251 09:00:00 12/08/1997, 1.394, 3081 09:00:00 13/08/1997, 1.729, 5299 09:00:00 14/08/1997, 1.709, 5161 09:00:00 15/08/1997, 1.704, 5129 09:00:00 16/08/1997, 1.697, 5079 09:00:00 17/08/1997, 1.682, 4971 09:00:00 18/08/1997, 1.676, 4926 09:00:00 19/08/1997, 1.540, 3990 09:00:00 20/08/1997, 1.488, 3646 09:00:00 21/08/1997, 1.482, 3604 09:00:00 22/08/1997, 1.479, 3581 09:00:00 23/08/1997, 1.475, 3555 09:00:00 24/08/1997, 1.484, 3616 09:00:00 25/08/1997, 1.689, 5020 09:00:00 26/08/1997, 1.933, 6764 09:00:00 27/08/1997, 1.970, 7036 09:00:00 28/08/1997, 1.848, 6135 09:00:00 29/08/1997, 1.655, 4775 09:00:00 30/08/1997, 1.417, 3196 09:00:00 31/08/1997, 1.186, 1837 09:00:00 01/09/1997, 1.178, 1796 09:00:00 02/09/1997, 1.239, 2119 09:00:00 03/09/1997, 1.652, 4798 09:00:00 04/09/1997, 2.046, 7641 09:00:00 05/09/1997, 2.133, 8344 09:00:00 06/09/1997, 2.098, 8058 09:00:00 07/09/1997, 1.966, 7012 09:00:00 08/09/1997, 1.908, 6571 09:00:00 09/09/1997, 2.015, 7384 09:00:00 10/09/1997, 1.995, 7226 09:00:00 11/09/1997, 1.902, 6530 09:00:00 12/09/1997, 1.765, 5550 09:00:00 13/09/1997, 1.664, 4833 09:00:00 14/09/1997, 1.644, 4692 09:00:00 15/09/1997, 1.637, 4641 09:00:00 16/09/1997, 1.793, 5744 09:00:00 17/09/1997, 1.919, 6650 09:00:00 18/09/1997, 1.879, 6359 09:00:00 19/09/1997, 1.720, 5230 09:00:00 20/09/1997, 1.562, 4132 09:00:00 21/09/1997, 1.578, 4232 09:00:00 22/09/1997, 1.757, 5494 09:00:00 23/09/1997, 1.704, 5116 09:00:00 24/09/1997, 1.597, 4360 09:00:00 25/09/1997, 1.589, 4309 09:00:00 26/09/1997, 1.588, 4300 09:00:00 27/09/1997, 1.582, 4260 09:00:00 28/09/1997, 1.576, 4221 09:00:00 29/09/1997, 1.569, 4177 09:00:00 30/09/1997, 1.563, 4136 09:00:00 01/10/1997, 1.536, 3960 09:00:00 02/10/1997, 1.476, 3561 09:00:00 03/10/1997, 1.305, 2491 09:00:00 04/10/1997, 1.273, 2303 09:00:00 05/10/1997, 1.277, 2330 09:00:00 06/10/1997, 1.251, 2184 09:00:00 07/10/1997, 1.391, 3030 09:00:00 08/10/1997, 1.466, 3491 09:00:00 09/10/1997, 1.493, 3674 09:00:00 10/10/1997, 1.526, 3892 09:00:00 11/10/1997, 1.494, 3690 09:00:00 12/10/1997, 1.525, 3889 09:00:00 13/10/1997, 1.543, 4007 09:00:00 14/10/1997, 1.484, 3617 09:00:00 15/10/1997, 1.369, 2873 09:00:00 16/10/1997, 1.324, 2598 09:00:00 17/10/1997, 1.319, 2571 09:00:00 18/10/1997, 1.313, 2534 09:00:00 19/10/1997, 1.307, 2501 09:00:00 20/10/1997, 1.301, 2466 09:00:00 21/10/1997, 1.161, 1708 09:00:00 22/10/1997, 1.130, 1550 09:00:00 23/10/1997, 1.123, 1516 09:00:00 24/10/1997, 1.121, 1509 09:00:00 25/10/1997, 1.337, 2682 09:00:00 26/10/1997, 1.354, 2775 09:00:00 27/10/1997, 1.349, 2742 09:00:00 28/10/1997, 1.358, 2799 09:00:00 29/10/1997, 1.354, 2774 09:00:00 30/10/1997, 1.339, 2687 09:00:00 31/10/1997, 1.203, 1930 09:00:00 01/11/1997, 1.341, 2751 09:00:00 02/11/1997, 1.658, 4798 09:00:00 03/11/1997, 1.434, 3282 09:00:00 04/11/1997, 1.303, 2480 09:00:00 05/11/1997, 1.221, 2026 09:00:00 06/11/1997, 1.158, 1691 09:00:00 07/11/1997, 1.145, 1624 09:00:00 08/11/1997, 1.134, 1573 09:00:00 09/11/1997, 1.125, 1527 09:00:00 10/11/1997, 1.114, 1477 09:00:00 11/11/1997, 1.116, 1483 09:00:00 12/11/1997, 1.350, 2838 09:00:00 13/11/1997, 1.612, 4479 09:00:00 14/11/1997, 1.611, 4468 09:00:00 15/11/1997, 1.684, 4982 09:00:00 16/11/1997, 1.725, 5270 09:00:00 17/11/1997, 1.651, 4752 09:00:00 18/11/1997, 1.479, 3587 09:00:00 19/11/1997, 1.238, 2120 09:00:00 20/11/1997, 1.203, 1930 09:00:00 21/11/1997, 1.195, 1887 09:00:00 22/11/1997, 1.335, 2693 09:00:00 23/11/1997, 1.413, 3141 09:00:00 24/11/1997, 1.414, 3150 09:00:00 25/11/1997, 1.522, 3865 09:00:00 26/11/1997, 1.537, 3965 09:00:00 27/11/1997, 1.613, 4490 09:00:00 28/11/1997, 1.822, 5965 09:00:00 29/11/1997, 1.996, 7241 09:00:00 30/11/1997, 1.745, 5411 09:00:00 01/12/1997, 1.408, 3127 09:00:00 02/12/1997, 1.534, 3970 09:00:00 03/12/1997, 1.784, 5688 09:00:00 04/12/1997, 1.913, 6604 09:00:00 05/12/1997, 1.801, 5802 09:00:00 06/12/1997, 1.622, 4545 09:00:00 07/12/1997, 1.466, 3499 09:00:00 08/12/1997, 1.326, 2610 09:00:00 09/12/1997, 1.477, 3578 09:00:00 10/12/1997, 1.647, 4727 09:00:00 11/12/1997, 1.781, 5659 09:00:00 12/12/1997, 1.770, 5585 09:00:00 13/12/1997, 1.768, 5569 09:00:00 14/12/1997, 1.773, 5601 09:00:00 15/12/1997, 1.783, 5670 09:00:00 16/12/1997, 1.708, 5149 09:00:00 17/12/1997, 1.611, 4457 09:00:00 18/12/1997, 1.659, 4797 09:00:00 19/12/1997, 1.772, 5593 09:00:00 20/12/1997, 1.728, 5286 09:00:00 21/12/1997, 1.455, 3452 09:00:00 22/12/1997, 1.242, 2135 09:00:00 23/12/1997, 1.226, 2051 09:00:00 24/12/1997, 1.078, 1343 09:00:00 25/12/1997, 1.029, 1135 09:00:00 26/12/1997, 1.033, 1152 09:00:00 27/12/1997, 1.029, 1135 09:00:00 28/12/1997, 1.021, 1106 09:00:00 29/12/1997, 1.017, 1092 09:00:00 30/12/1997, 1.013, 1079 09:00:00 31/12/1997, 1.014, 1084 09:00:00 01/01/1998, 1.011, 1073 09:00:00 02/01/1998, 1.016, 1091 09:00:00 03/01/1998, 1.017, 1092 09:00:00 04/01/1998, 1.016, 1091 09:00:00 05/01/1998, 1.010, 1070 09:00:00 06/01/1998, 1.012, 1078 09:00:00 07/01/1998, 1.003, 1045 09:00:00 08/01/1998, 1.000, 1036 09:00:00 09/01/1998, 1.111, 1470 09:00:00 10/01/1998, 1.130, 1552 09:00:00 11/01/1998, 1.137, 1587 09:00:00 12/01/1998, 1.408, 3181 09:00:00 13/01/1998, 1.570, 4179 09:00:00 14/01/1998, 1.691, 5031 09:00:00 15/01/1998, 1.674, 4910 09:00:00 16/01/1998, 1.505, 3751 09:00:00 17/01/1998, 1.292, 2428 09:00:00 18/01/1998, 1.220, 2016 09:00:00 19/01/1998, 1.216, 1999 09:00:00 20/01/1998, 1.337, 2701 09:00:00 21/01/1998, 1.523, 3870 09:00:00 22/01/1998, 1.570, 4182 09:00:00 23/01/1998, 1.638, 4658 09:00:00 24/01/1998, 1.723, 5255 09:00:00 25/01/1998, 1.580, 4248 09:00:00 26/01/1998, 1.574, 4205 09:00:00 27/01/1998, 1.427, 3238 09:00:00 28/01/1998, 1.498, 3704 09:00:00 29/01/1998, 1.681, 4955 09:00:00 30/01/1998, 1.804, 5823 09:00:00 31/01/1998, 1.665, 4841 09:00:00 01/02/1998, 1.634, 4621 09:00:00 02/02/1998, 1.627, 4568 09:00:00 03/02/1998, 1.707, 5136 09:00:00 04/02/1998, 1.870, 6290 09:00:00 05/02/1998, 1.941, 6814 09:00:00 06/02/1998, 1.938, 6794 09:00:00 07/02/1998, 1.817, 5917 09:00:00 08/02/1998, 1.723, 5252 09:00:00 09/02/1998, 1.663, 4829 09:00:00 10/02/1998, 1.825, 5965 09:00:00 11/02/1998, 1.820, 5935 09:00:00 12/02/1998, 1.818, 5920 09:00:00 13/02/1998, 1.816, 5908 09:00:00 14/02/1998, 1.814, 5889 09:00:00 15/02/1998, 1.809, 5854 09:00:00 16/02/1998, 1.840, 6077 09:00:00 17/02/1998, 1.863, 6241 09:00:00 18/02/1998, 1.797, 5774 09:00:00 19/02/1998, 1.759, 5507 09:00:00 20/02/1998, 1.552, 4073 09:00:00 21/02/1998, 1.387, 2979 09:00:00 22/02/1998, 1.376, 2909 09:00:00 23/02/1998, 1.374, 2896 09:00:00 24/02/1998, 1.514, 3813 09:00:00 25/02/1998, 1.566, 4153 09:00:00 26/02/1998, 1.448, 3381 09:00:00 27/02/1998, 1.367, 2855 09:00:00 28/02/1998, 1.369, 2866 09:00:00 01/03/1998, 1.369, 2863 09:00:00 02/03/1998, 1.364, 2835 09:00:00 03/03/1998, 1.172, 1774 09:00:00 04/03/1998, 1.293, 2440 09:00:00 05/03/1998, 1.366, 2844 09:00:00 06/03/1998, 1.365, 2841 09:00:00 07/03/1998, 1.365, 2844 09:00:00 08/03/1998, 1.451, 3398 09:00:00 09/03/1998, 1.563, 4137 09:00:00 10/03/1998, 1.465, 3488 09:00:00 11/03/1998, 1.373, 2909 09:00:00 12/03/1998, 1.282, 2372 09:00:00 13/03/1998, 1.365, 2843 09:00:00 14/03/1998, 1.406, 3107 09:00:00 15/03/1998, 1.568, 4167 09:00:00 16/03/1998, 1.563, 4135 09:00:00 17/03/1998, 1.512, 3808 09:00:00 18/03/1998, 1.556, 4098 09:00:00 19/03/1998, 1.631, 4598 09:00:00 20/03/1998, 1.630, 4590 09:00:00 21/03/1998, 1.517, 3832 09:00:00 22/03/1998, 1.599, 4385 09:00:00 23/03/1998, 1.632, 4608 09:00:00 24/03/1998, 1.805, 5833 09:00:00 25/03/1998, 1.949, 6875 09:00:00 26/03/1998, 1.872, 6309 09:00:00 27/03/1998, 1.722, 5247 09:00:00 28/03/1998, 1.638, 4648 09:00:00 29/03/1998, 1.757, 5489 09:00:00 30/03/1998, 1.803, 5811 09:00:00 31/03/1998, 1.808, 5850 09:00:00 01/04/1998, 1.906, 6551 09:00:00 02/04/1998, 1.906, 6551 09:00:00 03/04/1998, 1.792, 5737 09:00:00 04/04/1998, 1.637, 4645 09:00:00 05/04/1998, 1.559, 4108 09:00:00 06/04/1998, 1.450, 3385 09:00:00 07/04/1998, 1.447, 3366 09:00:00 08/04/1998, 1.446, 3355 09:00:00 09/04/1998, 1.444, 3345 09:00:00 10/04/1998, 1.403, 3082 09:00:00 11/04/1998, 1.381, 2939 09:00:00 12/04/1998, 1.555, 4080 09:00:00 13/04/1998, 1.586, 4287 09:00:00 14/04/1998, 1.603, 4406 09:00:00 15/04/1998, 1.509, 3779 09:00:00 16/04/1998, 1.283, 2397 09:00:00 17/04/1998, 1.125, 1534 09:00:00 18/04/1998, 1.036, 1160 09:00:00 19/04/1998, 1.120, 1571 09:00:00 20/04/1998, 1.303, 2476 09:00:00 21/04/1998, 1.334, 2657 09:00:00 22/04/1998, 1.377, 2917 09:00:00 23/04/1998, 1.375, 2900 09:00:00 24/04/1998, 1.344, 2714 09:00:00 25/04/1998, 1.329, 2629 09:00:00 26/04/1998, 1.133, 1602 09:00:00 27/04/1998, 1.067, 1276 09:00:00 28/04/1998, 1.141, 1656 09:00:00 29/04/1998, 1.496, 3701 09:00:00 30/04/1998, 1.656, 4778 09:00:00 01/05/1998, 1.707, 5143 09:00:00 02/05/1998, 1.651, 4750 09:00:00 03/05/1998, 1.364, 2850 09:00:00 04/05/1998, 1.213, 2012 09:00:00 05/05/1998, 1.045, 1196 09:00:00 06/05/1998, 1.037, 1166 09:00:00 07/05/1998, 1.035, 1159 09:00:00 08/05/1998, 1.038, 1167 09:00:00 09/05/1998, 1.037, 1165 09:00:00 10/05/1998, 1.034, 1154 09:00:00 11/05/1998, 1.030, 1139 09:00:00 12/05/1998, 1.032, 1145 09:00:00 13/05/1998, 1.033, 1150 09:00:00 14/05/1998, 1.029, 1137 09:00:00 15/05/1998, 1.029, 1137 09:00:00 16/05/1998, 1.048, 1207 09:00:00 17/05/1998, 1.256, 2224 09:00:00 18/05/1998, 1.312, 2528 09:00:00 19/05/1998, 1.116, 1526 09:00:00 20/05/1998, 1.042, 1183 09:00:00 21/05/1998, 1.042, 1185 09:00:00 22/05/1998, 1.046, 1199 09:00:00 23/05/1998, 1.049, 1210 09:00:00 24/05/1998, 1.046, 1198 09:00:00 25/05/1998, 1.049, 1211 09:00:00 26/05/1998, 1.061, 1255 09:00:00 27/05/1998, 1.059, 1248 09:00:00 28/05/1998, 1.056, 1236 09:00:00 29/05/1998, 1.091, 1409 09:00:00 30/05/1998, 1.314, 2540 09:00:00 31/05/1998, 1.314, 2540 09:00:00 01/06/1998, 1.315, 2546 09:00:00 02/06/1998, 1.316, 2553 09:00:00 03/06/1998, 1.299, 2455 09:00:00 04/06/1998, 1.148, 1641 09:00:00 05/06/1998, 1.142, 1611 09:00:00 06/06/1998, 1.142, 1610 09:00:00 07/06/1998, 1.148, 1641 09:00:00 08/06/1998, 1.183, 1820 09:00:00 09/06/1998, 1.294, 2427 09:00:00 10/06/1998, 1.255, 2209 09:00:00 11/06/1998, 1.207, 1952 09:00:00 12/06/1998, 1.185, 1831 09:00:00 13/06/1998, 1.239, 2122 09:00:00 14/06/1998, 1.261, 2238 09:00:00 15/06/1998, 1.262, 2241 09:00:00 16/06/1998, 1.263, 2251 09:00:00 17/06/1998, 1.268, 2279 09:00:00 18/06/1998, 1.262, 2241 09:00:00 19/06/1998, 1.255, 2205 09:00:00 20/06/1998, 1.248, 2168 09:00:00 21/06/1998, 1.254, 2201 09:00:00 22/06/1998, 2.132, 8856 09:00:00 23/06/1998, 2.220, 9130 09:00:00 24/06/1998, 2.067, 7809 09:00:00 25/06/1998, 2.010, 7368 09:00:00 26/06/1998, 1.652, 4774 09:00:00 27/06/1998, 1.426, 3229 09:00:00 28/06/1998, 1.388, 2985 09:00:00 29/06/1998, 1.359, 2805 09:00:00 30/06/1998, 1.340, 2693 09:00:00 01/07/1998, 1.327, 2617 09:00:00 02/07/1998, 1.389, 3012 09:00:00 03/07/1998, 1.514, 3821 09:00:00 04/07/1998, 1.513, 3812 09:00:00 05/07/1998, 1.663, 4839 09:00:00 06/07/1998, 1.699, 5088 09:00:00 07/07/1998, 2.653, 13474 09:00:00 08/07/1998, 2.387, 10666 09:00:00 09/07/1998, 1.991, 7223 09:00:00 10/07/1998, 1.715, 5201 09:00:00 11/07/1998, 1.630, 4593 09:00:00 12/07/1998, 1.600, 4382 09:00:00 13/07/1998, 1.580, 4247 09:00:00 14/07/1998, 1.568, 4165 09:00:00 15/07/1998, 1.557, 4093 09:00:00 16/07/1998, 1.552, 4059 09:00:00 17/07/1998, 1.544, 4012 09:00:00 18/07/1998, 1.540, 3985 09:00:00 19/07/1998, 1.634, 4626 09:00:00 20/07/1998, 1.647, 4711 09:00:00 21/07/1998, 1.650, 4733 09:00:00 22/07/1998, 1.673, 4905 09:00:00 23/07/1998, 1.635, 4645 09:00:00 24/07/1998, 1.509, 3790 09:00:00 25/07/1998, 1.628, 4595 09:00:00 26/07/1998, 1.717, 5215 09:00:00 27/07/1998, 1.815, 5897 09:00:00 28/07/1998, 1.752, 5457 09:00:00 29/07/1998, 2.078, 7920 09:00:00 30/07/1998, 2.131, 8335 09:00:00 31/07/1998, 2.090, 7987 09:00:00 01/08/1998, 1.970, 7041 09:00:00 02/08/1998, 1.886, 6408 09:00:00 03/08/1998, 1.860, 6219 09:00:00 04/08/1998, 1.712, 5185 09:00:00 05/08/1998, 1.711, 5173 09:00:00 06/08/1998, 1.736, 5348 09:00:00 07/08/1998, 1.724, 5265 09:00:00 08/08/1998, 1.720, 5236 09:00:00 09/08/1998, 1.855, 6190 09:00:00 10/08/1998, 1.984, 7149 09:00:00 11/08/1998, 2.015, 7384 09:00:00 12/08/1998, 1.993, 7210 09:00:00 13/08/1998, 1.991, 7200 09:00:00 14/08/1998, 1.939, 6797 09:00:00 15/08/1998, 1.929, 6728 09:00:00 16/08/1998, 2.007, 7323 09:00:00 17/08/1998, 2.007, 7320 09:00:00 18/08/1998, 2.067, 7806 09:00:00 19/08/1998, 2.145, 8452 09:00:00 20/08/1998, 2.301, 9831 09:00:00 21/08/1998, 2.173, 8696 09:00:00 22/08/1998, 1.951, 6908 09:00:00 23/08/1998, 2.454, 11463 09:00:00 24/08/1998, 2.625, 13037 09:00:00 25/08/1998, 2.331, 10121 09:00:00 26/08/1998, 2.181, 8760 09:00:00 27/08/1998, 2.116, 8206 09:00:00 28/08/1998, 2.070, 7823 09:00:00 29/08/1998, 1.918, 6642 09:00:00 30/08/1998, 1.875, 6322 09:00:00 31/08/1998, 1.852, 6163 09:00:00 01/09/1998, 1.760, 5513 09:00:00 02/09/1998, 1.637, 4645 09:00:00 03/09/1998, 1.590, 4313 09:00:00 04/09/1998, 1.582, 4264 09:00:00 05/09/1998, 1.913, 6639 09:00:00 06/09/1998, 2.066, 7791 09:00:00 07/09/1998, 1.964, 7001 09:00:00 08/09/1998, 1.891, 6442 09:00:00 09/09/1998, 1.810, 5865 09:00:00 10/09/1998, 1.864, 6258 09:00:00 11/09/1998, 1.847, 6126 09:00:00 12/09/1998, 1.815, 5897 09:00:00 13/09/1998, 1.899, 6513 09:00:00 14/09/1998, 2.032, 7521 09:00:00 15/09/1998, 1.923, 6691 09:00:00 16/09/1998, 1.935, 6789 09:00:00 17/09/1998, 2.107, 8130 09:00:00 18/09/1998, 1.988, 7175 09:00:00 19/09/1998, 1.887, 6423 09:00:00 20/09/1998, 1.952, 6916 09:00:00 21/09/1998, 2.051, 7675 09:00:00 22/09/1998, 2.039, 7581 09:00:00 23/09/1998, 2.303, 9850 09:00:00 24/09/1998, 3.122, 23497 09:00:00 25/09/1998, 3.319, 24310 09:00:00 26/09/1998, 3.047, 18049 09:00:00 27/09/1998, 2.676, 13588 09:00:00 28/09/1998, 2.388, 10662 09:00:00 29/09/1998, 2.214, 9053 09:00:00 30/09/1998, 2.031, 7523 09:00:00 01/10/1998, 1.863, 6240 09:00:00 02/10/1998, 1.790, 5719 09:00:00 03/10/1998, 1.770, 5584 09:00:00 04/10/1998, 1.902, 6547 09:00:00 05/10/1998, 2.073, 7848 09:00:00 06/10/1998, 2.013, 7372 09:00:00 07/10/1998, 2.255, 9438 09:00:00 08/10/1998, 2.290, 9730 09:00:00 09/10/1998, 2.303, 9849 09:00:00 10/10/1998, 2.174, 8696 09:00:00 11/10/1998, 2.057, 7726 09:00:00 12/10/1998, 1.997, 7249 09:00:00 13/10/1998, 1.935, 6774 09:00:00 14/10/1998, 2.066, 7793 09:00:00 15/10/1998, 2.034, 7533 09:00:00 16/10/1998, 1.970, 7036 09:00:00 17/10/1998, 1.825, 5975 09:00:00 18/10/1998, 1.768, 5568 09:00:00 19/10/1998, 1.897, 6510 09:00:00 20/10/1998, 2.131, 8338 09:00:00 21/10/1998, 2.041, 7597 09:00:00 22/10/1998, 1.897, 6492 09:00:00 23/10/1998, 1.822, 5950 09:00:00 24/10/1998, 1.805, 5831 09:00:00 25/10/1998, 1.825, 5965 09:00:00 26/10/1998, 1.777, 5633 09:00:00 27/10/1998, 1.703, 5122 09:00:00 28/10/1998, 1.727, 5284 09:00:00 29/10/1998, 1.723, 5255 09:00:00 30/10/1998, 1.773, 5609 09:00:00 31/10/1998, 1.722, 5251 09:00:00 01/11/1998, 1.685, 4994 09:00:00 02/11/1998, 1.677, 4928 09:00:00 03/11/1998, 1.670, 4881 09:00:00 04/11/1998, 1.737, 5348 09:00:00 05/11/1998, 1.747, 5421 09:00:00 06/11/1998, 1.602, 4407 09:00:00 07/11/1998, 1.532, 3932 09:00:00 08/11/1998, 1.534, 3945 09:00:00 09/11/1998, 1.557, 4095 09:00:00 10/11/1998, 1.613, 4491 09:00:00 11/11/1998, 1.752, 5462 09:00:00 12/11/1998, 1.828, 5992 09:00:00 13/11/1998, 2.415, 11006 09:00:00 14/11/1998, 2.441, 11169 09:00:00 15/11/1998, 2.210, 9011 09:00:00 16/11/1998, 2.002, 7289 09:00:00 17/11/1998, 1.902, 6522 09:00:00 18/11/1998, 1.770, 5581 09:00:00 19/11/1998, 1.733, 5325 09:00:00 20/11/1998, 1.569, 4186 09:00:00 21/11/1998, 1.507, 3775 09:00:00 22/11/1998, 1.600, 4399 09:00:00 23/11/1998, 1.753, 5462 09:00:00 24/11/1998, 1.810, 5864 09:00:00 25/11/1998, 1.691, 5024 09:00:00 26/11/1998, 1.593, 4339 09:00:00 27/11/1998, 1.562, 4128 09:00:00 28/11/1998, 1.515, 3823 09:00:00 29/11/1998, 1.529, 3915 09:00:00 30/11/1998, 1.501, 3731 09:00:00 01/12/1998, 1.781, 5662 09:00:00 02/12/1998, 1.711, 5165 09:00:00 03/12/1998, 1.646, 4706 09:00:00 04/12/1998, 1.639, 4656 09:00:00 05/12/1998, 1.631, 4598 09:00:00 06/12/1998, 1.537, 3970 09:00:00 07/12/1998, 1.498, 3714 09:00:00 08/12/1998, 1.732, 5318 09:00:00 09/12/1998, 1.781, 5661 09:00:00 10/12/1998, 1.778, 5637 09:00:00 11/12/1998, 1.775, 5617 09:00:00 12/12/1998, 1.775, 5618 09:00:00 13/12/1998, 1.825, 5972 09:00:00 14/12/1998, 1.873, 6311 09:00:00 15/12/1998, 1.927, 6707 09:00:00 16/12/1998, 1.936, 6774 09:00:00 17/12/1998, 1.782, 5664 09:00:00 18/12/1998, 1.637, 4643 09:00:00 19/12/1998, 1.460, 3456 09:00:00 20/12/1998, 1.406, 3096 09:00:00 21/12/1998, 1.406, 3100 09:00:00 22/12/1998, 1.437, 3303 09:00:00 23/12/1998, 1.585, 4279 09:00:00 24/12/1998, 1.574, 4207 09:00:00 25/12/1998, 1.425, 3224 09:00:00 26/12/1998, 1.401, 3065 09:00:00 27/12/1998, 1.339, 2701 09:00:00 28/12/1998, 1.179, 1802 09:00:00 29/12/1998, 1.174, 1775 09:00:00 30/12/1998, 1.490, 3679 09:00:00 31/12/1998, 1.727, 5284 09:00:00 01/01/1999, 1.644, 4699 09:00:00 02/01/1999, 1.459, 3449 09:00:00 03/01/1999, 1.385, 2965 09:00:00 04/01/1999, 1.371, 2875 09:00:00 05/01/1999, 1.514, 3818 09:00:00 06/01/1999, 1.750, 5443 09:00:00 07/01/1999, 1.910, 6582 09:00:00 08/01/1999, 1.903, 6535 09:00:00 09/01/1999, 1.800, 5790 09:00:00 10/01/1999, 1.663, 4828 09:00:00 11/01/1999, 1.630, 4589 09:00:00 12/01/1999, 1.623, 4544 09:00:00 13/01/1999, 1.730, 5300 09:00:00 14/01/1999, 1.785, 5688 09:00:00 15/01/1999, 1.782, 5665 09:00:00 16/01/1999, 1.853, 6174 09:00:00 17/01/1999, 1.622, 4534 09:00:00 18/01/1999, 1.604, 4413 09:00:00 19/01/1999, 1.603, 4404 09:00:00 20/01/1999, 1.761, 5517 09:00:00 21/01/1999, 1.868, 6277 09:00:00 22/01/1999, 1.837, 6056 09:00:00 23/01/1999, 1.743, 5391 09:00:00 24/01/1999, 1.682, 4962 09:00:00 25/01/1999, 1.591, 4326 09:00:00 26/01/1999, 1.419, 3189 09:00:00 27/01/1999, 1.355, 2783 09:00:00 28/01/1999, 1.346, 2726 09:00:00 29/01/1999, 1.488, 3647 09:00:00 30/01/1999, 1.559, 4108 09:00:00 31/01/1999, 1.553, 4071 09:00:00 01/02/1999, 1.540, 3987 09:00:00 02/02/1999, 1.541, 3988 09:00:00 03/02/1999, 1.532, 3935 09:00:00 04/02/1999, 1.613, 4495 09:00:00 05/02/1999, 1.710, 5171 09:00:00 06/02/1999, 1.647, 4725 09:00:00 07/02/1999, 1.529, 3913 09:00:00 08/02/1999, 1.523, 3875 09:00:00 09/02/1999, 1.526, 3896 09:00:00 10/02/1999, 1.530, 3917 09:00:00 11/02/1999, 1.531, 3929 09:00:00 12/02/1999, 1.587, 4308 09:00:00 13/02/1999, 1.631, 4602 09:00:00 14/02/1999, 1.526, 3896 09:00:00 15/02/1999, 1.519, 3850 09:00:00 16/02/1999, 1.524, 3882 09:00:00 17/02/1999, 1.544, 4012 09:00:00 18/02/1999, 1.590, 4318 09:00:00 19/02/1999, 1.587, 4294 09:00:00 20/02/1999, 1.552, 4066 09:00:00 21/02/1999, 1.523, 3878 09:00:00 22/02/1999, 1.519, 3852 09:00:00 23/02/1999, 1.520, 3858 09:00:00 24/02/1999, 1.542, 3997 09:00:00 25/02/1999, 1.587, 4294 09:00:00 26/02/1999, 1.588, 4305 09:00:00 27/02/1999, 1.588, 4300 09:00:00 28/02/1999, 1.561, 4127 09:00:00 01/03/1999, 1.516, 3829 09:00:00 02/03/1999, 1.518, 3841 09:00:00 03/03/1999, 1.526, 3893 09:00:00 04/03/1999, 1.527, 3903 09:00:00 05/03/1999, 1.679, 4953 09:00:00 06/03/1999, 1.700, 5103 09:00:00 07/03/1999, 1.624, 4557 09:00:00 08/03/1999, 1.465, 3521 09:00:00 09/03/1999, 1.156, 1682 09:00:00 10/03/1999, 1.141, 1605 09:00:00 11/03/1999, 1.401, 3140 09:00:00 12/03/1999, 1.567, 4162 09:00:00 13/03/1999, 1.517, 3831 09:00:00 14/03/1999, 1.452, 3396 09:00:00 15/03/1999, 1.448, 3369 09:00:00 16/03/1999, 1.446, 3360 09:00:00 17/03/1999, 1.445, 3352 09:00:00 18/03/1999, 1.694, 5054 09:00:00 19/03/1999, 1.747, 5422 09:00:00 20/03/1999, 1.686, 4993 09:00:00 21/03/1999, 1.556, 4094 09:00:00 22/03/1999, 1.526, 3895 09:00:00 23/03/1999, 1.693, 5043 09:00:00 24/03/1999, 1.732, 5319 09:00:00 25/03/1999, 1.716, 5211 09:00:00 26/03/1999, 1.710, 5168 09:00:00 27/03/1999, 1.594, 4354 09:00:00 28/03/1999, 1.547, 4031 09:00:00 29/03/1999, 1.552, 4066 09:00:00 30/03/1999, 1.547, 4028 09:00:00 31/03/1999, 1.592, 4334 09:00:00 01/04/1999, 1.654, 4764 09:00:00 02/04/1999, 1.545, 4027 09:00:00 03/04/1999, 1.467, 3503 09:00:00 04/04/1999, 1.525, 3884 09:00:00 05/04/1999, 1.535, 3954 09:00:00 06/04/1999, 1.543, 4004 09:00:00 07/04/1999, 1.554, 4077 09:00:00 08/04/1999, 1.494, 3679 09:00:00 09/04/1999, 1.339, 2682 09:00:00 10/04/1999, 1.504, 3750 09:00:00 11/04/1999, 1.528, 3907 09:00:00 12/04/1999, 1.527, 3897 09:00:00 13/04/1999, 1.450, 3392 09:00:00 14/04/1999, 1.395, 3028 09:00:00 15/04/1999, 1.395, 3030 09:00:00 16/04/1999, 1.488, 3643 09:00:00 17/04/1999, 1.586, 4292 09:00:00 18/04/1999, 1.585, 4281 09:00:00 19/04/1999, 1.582, 4261 09:00:00 20/04/1999, 1.584, 4276 09:00:00 21/04/1999, 1.587, 4296 09:00:00 22/04/1999, 1.589, 4309 09:00:00 23/04/1999, 1.592, 4330 09:00:00 24/04/1999, 1.594, 4342 09:00:00 25/04/1999, 1.591, 4323 09:00:00 26/04/1999, 1.589, 4306 09:00:00 27/04/1999, 1.587, 4297 09:00:00 28/04/1999, 1.591, 4320 09:00:00 29/04/1999, 1.793, 5745 09:00:00 30/04/1999, 1.837, 6054 09:00:00 01/05/1999, 1.703, 5113 09:00:00 02/05/1999, 1.590, 4315 09:00:00 03/05/1999, 1.476, 3565 09:00:00 04/05/1999, 1.395, 3030 09:00:00 05/05/1999, 1.278, 2340 09:00:00 06/05/1999, 1.232, 2083 09:00:00 07/05/1999, 1.229, 2064 09:00:00 08/05/1999, 1.231, 2073 09:00:00 09/05/1999, 1.229, 2062 09:00:00 10/05/1999, 1.230, 2068 09:00:00 11/05/1999, 1.243, 2142 09:00:00 12/05/1999, 1.389, 2988 09:00:00 13/05/1999, 1.506, 3764 09:00:00 14/05/1999, 1.429, 3252 09:00:00 15/05/1999, 1.400, 3057 09:00:00 16/05/1999, 1.412, 3134 09:00:00 17/05/1999, 1.429, 3244 09:00:00 18/05/1999, 1.316, 2576 09:00:00 19/05/1999, 1.162, 1712 09:00:00 20/05/1999, 1.213, 1981 09:00:00 21/05/1999, 1.240, 2122 09:00:00 22/05/1999, 1.312, 2531 09:00:00 23/05/1999, 1.398, 3059 09:00:00 24/05/1999, 1.459, 3446 09:00:00 25/05/1999, 1.465, 3486 09:00:00 26/05/1999, 1.483, 3605 09:00:00 27/05/1999, 1.555, 4086 09:00:00 28/05/1999, 1.612, 4463 09:00:00 29/05/1999, 1.605, 4418 09:00:00 30/05/1999, 1.545, 4015 09:00:00 31/05/1999, 1.728, 5300 09:00:00 01/06/1999, 2.017, 7401 09:00:00 02/06/1999, 1.812, 5882 09:00:00 03/06/1999, 1.644, 4691 09:00:00 04/06/1999, 1.470, 3517 09:00:00 05/06/1999, 1.402, 3074 09:00:00 06/06/1999, 1.354, 2776 09:00:00 07/06/1999, 1.482, 3608 09:00:00 08/06/1999, 1.619, 4515 09:00:00 09/06/1999, 1.518, 3840 09:00:00 10/06/1999, 1.439, 3312 09:00:00 11/06/1999, 1.442, 3328 09:00:00 12/06/1999, 1.535, 3949 09:00:00 13/06/1999, 1.504, 3746 09:00:00 14/06/1999, 1.458, 3439 09:00:00 15/06/1999, 1.486, 3630 09:00:00 16/06/1999, 1.441, 3335 09:00:00 17/06/1999, 1.634, 4645 09:00:00 18/06/1999, 1.635, 4640 09:00:00 19/06/1999, 1.638, 4658 09:00:00 20/06/1999, 1.731, 5315 09:00:00 21/06/1999, 1.665, 4843 09:00:00 22/06/1999, 1.601, 4395 09:00:00 23/06/1999, 1.491, 3664 09:00:00 24/06/1999, 1.475, 3553 09:00:00 25/06/1999, 1.465, 3484 09:00:00 26/06/1999, 1.456, 3422 09:00:00 27/06/1999, 1.488, 3636 09:00:00 28/06/1999, 1.574, 4208 09:00:00 29/06/1999, 1.570, 4184 09:00:00 30/06/1999, 1.568, 4168 09:00:00 01/07/1999, 1.577, 4229 09:00:00 02/07/1999, 1.611, 4457 09:00:00 03/07/1999, 1.597, 4366 09:00:00 04/07/1999, 1.581, 4257 09:00:00 05/07/1999, 1.575, 4214 09:00:00 06/07/1999, 1.604, 4411 09:00:00 07/07/1999, 1.718, 5216 09:00:00 08/07/1999, 1.798, 5776 09:00:00 09/07/1999, 1.721, 5239 09:00:00 10/07/1999, 1.627, 4588 09:00:00 11/07/1999, 1.494, 3689 09:00:00 12/07/1999, 1.317, 2565 09:00:00 13/07/1999, 1.486, 3636 09:00:00 14/07/1999, 1.682, 4969 09:00:00 15/07/1999, 1.843, 6094 09:00:00 16/07/1999, 1.767, 5565 09:00:00 17/07/1999, 1.603, 4425 09:00:00 18/07/1999, 1.504, 3756 09:00:00 19/07/1999, 1.519, 3851 09:00:00 20/07/1999, 1.711, 5173 09:00:00 21/07/1999, 1.743, 5394 09:00:00 22/07/1999, 1.934, 6773 09:00:00 23/07/1999, 1.926, 6710 09:00:00 24/07/1999, 1.764, 5543 09:00:00 25/07/1999, 1.687, 5009 09:00:00 26/07/1999, 1.671, 4887 09:00:00 27/07/1999, 1.662, 4823 09:00:00 28/07/1999, 1.656, 4780 09:00:00 29/07/1999, 1.653, 4754 09:00:00 30/07/1999, 1.649, 4731 09:00:00 31/07/1999, 1.650, 4738 09:00:00 01/08/1999, 1.659, 4802 09:00:00 02/08/1999, 1.646, 4708 09:00:00 03/08/1999, 1.640, 4666 09:00:00 04/08/1999, 1.640, 4663 09:00:00 05/08/1999, 1.637, 4643 09:00:00 06/08/1999, 1.635, 4627 09:00:00 07/08/1999, 1.633, 4616 09:00:00 08/08/1999, 1.631, 4601 09:00:00 09/08/1999, 1.754, 5478 09:00:00 10/08/1999, 2.070, 7829 09:00:00 11/08/1999, 2.000, 7271 09:00:00 12/08/1999, 1.921, 6667 09:00:00 13/08/1999, 1.831, 6014 09:00:00 14/08/1999, 1.806, 5836 09:00:00 15/08/1999, 1.839, 6071 09:00:00 16/08/1999, 1.854, 6174 09:00:00 17/08/1999, 1.831, 6014 09:00:00 18/08/1999, 1.815, 5897 09:00:00 19/08/1999, 1.800, 5793 09:00:00 20/08/1999, 1.788, 5712 09:00:00 21/08/1999, 1.649, 4728 09:00:00 22/08/1999, 1.595, 4350 09:00:00 23/08/1999, 1.563, 4135 09:00:00 24/08/1999, 1.446, 3360 09:00:00 25/08/1999, 1.567, 4167 09:00:00 26/08/1999, 1.584, 4283 09:00:00 27/08/1999, 1.616, 4515 09:00:00 28/08/1999, 1.987, 7171 09:00:00 29/08/1999, 2.057, 7721 09:00:00 30/08/1999, 2.038, 7570 09:00:00 31/08/1999, 2.010, 7352 09:00:00 01/09/1999, 1.849, 6144 09:00:00 02/09/1999, 1.778, 5638 09:00:00 03/09/1999, 1.855, 6184 09:00:00 04/09/1999, 1.959, 6954 09:00:00 05/09/1999, 2.072, 7886 09:00:00 06/09/1999, 2.561, 12371 09:00:00 07/09/1999, 2.340, 10204 09:00:00 08/09/1999, 2.096, 8042 09:00:00 09/09/1999, 1.949, 6879 09:00:00 10/09/1999, 1.870, 6291 09:00:00 11/09/1999, 1.754, 5474 09:00:00 12/09/1999, 1.694, 5054 09:00:00 13/09/1999, 1.669, 4870 09:00:00 14/09/1999, 1.651, 4740 09:00:00 15/09/1999, 1.635, 4631 09:00:00 16/09/1999, 1.621, 4532 09:00:00 17/09/1999, 1.748, 5440 09:00:00 18/09/1999, 2.191, 8846 09:00:00 19/09/1999, 2.042, 7605 09:00:00 20/09/1999, 1.951, 6894 09:00:00 21/09/1999, 1.777, 5628 09:00:00 22/09/1999, 1.624, 4548 09:00:00 23/09/1999, 1.603, 4401 09:00:00 24/09/1999, 1.591, 4319 09:00:00 25/09/1999, 1.616, 4503 09:00:00 26/09/1999, 1.685, 4988 09:00:00 27/09/1999, 1.682, 4970 09:00:00 28/09/1999, 1.667, 4856 09:00:00 29/09/1999, 1.554, 4081 09:00:00 30/09/1999, 1.612, 4483 09:00:00 01/10/1999, 2.295, 9976 09:00:00 02/10/1999, 2.597, 12735 09:00:00 03/10/1999, 2.249, 9367 09:00:00 04/10/1999, 1.960, 6971 09:00:00 05/10/1999, 1.726, 5276 09:00:00 06/10/1999, 1.507, 3772 09:00:00 07/10/1999, 1.465, 3487 09:00:00 08/10/1999, 1.580, 4256 09:00:00 09/10/1999, 1.619, 4516 09:00:00 10/10/1999, 1.604, 4408 09:00:00 11/10/1999, 1.630, 4596 09:00:00 12/10/1999, 1.730, 5303 09:00:00 13/10/1999, 1.688, 5012 09:00:00 14/10/1999, 1.655, 4773 09:00:00 15/10/1999, 1.701, 5108 09:00:00 16/10/1999, 1.687, 5004 09:00:00 17/10/1999, 1.614, 4478 09:00:00 18/10/1999, 1.593, 4340 09:00:00 19/10/1999, 1.492, 3670 09:00:00 20/10/1999, 1.502, 3739 09:00:00 21/10/1999, 1.465, 3488 09:00:00 22/10/1999, 1.448, 3374 09:00:00 23/10/1999, 1.442, 3334 09:00:00 24/10/1999, 1.608, 4440 09:00:00 25/10/1999, 1.565, 4153 09:00:00 26/10/1999, 1.532, 3934 09:00:00 27/10/1999, 1.654, 4775 09:00:00 28/10/1999, 1.667, 4857 09:00:00 29/10/1999, 1.634, 4619 09:00:00 30/10/1999, 1.624, 4553 09:00:00 31/10/1999, 1.623, 4546 09:00:00 01/11/1999, 1.743, 5392 09:00:00 02/11/1999, 1.731, 5311 09:00:00 03/11/1999, 1.720, 5237 09:00:00 04/11/1999, 1.627, 4576 09:00:00 05/11/1999, 1.593, 4333 09:00:00 06/11/1999, 1.596, 4359 09:00:00 07/11/1999, 1.664, 4837 09:00:00 08/11/1999, 1.711, 5172 09:00:00 09/11/1999, 1.767, 5559 09:00:00 10/11/1999, 1.806, 5837 09:00:00 11/11/1999, 1.882, 6377 09:00:00 12/11/1999, 1.789, 5715 09:00:00 13/11/1999, 1.749, 5434 09:00:00 14/11/1999, 1.649, 4731 09:00:00 15/11/1999, 1.583, 4270 09:00:00 16/11/1999, 1.579, 4244 09:00:00 17/11/1999, 1.574, 4211 09:00:00 18/11/1999, 1.573, 4200 09:00:00 19/11/1999, 1.732, 5318 09:00:00 20/11/1999, 1.667, 4857 09:00:00 21/11/1999, 1.624, 4549 09:00:00 22/11/1999, 1.647, 4714 09:00:00 23/11/1999, 1.712, 5184 09:00:00 24/11/1999, 1.688, 5011 09:00:00 25/11/1999, 1.611, 4471 09:00:00 26/11/1999, 1.491, 3658 09:00:00 27/11/1999, 1.619, 4516 09:00:00 28/11/1999, 1.561, 4120 09:00:00 29/11/1999, 1.553, 4071 09:00:00 30/11/1999, 1.444, 3358 09:00:00 01/12/1999, 1.668, 4866 09:00:00 02/12/1999, 1.669, 4874 09:00:00 03/12/1999, 1.664, 4834 09:00:00 04/12/1999, 1.544, 4014 09:00:00 05/12/1999, 1.530, 3917 09:00:00 06/12/1999, 1.477, 3567 09:00:00 07/12/1999, 1.400, 3058 09:00:00 08/12/1999, 1.455, 3421 09:00:00 09/12/1999, 1.603, 4405 09:00:00 10/12/1999, 1.754, 5465 09:00:00 11/12/1999, 1.828, 5987 09:00:00 12/12/1999, 1.725, 5265 09:00:00 13/12/1999, 1.613, 4475 09:00:00 14/12/1999, 1.634, 4621 09:00:00 15/12/1999, 1.771, 5589 09:00:00 16/12/1999, 1.777, 5633 09:00:00 17/12/1999, 2.066, 7922 09:00:00 18/12/1999, 2.243, 9328 09:00:00 19/12/1999, 1.990, 7197 09:00:00 20/12/1999, 1.796, 5768 09:00:00 21/12/1999, 1.638, 4653 09:00:00 22/12/1999, 1.457, 3430 09:00:00 23/12/1999, 1.433, 3275 09:00:00 24/12/1999, 1.521, 3870 09:00:00 25/12/1999, 1.676, 4926 09:00:00 26/12/1999, 1.476, 3565 09:00:00 27/12/1999, 1.343, 2710 09:00:00 28/12/1999, 1.610, 4457 09:00:00 29/12/1999, 1.815, 5900 09:00:00 30/12/1999, 1.751, 5450 09:00:00 31/12/1999, 1.520, 3850 09:00:00 01/01/2000, 1.385, 2965 09:00:00 02/01/2000, 1.348, 2737 09:00:00 03/01/2000, 1.330, 2630 09:00:00 04/01/2000, 1.525, 3888 09:00:00 05/01/2000, 1.550, 4049 09:00:00 06/01/2000, 1.786, 5693 09:00:00 07/01/2000, 1.836, 6045 09:00:00 08/01/2000, 1.696, 5064 09:00:00 09/01/2000, 1.576, 4230 09:00:00 10/01/2000, 1.453, 3407 09:00:00 11/01/2000, 1.725, 5275 09:00:00 12/01/2000, 1.945, 6843 09:00:00 13/01/2000, 1.915, 6621 09:00:00 14/01/2000, 1.923, 6683 09:00:00 15/01/2000, 1.911, 6593 09:00:00 16/01/2000, 1.729, 5296 09:00:00 17/01/2000, 1.638, 4651 09:00:00 18/01/2000, 1.656, 4777 09:00:00 19/01/2000, 1.670, 4882 09:00:00 20/01/2000, 1.810, 5863 09:00:00 21/01/2000, 1.846, 6116 09:00:00 22/01/2000, 1.844, 6104 09:00:00 23/01/2000, 1.720, 5240 09:00:00 24/01/2000, 1.702, 5117 09:00:00 25/01/2000, 1.651, 4743 09:00:00 26/01/2000, 1.625, 4559 09:00:00 27/01/2000, 1.627, 4569 09:00:00 28/01/2000, 1.629, 4584 09:00:00 29/01/2000, 1.628, 4575 09:00:00 30/01/2000, 1.670, 4878 09:00:00 31/01/2000, 1.701, 5110 09:00:00 01/02/2000, 1.718, 5224 09:00:00 02/02/2000, 1.792, 5740 09:00:00 03/02/2000, 1.793, 5746 09:00:00 04/02/2000, 1.798, 5783 09:00:00 05/02/2000, 1.776, 5628 09:00:00 06/02/2000, 1.628, 4590 09:00:00 07/02/2000, 1.434, 3280 09:00:00 08/02/2000, 1.617, 4513 09:00:00 09/02/2000, 1.764, 5541 09:00:00 10/02/2000, 1.767, 5561 09:00:00 11/02/2000, 1.727, 5279 09:00:00 12/02/2000, 1.663, 4830 09:00:00 13/02/2000, 1.674, 4906 09:00:00 14/02/2000, 1.667, 4859 09:00:00 15/02/2000, 1.664, 4834 09:00:00 16/02/2000, 1.667, 4855 09:00:00 17/02/2000, 1.658, 4796 09:00:00 18/02/2000, 1.535, 3954 09:00:00 19/02/2000, 1.565, 4161 09:00:00 20/02/2000, 1.729, 5295 09:00:00 21/02/2000, 1.777, 5631 09:00:00 22/02/2000, 1.796, 5763 09:00:00 23/02/2000, 1.797, 5772 09:00:00 24/02/2000, 1.802, 5809 09:00:00 25/02/2000, 1.837, 6056 09:00:00 26/02/2000, 1.832, 6021 09:00:00 27/02/2000, 1.727, 5287 09:00:00 28/02/2000, 1.713, 5188 09:00:00 29/02/2000, 1.700, 5101 09:00:00 01/03/2000, 1.689, 5018 09:00:00 02/03/2000, 1.679, 4948 09:00:00 03/03/2000, 1.697, 5077 09:00:00 04/03/2000, 1.589, 4323 09:00:00 05/03/2000, 1.432, 3269 09:00:00 06/03/2000, 1.199, 1910 09:00:00 07/03/2000, 1.333, 2669 09:00:00 08/03/2000, 1.658, 4811 09:00:00 09/03/2000, 1.841, 6083 09:00:00 10/03/2000, 1.872, 6301 09:00:00 11/03/2000, 1.905, 6543 09:00:00 12/03/2000, 1.823, 5957 09:00:00 13/03/2000, 1.762, 5528 09:00:00 14/03/2000, 1.751, 5447 09:00:00 15/03/2000, 1.807, 5846 09:00:00 16/03/2000, 1.864, 6249 09:00:00 17/03/2000, 1.854, 6172 09:00:00 18/03/2000, 1.834, 6036 09:00:00 19/03/2000, 1.747, 5418 09:00:00 20/03/2000, 1.753, 5465 09:00:00 21/03/2000, 1.829, 6003 09:00:00 22/03/2000, 1.799, 5787 09:00:00 23/03/2000, 1.703, 5119 09:00:00 24/03/2000, 1.660, 4817 09:00:00 25/03/2000, 1.524, 3881 09:00:00 26/03/2000, 1.476, 3559 09:00:00 27/03/2000, 1.473, 3542 09:00:00 28/03/2000, 1.470, 3521 09:00:00 29/03/2000, 1.476, 3560 09:00:00 30/03/2000, 1.485, 3627 09:00:00 31/03/2000, 1.481, 3598 09:00:00 01/04/2000, 1.524, 3877 09:00:00 02/04/2000, 1.538, 3972 09:00:00 03/04/2000, 1.536, 3959 09:00:00 04/04/2000, 1.510, 3783 09:00:00 05/04/2000, 1.470, 3518 09:00:00 06/04/2000, 1.491, 3668 09:00:00 07/04/2000, 1.511, 3797 09:00:00 08/04/2000, 1.495, 3695 09:00:00 09/04/2000, 1.481, 3598 09:00:00 10/04/2000, 1.474, 3547 09:00:00 11/04/2000, 1.472, 3535 09:00:00 12/04/2000, 1.561, 4135 09:00:00 13/04/2000, 1.651, 4745 09:00:00 14/04/2000, 1.663, 4830 09:00:00 15/04/2000, 1.889, 6447 09:00:00 16/04/2000, 1.973, 7064 09:00:00 17/04/2000, 1.863, 6238 09:00:00 18/04/2000, 1.841, 6081 09:00:00 19/04/2000, 1.833, 6022 09:00:00 20/04/2000, 1.803, 5817 09:00:00 21/04/2000, 1.680, 4952 09:00:00 22/04/2000, 1.569, 4191 09:00:00 23/04/2000, 1.355, 2802 09:00:00 24/04/2000, 1.243, 2139 09:00:00 25/04/2000, 1.232, 2083 09:00:00 26/04/2000, 1.297, 2480 09:00:00 27/04/2000, 1.598, 4373 09:00:00 28/04/2000, 1.699, 5097 09:00:00 29/04/2000, 1.683, 4972 09:00:00 30/04/2000, 1.586, 4290 09:00:00 01/05/2000, 1.467, 3502 09:00:00 02/05/2000, 1.399, 3056 09:00:00 03/05/2000, 1.336, 2667 09:00:00 04/05/2000, 1.338, 2676 09:00:00 05/05/2000, 1.301, 2477 09:00:00 06/05/2000, 1.667, 4865 09:00:00 07/05/2000, 1.721, 5239 09:00:00 08/05/2000, 1.693, 5051 09:00:00 09/05/2000, 1.538, 3980 09:00:00 10/05/2000, 1.429, 3249 09:00:00 11/05/2000, 1.399, 3052 09:00:00 12/05/2000, 1.388, 2983 09:00:00 13/05/2000, 1.381, 2942 09:00:00 14/05/2000, 1.438, 3311 09:00:00 15/05/2000, 1.546, 4021 09:00:00 16/05/2000, 1.584, 4282 09:00:00 17/05/2000, 1.620, 4522 09:00:00 18/05/2000, 1.527, 3901 09:00:00 19/05/2000, 1.481, 3595 09:00:00 20/05/2000, 1.485, 3619 09:00:00 21/05/2000, 1.576, 4223 09:00:00 22/05/2000, 1.543, 4003 09:00:00 23/05/2000, 1.453, 3404 09:00:00 24/05/2000, 1.443, 3339 09:00:00 25/05/2000, 1.442, 3330 09:00:00 26/05/2000, 1.343, 2717 09:00:00 27/05/2000, 1.326, 2612 09:00:00 28/05/2000, 1.660, 4820 09:00:00 29/05/2000, 1.864, 6254 09:00:00 30/05/2000, 1.999, 7260 09:00:00 31/05/2000, 2.110, 8159 09:00:00 01/06/2000, 2.112, 8182 09:00:00 02/06/2000, 1.910, 6581 09:00:00 03/06/2000, 1.750, 5446 09:00:00 04/06/2000, 1.662, 4827 09:00:00 05/06/2000, 1.604, 4415 09:00:00 06/06/2000, 1.826, 5977 09:00:00 07/06/2000, 1.999, 7262 09:00:00 08/06/2000, 2.014, 7377 09:00:00 09/06/2000, 1.994, 7226 09:00:00 10/06/2000, 1.862, 6233 09:00:00 11/06/2000, 1.868, 6274 09:00:00 12/06/2000, 1.883, 6381 09:00:00 13/06/2000, 1.793, 5745 09:00:00 14/06/2000, 1.737, 5350 09:00:00 15/06/2000, 1.730, 5305 09:00:00 16/06/2000, 1.726, 5277 09:00:00 17/06/2000, 1.707, 5141 09:00:00 18/06/2000, 1.668, 4862 09:00:00 19/06/2000, 1.662, 4819 09:00:00 20/06/2000, 1.525, 3891 09:00:00 21/06/2000, 1.498, 3717 09:00:00 22/06/2000, 1.666, 4856 09:00:00 23/06/2000, 1.975, 7100 09:00:00 24/06/2000, 2.128, 8308 09:00:00 25/06/2000, 2.039, 7581 09:00:00 26/06/2000, 1.910, 6587 09:00:00 27/06/2000, 1.952, 6905 09:00:00 28/06/2000, 2.148, 8488 09:00:00 29/06/2000, 2.270, 9546 09:00:00 30/06/2000, 2.368, 10454 09:00:00 01/07/2000, 2.269, 9540 09:00:00 02/07/2000, 2.168, 8649 09:00:00 03/07/2000, 2.110, 8152 09:00:00 04/07/2000, 2.081, 7917 09:00:00 05/07/2000, 2.121, 8247 09:00:00 06/07/2000, 2.132, 8336 09:00:00 07/07/2000, 2.139, 8396 09:00:00 08/07/2000, 2.015, 7383 09:00:00 09/07/2000, 1.968, 7021 09:00:00 10/07/2000, 1.977, 7089 09:00:00 11/07/2000, 2.051, 7675 09:00:00 12/07/2000, 2.048, 7648 09:00:00 13/07/2000, 2.042, 7597 09:00:00 14/07/2000, 2.206, 8981 09:00:00 15/07/2000, 2.249, 9359 09:00:00 16/07/2000, 2.170, 8665 09:00:00 17/07/2000, 2.245, 9319 09:00:00 18/07/2000, 2.190, 8840 09:00:00 19/07/2000, 2.063, 7769 09:00:00 20/07/2000, 2.103, 8101 09:00:00 21/07/2000, 2.119, 8231 09:00:00 22/07/2000, 2.251, 9375 09:00:00 23/07/2000, 2.314, 9942 09:00:00 24/07/2000, 2.302, 9831 09:00:00 25/07/2000, 2.241, 9287 09:00:00 26/07/2000, 2.086, 7964 09:00:00 27/07/2000, 2.079, 7900 09:00:00 28/07/2000, 2.287, 9713 09:00:00 29/07/2000, 2.262, 9480 09:00:00 30/07/2000, 2.150, 8488 09:00:00 31/07/2000, 2.125, 8283 09:00:00 01/08/2000, 2.109, 8147 09:00:00 02/08/2000, 2.134, 8357 09:00:00 03/08/2000, 2.181, 8757 09:00:00 04/08/2000, 2.071, 7844 09:00:00 05/08/2000, 2.040, 7582 09:00:00 06/08/2000, 2.053, 7692 09:00:00 07/08/2000, 2.122, 8260 09:00:00 08/08/2000, 2.177, 8725 09:00:00 09/08/2000, 2.301, 9853 09:00:00 10/08/2000, 2.560, 12356 09:00:00 11/08/2000, 2.336, 10158 09:00:00 12/08/2000, 2.114, 8196 09:00:00 13/08/2000, 1.981, 7123 09:00:00 14/08/2000, 1.970, 7038 09:00:00 15/08/2000, 2.102, 8100 09:00:00 16/08/2000, 2.528, 12080 09:00:00 17/08/2000, 2.560, 12356 09:00:00 18/08/2000, 2.465, 11395 09:00:00 19/08/2000, 2.370, 10478 09:00:00 20/08/2000, 2.227, 9163 09:00:00 21/08/2000, 2.320, 10002 09:00:00 22/08/2000, 2.334, 10132 09:00:00 23/08/2000, 2.379, 10562 09:00:00 24/08/2000, 2.382, 10587 09:00:00 25/08/2000, 2.347, 10257 09:00:00 26/08/2000, 2.351, 10292 09:00:00 27/08/2000, 2.451, 11252 09:00:00 28/08/2000, 2.415, 10909 09:00:00 29/08/2000, 2.302, 9834 09:00:00 30/08/2000, 2.297, 9790 09:00:00 31/08/2000, 2.292, 9742 09:00:00 01/09/2000, 2.296, 9776 09:00:00 02/09/2000, 2.278, 9616 09:00:00 03/09/2000, 2.178, 8734 09:00:00 04/09/2000, 2.173, 8689 09:00:00 05/09/2000, 2.159, 8565 09:00:00 06/09/2000, 2.180, 8751 09:00:00 07/09/2000, 2.108, 8142 09:00:00 08/09/2000, 2.012, 7364 09:00:00 09/09/2000, 2.578, 12643 09:00:00 10/09/2000, 2.916, 16224 09:00:00 11/09/2000, 2.824, 15162 09:00:00 12/09/2000, 2.850, 15454 09:00:00 13/09/2000, 2.782, 14706 09:00:00 14/09/2000, 2.614, 12917 09:00:00 15/09/2000, 2.513, 11887 09:00:00 16/09/2000, 2.236, 9242 09:00:00 17/09/2000, 2.100, 8083 09:00:00 18/09/2000, 2.065, 7790 09:00:00 19/09/2000, 2.221, 9107 09:00:00 20/09/2000, 2.237, 9246 09:00:00 21/09/2000, 2.262, 9481 09:00:00 22/09/2000, 2.456, 11319 09:00:00 23/09/2000, 2.582, 12579 09:00:00 24/09/2000, 2.469, 11438 09:00:00 25/09/2000, 2.320, 10014 09:00:00 26/09/2000, 2.439, 11213 09:00:00 27/09/2000, 2.772, 14589 09:00:00 28/09/2000, 2.924, 16368 09:00:00 29/09/2000, 3.064, 18253 09:00:00 30/09/2000, 3.085, 18699 09:00:00 01/10/2000, 2.794, 14855 09:00:00 02/10/2000, 2.678, 13582 09:00:00 03/10/2000, 2.357, 10371 09:00:00 04/10/2000, 2.053, 7695 09:00:00 05/10/2000, 1.970, 7037 09:00:00 06/10/2000, 1.944, 6838 09:00:00 07/10/2000, 1.955, 6924 09:00:00 08/10/2000, 2.140, 8433 09:00:00 09/10/2000, 2.411, 10867 09:00:00 10/10/2000, 2.254, 9413 09:00:00 11/10/2000, 2.082, 7934 09:00:00 12/10/2000, 1.887, 6414 09:00:00 13/10/2000, 1.851, 6156 09:00:00 14/10/2000, 2.434, 11290 09:00:00 15/10/2000, 2.438, 11176 09:00:00 16/10/2000, 2.169, 8680 09:00:00 17/10/2000, 2.005, 7310 09:00:00 18/10/2000, 1.979, 7108 09:00:00 19/10/2000, 2.406, 11046 09:00:00 20/10/2000, 3.302, 23337 09:00:00 21/10/2000, 3.039, 17906 09:00:00 22/10/2000, 2.898, 16023 09:00:00 23/10/2000, 2.781, 14686 09:00:00 24/10/2000, 2.627, 13052 09:00:00 25/10/2000, 2.704, 13867 09:00:00 26/10/2000, 2.838, 15309 09:00:00 27/10/2000, 2.837, 15307 09:00:00 28/10/2000, 2.660, 13392 09:00:00 29/10/2000, 2.346, 10264 09:00:00 30/10/2000, 2.061, 7761 09:00:00 31/10/2000, 1.995, 7227 09:00:00 01/11/2000, 1.966, 7003 09:00:00 02/11/2000, 1.943, 6832 09:00:00 03/11/2000, 2.018, 7453 09:00:00 04/11/2000, 2.313, 9947 09:00:00 05/11/2000, 2.151, 8520 09:00:00 06/11/2000, 1.861, 6229 09:00:00 07/11/2000, 1.703, 5111 09:00:00 08/11/2000, 1.632, 4608 09:00:00 09/11/2000, 1.600, 4385 09:00:00 10/11/2000, 1.577, 4226 09:00:00 11/11/2000, 1.718, 5219 09:00:00 12/11/2000, 1.747, 5425 09:00:00 13/11/2000, 2.053, 7715 09:00:00 14/11/2000, 2.164, 8606 09:00:00 15/11/2000, 2.215, 9057 09:00:00 16/11/2000, 2.134, 8361 09:00:00 17/11/2000, 2.040, 7584 09:00:00 18/11/2000, 2.032, 7527 09:00:00 19/11/2000, 1.971, 7045 09:00:00 20/11/2000, 1.868, 6276 09:00:00 21/11/2000, 1.838, 6057 09:00:00 22/11/2000, 1.877, 6353 09:00:00 23/11/2000, 1.848, 6148 09:00:00 24/11/2000, 1.646, 4710 09:00:00 25/11/2000, 1.546, 4021 09:00:00 26/11/2000, 1.508, 3777 09:00:00 27/11/2000, 1.478, 3576 09:00:00 28/11/2000, 1.676, 4937 09:00:00 29/11/2000, 1.862, 6233 09:00:00 30/11/2000, 1.881, 6367 09:00:00 01/12/2000, 1.936, 6777 09:00:00 02/12/2000, 1.845, 6120 09:00:00 03/12/2000, 1.663, 4827 09:00:00 04/12/2000, 1.563, 4137 09:00:00 05/12/2000, 1.474, 3546 09:00:00 06/12/2000, 1.441, 3322 09:00:00 07/12/2000, 1.449, 3379 09:00:00 08/12/2000, 1.425, 3217 09:00:00 09/12/2000, 1.334, 2664 09:00:00 10/12/2000, 1.256, 2211 09:00:00 11/12/2000, 1.237, 2105 09:00:00 12/12/2000, 1.232, 2082 09:00:00 13/12/2000, 1.351, 2804 09:00:00 14/12/2000, 1.418, 3186 09:00:00 15/12/2000, 1.310, 2526 09:00:00 16/12/2000, 1.188, 1852 09:00:00 17/12/2000, 1.176, 1785 09:00:00 18/12/2000, 1.175, 1783 09:00:00 19/12/2000, 1.402, 3072 09:00:00 20/12/2000, 1.410, 3123 09:00:00 21/12/2000, 1.392, 3011 09:00:00 22/12/2000, 1.391, 3006 09:00:00 23/12/2000, 1.279, 2350 09:00:00 24/12/2000, 1.368, 2878 09:00:00 25/12/2000, 1.356, 2790 09:00:00 26/12/2000, 1.334, 2657 09:00:00 27/12/2000, 1.317, 2556 09:00:00 28/12/2000, 1.306, 2492 09:00:00 29/12/2000, 1.232, 2083 09:00:00 30/12/2000, 1.214, 1986 09:00:00 31/12/2000, 1.207, 1952 09:00:00 01/01/2001, 1.171, 1766 09:00:00 02/01/2001, 1.116, 1486 09:00:00 03/01/2001, 1.256, 2213 09:00:00 04/01/2001, 1.270, 2289 09:00:00 05/01/2001, 1.264, 2255 09:00:00 06/01/2001, 1.273, 2304 09:00:00 07/01/2001, 1.270, 2291 09:00:00 08/01/2001, 1.266, 2266 09:00:00 09/01/2001, 1.257, 2216 09:00:00 10/01/2001, 1.253, 2193 09:00:00 11/01/2001, 1.245, 2151 09:00:00 12/01/2001, 1.241, 2128 09:00:00 13/01/2001, 1.241, 2127 09:00:00 14/01/2001, 1.232, 2083 09:00:00 15/01/2001, 1.233, 2086 09:00:00 16/01/2001, 1.383, 2980 09:00:00 17/01/2001, 1.608, 4443 09:00:00 18/01/2001, 1.455, 3417 09:00:00 19/01/2001, 1.283, 2366 09:00:00 20/01/2001, 1.227, 2055 09:00:00 21/01/2001, 1.224, 2036 09:00:00 22/01/2001, 1.219, 2013 09:00:00 23/01/2001, 1.308, 2535 09:00:00 24/01/2001, 1.605, 4431 09:00:00 25/01/2001, 1.837, 6059 09:00:00 26/01/2001, 1.824, 5965 09:00:00 27/01/2001, 1.555, 4099 09:00:00 28/01/2001, 1.294, 2426 09:00:00 29/01/2001, 1.258, 2220 09:00:00 30/01/2001, 1.238, 2115 09:00:00 31/01/2001, 1.231, 2073 09:00:00 01/02/2001, 1.232, 2078 09:00:00 02/02/2001, 1.226, 2050 09:00:00 03/02/2001, 1.221, 2022 09:00:00 04/02/2001, 1.210, 1967 09:00:00 05/02/2001, 1.227, 2057 09:00:00 06/02/2001, 1.352, 2766 09:00:00 07/02/2001, 1.312, 2532 09:00:00 08/02/2001, 1.392, 3045 09:00:00 09/02/2001, 1.538, 3978 09:00:00 10/02/2001, 1.634, 4636 09:00:00 11/02/2001, 1.540, 3986 09:00:00 12/02/2001, 1.524, 3884 09:00:00 13/02/2001, 1.453, 3420 09:00:00 14/02/2001, 1.339, 2686 09:00:00 15/02/2001, 1.220, 2023 09:00:00 16/02/2001, 1.168, 1742 09:00:00 17/02/2001, 1.150, 1650 09:00:00 18/02/2001, 1.139, 1596 09:00:00 19/02/2001, 1.131, 1553 09:00:00 20/02/2001, 1.224, 2059 09:00:00 21/02/2001, 1.257, 2229 09:00:00 22/02/2001, 1.325, 2613 09:00:00 23/02/2001, 1.280, 2359 09:00:00 24/02/2001, 1.199, 1909 09:00:00 25/02/2001, 1.196, 1895 09:00:00 26/02/2001, 1.197, 1898 09:00:00 27/02/2001, 1.196, 1895 09:00:00 28/02/2001, 1.349, 2746 09:00:00 01/03/2001, 1.289, 2398 09:00:00 02/03/2001, 1.252, 2190 09:00:00 03/03/2001, 1.198, 1903 09:00:00 04/03/2001, 1.122, 1514 09:00:00 05/03/2001, 1.112, 1464 09:00:00 06/03/2001, 1.111, 1460 09:00:00 07/03/2001, 1.109, 1454 09:00:00 08/03/2001, 1.111, 1462 09:00:00 09/03/2001, 1.109, 1452 09:00:00 10/03/2001, 1.110, 1456 09:00:00 11/03/2001, 1.114, 1474 09:00:00 12/03/2001, 1.116, 1485 09:00:00 13/03/2001, 1.146, 1636 09:00:00 14/03/2001, 1.209, 1964 09:00:00 15/03/2001, 1.358, 2814 09:00:00 16/03/2001, 1.427, 3231 09:00:00 17/03/2001, 1.445, 3349 09:00:00 18/03/2001, 1.635, 4635 09:00:00 19/03/2001, 1.639, 4659 09:00:00 20/03/2001, 1.477, 3569 09:00:00 21/03/2001, 1.401, 3067 09:00:00 22/03/2001, 1.384, 2963 09:00:00 23/03/2001, 1.297, 2443 09:00:00 24/03/2001, 1.303, 2478 09:00:00 25/03/2001, 1.391, 3002 09:00:00 26/03/2001, 1.407, 3107 09:00:00 27/03/2001, 1.447, 3374 09:00:00 28/03/2001, 1.569, 4176 09:00:00 29/03/2001, 1.441, 3329 09:00:00 30/03/2001, 1.357, 2796 09:00:00 31/03/2001, 1.302, 2472 09:00:00 01/04/2001, 1.297, 2441 09:00:00 02/04/2001, 1.294, 2426 09:00:00 03/04/2001, 1.295, 2432 09:00:00 04/04/2001, 1.296, 2435 09:00:00 05/04/2001, 1.264, 2259 09:00:00 06/04/2001, 1.212, 1977 09:00:00 07/04/2001, 1.207, 1952 09:00:00 08/04/2001, 1.204, 1936 09:00:00 09/04/2001, 1.207, 1953 09:00:00 10/04/2001, 1.206, 1947 09:00:00 11/04/2001, 1.208, 1958 09:00:00 12/04/2001, 1.250, 2183 09:00:00 13/04/2001, 1.291, 2411 09:00:00 14/04/2001, 1.385, 2992 09:00:00 15/04/2001, 1.364, 2856 09:00:00 16/04/2001, 1.170, 1760 09:00:00 17/04/2001, 1.117, 1489 09:00:00 18/04/2001, 1.169, 1759 09:00:00 19/04/2001, 1.281, 2351 09:00:00 20/04/2001, 1.281, 2350 09:00:00 21/04/2001, 1.282, 2358 09:00:00 22/04/2001, 1.400, 3070 09:00:00 23/04/2001, 1.406, 3104 09:00:00 24/04/2001, 1.230, 2069 09:00:00 25/04/2001, 1.180, 1809 09:00:00 26/04/2001, 1.150, 1650 09:00:00 27/04/2001, 1.153, 1669 09:00:00 28/04/2001, 1.296, 2438 09:00:00 29/04/2001, 1.431, 3258 09:00:00 30/04/2001, 1.443, 3337 09:00:00 01/05/2001, 1.444, 3348 09:00:00 02/05/2001, 1.587, 4302 09:00:00 03/05/2001, 1.683, 4967 09:00:00 04/05/2001, 1.790, 5722 09:00:00 05/05/2001, 1.755, 5480 09:00:00 06/05/2001, 1.683, 4971 09:00:00 07/05/2001, 1.744, 5397 09:00:00 08/05/2001, 1.663, 4830 09:00:00 09/05/2001, 1.636, 4633 09:00:00 10/05/2001, 1.635, 4631 09:00:00 11/05/2001, 1.768, 5571 09:00:00 12/05/2001, 1.792, 5734 09:00:00 13/05/2001, 1.790, 5722 09:00:00 14/05/2001, 1.785, 5684 09:00:00 15/05/2001, 1.693, 5039 09:00:00 16/05/2001, 1.676, 4917 09:00:00 17/05/2001, 1.852, 6161 09:00:00 18/05/2001, 1.903, 6529 09:00:00 19/05/2001, 1.902, 6525 09:00:00 20/05/2001, 1.900, 6511 09:00:00 21/05/2001, 1.946, 6855 09:00:00 22/05/2001, 1.836, 6042 09:00:00 23/05/2001, 1.856, 6191 09:00:00 24/05/2001, 1.859, 6209 09:00:00 25/05/2001, 1.748, 5432 09:00:00 26/05/2001, 1.814, 5894 09:00:00 27/05/2001, 1.909, 6576 09:00:00 28/05/2001, 2.046, 7629 09:00:00 29/05/2001, 1.970, 7038 09:00:00 30/05/2001, 1.891, 6443 09:00:00 31/05/2001, 1.873, 6312 09:00:00 01/06/2001, 1.928, 6716 09:00:00 02/06/2001, 1.880, 6371 09:00:00 03/06/2001, 1.810, 5862 09:00:00 04/06/2001, 1.806, 5836 09:00:00 05/06/2001, 1.878, 6348 09:00:00 06/06/2001, 1.897, 6484 09:00:00 07/06/2001, 1.896, 6477 09:00:00 08/06/2001, 1.917, 6633 09:00:00 09/06/2001, 2.204, 8984 09:00:00 10/06/2001, 1.985, 7165 09:00:00 11/06/2001, 1.806, 5834 09:00:00 12/06/2001, 1.702, 5114 09:00:00 13/06/2001, 1.833, 6047 09:00:00 14/06/2001, 2.534, 12121 09:00:00 15/06/2001, 2.261, 9487 09:00:00 16/06/2001, 1.926, 6716 09:00:00 17/06/2001, 1.757, 5498 09:00:00 18/06/2001, 1.697, 5077 09:00:00 19/06/2001, 1.819, 5933 09:00:00 20/06/2001, 1.911, 6591 09:00:00 21/06/2001, 1.915, 6618 09:00:00 22/06/2001, 1.931, 6739 09:00:00 23/06/2001, 2.040, 7585 09:00:00 24/06/2001, 2.042, 7603 09:00:00 25/06/2001, 1.947, 6858 09:00:00 26/06/2001, 1.903, 6533 09:00:00 27/06/2001, 1.889, 6431 09:00:00 28/06/2001, 1.885, 6397 09:00:00 29/06/2001, 1.760, 5512 09:00:00 30/06/2001, 1.743, 5395 09:00:00 01/07/2001, 1.736, 5347 09:00:00 02/07/2001, 1.730, 5306 09:00:00 03/07/2001, 1.681, 4964 09:00:00 04/07/2001, 1.682, 4969 09:00:00 05/07/2001, 1.682, 4968 09:00:00 06/07/2001, 1.641, 4681 09:00:00 07/07/2001, 1.579, 4240 09:00:00 08/07/2001, 1.591, 4322 09:00:00 09/07/2001, 1.807, 5848 09:00:00 10/07/2001, 1.904, 6536 09:00:00 11/07/2001, 1.886, 6410 09:00:00 12/07/2001, 1.807, 5845 09:00:00 13/07/2001, 1.785, 5686 09:00:00 14/07/2001, 1.739, 5364 09:00:00 15/07/2001, 1.613, 4484 09:00:00 16/07/2001, 1.440, 3319 09:00:00 17/07/2001, 1.427, 3235 09:00:00 18/07/2001, 1.493, 3675 09:00:00 19/07/2001, 1.748, 5425 09:00:00 20/07/2001, 1.762, 5523 09:00:00 21/07/2001, 1.729, 5300 09:00:00 22/07/2001, 1.691, 5033 09:00:00 23/07/2001, 1.584, 4283 09:00:00 24/07/2001, 1.443, 3339 09:00:00 25/07/2001, 1.415, 3153 09:00:00 26/07/2001, 1.412, 3135 09:00:00 27/07/2001, 1.521, 3862 09:00:00 28/07/2001, 1.569, 4182 09:00:00 29/07/2001, 1.469, 3513 09:00:00 30/07/2001, 1.465, 3483 09:00:00 31/07/2001, 1.459, 3448 09:00:00 01/08/2001, 1.456, 3425 09:00:00 02/08/2001, 1.476, 3562 09:00:00 03/08/2001, 1.479, 3585 09:00:00 04/08/2001, 1.467, 3500 09:00:00 05/08/2001, 1.443, 3343 09:00:00 06/08/2001, 1.305, 2493 09:00:00 07/08/2001, 1.519, 3848 09:00:00 08/08/2001, 1.526, 3892 09:00:00 09/08/2001, 1.542, 4000 09:00:00 10/08/2001, 1.543, 4004 09:00:00 11/08/2001, 1.534, 3944 09:00:00 12/08/2001, 1.534, 3948 09:00:00 13/08/2001, 1.571, 4188 09:00:00 14/08/2001, 1.569, 4174 09:00:00 15/08/2001, 1.573, 4199 09:00:00 16/08/2001, 1.567, 4162 09:00:00 17/08/2001, 1.568, 4170 09:00:00 18/08/2001, 1.598, 4371 09:00:00 19/08/2001, 1.674, 4909 09:00:00 20/08/2001, 1.655, 4775 09:00:00 21/08/2001, 1.850, 6150 09:00:00 22/08/2001, 1.872, 6310 09:00:00 23/08/2001, 2.084, 7949 09:00:00 24/08/2001, 1.974, 7064 09:00:00 25/08/2001, 1.919, 6651 09:00:00 26/08/2001, 1.886, 6407 09:00:00 27/08/2001, 1.898, 6492 09:00:00 28/08/2001, 1.943, 6829 09:00:00 29/08/2001, 1.969, 7032 09:00:00 30/08/2001, 1.916, 6629 09:00:00 31/08/2001, 1.844, 6104 09:00:00 01/09/2001, 1.887, 6413 09:00:00 02/09/2001, 1.882, 6375 09:00:00 03/09/2001, 1.903, 6533 09:00:00 04/09/2001, 1.897, 6489 09:00:00 05/09/2001, 1.779, 5643 09:00:00 06/09/2001, 1.752, 5456 09:00:00 07/09/2001, 1.715, 5205 09:00:00 08/09/2001, 1.724, 5270 09:00:00 09/09/2001, 2.236, 9277 09:00:00 10/09/2001, 2.348, 10259 09:00:00 11/09/2001, 2.425, 11003 09:00:00 12/09/2001, 2.311, 9927 09:00:00 13/09/2001, 2.129, 8324 09:00:00 14/09/2001, 1.953, 6905 09:00:00 15/09/2001, 1.924, 6688 09:00:00 16/09/2001, 1.894, 6463 09:00:00 17/09/2001, 1.900, 6512 09:00:00 18/09/2001, 1.994, 7222 09:00:00 19/09/2001, 1.975, 7072 09:00:00 20/09/2001, 1.907, 6564 09:00:00 21/09/2001, 2.071, 7839 09:00:00 22/09/2001, 2.169, 8658 09:00:00 23/09/2001, 2.202, 8940 09:00:00 24/09/2001, 2.043, 7639 09:00:00 25/09/2001, 1.910, 6580 09:00:00 26/09/2001, 2.166, 8663 09:00:00 27/09/2001, 2.161, 8596 09:00:00 28/09/2001, 1.963, 7005 09:00:00 29/09/2001, 1.741, 5377 09:00:00 30/09/2001, 1.529, 3916 09:00:00 01/10/2001, 1.493, 3679 09:00:00 02/10/2001, 1.625, 4577 09:00:00 03/10/2001, 2.018, 7421 09:00:00 04/10/2001, 2.054, 7700 09:00:00 05/10/2001, 2.020, 7424 09:00:00 06/10/2001, 1.862, 6243 09:00:00 07/10/2001, 1.715, 5202 09:00:00 08/10/2001, 1.631, 4605 09:00:00 09/10/2001, 1.616, 4498 09:00:00 10/10/2001, 1.673, 4903 09:00:00 11/10/2001, 1.712, 5182 09:00:00 12/10/2001, 2.020, 7588 09:00:00 13/10/2001, 2.339, 10178 09:00:00 14/10/2001, 2.323, 10028 09:00:00 15/10/2001, 2.217, 9079 09:00:00 16/10/2001, 2.061, 7751 09:00:00 17/10/2001, 1.919, 6652 09:00:00 18/10/2001, 1.871, 6295 09:00:00 19/10/2001, 1.907, 6566 09:00:00 20/10/2001, 1.981, 7119 09:00:00 21/10/2001, 1.955, 6919 09:00:00 22/10/2001, 1.935, 6769 09:00:00 23/10/2001, 1.837, 6061 09:00:00 24/10/2001, 1.792, 5737 09:00:00 25/10/2001, 2.255, 9429 09:00:00 26/10/2001, 2.149, 8492 09:00:00 27/10/2001, 1.993, 7215 09:00:00 28/10/2001, 1.878, 6350 09:00:00 29/10/2001, 1.830, 6007 09:00:00 30/10/2001, 1.895, 6481 09:00:00 31/10/2001, 1.963, 6979 09:00:00 01/11/2001, 1.972, 7049 09:00:00 02/11/2001, 1.898, 6493 09:00:00 03/11/2001, 1.799, 5790 09:00:00 04/11/2001, 1.701, 5105 09:00:00 05/11/2001, 1.689, 5021 09:00:00 06/11/2001, 1.759, 5510 09:00:00 07/11/2001, 1.896, 6484 09:00:00 08/11/2001, 1.936, 6779 09:00:00 09/11/2001, 1.875, 6325 09:00:00 10/11/2001, 1.827, 5982 09:00:00 11/11/2001, 1.781, 5660 09:00:00 12/11/2001, 1.615, 4489 09:00:00 13/11/2001, 1.589, 4309 09:00:00 14/11/2001, 1.583, 4269 09:00:00 15/11/2001, 1.459, 3449 09:00:00 16/11/2001, 1.418, 3175 09:00:00 17/11/2001, 1.438, 3311 09:00:00 18/11/2001, 1.459, 3446 09:00:00 19/11/2001, 1.480, 3588 09:00:00 20/11/2001, 1.516, 3835 09:00:00 21/11/2001, 1.792, 5734 09:00:00 22/11/2001, 1.659, 4818 09:00:00 23/11/2001, 1.528, 3914 09:00:00 24/11/2001, 1.714, 5194 09:00:00 25/11/2001, 1.805, 5826 09:00:00 26/11/2001, 1.637, 4650 09:00:00 27/11/2001, 1.581, 4283 09:00:00 28/11/2001, 1.379, 2926 09:00:00 29/11/2001, 1.370, 2870 09:00:00 30/11/2001, 1.488, 3642 09:00:00 01/12/2001, 1.586, 4294 09:00:00 02/12/2001, 1.598, 4369 09:00:00 03/12/2001, 1.546, 4023 09:00:00 04/12/2001, 1.444, 3346 09:00:00 05/12/2001, 1.440, 3322 09:00:00 06/12/2001, 1.548, 4042 09:00:00 07/12/2001, 1.453, 3406 09:00:00 08/12/2001, 1.438, 3308 09:00:00 09/12/2001, 1.439, 3312 09:00:00 10/12/2001, 1.410, 3122 09:00:00 11/12/2001, 1.517, 3832 09:00:00 12/12/2001, 1.538, 3972 09:00:00 13/12/2001, 1.513, 3814 09:00:00 14/12/2001, 1.432, 3278 09:00:00 15/12/2001, 1.340, 2697 09:00:00 16/12/2001, 1.282, 2359 09:00:00 17/12/2001, 1.281, 2351 09:00:00 18/12/2001, 1.469, 3521 09:00:00 19/12/2001, 1.487, 3641 09:00:00 20/12/2001, 1.506, 3764 09:00:00 21/12/2001, 1.609, 4457 09:00:00 22/12/2001, 1.418, 3198 09:00:00 23/12/2001, 1.221, 2022 09:00:00 24/12/2001, 1.194, 1882 09:00:00 25/12/2001, 1.412, 3133 09:00:00 26/12/2001, 1.369, 2871 09:00:00 27/12/2001, 1.348, 2739 09:00:00 28/12/2001, 1.349, 2747 09:00:00 29/12/2001, 1.342, 2704 09:00:00 30/12/2001, 1.333, 2648 09:00:00 31/12/2001, 1.324, 2599 09:00:00 01/01/2002, 1.322, 2587 09:00:00 02/01/2002, 1.412, 3148 09:00:00 03/01/2002, 1.470, 3523 09:00:00 04/01/2002, 1.476, 3559 09:00:00 05/01/2002, 1.467, 3497 09:00:00 06/01/2002, 1.464, 3479 09:00:00 07/01/2002, 1.459, 3448 09:00:00 08/01/2002, 1.514, 3817 09:00:00 09/01/2002, 1.522, 3868 09:00:00 10/01/2002, 1.553, 4073 09:00:00 11/01/2002, 1.533, 3937 09:00:00 12/01/2002, 1.451, 3392 09:00:00 13/01/2002, 1.407, 3109 09:00:00 14/01/2002, 1.378, 2920 09:00:00 15/01/2002, 1.502, 3737 09:00:00 16/01/2002, 1.612, 4467 09:00:00 17/01/2002, 1.620, 4520 09:00:00 18/01/2002, 1.619, 4515 09:00:00 19/01/2002, 1.526, 3894 09:00:00 20/01/2002, 1.423, 3205 09:00:00 21/01/2002, 1.502, 3739 09:00:00 22/01/2002, 1.631, 4599 09:00:00 23/01/2002, 1.796, 5765 09:00:00 24/01/2002, 1.799, 5788 09:00:00 25/01/2002, 1.668, 4866 09:00:00 26/01/2002, 1.516, 3826 09:00:00 27/01/2002, 1.470, 3523 09:00:00 28/01/2002, 1.466, 3493 09:00:00 29/01/2002, 1.454, 3411 09:00:00 30/01/2002, 1.479, 3583 09:00:00 31/01/2002, 1.667, 4860 09:00:00 01/02/2002, 1.692, 5040 09:00:00 02/02/2002, 1.749, 5441 09:00:00 03/02/2002, 1.824, 5961 09:00:00 04/02/2002, 1.859, 6211 09:00:00 05/02/2002, 1.879, 6353 09:00:00 06/02/2002, 1.940, 6809 09:00:00 07/02/2002, 1.897, 6492 09:00:00 08/02/2002, 1.731, 5311 09:00:00 09/02/2002, 1.661, 4814 09:00:00 10/02/2002, 1.664, 4837 09:00:00 11/02/2002, 1.654, 4767 09:00:00 12/02/2002, 1.730, 5302 09:00:00 13/02/2002, 1.847, 6127 09:00:00 14/02/2002, 1.910, 6588 09:00:00 15/02/2002, 1.805, 5825 09:00:00 16/02/2002, 1.782, 5670 09:00:00 17/02/2002, 1.637, 4643 09:00:00 18/02/2002, 1.573, 4204 09:00:00 19/02/2002, 1.563, 4134 09:00:00 20/02/2002, 1.615, 4495 09:00:00 21/02/2002, 1.720, 5236 09:00:00 22/02/2002, 1.727, 5288 09:00:00 23/02/2002, 1.685, 4986 09:00:00 24/02/2002, 1.546, 4023 09:00:00 25/02/2002, 1.532, 3935 09:00:00 26/02/2002, 1.534, 3949 09:00:00 27/02/2002, 1.534, 3946 09:00:00 28/02/2002, 1.529, 3910 09:00:00 01/03/2002, 1.527, 3899 09:00:00 02/03/2002, 1.510, 3788 09:00:00 03/03/2002, 1.389, 2993 09:00:00 04/03/2002, 1.383, 2955 09:00:00 05/03/2002, 1.424, 3224 09:00:00 06/03/2002, 1.679, 4948 09:00:00 07/03/2002, 1.665, 4843 09:00:00 08/03/2002, 1.447, 3377 09:00:00 09/03/2002, 1.241, 2135 09:00:00 10/03/2002, 1.096, 1420 09:00:00 11/03/2002, 1.059, 1259 09:00:00 12/03/2002, 1.196, 1893 09:00:00 13/03/2002, 1.194, 1881 09:00:00 14/03/2002, 1.144, 1624 09:00:00 15/03/2002, 1.126, 1533 09:00:00 16/03/2002, 1.122, 1514 09:00:00 17/03/2002, 1.119, 1496 09:00:00 18/03/2002, 1.117, 1490 09:00:00 19/03/2002, 1.196, 1906 09:00:00 20/03/2002, 1.119, 1499 09:00:00 21/03/2002, 1.106, 1444 09:00:00 22/03/2002, 1.016, 1090 09:00:00 23/03/2002, 1.013, 1078 09:00:00 24/03/2002, 1.009, 1065 09:00:00 25/03/2002, 1.004, 1049 09:00:00 26/03/2002, 1.007, 1059 09:00:00 27/03/2002, 1.062, 1262 09:00:00 28/03/2002, 1.122, 1512 09:00:00 29/03/2002, 1.059, 1246 09:00:00 30/03/2002, 1.037, 1164 09:00:00 31/03/2002, 1.026, 1125 09:00:00 01/04/2002, 1.020, 1103 09:00:00 02/04/2002, 1.016, 1090 09:00:00 03/04/2002, 1.016, 1089 09:00:00 04/04/2002, 1.016, 1090 09:00:00 05/04/2002, 1.018, 1097 09:00:00 06/04/2002, 1.021, 1109 09:00:00 07/04/2002, 1.018, 1096 09:00:00 08/04/2002, 1.015, 1085 09:00:00 09/04/2002, 1.010, 1070 09:00:00 10/04/2002, 0.970, 945 09:00:00 11/04/2002, 0.923, 798 09:00:00 12/04/2002, 0.922, 797 09:00:00 13/04/2002, 0.917, 784 09:00:00 14/04/2002, 0.914, 775 09:00:00 15/04/2002, 0.930, 820 09:00:00 16/04/2002, 0.955, 892 09:00:00 17/04/2002, 0.947, 867 09:00:00 18/04/2002, 0.946, 865 09:00:00 19/04/2002, 0.948, 873 09:00:00 20/04/2002, 0.939, 845 09:00:00 21/04/2002, 0.937, 839 09:00:00 22/04/2002, 0.948, 873 09:00:00 23/04/2002, 0.977, 959 09:00:00 24/04/2002, 0.971, 941 09:00:00 25/04/2002, 0.956, 896 09:00:00 26/04/2002, 0.949, 876 09:00:00 27/04/2002, 0.966, 926 09:00:00 28/04/2002, 0.961, 911 09:00:00 29/04/2002, 0.945, 861 09:00:00 30/04/2002, 0.938, 841 09:00:00 01/05/2002, 0.934, 832 09:00:00 02/05/2002, 0.934, 831 09:00:00 03/05/2002, 0.930, 820 09:00:00 04/05/2002, 0.926, 808 09:00:00 05/05/2002, 0.925, 805 09:00:00 06/05/2002, 0.921, 795 09:00:00 07/05/2002, 0.988, 1003 09:00:00 08/05/2002, 1.024, 1117 09:00:00 09/05/2002, 1.023, 1114 09:00:00 10/05/2002, 1.021, 1108 09:00:00 11/05/2002, 1.021, 1106 09:00:00 12/05/2002, 1.018, 1096 09:00:00 13/05/2002, 1.014, 1082 09:00:00 14/05/2002, 1.016, 1089 09:00:00 15/05/2002, 1.021, 1108 09:00:00 16/05/2002, 1.076, 1324 09:00:00 17/05/2002, 1.228, 2087 09:00:00 18/05/2002, 1.477, 3573 09:00:00 19/05/2002, 1.581, 4255 09:00:00 20/05/2002, 1.574, 4212 09:00:00 21/05/2002, 1.422, 3203 09:00:00 22/05/2002, 1.436, 3289 09:00:00 23/05/2002, 1.429, 3247 09:00:00 24/05/2002, 1.413, 3144 09:00:00 25/05/2002, 1.403, 3078 09:00:00 26/05/2002, 1.446, 3366 09:00:00 27/05/2002, 1.680, 4949 09:00:00 28/05/2002, 1.587, 4296 09:00:00 29/05/2002, 1.585, 4283 09:00:00 30/05/2002, 1.450, 3393 09:00:00 31/05/2002, 1.386, 2973 09:00:00 01/06/2002, 1.253, 2204 09:00:00 02/06/2002, 1.217, 2004 09:00:00 03/06/2002, 1.217, 2003 09:00:00 04/06/2002, 1.238, 2120 09:00:00 05/06/2002, 1.383, 2952 09:00:00 06/06/2002, 1.409, 3120 09:00:00 07/06/2002, 1.485, 3627 09:00:00 08/06/2002, 1.518, 3864 09:00:00 09/06/2002, 2.094, 8035 09:00:00 10/06/2002, 1.876, 6341 09:00:00 11/06/2002, 1.727, 5280 09:00:00 12/06/2002, 1.685, 4989 09:00:00 13/06/2002, 1.664, 4833 09:00:00 14/06/2002, 1.704, 5123 09:00:00 15/06/2002, 1.723, 5257 09:00:00 16/06/2002, 1.775, 5621 09:00:00 17/06/2002, 1.821, 5943 09:00:00 18/06/2002, 1.810, 5861 09:00:00 19/06/2002, 1.704, 5129 09:00:00 20/06/2002, 1.677, 4929 09:00:00 21/06/2002, 1.655, 4771 09:00:00 22/06/2002, 1.640, 4664 09:00:00 23/06/2002, 1.634, 4621 09:00:00 24/06/2002, 1.621, 4530 09:00:00 25/06/2002, 1.496, 3698 09:00:00 26/06/2002, 1.408, 3113 09:00:00 27/06/2002, 1.404, 3089 09:00:00 28/06/2002, 1.410, 3123 09:00:00 29/06/2002, 1.440, 3317 09:00:00 30/06/2002, 1.610, 4470 09:00:00 01/07/2002, 1.652, 4752 09:00:00 02/07/2002, 1.487, 3631 09:00:00 03/07/2002, 1.466, 3494 09:00:00 04/07/2002, 1.528, 3909 09:00:00 05/07/2002, 1.668, 4864 09:00:00 06/07/2002, 1.776, 5628 09:00:00 07/07/2002, 1.863, 6246 09:00:00 08/07/2002, 1.979, 7107 09:00:00 09/07/2002, 1.992, 7209 09:00:00 10/07/2002, 1.860, 6223 09:00:00 11/07/2002, 1.710, 5162 09:00:00 12/07/2002, 1.562, 4134 09:00:00 13/07/2002, 1.519, 3849 09:00:00 14/07/2002, 1.506, 3765 09:00:00 15/07/2002, 1.497, 3706 09:00:00 16/07/2002, 1.490, 3659 09:00:00 17/07/2002, 1.482, 3601 09:00:00 18/07/2002, 1.485, 3627 09:00:00 19/07/2002, 1.477, 3571 09:00:00 20/07/2002, 1.483, 3605 09:00:00 21/07/2002, 1.655, 4773 09:00:00 22/07/2002, 1.733, 5322 09:00:00 23/07/2002, 1.656, 4781 09:00:00 24/07/2002, 1.790, 5725 09:00:00 25/07/2002, 1.848, 6134 09:00:00 26/07/2002, 1.855, 6180 09:00:00 27/07/2002, 1.852, 6162 09:00:00 28/07/2002, 1.846, 6115 09:00:00 29/07/2002, 1.738, 5364 09:00:00 30/07/2002, 1.644, 4694 09:00:00 31/07/2002, 1.530, 3921 09:00:00 01/08/2002, 1.395, 3046 09:00:00 02/08/2002, 1.227, 2056 09:00:00 03/08/2002, 1.485, 3630 09:00:00 04/08/2002, 1.595, 4349 09:00:00 05/08/2002, 1.590, 4319 09:00:00 06/08/2002, 1.454, 3416 09:00:00 07/08/2002, 1.409, 3115 09:00:00 08/08/2002, 1.418, 3177 09:00:00 09/08/2002, 1.411, 3128 09:00:00 10/08/2002, 1.563, 4138 09:00:00 11/08/2002, 1.779, 5647 09:00:00 12/08/2002, 1.786, 5696 09:00:00 13/08/2002, 1.715, 5203 09:00:00 14/08/2002, 1.639, 4663 09:00:00 15/08/2002, 1.595, 4347 09:00:00 16/08/2002, 1.581, 4258 09:00:00 17/08/2002, 1.575, 4211 09:00:00 18/08/2002, 1.567, 4162 09:00:00 19/08/2002, 1.418, 3186 09:00:00 20/08/2002, 1.355, 2778 09:00:00 21/08/2002, 1.348, 2741 09:00:00 22/08/2002, 1.341, 2695 09:00:00 23/08/2002, 1.298, 2451 09:00:00 24/08/2002, 1.242, 2134 09:00:00 25/08/2002, 1.345, 2754 09:00:00 26/08/2002, 1.464, 3482 09:00:00 27/08/2002, 1.464, 3480 09:00:00 28/08/2002, 1.461, 3459 09:00:00 29/08/2002, 1.463, 3473 09:00:00 30/08/2002, 1.470, 3520 09:00:00 31/08/2002, 1.414, 3164 09:00:00 01/09/2002, 1.317, 2559 09:00:00 02/09/2002, 1.309, 2512 09:00:00 03/09/2002, 1.312, 2526 09:00:00 04/09/2002, 1.560, 4124 09:00:00 05/09/2002, 1.742, 5387 09:00:00 06/09/2002, 1.746, 5412 09:00:00 07/09/2002, 1.694, 5046 09:00:00 08/09/2002, 1.642, 4679 09:00:00 09/09/2002, 1.647, 4713 09:00:00 10/09/2002, 1.630, 4591 09:00:00 11/09/2002, 1.516, 3828 09:00:00 12/09/2002, 1.483, 3611 09:00:00 13/09/2002, 1.478, 3579 09:00:00 14/09/2002, 1.472, 3536 09:00:00 15/09/2002, 1.469, 3516 09:00:00 16/09/2002, 1.674, 4916 09:00:00 17/09/2002, 2.102, 8217 09:00:00 18/09/2002, 2.442, 11172 09:00:00 19/09/2002, 2.360, 10377 09:00:00 20/09/2002, 2.404, 10804 09:00:00 21/09/2002, 2.164, 8625 09:00:00 22/09/2002, 2.024, 7462 09:00:00 23/09/2002, 1.921, 6662 09:00:00 24/09/2002, 1.924, 6686 09:00:00 25/09/2002, 1.925, 6696 09:00:00 26/09/2002, 1.940, 6808 09:00:00 27/09/2002, 1.977, 7088 09:00:00 28/09/2002, 1.889, 6426 09:00:00 29/09/2002, 1.894, 6462 09:00:00 30/09/2002, 1.798, 5779 09:00:00 01/10/2002, 1.608, 4450 09:00:00 02/10/2002, 1.542, 3995 09:00:00 03/10/2002, 1.500, 3723 09:00:00 04/10/2002, 1.450, 3384 09:00:00 05/10/2002, 1.450, 3385 09:00:00 06/10/2002, 1.461, 3459 09:00:00 07/10/2002, 1.510, 3781 09:00:00 08/10/2002, 1.575, 4212 09:00:00 09/10/2002, 1.572, 4192 09:00:00 10/10/2002, 1.558, 4099 09:00:00 11/10/2002, 1.551, 4053 09:00:00 12/10/2002, 1.544, 4009 09:00:00 13/10/2002, 1.541, 3990 09:00:00 14/10/2002, 1.571, 4195 09:00:00 15/10/2002, 1.615, 4486 09:00:00 16/10/2002, 1.613, 4472 09:00:00 17/10/2002, 1.599, 4376 09:00:00 18/10/2002, 1.596, 4355 09:00:00 19/10/2002, 1.540, 3987 09:00:00 20/10/2002, 1.389, 2991 09:00:00 21/10/2002, 1.631, 4615 09:00:00 22/10/2002, 1.684, 4984 09:00:00 23/10/2002, 1.684, 4980 09:00:00 24/10/2002, 1.691, 5034 09:00:00 25/10/2002, 1.647, 4726 09:00:00 26/10/2002, 1.468, 3517 09:00:00 27/10/2002, 1.291, 2407 09:00:00 28/10/2002, 1.277, 2330 09:00:00 29/10/2002, 1.270, 2289 09:00:00 30/10/2002, 1.291, 2408 09:00:00 31/10/2002, 1.338, 2681 09:00:00 01/11/2002, 1.334, 2657 09:00:00 02/11/2002, 1.334, 2654 09:00:00 03/11/2002, 1.328, 2622 09:00:00 04/11/2002, 1.329, 2626 09:00:00 05/11/2002, 1.330, 2631 09:00:00 06/11/2002, 1.325, 2604 09:00:00 07/11/2002, 1.324, 2597 09:00:00 08/11/2002, 1.530, 3933 09:00:00 09/11/2002, 1.640, 4665 09:00:00 10/11/2002, 1.644, 4689 09:00:00 11/11/2002, 1.560, 4126 09:00:00 12/11/2002, 1.458, 3440 09:00:00 13/11/2002, 1.378, 2936 09:00:00 14/11/2002, 1.308, 2505 09:00:00 15/11/2002, 1.302, 2470 09:00:00 16/11/2002, 1.240, 2137 09:00:00 17/11/2002, 1.136, 1582 09:00:00 18/11/2002, 1.139, 1592 09:00:00 19/11/2002, 1.133, 1565 09:00:00 20/11/2002, 1.168, 1757 09:00:00 21/11/2002, 1.666, 4855 09:00:00 22/11/2002, 1.621, 4551 09:00:00 23/11/2002, 1.234, 2126 09:00:00 24/11/2002, 1.054, 1227 09:00:00 25/11/2002, 1.039, 1171 09:00:00 26/11/2002, 1.144, 1675 09:00:00 27/11/2002, 1.307, 2499 09:00:00 28/11/2002, 1.261, 2252 09:00:00 29/11/2002, 1.145, 1627 09:00:00 30/11/2002, 1.146, 1627 09:00:00 01/12/2002, 1.165, 1728 09:00:00 02/12/2002, 1.182, 1816 09:00:00 03/12/2002, 1.146, 1632 09:00:00 04/12/2002, 1.136, 1581 09:00:00 05/12/2002, 1.136, 1578 09:00:00 06/12/2002, 1.145, 1627 09:00:00 07/12/2002, 1.330, 2697 09:00:00 08/12/2002, 1.589, 4310 09:00:00 09/12/2002, 1.538, 3971 09:00:00 10/12/2002, 1.158, 1696 09:00:00 11/12/2002, 1.131, 1555 09:00:00 12/12/2002, 1.048, 1211 09:00:00 13/12/2002, 1.025, 1121 09:00:00 14/12/2002, 1.019, 1101 09:00:00 15/12/2002, 1.014, 1082 09:00:00 16/12/2002, 1.013, 1079 09:00:00 17/12/2002, 1.396, 3186 09:00:00 18/12/2002, 1.606, 4426 09:00:00 19/12/2002, 1.613, 4477 09:00:00 20/12/2002, 1.565, 4157 09:00:00 21/12/2002, 1.285, 2402 09:00:00 22/12/2002, 1.179, 1798 09:00:00 23/12/2002, 1.088, 1390 09:00:00 24/12/2002, 0.998, 1029 09:00:00 25/12/2002, 0.992, 1009 09:00:00 26/12/2002, 0.990, 1001 09:00:00 27/12/2002, 0.982, 975 09:00:00 28/12/2002, 0.980, 969 09:00:00 29/12/2002, 0.985, 985 09:00:00 30/12/2002, 0.985, 986 09:00:00 31/12/2002, 0.981, 974 09:00:00 01/01/2003, 0.994, 1014 09:00:00 02/01/2003, 1.007, 1058 09:00:00 03/01/2003, 1.017, 1092 09:00:00 04/01/2003, 1.006, 1055 09:00:00 05/01/2003, 0.990, 1004 09:00:00 06/01/2003, 0.985, 987 09:00:00 07/01/2003, 1.291, 2530 09:00:00 08/01/2003, 1.535, 3951 09:00:00 09/01/2003, 1.601, 4390 09:00:00 10/01/2003, 1.520, 3851 09:00:00 11/01/2003, 1.417, 3168 09:00:00 12/01/2003, 1.474, 3548 09:00:00 13/01/2003, 1.410, 3144 09:00:00 14/01/2003, 1.256, 2209 09:00:00 15/01/2003, 1.327, 2632 09:00:00 16/01/2003, 1.410, 3123 09:00:00 17/01/2003, 1.487, 3634 09:00:00 18/01/2003, 1.588, 4313 09:00:00 19/01/2003, 1.654, 4762 09:00:00 20/01/2003, 1.681, 4957 09:00:00 21/01/2003, 1.826, 5981 09:00:00 22/01/2003, 1.857, 6193 09:00:00 23/01/2003, 1.860, 6221 09:00:00 24/01/2003, 1.789, 5719 09:00:00 25/01/2003, 1.803, 5818 09:00:00 26/01/2003, 1.902, 6527 09:00:00 27/01/2003, 1.814, 5895 09:00:00 28/01/2003, 1.795, 5755 09:00:00 29/01/2003, 1.935, 6773 09:00:00 30/01/2003, 2.059, 7739 09:00:00 31/01/2003, 2.041, 7601 09:00:00 01/02/2003, 1.908, 6573 09:00:00 02/02/2003, 1.778, 5637 09:00:00 03/02/2003, 1.711, 5174 09:00:00 04/02/2003, 1.873, 6313 09:00:00 05/02/2003, 1.905, 6546 09:00:00 06/02/2003, 1.903, 6534 09:00:00 07/02/2003, 1.847, 6122 09:00:00 08/02/2003, 1.746, 5414 09:00:00 09/02/2003, 1.667, 4857 09:00:00 10/02/2003, 1.662, 4822 09:00:00 11/02/2003, 1.666, 4848 09:00:00 12/02/2003, 1.759, 5504 09:00:00 13/02/2003, 1.766, 5550 09:00:00 14/02/2003, 1.768, 5564 09:00:00 15/02/2003, 1.769, 5577 09:00:00 16/02/2003, 1.765, 5545 09:00:00 17/02/2003, 1.693, 5044 09:00:00 18/02/2003, 1.618, 4519 09:00:00 19/02/2003, 1.542, 3997 09:00:00 20/02/2003, 1.548, 4039 09:00:00 21/02/2003, 1.551, 4058 09:00:00 22/02/2003, 1.496, 3694 09:00:00 23/02/2003, 1.664, 4848 09:00:00 24/02/2003, 1.722, 5252 09:00:00 25/02/2003, 1.722, 5248 09:00:00 26/02/2003, 1.716, 5210 09:00:00 27/02/2003, 1.675, 4920 09:00:00 28/02/2003, 1.580, 4247 09:00:00 01/03/2003, 1.587, 4298 09:00:00 02/03/2003, 1.735, 5338 09:00:00 03/03/2003, 1.743, 5396 09:00:00 04/03/2003, 1.814, 5898 09:00:00 05/03/2003, 1.910, 6582 09:00:00 06/03/2003, 1.911, 6586 09:00:00 07/03/2003, 1.966, 7006 09:00:00 08/03/2003, 1.965, 7000 09:00:00 09/03/2003, 1.965, 6997 09:00:00 10/03/2003, 1.978, 7097 09:00:00 11/03/2003, 1.965, 6998 09:00:00 12/03/2003, 1.966, 7004 09:00:00 13/03/2003, 1.965, 6999 09:00:00 14/03/2003, 1.844, 6105 09:00:00 15/03/2003, 1.826, 5973 09:00:00 16/03/2003, 1.823, 5953 09:00:00 17/03/2003, 1.820, 5931 09:00:00 18/03/2003, 1.907, 6563 09:00:00 19/03/2003, 1.915, 6622 09:00:00 20/03/2003, 1.918, 6645 09:00:00 21/03/2003, 1.929, 6722 09:00:00 22/03/2003, 1.826, 5980 09:00:00 23/03/2003, 1.786, 5693 09:00:00 24/03/2003, 1.779, 5642 09:00:00 25/03/2003, 1.824, 5966 09:00:00 26/03/2003, 1.919, 6652 09:00:00 27/03/2003, 1.961, 6969 09:00:00 28/03/2003, 1.931, 6746 09:00:00 29/03/2003, 1.801, 5798 09:00:00 30/03/2003, 1.698, 5087 09:00:00 31/03/2003, 1.687, 5003 09:00:00 01/04/2003, 1.784, 5685 09:00:00 02/04/2003, 1.754, 5470 09:00:00 03/04/2003, 1.893, 6463 09:00:00 04/04/2003, 1.891, 6447 09:00:00 05/04/2003, 1.832, 6018 09:00:00 06/04/2003, 1.828, 5986 09:00:00 07/04/2003, 1.822, 5948 09:00:00 08/04/2003, 1.822, 5947 09:00:00 09/04/2003, 1.827, 5983 09:00:00 10/04/2003, 1.826, 5976 09:00:00 11/04/2003, 1.825, 5969 09:00:00 12/04/2003, 1.832, 6017 09:00:00 13/04/2003, 1.830, 6000 09:00:00 14/04/2003, 1.830, 6005 09:00:00 15/04/2003, 1.847, 6127 09:00:00 16/04/2003, 1.855, 6179 09:00:00 17/04/2003, 1.942, 6820 09:00:00 18/04/2003, 1.911, 6593 09:00:00 19/04/2003, 1.798, 5782 09:00:00 20/04/2003, 1.797, 5769 09:00:00 21/04/2003, 1.790, 5726 09:00:00 22/04/2003, 1.787, 5703 09:00:00 23/04/2003, 1.873, 6313 09:00:00 24/04/2003, 1.812, 5878 09:00:00 25/04/2003, 1.738, 5361 09:00:00 26/04/2003, 1.737, 5353 09:00:00 27/04/2003, 1.783, 5671 09:00:00 28/04/2003, 1.833, 6022 09:00:00 29/04/2003, 1.792, 5736 09:00:00 30/04/2003, 1.849, 6143 09:00:00 01/05/2003, 1.585, 4296 09:00:00 02/05/2003, 1.336, 2678 09:00:00 03/05/2003, 1.112, 1475 09:00:00 04/05/2003, 1.013, 1079 09:00:00 05/05/2003, 0.998, 1028 09:00:00 06/05/2003, 1.183, 1948 09:00:00 07/05/2003, 1.428, 3243 09:00:00 08/05/2003, 1.611, 4487 09:00:00 09/05/2003, 1.798, 5778 09:00:00 10/05/2003, 1.814, 5893 09:00:00 11/05/2003, 1.894, 6466 09:00:00 12/05/2003, 1.907, 6556 09:00:00 13/05/2003, 1.804, 5825 09:00:00 14/05/2003, 1.747, 5425 09:00:00 15/05/2003, 1.907, 6566 09:00:00 16/05/2003, 1.938, 6795 09:00:00 17/05/2003, 1.857, 6199 09:00:00 18/05/2003, 1.841, 6083 09:00:00 19/05/2003, 1.889, 6431 09:00:00 20/05/2003, 1.976, 7087 09:00:00 21/05/2003, 1.974, 7068 09:00:00 22/05/2003, 1.900, 6509 09:00:00 23/05/2003, 1.875, 6323 09:00:00 24/05/2003, 1.862, 6232 09:00:00 25/05/2003, 1.983, 7147 09:00:00 26/05/2003, 1.987, 7174 09:00:00 27/05/2003, 2.024, 7458 09:00:00 28/05/2003, 1.903, 6538 09:00:00 29/05/2003, 1.739, 5367 09:00:00 30/05/2003, 1.591, 4323 09:00:00 31/05/2003, 1.490, 3650 09:00:00 01/06/2003, 1.729, 5295 09:00:00 02/06/2003, 1.783, 5674 09:00:00 03/06/2003, 1.710, 5160 09:00:00 04/06/2003, 1.572, 4197 09:00:00 05/06/2003, 1.390, 3015 09:00:00 06/06/2003, 1.182, 1818 09:00:00 07/06/2003, 1.508, 3805 09:00:00 08/06/2003, 1.729, 5296 09:00:00 09/06/2003, 1.783, 5673 09:00:00 10/06/2003, 1.707, 5139 09:00:00 11/06/2003, 1.599, 4380 09:00:00 12/06/2003, 1.592, 4331 09:00:00 13/06/2003, 1.596, 4358 09:00:00 14/06/2003, 1.605, 4432 09:00:00 15/06/2003, 1.597, 4387 09:00:00 16/06/2003, 1.701, 5100 09:00:00 17/06/2003, 1.744, 5398 09:00:00 18/06/2003, 1.823, 5956 09:00:00 19/06/2003, 1.955, 6923 09:00:00 20/06/2003, 1.919, 6659 09:00:00 21/06/2003, 1.823, 5953 09:00:00 22/06/2003, 1.949, 6874 09:00:00 23/06/2003, 1.966, 7005 09:00:00 24/06/2003, 1.965, 6995 09:00:00 25/06/2003, 1.961, 6969 09:00:00 26/06/2003, 1.984, 7146 09:00:00 27/06/2003, 1.946, 6862 09:00:00 28/06/2003, 1.715, 5195 09:00:00 29/06/2003, 1.483, 3608 09:00:00 30/06/2003, 1.361, 2818 09:00:00 01/07/2003, 1.333, 2648 09:00:00 02/07/2003, 1.305, 2487 09:00:00 03/07/2003, 1.288, 2391 09:00:00 04/07/2003, 1.275, 2317 09:00:00 05/07/2003, 1.320, 2590 09:00:00 06/07/2003, 1.483, 3610 09:00:00 07/07/2003, 1.555, 4085 09:00:00 08/07/2003, 1.675, 4916 09:00:00 09/07/2003, 1.874, 6335 09:00:00 10/07/2003, 2.006, 7318 09:00:00 11/07/2003, 1.940, 6817 09:00:00 12/07/2003, 1.806, 5839 09:00:00 13/07/2003, 1.864, 6250 09:00:00 14/07/2003, 1.750, 5445 09:00:00 15/07/2003, 1.789, 5716 09:00:00 16/07/2003, 1.841, 6084 09:00:00 17/07/2003, 1.724, 5263 09:00:00 18/07/2003, 1.595, 4351 09:00:00 19/07/2003, 1.566, 4156 09:00:00 20/07/2003, 1.696, 5065 09:00:00 21/07/2003, 1.723, 5257 09:00:00 22/07/2003, 1.727, 5285 09:00:00 23/07/2003, 1.743, 5392 09:00:00 24/07/2003, 1.717, 5212 09:00:00 25/07/2003, 1.770, 5585 09:00:00 26/07/2003, 1.977, 7111 09:00:00 27/07/2003, 2.182, 8766 09:00:00 28/07/2003, 2.192, 8855 09:00:00 29/07/2003, 2.087, 7963 09:00:00 30/07/2003, 2.106, 8121 09:00:00 31/07/2003, 2.088, 7976 09:00:00 01/08/2003, 2.060, 7748 09:00:00 02/08/2003, 2.021, 7435 09:00:00 03/08/2003, 2.012, 7364 09:00:00 04/08/2003, 1.992, 7202 09:00:00 05/08/2003, 1.833, 6034 09:00:00 06/08/2003, 1.731, 5315 09:00:00 07/08/2003, 1.874, 6329 09:00:00 08/08/2003, 1.906, 6561 09:00:00 09/08/2003, 1.841, 6081 09:00:00 10/08/2003, 1.846, 6120 09:00:00 11/08/2003, 1.892, 6461 09:00:00 12/08/2003, 2.105, 8117 09:00:00 13/08/2003, 2.124, 8274 09:00:00 14/08/2003, 2.624, 15001 09:00:00 15/08/2003, 3.287, 23985 09:00:00 16/08/2003, 2.917, 16305 09:00:00 17/08/2003, 2.614, 12914 09:00:00 18/08/2003, 2.490, 11650 09:00:00 19/08/2003, 2.240, 9283 09:00:00 20/08/2003, 2.047, 7647 09:00:00 21/08/2003, 1.966, 7003 09:00:00 22/08/2003, 1.942, 6825 09:00:00 23/08/2003, 1.958, 6943 09:00:00 24/08/2003, 2.130, 8367 09:00:00 25/08/2003, 2.930, 16589 09:00:00 26/08/2003, 2.951, 16708 09:00:00 27/08/2003, 2.750, 14352 09:00:00 28/08/2003, 2.674, 13542 09:00:00 29/08/2003, 2.462, 11393 09:00:00 30/08/2003, 2.253, 9389 09:00:00 31/08/2003, 2.218, 9079 09:00:00 01/09/2003, 2.091, 8005 09:00:00 02/09/2003, 2.131, 8343 09:00:00 03/09/2003, 2.235, 9226 09:00:00 04/09/2003, 2.216, 9063 09:00:00 05/09/2003, 2.197, 8897 09:00:00 06/09/2003, 2.073, 7851 09:00:00 07/09/2003, 1.919, 6662 09:00:00 08/09/2003, 1.794, 5752 09:00:00 09/09/2003, 1.844, 6106 09:00:00 10/09/2003, 1.911, 6588 09:00:00 11/09/2003, 1.911, 6587 09:00:00 12/09/2003, 1.853, 6170 09:00:00 13/09/2003, 1.754, 5469 09:00:00 14/09/2003, 1.707, 5147 09:00:00 15/09/2003, 1.845, 6109 09:00:00 16/09/2003, 1.882, 6374 09:00:00 17/09/2003, 2.126, 8308 09:00:00 18/09/2003, 2.246, 9324 09:00:00 19/09/2003, 2.243, 9304 09:00:00 20/09/2003, 2.131, 8335 09:00:00 21/09/2003, 2.044, 7625 09:00:00 22/09/2003, 2.071, 7858 09:00:00 23/09/2003, 2.280, 9637 09:00:00 24/09/2003, 2.536, 12117 09:00:00 25/09/2003, 2.870, 16046 09:00:00 26/09/2003, 2.615, 12922 09:00:00 27/09/2003, 2.710, 13942 09:00:00 28/09/2003, 2.624, 13020 09:00:00 29/09/2003, 2.436, 11134 09:00:00 30/09/2003, 2.140, 8422 09:00:00 01/10/2003, 1.995, 7225 09:00:00 02/10/2003, 2.100, 8078 09:00:00 03/10/2003, 2.132, 8343 09:00:00 04/10/2003, 2.070, 7825 09:00:00 05/10/2003, 2.139, 8398 09:00:00 06/10/2003, 2.223, 9122 09:00:00 07/10/2003, 2.114, 8185 09:00:00 08/10/2003, 1.966, 7005 09:00:00 09/10/2003, 1.929, 6724 09:00:00 10/10/2003, 1.842, 6089 09:00:00 11/10/2003, 1.816, 5903 09:00:00 12/10/2003, 1.867, 6273 09:00:00 13/10/2003, 1.936, 6778 09:00:00 14/10/2003, 1.817, 5916 09:00:00 15/10/2003, 1.687, 5002 09:00:00 16/10/2003, 1.791, 5730 09:00:00 17/10/2003, 1.845, 6109 09:00:00 18/10/2003, 1.818, 5916 09:00:00 19/10/2003, 1.839, 6064 09:00:00 20/10/2003, 2.035, 7605 09:00:00 21/10/2003, 2.209, 9013 09:00:00 22/10/2003, 1.974, 7070 09:00:00 23/10/2003, 1.852, 6166 09:00:00 24/10/2003, 1.737, 5352 09:00:00 25/10/2003, 1.649, 4733 09:00:00 26/10/2003, 1.582, 4267 09:00:00 27/10/2003, 1.624, 4554 09:00:00 28/10/2003, 1.580, 4251 09:00:00 29/10/2003, 1.679, 4948 09:00:00 30/10/2003, 1.687, 5007 09:00:00 31/10/2003, 1.681, 4957 09:00:00 01/11/2003, 1.723, 5258 09:00:00 02/11/2003, 1.682, 4971 09:00:00 03/11/2003, 1.672, 4894 09:00:00 04/11/2003, 1.566, 4165 09:00:00 05/11/2003, 1.523, 3877 09:00:00 06/11/2003, 1.465, 3492 09:00:00 07/11/2003, 1.368, 2857 09:00:00 08/11/2003, 1.463, 3483 09:00:00 09/11/2003, 1.555, 4079 09:00:00 10/11/2003, 1.550, 4047 09:00:00 11/11/2003, 1.611, 4462 09:00:00 12/11/2003, 1.604, 4414 09:00:00 13/11/2003, 1.485, 3620 09:00:00 14/11/2003, 1.450, 3388 09:00:00 15/11/2003, 1.444, 3343 09:00:00 16/11/2003, 1.626, 4577 09:00:00 17/11/2003, 1.675, 4918 09:00:00 18/11/2003, 1.581, 4259 09:00:00 19/11/2003, 1.503, 3745 09:00:00 20/11/2003, 1.424, 3213 09:00:00 21/11/2003, 1.515, 3822 09:00:00 22/11/2003, 1.793, 5743 09:00:00 23/11/2003, 1.861, 6236 09:00:00 24/11/2003, 1.896, 6493 09:00:00 25/11/2003, 1.613, 4485 09:00:00 26/11/2003, 1.438, 3328 09:00:00 27/11/2003, 1.277, 2330 09:00:00 28/11/2003, 1.240, 2122 09:00:00 29/11/2003, 1.215, 1990 09:00:00 30/11/2003, 1.196, 1896 09:00:00 01/12/2003, 1.306, 2542 09:00:00 02/12/2003, 1.513, 3814 09:00:00 03/12/2003, 1.557, 4093 09:00:00 04/12/2003, 1.520, 3850 09:00:00 05/12/2003, 1.437, 3301 09:00:00 06/12/2003, 1.495, 3692 09:00:00 07/12/2003, 1.411, 3131 09:00:00 08/12/2003, 1.365, 2839 09:00:00 09/12/2003, 1.340, 2688 09:00:00 10/12/2003, 1.732, 5321 09:00:00 11/12/2003, 1.614, 4500 09:00:00 12/12/2003, 1.369, 2868 09:00:00 13/12/2003, 1.196, 1894 09:00:00 14/12/2003, 1.160, 1700 09:00:00 15/12/2003, 1.156, 1681 09:00:00 16/12/2003, 1.154, 1671 09:00:00 17/12/2003, 1.153, 1663 09:00:00 18/12/2003, 1.414, 3221 09:00:00 19/12/2003, 1.516, 3823 09:00:00 20/12/2003, 1.278, 2358 09:00:00 21/12/2003, 1.273, 2320 09:00:00 22/12/2003, 1.420, 3199 09:00:00 23/12/2003, 2.501, 11816 09:00:00 24/12/2003, 2.178, 8743 09:00:00 25/12/2003, 1.882, 6396 09:00:00 26/12/2003, 1.544, 4025 09:00:00 27/12/2003, 1.402, 3072 09:00:00 28/12/2003, 1.367, 2852 09:00:00 29/12/2003, 1.342, 2705 09:00:00 30/12/2003, 1.322, 2583 09:00:00 31/12/2003, 1.308, 2508 09:00:00 01/01/2004, 1.293, 2418 09:00:00 02/01/2004, 1.274, 2309 09:00:00 03/01/2004, 1.249, 2171 09:00:00 04/01/2004, 1.238, 2113 09:00:00 05/01/2004, 1.234, 2089 09:00:00 06/01/2004, 1.249, 2175 09:00:00 07/01/2004, 1.254, 2201 09:00:00 08/01/2004, 1.280, 2347 09:00:00 09/01/2004, 1.364, 2839 09:00:00 10/01/2004, 1.346, 2727 09:00:00 11/01/2004, 1.249, 2174 09:00:00 12/01/2004, 1.218, 2007 09:00:00 13/01/2004, 1.207, 1951 09:00:00 14/01/2004, 1.210, 1965 09:00:00 15/01/2004, 1.222, 2034 09:00:00 16/01/2004, 1.300, 2459 09:00:00 17/01/2004, 1.296, 2439 09:00:00 18/01/2004, 1.309, 2512 09:00:00 19/01/2004, 1.370, 2872 09:00:00 20/01/2004, 1.374, 2899 09:00:00 21/01/2004, 1.370, 2873 09:00:00 22/01/2004, 1.516, 3826 09:00:00 23/01/2004, 1.603, 4403 09:00:00 24/01/2004, 1.508, 3777 09:00:00 25/01/2004, 1.284, 2370 09:00:00 26/01/2004, 1.235, 2101 09:00:00 27/01/2004, 1.207, 1952 09:00:00 28/01/2004, 1.189, 1857 09:00:00 29/01/2004, 1.178, 1794 09:00:00 30/01/2004, 1.172, 1764 09:00:00 31/01/2004, 1.187, 1843 09:00:00 01/02/2004, 1.206, 1945 09:00:00 02/02/2004, 1.191, 1864 09:00:00 03/02/2004, 1.193, 1878 09:00:00 04/02/2004, 1.189, 1858 09:00:00 05/02/2004, 1.171, 1760 09:00:00 06/02/2004, 1.198, 1904 09:00:00 07/02/2004, 1.351, 2793 09:00:00 08/02/2004, 1.479, 3584 09:00:00 09/02/2004, 1.475, 3558 09:00:00 10/02/2004, 1.474, 3549 09:00:00 11/02/2004, 1.302, 2482 09:00:00 12/02/2004, 1.247, 2162 09:00:00 13/02/2004, 1.249, 2173 09:00:00 14/02/2004, 1.239, 2116 09:00:00 15/02/2004, 1.401, 3106 09:00:00 16/02/2004, 1.582, 4264 09:00:00 17/02/2004, 1.571, 4187 09:00:00 18/02/2004, 1.382, 2955 09:00:00 19/02/2004, 1.148, 1641 09:00:00 20/02/2004, 1.124, 1521 09:00:00 21/02/2004, 1.151, 1670 09:00:00 22/02/2004, 1.410, 3130 09:00:00 23/02/2004, 1.455, 3429 09:00:00 24/02/2004, 1.332, 2644 09:00:00 25/02/2004, 1.319, 2568 09:00:00 26/02/2004, 1.260, 2238 09:00:00 27/02/2004, 1.218, 2007 09:00:00 28/02/2004, 1.210, 1965 09:00:00 29/02/2004, 1.146, 1635 09:00:00 01/03/2004, 1.126, 1531 09:00:00 02/03/2004, 1.119, 1497 09:00:00 03/03/2004, 1.120, 1503 09:00:00 04/03/2004, 1.118, 1493 09:00:00 05/03/2004, 1.119, 1496 09:00:00 06/03/2004, 1.119, 1498 09:00:00 07/03/2004, 1.117, 1489 09:00:00 08/03/2004, 1.114, 1477 09:00:00 09/03/2004, 1.117, 1489 09:00:00 10/03/2004, 1.121, 1509 09:00:00 11/03/2004, 1.125, 1527 09:00:00 12/03/2004, 1.132, 1560 09:00:00 13/03/2004, 1.141, 1606 09:00:00 14/03/2004, 1.139, 1596 09:00:00 15/03/2004, 1.135, 1576 09:00:00 16/03/2004, 1.358, 2806 09:00:00 17/03/2004, 1.379, 2925 09:00:00 18/03/2004, 1.309, 2523 09:00:00 19/03/2004, 1.199, 1912 09:00:00 20/03/2004, 1.198, 1903 09:00:00 21/03/2004, 1.194, 1881 09:00:00 22/03/2004, 1.193, 1879 09:00:00 23/03/2004, 1.194, 1883 09:00:00 24/03/2004, 1.195, 1888 09:00:00 25/03/2004, 1.120, 1507 09:00:00 26/03/2004, 1.108, 1448 09:00:00 27/03/2004, 1.105, 1435 09:00:00 28/03/2004, 1.143, 1622 09:00:00 29/03/2004, 1.187, 1842 09:00:00 30/03/2004, 1.190, 1859 09:00:00 31/03/2004, 1.223, 2037 09:00:00 01/04/2004, 1.293, 2421 09:00:00 02/04/2004, 1.293, 2418 09:00:00 03/04/2004, 1.295, 2431 09:00:00 04/04/2004, 1.245, 2155 09:00:00 05/04/2004, 1.191, 1866 09:00:00 06/04/2004, 1.191, 1866 09:00:00 07/04/2004, 1.122, 1517 09:00:00 08/04/2004, 1.059, 1247 09:00:00 09/04/2004, 1.045, 1196 09:00:00 10/04/2004, 1.042, 1183 09:00:00 11/04/2004, 1.041, 1178 09:00:00 12/04/2004, 1.035, 1156 09:00:00 13/04/2004, 1.035, 1159 09:00:00 14/04/2004, 1.136, 1596 09:00:00 15/04/2004, 1.312, 2541 09:00:00 16/04/2004, 1.371, 2881 09:00:00 17/04/2004, 1.371, 2879 09:00:00 18/04/2004, 1.371, 2876 09:00:00 19/04/2004, 1.373, 2888 09:00:00 20/04/2004, 1.373, 2893 09:00:00 21/04/2004, 1.233, 2112 09:00:00 22/04/2004, 1.109, 1450 09:00:00 23/04/2004, 1.107, 1443 09:00:00 24/04/2004, 1.183, 1825 09:00:00 25/04/2004, 1.450, 3414 09:00:00 26/04/2004, 1.544, 4014 09:00:00 27/04/2004, 1.549, 4043 09:00:00 28/04/2004, 1.520, 3851 09:00:00 29/04/2004, 1.396, 3038 09:00:00 30/04/2004, 1.392, 3009 09:00:00 01/05/2004, 1.392, 3009 09:00:00 02/05/2004, 1.403, 3080 09:00:00 03/05/2004, 1.340, 2704 09:00:00 04/05/2004, 1.249, 2172 09:00:00 05/05/2004, 1.234, 2092 09:00:00 06/05/2004, 1.224, 2038 09:00:00 07/05/2004, 1.200, 1913 09:00:00 08/05/2004, 1.213, 1981 09:00:00 09/05/2004, 1.302, 2471 09:00:00 10/05/2004, 1.307, 2500 09:00:00 11/05/2004, 1.441, 3328 09:00:00 12/05/2004, 1.459, 3448 09:00:00 13/05/2004, 1.544, 4012 09:00:00 14/05/2004, 1.545, 4021 09:00:00 15/05/2004, 1.400, 3062 09:00:00 16/05/2004, 1.369, 2868 09:00:00 17/05/2004, 1.311, 2521 09:00:00 18/05/2004, 1.312, 2531 09:00:00 19/05/2004, 1.503, 3748 09:00:00 20/05/2004, 1.601, 4394 09:00:00 21/05/2004, 1.600, 4384 09:00:00 22/05/2004, 1.596, 4354 09:00:00 23/05/2004, 1.481, 3596 09:00:00 24/05/2004, 1.464, 3479 09:00:00 25/05/2004, 1.470, 3521 09:00:00 26/05/2004, 1.492, 3674 09:00:00 27/05/2004, 1.519, 3853 09:00:00 28/05/2004, 1.502, 3738 09:00:00 29/05/2004, 1.488, 3644 09:00:00 30/05/2004, 1.480, 3592 09:00:00 31/05/2004, 1.587, 4299 09:00:00 01/06/2004, 1.599, 4380 09:00:00 02/06/2004, 1.600, 4381 09:00:00 03/06/2004, 1.602, 4398 09:00:00 04/06/2004, 1.606, 4422 09:00:00 05/06/2004, 1.607, 4436 09:00:00 06/06/2004, 1.601, 4390 09:00:00 07/06/2004, 1.596, 4359 09:00:00 08/06/2004, 1.510, 3787 09:00:00 09/06/2004, 1.457, 3437 09:00:00 10/06/2004, 1.369, 2869 09:00:00 11/06/2004, 1.559, 4114 09:00:00 12/06/2004, 1.580, 4247 09:00:00 13/06/2004, 1.419, 3193 09:00:00 14/06/2004, 1.340, 2693 09:00:00 15/06/2004, 1.587, 4307 09:00:00 16/06/2004, 1.696, 5070 09:00:00 17/06/2004, 1.639, 4660 09:00:00 18/06/2004, 1.602, 4399 09:00:00 19/06/2004, 1.610, 4451 09:00:00 20/06/2004, 1.872, 6308 09:00:00 21/06/2004, 1.907, 6560 09:00:00 22/06/2004, 1.876, 6333 09:00:00 23/06/2004, 1.751, 5451 09:00:00 24/06/2004, 1.607, 4445 09:00:00 25/06/2004, 1.518, 3845 09:00:00 26/06/2004, 1.507, 3773 09:00:00 27/06/2004, 1.541, 3991 09:00:00 28/06/2004, 1.512, 3806 09:00:00 29/06/2004, 1.649, 4743 09:00:00 30/06/2004, 1.784, 5678 09:00:00 01/07/2004, 1.867, 6267 09:00:00 02/07/2004, 1.804, 5827 09:00:00 03/07/2004, 1.725, 5268 09:00:00 04/07/2004, 1.698, 5084 09:00:00 05/07/2004, 1.597, 4364 09:00:00 06/07/2004, 1.597, 4360 09:00:00 07/07/2004, 1.491, 3660 09:00:00 08/07/2004, 1.494, 3677 09:00:00 09/07/2004, 1.593, 4337 09:00:00 10/07/2004, 1.588, 4301 09:00:00 11/07/2004, 1.521, 3855 09:00:00 12/07/2004, 1.472, 3536 09:00:00 13/07/2004, 1.481, 3596 09:00:00 14/07/2004, 1.510, 3784 09:00:00 15/07/2004, 1.537, 3966 09:00:00 16/07/2004, 1.531, 3928 09:00:00 17/07/2004, 1.588, 4321 09:00:00 18/07/2004, 1.703, 5120 09:00:00 19/07/2004, 1.702, 5113 09:00:00 20/07/2004, 1.689, 5014 09:00:00 21/07/2004, 1.707, 5143 09:00:00 22/07/2004, 1.584, 4276 09:00:00 23/07/2004, 1.504, 3743 09:00:00 24/07/2004, 1.423, 3209 09:00:00 25/07/2004, 1.432, 3274 09:00:00 26/07/2004, 1.501, 3734 09:00:00 27/07/2004, 1.371, 2880 09:00:00 28/07/2004, 1.478, 3581 09:00:00 29/07/2004, 1.491, 3666 09:00:00 30/07/2004, 1.500, 3730 09:00:00 31/07/2004, 1.497, 3707 09:00:00 01/08/2004, 1.580, 4264 09:00:00 02/08/2004, 1.717, 5218 09:00:00 03/08/2004, 1.654, 4772 09:00:00 04/08/2004, 1.627, 4577 09:00:00 05/08/2004, 1.702, 5111 09:00:00 06/08/2004, 1.617, 4502 09:00:00 07/08/2004, 1.563, 4133 09:00:00 08/08/2004, 1.461, 3464 09:00:00 09/08/2004, 1.484, 3615 09:00:00 10/08/2004, 1.546, 4021 09:00:00 11/08/2004, 1.544, 4009 09:00:00 12/08/2004, 1.541, 3991 09:00:00 13/08/2004, 1.542, 3998 09:00:00 14/08/2004, 1.562, 4132 09:00:00 15/08/2004, 1.679, 4944 09:00:00 16/08/2004, 1.671, 4887 09:00:00 17/08/2004, 1.680, 4947 09:00:00 18/08/2004, 1.719, 5231 09:00:00 19/08/2004, 1.738, 5357 09:00:00 20/08/2004, 1.791, 5732 09:00:00 21/08/2004, 1.742, 5383 09:00:00 22/08/2004, 1.638, 4651 09:00:00 23/08/2004, 1.679, 4945 09:00:00 24/08/2004, 1.625, 4555 09:00:00 25/08/2004, 1.604, 4415 09:00:00 26/08/2004, 1.598, 4373 09:00:00 27/08/2004, 1.594, 4346 09:00:00 28/08/2004, 1.515, 3817 09:00:00 29/08/2004, 1.483, 3610 09:00:00 30/08/2004, 1.664, 4835 09:00:00 31/08/2004, 2.865, 16628 09:00:00 01/09/2004, 2.676, 13603 09:00:00 02/09/2004, 2.394, 10714 09:00:00 03/09/2004, 2.170, 8695 09:00:00 04/09/2004, 1.930, 6741 09:00:00 05/09/2004, 1.874, 6319 09:00:00 06/09/2004, 1.871, 6300 09:00:00 07/09/2004, 1.799, 5784 09:00:00 08/09/2004, 1.877, 6348 09:00:00 09/09/2004, 2.343, 10356 09:00:00 10/09/2004, 2.732, 14152 09:00:00 11/09/2004, 2.586, 12624 09:00:00 12/09/2004, 2.534, 12089 09:00:00 13/09/2004, 2.338, 10182 09:00:00 14/09/2004, 2.095, 8045 09:00:00 15/09/2004, 2.001, 7274 09:00:00 16/09/2004, 1.975, 7075 09:00:00 17/09/2004, 1.879, 6356 09:00:00 18/09/2004, 1.893, 6455 09:00:00 19/09/2004, 1.915, 6619 09:00:00 20/09/2004, 1.898, 6491 09:00:00 21/09/2004, 1.881, 6368 09:00:00 22/09/2004, 1.868, 6273 09:00:00 23/09/2004, 1.865, 6250 09:00:00 24/09/2004, 1.869, 6279 09:00:00 25/09/2004, 1.980, 7111 09:00:00 26/09/2004, 2.019, 7420 09:00:00 27/09/2004, 1.901, 6524 09:00:00 28/09/2004, 2.179, 8833 09:00:00 29/09/2004, 2.475, 11498 09:00:00 30/09/2004, 2.508, 11834 09:00:00 01/10/2004, 2.508, 11830 09:00:00 02/10/2004, 2.297, 9812 09:00:00 03/10/2004, 2.055, 7734 09:00:00 04/10/2004, 1.866, 6264 09:00:00 05/10/2004, 1.852, 6157 09:00:00 06/10/2004, 2.015, 7411 09:00:00 07/10/2004, 2.081, 7915 09:00:00 08/10/2004, 2.015, 7393 09:00:00 09/10/2004, 1.763, 5537 09:00:00 10/10/2004, 1.471, 3525 09:00:00 11/10/2004, 1.567, 4167 09:00:00 12/10/2004, 1.702, 5105 09:00:00 13/10/2004, 1.932, 6752 09:00:00 14/10/2004, 2.085, 7960 09:00:00 15/10/2004, 2.135, 8366 09:00:00 16/10/2004, 1.984, 7146 09:00:00 17/10/2004, 1.777, 5633 09:00:00 18/10/2004, 1.546, 4025 09:00:00 19/10/2004, 1.638, 4667 09:00:00 20/10/2004, 1.902, 6559 09:00:00 21/10/2004, 2.077, 7885 09:00:00 22/10/2004, 2.062, 7764 09:00:00 23/10/2004, 2.084, 7941 09:00:00 24/10/2004, 2.096, 8037 09:00:00 25/10/2004, 1.969, 7045 09:00:00 26/10/2004, 1.788, 5710 09:00:00 27/10/2004, 1.865, 6255 09:00:00 28/10/2004, 1.935, 6770 09:00:00 29/10/2004, 1.938, 6797 09:00:00 30/10/2004, 1.779, 5648 09:00:00 31/10/2004, 1.642, 4686 09:00:00 01/11/2004, 1.412, 3151 09:00:00 02/11/2004, 1.489, 3678 09:00:00 03/11/2004, 1.593, 4359 09:00:00 04/11/2004, 1.538, 3974 09:00:00 05/11/2004, 1.497, 3704 09:00:00 06/11/2004, 2.038, 7762 09:00:00 07/11/2004, 2.583, 12607 09:00:00 08/11/2004, 2.348, 10266 09:00:00 09/11/2004, 2.191, 8855 09:00:00 10/11/2004, 1.899, 6514 09:00:00 11/11/2004, 1.712, 5171 09:00:00 12/11/2004, 1.670, 4875 09:00:00 13/11/2004, 1.960, 6959 09:00:00 14/11/2004, 1.987, 7172 09:00:00 15/11/2004, 2.012, 7359 09:00:00 16/11/2004, 1.966, 7003 09:00:00 17/11/2004, 1.947, 6857 09:00:00 18/11/2004, 2.009, 7340 09:00:00 19/11/2004, 2.027, 7482 09:00:00 20/11/2004, 2.106, 8151 09:00:00 21/11/2004, 2.035, 7553 09:00:00 22/11/2004, 1.883, 6385 09:00:00 23/11/2004, 1.774, 5613 09:00:00 24/11/2004, 1.647, 4720 09:00:00 25/11/2004, 1.527, 3901 09:00:00 26/11/2004, 1.513, 3810 09:00:00 27/11/2004, 1.667, 4875 09:00:00 28/11/2004, 1.926, 6704 09:00:00 29/11/2004, 1.955, 6924 09:00:00 30/11/2004, 2.158, 8565 09:00:00 01/12/2004, 2.045, 7628 09:00:00 02/12/2004, 2.017, 7402 09:00:00 03/12/2004, 1.833, 6034 09:00:00 04/12/2004, 1.616, 4509 09:00:00 05/12/2004, 1.518, 3841 09:00:00 06/12/2004, 1.397, 3046 09:00:00 07/12/2004, 1.362, 2823 09:00:00 08/12/2004, 1.275, 2319 09:00:00 09/12/2004, 1.275, 2314 09:00:00 10/12/2004, 1.328, 2621 09:00:00 11/12/2004, 1.344, 2712 09:00:00 12/12/2004, 1.393, 3030 09:00:00 13/12/2004, 1.494, 3685 09:00:00 14/12/2004, 1.599, 4411 09:00:00 15/12/2004, 1.789, 5718 09:00:00 16/12/2004, 1.746, 5418 09:00:00 17/12/2004, 1.665, 4850 09:00:00 18/12/2004, 1.530, 3920 09:00:00 19/12/2004, 1.464, 3489 09:00:00 20/12/2004, 1.365, 2844 09:00:00 21/12/2004, 1.315, 2556 09:00:00 22/12/2004, 1.185, 1832 09:00:00 23/12/2004, 1.173, 1769 09:00:00 24/12/2004, 1.396, 3070 09:00:00 25/12/2004, 1.369, 2894 09:00:00 26/12/2004, 1.145, 1627 09:00:00 27/12/2004, 1.129, 1547 09:00:00 28/12/2004, 1.114, 1476 09:00:00 29/12/2004, 1.124, 1521 09:00:00 30/12/2004, 1.118, 1492 09:00:00 31/12/2004, 1.115, 1481 09:00:00 01/01/2005, 1.103, 1423 09:00:00 02/01/2005, 1.095, 1389 09:00:00 03/01/2005, 1.088, 1362 09:00:00 04/01/2005, 1.083, 1343 09:00:00 05/01/2005, 1.109, 1462 09:00:00 06/01/2005, 1.160, 1704 09:00:00 07/01/2005, 1.126, 1534 09:00:00 08/01/2005, 1.103, 1423 09:00:00 09/01/2005, 1.089, 1367 09:00:00 10/01/2005, 1.082, 1337 09:00:00 11/01/2005, 1.338, 2749 09:00:00 12/01/2005, 1.550, 4049 09:00:00 13/01/2005, 1.600, 4392 09:00:00 14/01/2005, 1.665, 4847 09:00:00 15/01/2005, 1.672, 4895 09:00:00 16/01/2005, 1.560, 4127 09:00:00 17/01/2005, 1.181, 1826 09:00:00 18/01/2005, 1.084, 1343 09:00:00 19/01/2005, 1.059, 1247 09:00:00 20/01/2005, 1.057, 1240 09:00:00 21/01/2005, 1.264, 2349 09:00:00 22/01/2005, 1.277, 2372 09:00:00 23/01/2005, 1.121, 1508 09:00:00 24/01/2005, 1.280, 2445 09:00:00 25/01/2005, 1.655, 4781 09:00:00 26/01/2005, 1.828, 5994 09:00:00 27/01/2005, 1.951, 6900 09:00:00 28/01/2005, 2.010, 7344 09:00:00 29/01/2005, 1.990, 7188 09:00:00 30/01/2005, 1.868, 6276 09:00:00 31/01/2005, 1.862, 6234 09:00:00 01/02/2005, 1.715, 5197 09:00:00 02/02/2005, 1.445, 3357 09:00:00 03/02/2005, 1.440, 3321 09:00:00 04/02/2005, 1.584, 4278 09:00:00 05/02/2005, 1.470, 3520 09:00:00 06/02/2005, 1.488, 3639 09:00:00 07/02/2005, 1.393, 3015 09:00:00 08/02/2005, 1.503, 3759 09:00:00 09/02/2005, 1.843, 6101 09:00:00 10/02/2005, 1.706, 5132 09:00:00 11/02/2005, 1.366, 2906 09:00:00 12/02/2005, 1.196, 1894 09:00:00 13/02/2005, 1.158, 1699 09:00:00 14/02/2005, 1.073, 1302 09:00:00 15/02/2005, 1.056, 1236 09:00:00 16/02/2005, 1.053, 1225 09:00:00 17/02/2005, 1.060, 1251 09:00:00 18/02/2005, 1.050, 1214 09:00:00 19/02/2005, 1.047, 1203 09:00:00 20/02/2005, 1.315, 2659 09:00:00 21/02/2005, 1.546, 4034 09:00:00 22/02/2005, 1.821, 5939 09:00:00 23/02/2005, 1.848, 6132 09:00:00 24/02/2005, 1.892, 6448 09:00:00 25/02/2005, 1.968, 7021 09:00:00 26/02/2005, 1.860, 6218 09:00:00 27/02/2005, 1.784, 5682 09:00:00 28/02/2005, 1.670, 4884 09:00:00 01/03/2005, 1.522, 3870 09:00:00 02/03/2005, 1.537, 3968 09:00:00 03/03/2005, 1.623, 4545 09:00:00 04/03/2005, 1.644, 4704 09:00:00 05/03/2005, 1.806, 5835 09:00:00 06/03/2005, 1.787, 5704 09:00:00 07/03/2005, 1.748, 5429 09:00:00 08/03/2005, 1.729, 5294 09:00:00 09/03/2005, 1.724, 5264 09:00:00 10/03/2005, 1.726, 5275 09:00:00 11/03/2005, 1.825, 5970 09:00:00 12/03/2005, 1.777, 5632 09:00:00 13/03/2005, 1.729, 5299 09:00:00 14/03/2005, 1.727, 5284 09:00:00 15/03/2005, 1.844, 6106 09:00:00 16/03/2005, 1.893, 6455 09:00:00 17/03/2005, 1.905, 6547 09:00:00 18/03/2005, 1.836, 6046 09:00:00 19/03/2005, 1.810, 5863 09:00:00 20/03/2005, 1.768, 5571 09:00:00 21/03/2005, 1.730, 5303 09:00:00 22/03/2005, 1.772, 5593 09:00:00 23/03/2005, 1.774, 5606 09:00:00 24/03/2005, 1.714, 5193 09:00:00 25/03/2005, 1.802, 5810 09:00:00 26/03/2005, 1.706, 5137 09:00:00 27/03/2005, 1.673, 4904 09:00:00 28/03/2005, 1.672, 4891 09:00:00 29/03/2005, 1.631, 4605 09:00:00 30/03/2005, 1.553, 4069 09:00:00 31/03/2005, 1.600, 4396 09:00:00 01/04/2005, 1.761, 5522 09:00:00 02/04/2005, 1.886, 6408 09:00:00 03/04/2005, 1.919, 6648 09:00:00 04/04/2005, 1.932, 6750 09:00:00 05/04/2005, 1.989, 7182 09:00:00 06/04/2005, 2.024, 7452 09:00:00 07/04/2005, 2.022, 7440 09:00:00 08/04/2005, 1.927, 6717 09:00:00 09/04/2005, 1.885, 6396 09:00:00 10/04/2005, 1.881, 6370 09:00:00 11/04/2005, 1.880, 6360 09:00:00 12/04/2005, 1.891, 6446 09:00:00 13/04/2005, 1.851, 6159 09:00:00 14/04/2005, 1.753, 5463 09:00:00 15/04/2005, 1.695, 5067 09:00:00 16/04/2005, 1.715, 5206 09:00:00 17/04/2005, 1.622, 4545 09:00:00 18/04/2005, 1.575, 4216 09:00:00 19/04/2005, 1.567, 4161 09:00:00 20/04/2005, 1.535, 3949 09:00:00 21/04/2005, 1.335, 2664 09:00:00 22/04/2005, 1.105, 1442 09:00:00 23/04/2005, 1.419, 3260 09:00:00 24/04/2005, 1.680, 4954 09:00:00 25/04/2005, 1.801, 5803 09:00:00 26/04/2005, 1.803, 5816 09:00:00 27/04/2005, 1.805, 5830 09:00:00 28/04/2005, 1.806, 5835 09:00:00 29/04/2005, 1.807, 5845 09:00:00 30/04/2005, 1.760, 5514 09:00:00 01/05/2005, 1.647, 4714 09:00:00 02/05/2005, 1.560, 4126 09:00:00 03/05/2005, 1.361, 2844 09:00:00 04/05/2005, 1.175, 1779 09:00:00 05/05/2005, 1.166, 1732 09:00:00 06/05/2005, 1.163, 1718 09:00:00 07/05/2005, 1.162, 1711 09:00:00 08/05/2005, 1.302, 2541 09:00:00 09/05/2005, 1.848, 6147 09:00:00 10/05/2005, 1.959, 6952 09:00:00 11/05/2005, 1.971, 7044 09:00:00 12/05/2005, 2.022, 7446 09:00:00 13/05/2005, 2.052, 7679 09:00:00 14/05/2005, 1.997, 7255 09:00:00 15/05/2005, 1.903, 6532 09:00:00 16/05/2005, 1.934, 6765 09:00:00 17/05/2005, 2.040, 7587 09:00:00 18/05/2005, 2.043, 7611 09:00:00 19/05/2005, 2.046, 7633 09:00:00 20/05/2005, 2.038, 7569 09:00:00 21/05/2005, 1.859, 6237 09:00:00 22/05/2005, 1.659, 4803 09:00:00 23/05/2005, 1.567, 4162 09:00:00 24/05/2005, 1.566, 4155 09:00:00 25/05/2005, 1.567, 4158 09:00:00 26/05/2005, 1.566, 4157 09:00:00 27/05/2005, 1.626, 4577 09:00:00 28/05/2005, 1.740, 5375 09:00:00 29/05/2005, 1.742, 5383 09:00:00 30/05/2005, 1.739, 5367 09:00:00 31/05/2005, 1.738, 5362 09:00:00 01/06/2005, 1.743, 5396 09:00:00 02/06/2005, 1.661, 4815 09:00:00 03/06/2005, 1.506, 3755 09:00:00 04/06/2005, 1.448, 3373 09:00:00 05/06/2005, 1.444, 3346 09:00:00 06/06/2005, 1.443, 3338 09:00:00 07/06/2005, 1.347, 2758 09:00:00 08/06/2005, 1.217, 2010 09:00:00 09/06/2005, 1.331, 2638 09:00:00 10/06/2005, 1.167, 1735 09:00:00 11/06/2005, 1.161, 1707 09:00:00 12/06/2005, 1.478, 3610 09:00:00 13/06/2005, 1.698, 5080 09:00:00 14/06/2005, 1.509, 3783 09:00:00 15/06/2005, 1.469, 3511 09:00:00 16/06/2005, 1.469, 3514 09:00:00 17/06/2005, 1.480, 3593 09:00:00 18/06/2005, 1.614, 4503 09:00:00 19/06/2005, 1.824, 5965 09:00:00 20/06/2005, 1.843, 6098 09:00:00 21/06/2005, 1.913, 6609 09:00:00 22/06/2005, 1.985, 7154 09:00:00 23/06/2005, 2.093, 8019 09:00:00 24/06/2005, 2.183, 8775 09:00:00 25/06/2005, 2.120, 8245 09:00:00 26/06/2005, 1.998, 7250 09:00:00 27/06/2005, 1.968, 7021 09:00:00 28/06/2005, 1.953, 6904 09:00:00 29/06/2005, 1.881, 6379 09:00:00 30/06/2005, 1.630, 4609 09:00:00 01/07/2005, 1.570, 4188 09:00:00 02/07/2005, 1.732, 5319 09:00:00 03/07/2005, 1.931, 6743 09:00:00 04/07/2005, 1.918, 6645 09:00:00 05/07/2005, 1.822, 5949 09:00:00 06/07/2005, 1.764, 5538 09:00:00 07/07/2005, 1.596, 4377 09:00:00 08/07/2005, 1.462, 3464 09:00:00 09/07/2005, 1.654, 4772 09:00:00 10/07/2005,"","" 09:00:00 11/07/2005, 2.054, 7695 09:00:00 12/07/2005, 1.972, 7059 09:00:00 13/07/2005, 1.862, 6231 09:00:00 14/07/2005, 1.858, 6201 09:00:00 15/07/2005, 1.908, 6568 09:00:00 16/07/2005, 1.961, 6963 09:00:00 17/07/2005, 1.961, 6969 09:00:00 18/07/2005, 1.973, 7058 09:00:00 19/07/2005, 1.947, 6859 09:00:00 20/07/2005, 1.934, 6764 09:00:00 21/07/2005, 1.867, 6277 09:00:00 22/07/2005, 1.742, 5386 09:00:00 23/07/2005, 1.584, 4290 09:00:00 24/07/2005, 1.529, 3916 09:00:00 25/07/2005, 1.665, 4849 09:00:00 26/07/2005, 1.690, 5020 09:00:00 27/07/2005, 1.720, 5236 09:00:00 28/07/2005, 1.737, 5356 09:00:00 29/07/2005, 1.696, 5067 09:00:00 30/07/2005, 1.607, 4441 09:00:00 31/07/2005, 1.840, 6076 09:00:00 01/08/2005, 1.812, 5880 09:00:00 02/08/2005, 1.691, 5032 09:00:00 03/08/2005, 1.678, 4942 09:00:00 04/08/2005, 1.885, 6668 09:00:00 05/08/2005, 3.238, 21597 09:00:00 06/08/2005, 2.918, 16314 09:00:00 07/08/2005, 2.673, 13541 09:00:00 08/08/2005, 2.427, 11027 09:00:00 09/08/2005, 2.128, 8337 09:00:00 10/08/2005, 1.903, 6530 09:00:00 11/08/2005, 1.961, 6973 09:00:00 12/08/2005, 1.946, 6855 09:00:00 13/08/2005, 2.009, 7345 09:00:00 14/08/2005, 2.160, 8601 09:00:00 15/08/2005, 2.231, 9200 09:00:00 16/08/2005, 2.019, 7432 09:00:00 17/08/2005, 1.914, 6613 09:00:00 18/08/2005, 1.951, 6888 09:00:00 19/08/2005, 1.907, 6574 09:00:00 20/08/2005, 1.697, 5073 09:00:00 21/08/2005, 1.670, 4878 09:00:00 22/08/2005, 1.654, 4768 09:00:00 23/08/2005, 1.731, 5311 09:00:00 24/08/2005, 1.837, 6060 09:00:00 25/08/2005, 1.865, 6256 09:00:00 26/08/2005, 1.815, 5897 09:00:00 27/08/2005, 1.804, 5823 09:00:00 28/08/2005, 1.785, 5691 09:00:00 29/08/2005, 1.797, 5773 09:00:00 30/08/2005, 1.807, 5843 09:00:00 31/08/2005, 2.012, 7403 09:00:00 01/09/2005, 2.972, 17265 09:00:00 02/09/2005, 2.646, 13268 09:00:00 03/09/2005, 2.243, 9312 09:00:00 04/09/2005, 2.157, 8551 09:00:00 05/09/2005, 2.147, 8467 09:00:00 06/09/2005, 1.988, 7178 09:00:00 07/09/2005, 1.930, 6734 09:00:00 08/09/2005, 1.970, 7044 09:00:00 09/09/2005, 2.079, 7904 09:00:00 10/09/2005, 2.183, 8779 09:00:00 11/09/2005, 2.776, 15575 09:00:00 12/09/2005, 3.257, 22632 09:00:00 13/09/2005, 3.033, 17806 09:00:00 14/09/2005, 2.789, 14786 09:00:00 15/09/2005, 2.539, 12144 09:00:00 16/09/2005, 2.354, 10324 09:00:00 17/09/2005, 2.250, 9366 09:00:00 18/09/2005, 2.225, 9151 09:00:00 19/09/2005, 2.252, 9380 09:00:00 20/09/2005, 2.230, 9186 09:00:00 21/09/2005, 2.274, 9577 09:00:00 22/09/2005, 2.183, 8779 09:00:00 23/09/2005, 2.129, 8311 09:00:00 24/09/2005, 2.115, 8193 09:00:00 25/09/2005, 2.095, 8034 09:00:00 26/09/2005, 2.024, 7468 09:00:00 27/09/2005, 2.063, 7796 09:00:00 28/09/2005, 2.152, 8507 09:00:00 29/09/2005, 2.449, 11811 09:00:00 30/09/2005, 3.316, 24775 09:00:00 01/10/2005, 3.036, 17883 09:00:00 02/10/2005, 2.804, 14934 09:00:00 03/10/2005, 2.758, 14436 09:00:00 04/10/2005, 2.628, 13063 09:00:00 05/10/2005, 2.561, 12369 09:00:00 06/10/2005, 2.441, 11153 09:00:00 07/10/2005, 2.270, 9556 09:00:00 08/10/2005, 2.163, 8606 09:00:00 09/10/2005, 2.120, 8248 09:00:00 10/10/2005, 2.168, 8650 09:00:00 11/10/2005, 2.100, 8073 09:00:00 12/10/2005, 2.067, 7801 09:00:00 13/10/2005, 2.045, 7626 09:00:00 14/10/2005, 2.026, 7475 09:00:00 15/10/2005, 2.012, 7360 09:00:00 16/10/2005, 1.993, 7217 09:00:00 17/10/2005, 1.978, 7099 09:00:00 18/10/2005, 1.965, 6998 09:00:00 19/10/2005, 1.954, 6912 09:00:00 20/10/2005, 1.948, 6870 09:00:00 21/10/2005, 2.012, 7364 09:00:00 22/10/2005, 1.904, 6545 09:00:00 23/10/2005, 1.794, 5748 09:00:00 24/10/2005, 1.704, 5131 09:00:00 25/10/2005, 1.762, 5529 09:00:00 26/10/2005, 1.911, 6602 09:00:00 27/10/2005, 1.989, 7181 09:00:00 28/10/2005, 1.948, 6869 09:00:00 29/10/2005, 1.927, 6712 09:00:00 30/10/2005, 1.881, 6370 09:00:00 31/10/2005, 2.030, 7511 09:00:00 01/11/2005, 2.048, 7651 09:00:00 02/11/2005, 1.993, 7213 09:00:00 03/11/2005, 1.957, 6937 09:00:00 04/11/2005, 1.982, 7133 09:00:00 05/11/2005, 1.992, 7209 09:00:00 06/11/2005, 1.969, 7026 09:00:00 07/11/2005, 1.952, 6898 09:00:00 08/11/2005, 1.841, 6083 09:00:00 09/11/2005, 1.823, 5957 09:00:00 10/11/2005, 1.876, 6335 09:00:00 11/11/2005, 1.899, 6502 09:00:00 12/11/2005, 1.900, 6508 09:00:00 13/11/2005, 1.785, 5687 09:00:00 14/11/2005, 1.737, 5354 09:00:00 15/11/2005, 1.783, 5675 09:00:00 16/11/2005, 1.888, 6419 09:00:00 17/11/2005, 1.823, 5960 09:00:00 18/11/2005, 1.734, 5333 09:00:00 19/11/2005, 1.657, 4794 09:00:00 20/11/2005, 1.543, 4005 09:00:00 21/11/2005, 1.533, 3939 09:00:00 22/11/2005, 1.527, 3900 09:00:00 23/11/2005, 1.394, 3047 09:00:00 24/11/2005, 1.290, 2404 09:00:00 25/11/2005, 1.285, 2375 09:00:00 26/11/2005, 1.316, 2557 09:00:00 27/11/2005, 1.318, 2563 09:00:00 28/11/2005, 1.342, 2720 09:00:00 29/11/2005, 1.789, 5717 09:00:00 30/11/2005, 1.828, 5990 09:00:00 01/12/2005, 1.631, 4608 09:00:00 02/12/2005, 1.550, 4052 09:00:00 03/12/2005, 1.829, 6019 09:00:00 04/12/2005, 1.889, 6436 09:00:00 05/12/2005, 1.881, 6373 09:00:00 06/12/2005, 1.970, 7039 09:00:00 07/12/2005, 2.015, 7391 09:00:00 08/12/2005, 2.158, 8563 09:00:00 09/12/2005, 2.213, 9038 09:00:00 10/12/2005, 1.963, 6994 09:00:00 11/12/2005, 1.913, 6604 09:00:00 12/12/2005, 1.851, 6160 09:00:00 13/12/2005, 1.717, 5207 09:00:00 14/12/2005, 1.632, 4609 09:00:00 15/12/2005, 1.584, 4275 09:00:00 16/12/2005, 1.675, 4921 09:00:00 17/12/2005, 1.830, 6001 09:00:00 18/12/2005, 1.710, 5170 09:00:00 19/12/2005, 1.699, 5096 09:00:00 20/12/2005, 1.692, 5040 09:00:00 21/12/2005, 1.537, 3978 09:00:00 22/12/2005, 1.643, 4710 09:00:00 23/12/2005, 1.810, 5867 09:00:00 24/12/2005, 1.893, 6463 09:00:00 25/12/2005, 1.679, 4940 09:00:00 26/12/2005, 1.404, 3105 09:00:00 27/12/2005, 1.253, 2195 09:00:00 28/12/2005, 1.658, 4825 09:00:00 29/12/2005, 1.975, 7077 09:00:00 30/12/2005, 2.056, 7722 09:00:00 31/12/2005, 2.174, 8700 09:00:00 01/01/2006, 2.108, 8142 09:00:00 02/01/2006, 1.858, 6218 09:00:00 03/01/2006, 1.636, 4640 09:00:00 04/01/2006, 1.630, 4600 09:00:00 05/01/2006, 1.377, 2931 09:00:00 06/01/2006, 1.205, 1943 09:00:00 07/01/2006, 1.189, 1853 09:00:00 08/01/2006, 1.183, 1821 09:00:00 09/01/2006, 1.179, 1799 09:00:00 10/01/2006, 1.437, 3363 09:00:00 11/01/2006, 1.677, 4930 09:00:00 12/01/2006, 1.763, 5532 09:00:00 13/01/2006, 1.689, 5014 09:00:00 14/01/2006, 1.745, 5405 09:00:00 15/01/2006, 1.759, 5508 09:00:00 16/01/2006, 1.754, 5468 09:00:00 17/01/2006, 1.692, 5039 09:00:00 18/01/2006, 1.683, 4976 09:00:00 19/01/2006, 1.446, 3385 09:00:00 20/01/2006, 1.095, 1406 09:00:00 21/01/2006, 1.032, 1145 09:00:00 22/01/2006, 1.433, 3483 09:00:00 23/01/2006, 1.692, 5039 09:00:00 24/01/2006, 1.867, 6283 09:00:00 25/01/2006, 1.875, 6333 09:00:00 26/01/2006, 1.688, 5009 09:00:00 27/01/2006, 1.459, 3447 09:00:00 28/01/2006, 1.427, 3231 09:00:00 29/01/2006, 1.706, 5134 09:00:00 30/01/2006, 1.812, 5880 09:00:00 31/01/2006, 1.919, 6646 09:00:00 01/02/2006, 1.916, 6625 09:00:00 02/02/2006, 1.925, 6699 09:00:00 03/02/2006, 2.130, 8323 09:00:00 04/02/2006, 1.940, 6819 09:00:00 05/02/2006, 1.710, 5163 09:00:00 06/02/2006, 1.580, 4262 09:00:00 07/02/2006, 1.485, 3622 09:00:00 08/02/2006, 1.279, 2351 09:00:00 09/02/2006, 1.196, 1893 09:00:00 10/02/2006, 1.145, 1625 09:00:00 11/02/2006, 1.443, 3427 09:00:00 12/02/2006, 1.664, 4832 09:00:00 13/02/2006, 1.696, 5066 09:00:00 14/02/2006, 1.763, 5533 09:00:00 15/02/2006, 1.764, 5541 09:00:00 16/02/2006, 1.951, 6904 09:00:00 17/02/2006, 1.976, 7080 09:00:00 18/02/2006, 1.908, 6572 09:00:00 19/02/2006, 1.961, 6968 09:00:00 20/02/2006, 1.921, 6672 09:00:00 21/02/2006, 1.850, 6147 09:00:00 22/02/2006, 1.854, 6176 09:00:00 23/02/2006, 1.858, 6203 09:00:00 24/02/2006, 1.706, 5136 09:00:00 25/02/2006, 1.506, 3770 09:00:00 26/02/2006, 1.334, 2687 09:00:00 27/02/2006, 1.245, 2152 09:00:00 28/02/2006, 1.238, 2110 09:00:00 01/03/2006, 1.233, 2088 09:00:00 02/03/2006, 1.228, 2059 09:00:00 03/03/2006, 1.230, 2072 09:00:00 04/03/2006, 1.406, 3099 09:00:00 05/03/2006, 1.529, 3908 09:00:00 06/03/2006, 1.589, 4309 09:00:00 07/03/2006, 1.596, 4355 09:00:00 08/03/2006, 1.595, 4350 09:00:00 09/03/2006, 1.592, 4329 09:00:00 10/03/2006, 1.595, 4349 09:00:00 11/03/2006, 1.662, 4828 09:00:00 12/03/2006, 1.711, 5173 09:00:00 13/03/2006, 1.796, 5768 09:00:00 14/03/2006, 1.592, 4350 09:00:00 15/03/2006, 1.341, 2728 09:00:00 16/03/2006, 1.062, 1264 09:00:00 17/03/2006, 1.134, 1592 09:00:00 18/03/2006, 1.088, 1366 09:00:00 19/03/2006, 1.054, 1230 09:00:00 20/03/2006, 1.044, 1191 09:00:00 21/03/2006, 1.185, 1849 09:00:00 22/03/2006, 1.327, 2648 09:00:00 23/03/2006, 1.609, 4455 09:00:00 24/03/2006, 1.654, 4764 09:00:00 25/03/2006, 1.502, 3757 09:00:00 26/03/2006, 1.164, 1770 09:00:00 27/03/2006, 1.037, 1166 09:00:00 28/03/2006, 0.936, 843 09:00:00 29/03/2006, 0.884, 696 09:00:00 30/03/2006, 0.883, 694 09:00:00 31/03/2006, 0.890, 711 09:00:00 01/04/2006, 0.892, 717 09:00:00 02/04/2006, 0.891, 712 09:00:00 03/04/2006, 0.887, 704 09:00:00 04/04/2006, 0.958, 939 09:00:00 05/04/2006, 1.555, 4147 09:00:00 06/04/2006, 1.741, 5378 09:00:00 07/04/2006, 1.420, 3198 09:00:00 08/04/2006, 1.046, 1241 09:00:00 09/04/2006, 0.927, 812 09:00:00 10/04/2006, 0.906, 753 09:00:00 11/04/2006, 0.896, 727 09:00:00 12/04/2006, 0.885, 698 09:00:00 13/04/2006, 1.145, 1780 09:00:00 14/04/2006, 1.369, 2879 09:00:00 15/04/2006, 1.280, 2359 09:00:00 16/04/2006, 1.244, 2158 09:00:00 17/04/2006, 1.163, 1718 09:00:00 18/04/2006, 1.079, 1347 09:00:00 19/04/2006, 1.011, 1085 09:00:00 20/04/2006, 0.905, 751 09:00:00 21/04/2006, 0.921, 800 09:00:00 22/04/2006, 1.142, 1658 09:00:00 23/04/2006, 1.400, 3064 09:00:00 24/04/2006, 1.406, 3096 09:00:00 25/04/2006, 1.312, 2554 09:00:00 26/04/2006, 1.126, 1536 09:00:00 27/04/2006, 1.159, 1715 09:00:00 28/04/2006, 1.227, 2055 09:00:00 29/04/2006, 1.349, 2757 09:00:00 30/04/2006, 1.580, 4255 09:00:00 01/05/2006, 1.751, 5446 09:00:00 02/05/2006, 1.651, 4745 09:00:00 03/05/2006, 1.469, 3512 09:00:00 04/05/2006, 1.369, 2880 09:00:00 05/05/2006, 1.192, 1872 09:00:00 06/05/2006, 1.168, 1740 09:00:00 07/05/2006, 1.154, 1671 09:00:00 08/05/2006, 1.249, 2194 09:00:00 09/05/2006, 1.463, 3473 09:00:00 10/05/2006, 1.714, 5192 09:00:00 11/05/2006, 1.756, 5485 09:00:00 12/05/2006, 1.670, 4884 09:00:00 13/05/2006, 1.519, 3848 09:00:00 14/05/2006, 1.432, 3268 09:00:00 15/05/2006, 1.424, 3214 09:00:00 16/05/2006, 1.308, 2529 09:00:00 17/05/2006, 1.165, 1727 09:00:00 18/05/2006, 1.135, 1585 09:00:00 19/05/2006, 1.055, 1233 09:00:00 20/05/2006, 1.039, 1173 09:00:00 21/05/2006, 1.230, 2146 09:00:00 22/05/2006, 1.461, 3458 09:00:00 23/05/2006, 1.466, 3490 09:00:00 24/05/2006, 1.537, 3970 09:00:00 25/05/2006, 1.654, 4760 09:00:00 26/05/2006, 1.662, 4819 09:00:00 27/05/2006, 1.661, 4812 09:00:00 28/05/2006, 1.660, 4806 09:00:00 29/05/2006, 1.645, 4701 09:00:00 30/05/2006, 1.777, 5635 09:00:00 31/05/2006, 1.895, 6471 09:00:00 01/06/2006, 1.899, 6498 09:00:00 02/06/2006, 1.902, 6523 09:00:00 03/06/2006, 1.821, 5943 09:00:00 04/06/2006, 1.799, 5784 09:00:00 05/06/2006, 1.894, 6466 09:00:00 06/06/2006, 1.903, 6534 09:00:00 07/06/2006, 1.903, 6527 09:00:00 08/06/2006, 1.901, 6516 09:00:00 09/06/2006, 1.791, 5731 09:00:00 10/06/2006, 1.765, 5544 09:00:00 11/06/2006, 1.868, 6290 09:00:00 12/06/2006, 1.949, 6878 09:00:00 13/06/2006, 1.969, 7029 09:00:00 14/06/2006, 2.029, 7494 09:00:00 15/06/2006, 1.910, 6582 09:00:00 16/06/2006, 1.820, 5937 09:00:00 17/06/2006, 1.763, 5531 09:00:00 18/06/2006, 1.763, 5532 09:00:00 19/06/2006, 1.834, 6032 09:00:00 20/06/2006, 1.857, 6197 09:00:00 21/06/2006, 1.857, 6197 09:00:00 22/06/2006, 1.856, 6191 09:00:00 23/06/2006, 1.810, 5862 09:00:00 24/06/2006, 1.655, 4771 09:00:00 25/06/2006, 1.732, 5314 09:00:00 26/06/2006, 1.728, 5293 09:00:00 27/06/2006, 1.767, 5558 09:00:00 28/06/2006, 1.766, 5555 09:00:00 29/06/2006, 1.762, 5524 09:00:00 30/06/2006, 1.764, 5541 09:00:00 01/07/2006, 1.767, 5559 09:00:00 02/07/2006, 1.909, 6578 09:00:00 03/07/2006, 1.953, 6902 09:00:00 04/07/2006, 1.870, 6292 09:00:00 05/07/2006, 1.896, 6482 09:00:00 06/07/2006, 1.783, 5679 09:00:00 07/07/2006, 1.574, 4213 09:00:00 08/07/2006, 1.554, 4075 09:00:00 09/07/2006, 1.792, 5734 09:00:00 10/07/2006, 1.842, 6091 09:00:00 11/07/2006, 1.916, 6628 09:00:00 12/07/2006, 1.877, 6347 09:00:00 13/07/2006, 1.823, 5953 09:00:00 14/07/2006, 1.922, 6682 09:00:00 15/07/2006, 1.956, 6925 09:00:00 16/07/2006, 1.852, 6163 09:00:00 17/07/2006, 1.838, 6063 09:00:00 18/07/2006, 1.738, 5362 09:00:00 19/07/2006, 1.656, 4779 09:00:00 20/07/2006, 1.801, 5804 09:00:00 21/07/2006, 1.945, 6848 09:00:00 22/07/2006, 1.966, 7004 09:00:00 23/07/2006, 1.892, 6452 09:00:00 24/07/2006, 1.933, 6759 09:00:00 25/07/2006, 1.957, 6934 09:00:00 26/07/2006, 1.921, 6669 09:00:00 27/07/2006, 1.837, 6055 09:00:00 28/07/2006, 1.734, 5336 09:00:00 29/07/2006, 1.682, 4971 09:00:00 30/07/2006, 1.677, 4928 09:00:00 31/07/2006, 1.629, 4595 09:00:00 01/08/2006, 1.724, 5261 09:00:00 02/08/2006, 1.781, 5661 09:00:00 03/08/2006, 1.779, 5645 09:00:00 04/08/2006, 1.722, 5245 09:00:00 05/08/2006, 1.674, 4909 09:00:00 06/08/2006, 1.791, 5734 09:00:00 07/08/2006, 1.850, 6144 09:00:00 08/08/2006, 1.865, 6251 09:00:00 09/08/2006, 1.863, 6242 09:00:00 10/08/2006, 1.850, 6147 09:00:00 11/08/2006, 1.770, 5582 09:00:00 12/08/2006, 1.768, 5565 09:00:00 13/08/2006, 1.738, 5356 09:00:00 14/08/2006, 1.550, 4054 09:00:00 15/08/2006, 1.474, 3549 09:00:00 16/08/2006, 1.474, 3548 09:00:00 17/08/2006, 1.473, 3540 09:00:00 18/08/2006, 1.566, 4170 09:00:00 19/08/2006, 1.665, 4842 09:00:00 20/08/2006, 1.664, 4836 09:00:00 21/08/2006, 1.615, 4501 09:00:00 22/08/2006, 1.326, 2635 09:00:00 23/08/2006, 1.236, 2100 09:00:00 24/08/2006, 1.233, 2086 09:00:00 25/08/2006, 1.514, 3834 09:00:00 26/08/2006, 1.645, 4701 09:00:00 27/08/2006, 1.649, 4728 09:00:00 28/08/2006, 1.547, 4034 09:00:00 29/08/2006, 1.372, 2886 09:00:00 30/08/2006, 1.377, 2924 09:00:00 31/08/2006, 1.620, 4533 09:00:00 01/09/2006, 1.600, 4399 09:00:00 02/09/2006, 1.487, 3639 09:00:00 03/09/2006, 1.546, 4033 09:00:00 04/09/2006, 2.044, 7752 09:00:00 05/09/2006, 2.000, 7276 09:00:00 06/09/2006, 1.722, 5254 09:00:00 07/09/2006, 1.699, 5096 09:00:00 08/09/2006, 1.745, 5404 09:00:00 09/09/2006, 1.750, 5444 09:00:00 10/09/2006, 1.754, 5469 09:00:00 11/09/2006, 1.791, 5730 09:00:00 12/09/2006, 1.831, 6009 09:00:00 13/09/2006, 1.763, 5536 09:00:00 14/09/2006, 1.610, 4455 09:00:00 15/09/2006, 1.581, 4258 09:00:00 16/09/2006, 1.696, 5065 09:00:00 17/09/2006, 1.800, 5799 09:00:00 18/09/2006, 1.817, 5914 09:00:00 19/09/2006, 1.576, 4221 09:00:00 20/09/2006, 1.662, 4829 09:00:00 21/09/2006, 1.737, 5354 09:00:00 22/09/2006, 1.737, 5355 09:00:00 23/09/2006, 1.621, 4540 09:00:00 24/09/2006, 1.396, 3065 09:00:00 25/09/2006, 1.228, 2061 09:00:00 26/09/2006, 1.373, 2913 09:00:00 27/09/2006, 1.437, 3296 09:00:00 28/09/2006, 1.421, 3194 09:00:00 29/09/2006, 1.367, 2866 09:00:00 30/09/2006, 1.251, 2180 09:00:00 01/10/2006, 1.477, 3653 09:00:00 02/10/2006, 1.629, 4613 09:00:00 03/10/2006, 1.343, 2745 09:00:00 04/10/2006, 1.234, 2090 09:00:00 05/10/2006, 1.236, 2102 09:00:00 06/10/2006, 1.235, 2094 09:00:00 07/10/2006, 1.231, 2073 09:00:00 08/10/2006, 1.226, 2047 09:00:00 09/10/2006, 1.223, 2034 09:00:00 10/10/2006, 1.224, 2037 09:00:00 11/10/2006, 1.296, 2465 09:00:00 12/10/2006, 1.538, 3979 09:00:00 13/10/2006, 1.643, 4688 09:00:00 14/10/2006, 1.733, 5319 09:00:00 15/10/2006, 1.730, 5302 09:00:00 16/10/2006, 1.563, 4142 09:00:00 17/10/2006, 1.526, 3895 09:00:00 18/10/2006, 1.524, 3881 09:00:00 19/10/2006, 1.523, 3872 09:00:00 20/10/2006, 1.529, 3915 09:00:00 21/10/2006, 1.464, 3487 09:00:00 22/10/2006, 1.377, 2913 09:00:00 23/10/2006, 1.373, 2889 09:00:00 24/10/2006, 1.258, 2236 09:00:00 25/10/2006, 1.204, 1936 09:00:00 26/10/2006, 1.201, 1922 09:00:00 27/10/2006, 1.201, 1920 09:00:00 28/10/2006, 1.198, 1907 09:00:00 29/10/2006, 1.342, 2739 09:00:00 30/10/2006, 1.440, 3318 09:00:00 31/10/2006, 1.470, 3524 09:00:00 01/11/2006, 1.363, 2829 09:00:00 02/11/2006, 1.363, 2826 09:00:00 03/11/2006, 1.205, 1959 09:00:00 04/11/2006, 1.116, 1484 09:00:00 05/11/2006, 1.341, 2705 09:00:00 06/11/2006, 1.357, 2794 09:00:00 07/11/2006, 1.355, 2779 09:00:00 08/11/2006, 1.356, 2787 09:00:00 09/11/2006, 1.497, 3702 09:00:00 10/11/2006, 1.505, 3751 09:00:00 11/11/2006, 1.397, 3045 09:00:00 12/11/2006, 1.355, 2780 09:00:00 13/11/2006, 1.364, 2835 09:00:00 14/11/2006, 1.406, 3102 09:00:00 15/11/2006, 1.532, 3928 09:00:00 16/11/2006, 1.409, 3118 09:00:00 17/11/2006, 1.265, 2269 09:00:00 18/11/2006, 1.144, 1649 09:00:00 19/11/2006, 1.029, 1135 09:00:00 20/11/2006, 1.013, 1080 09:00:00 21/11/2006, 1.096, 1435 09:00:00 22/11/2006, 1.186, 1840 09:00:00 23/11/2006, 1.145, 1636 09:00:00 24/11/2006, 1.036, 1167 09:00:00 25/11/2006, 0.979, 968 09:00:00 26/11/2006, 0.973, 947 09:00:00 27/11/2006, 0.970, 939 09:00:00 28/11/2006, 1.068, 1329 09:00:00 29/11/2006, 1.166, 1732 09:00:00 30/11/2006, 1.037, 1184 09:00:00 01/12/2006, 0.961, 911 09:00:00 02/12/2006, 0.917, 783 09:00:00 03/12/2006, 0.907, 756 09:00:00 04/12/2006, 0.891, 715 09:00:00 05/12/2006, 0.841, 593 09:00:00 06/12/2006, 0.814, 534 09:00:00 07/12/2006, 0.791, 482 09:00:00 08/12/2006, 0.775, 448 09:00:00 09/12/2006, 0.785, 471 09:00:00 10/12/2006, 0.790, 481 09:00:00 11/12/2006, 0.788, 476 09:00:00 12/12/2006, 0.786, 473 09:00:00 13/12/2006, 0.783, 466 09:00:00 14/12/2006, 0.780, 460 09:00:00 15/12/2006, 0.778, 454 09:00:00 16/12/2006, 0.780, 459 09:00:00 17/12/2006, 0.790, 480 09:00:00 18/12/2006, 0.784, 468 09:00:00 19/12/2006, 0.786, 472 09:00:00 20/12/2006, 0.762, 421 09:00:00 21/12/2006, 0.741, 380 09:00:00 22/12/2006, 0.718, 342 09:00:00 23/12/2006, 0.640, 224 09:00:00 24/12/2006, 0.662, 252 09:00:00 25/12/2006, 0.804, 513 09:00:00 26/12/2006, 0.745, 388 09:00:00 27/12/2006, 0.702, 312 09:00:00 28/12/2006, 0.682, 281 09:00:00 29/12/2006, 0.668, 261 09:00:00 30/12/2006, 0.663, 254 09:00:00 31/12/2006, 0.653, 240 09:00:00 01/01/2007, 0.651, 237 09:00:00 02/01/2007, 0.673, 267 09:00:00 03/01/2007, 0.686, 287 09:00:00 04/01/2007, 0.690, 293 09:00:00 05/01/2007, 0.663, 253 09:00:00 06/01/2007, 0.657, 245 09:00:00 07/01/2007, 0.645, 229 09:00:00 08/01/2007, 0.653, 239 09:00:00 09/01/2007, 0.646, 231 09:00:00 10/01/2007, 0.646, 230 09:00:00 11/01/2007, 0.637, 219 09:00:00 12/01/2007, 0.682, 287 09:00:00 13/01/2007, 0.756, 409 09:00:00 14/01/2007, 1.168, 1913 09:00:00 15/01/2007, 1.315, 2545 09:00:00 16/01/2007, 1.322, 2584 09:00:00 17/01/2007, 1.268, 2286 09:00:00 18/01/2007, 1.655, 4800 09:00:00 19/01/2007, 1.855, 6180 09:00:00 20/01/2007, 1.665, 4848 09:00:00 21/01/2007, 1.268, 2369 09:00:00 22/01/2007, 0.949, 905 09:00:00 23/01/2007, 1.390, 3216 09:00:00 24/01/2007, 1.618, 4519 09:00:00 25/01/2007, 1.333, 2724 09:00:00 26/01/2007, 0.937, 880 09:00:00 27/01/2007, 0.802, 508 09:00:00 28/01/2007, 0.790, 481 09:00:00 29/01/2007, 0.783, 465 09:00:00 30/01/2007, 0.773, 443 09:00:00 31/01/2007, 1.100, 1626 09:00:00 01/02/2007, 1.239, 2182 09:00:00 02/02/2007, 1.072, 1395 09:00:00 03/02/2007, 1.097, 1532 09:00:00 04/02/2007, 1.326, 2607 09:00:00 05/02/2007, 1.329, 2628 09:00:00 06/02/2007, 1.057, 1402 09:00:00 07/02/2007, 0.787, 474 09:00:00 08/02/2007, 0.773, 443 09:00:00 09/02/2007, 0.766, 429 09:00:00 10/02/2007, 0.764, 425 09:00:00 11/02/2007, 0.765, 428 09:00:00 12/02/2007, 0.771, 439 09:00:00 13/02/2007, 0.769, 436 09:00:00 14/02/2007, 0.786, 473 09:00:00 15/02/2007, 0.930, 861 09:00:00 16/02/2007, 1.172, 1763 09:00:00 17/02/2007, 1.470, 3535 09:00:00 18/02/2007, 1.124, 1624 09:00:00 19/02/2007, 1.031, 1349 09:00:00 20/02/2007, 1.618, 4544 09:00:00 21/02/2007, 1.776, 5625 09:00:00 22/02/2007, 1.835, 6041 09:00:00 23/02/2007, 1.816, 5905 09:00:00 24/02/2007, 1.600, 4395 09:00:00 25/02/2007, 1.270, 2331 09:00:00 26/02/2007, 0.998, 1036 09:00:00 27/02/2007, 0.869, 658 09:00:00 28/02/2007, 0.847, 605 09:00:00 01/03/2007, 0.892, 721 09:00:00 02/03/2007, 1.660, 4887 09:00:00 03/03/2007, 1.741, 5377 09:00:00 04/03/2007, 1.625, 4560 09:00:00 05/03/2007, 1.540, 3995 09:00:00 06/03/2007, 1.677, 4932 09:00:00 07/03/2007, 1.534, 3953 09:00:00 08/03/2007, 1.292, 2444 09:00:00 09/03/2007, 1.033, 1168 09:00:00 10/03/2007, 0.837, 582 09:00:00 11/03/2007, 0.812, 530 09:00:00 12/03/2007, 0.800, 502 09:00:00 13/03/2007, 0.788, 476 09:00:00 14/03/2007, 0.787, 474 09:00:00 15/03/2007, 1.397, 3325 09:00:00 16/03/2007, 1.769, 5575 09:00:00 17/03/2007, 1.902, 6535 09:00:00 18/03/2007, 1.678, 4940 09:00:00 19/03/2007, 1.467, 3506 09:00:00 20/03/2007, 1.692, 5032 09:00:00 21/03/2007, 1.866, 6261 09:00:00 22/03/2007, 1.935, 6775 09:00:00 23/03/2007, 1.824, 5967 09:00:00 24/03/2007, 1.608, 4465 09:00:00 25/03/2007, 1.347, 2745 09:00:00 26/03/2007, 1.168, 1745 09:00:00 27/03/2007, 0.964, 939 09:00:00 28/03/2007, 0.871, 665 09:00:00 29/03/2007, 0.849, 610 09:00:00 30/03/2007, 0.840, 591 09:00:00 31/03/2007, 0.843, 596 09:00:00 01/04/2007, 0.849, 610 09:00:00 02/04/2007, 0.987, 1096 09:00:00 03/04/2007, 1.463, 3485 09:00:00 04/04/2007, 1.552, 4066 09:00:00 05/04/2007, 1.380, 2941 09:00:00 06/04/2007, 1.163, 1746 09:00:00 07/04/2007, 0.928, 842 09:00:00 08/04/2007, 0.819, 543 09:00:00 09/04/2007, 0.812, 528 09:00:00 10/04/2007, 0.982, 1081 09:00:00 11/04/2007, 1.474, 3617 09:00:00 12/04/2007, 1.722, 5248 09:00:00 13/04/2007, 1.607, 4443 09:00:00 14/04/2007, 1.647, 4718 09:00:00 15/04/2007, 1.504, 3758 09:00:00 16/04/2007, 1.496, 3703 09:00:00 17/04/2007, 1.495, 3698 09:00:00 18/04/2007, 1.614, 4498 09:00:00 19/04/2007, 1.800, 5801 09:00:00 20/04/2007, 1.888, 6423 09:00:00 21/04/2007, 1.785, 5689 09:00:00 22/04/2007, 1.553, 4081 09:00:00 23/04/2007, 1.615, 4511 09:00:00 24/04/2007, 1.732, 5316 09:00:00 25/04/2007, 1.687, 5002 09:00:00 26/04/2007, 1.643, 4691 09:00:00 27/04/2007, 1.785, 5685 09:00:00 28/04/2007, 1.721, 5241 09:00:00 29/04/2007, 1.701, 5107 09:00:00 30/04/2007, 1.731, 5310 09:00:00 01/05/2007, 1.813, 5886 09:00:00 02/05/2007, 1.727, 5284 09:00:00 03/05/2007, 1.554, 4083 09:00:00 04/05/2007, 1.458, 3437 09:00:00 05/05/2007, 1.467, 3503 09:00:00 06/05/2007, 1.477, 3569 09:00:00 07/05/2007, 1.393, 3040 09:00:00 08/05/2007, 1.075, 1337 09:00:00 09/05/2007, 1.016, 1090 09:00:00 10/05/2007, 1.235, 2123 09:00:00 11/05/2007, 1.327, 2627 09:00:00 12/05/2007, 1.442, 3332 09:00:00 13/05/2007, 1.441, 3328 09:00:00 14/05/2007, 1.351, 2779 09:00:00 15/05/2007, 1.194, 1882 09:00:00 16/05/2007, 1.053, 1244 09:00:00 17/05/2007, 0.994, 1016 09:00:00 18/05/2007, 1.207, 2075 09:00:00 19/05/2007, 1.448, 3372 09:00:00 20/05/2007, 1.317, 2618 09:00:00 21/05/2007, 1.034, 1154 09:00:00 22/05/2007, 1.028, 1132 09:00:00 23/05/2007, 1.042, 1182 09:00:00 24/05/2007, 1.203, 1998 09:00:00 25/05/2007, 1.525, 3888 09:00:00 26/05/2007, 1.469, 3519 09:00:00 27/05/2007, 1.445, 3360 09:00:00 28/05/2007, 1.484, 3624 09:00:00 29/05/2007, 1.363, 2903 09:00:00 30/05/2007, 1.723, 5256 09:00:00 31/05/2007, 2.001, 7279 09:00:00 01/06/2007, 1.796, 5770 09:00:00 02/06/2007, 1.535, 3950 09:00:00 03/06/2007, 1.507, 3773 09:00:00 04/06/2007, 1.491, 3666 09:00:00 05/06/2007, 1.488, 3643 09:00:00 06/06/2007, 1.483, 3609 09:00:00 07/06/2007, 1.591, 4346 09:00:00 08/06/2007, 1.710, 5172 09:00:00 09/06/2007, 1.697, 5072 09:00:00 10/06/2007, 1.655, 4768 09:00:00 11/06/2007, 1.658, 4794 09:00:00 12/06/2007, 1.654, 4761 09:00:00 13/06/2007, 1.655, 4772 09:00:00 14/06/2007, 1.744, 5399 09:00:00 15/06/2007, 1.951, 6887 09:00:00 16/06/2007, 1.827, 5983 09:00:00 17/06/2007, 1.818, 5921 09:00:00 18/06/2007, 1.868, 6278 09:00:00 19/06/2007, 1.914, 6612 09:00:00 20/06/2007, 1.917, 6636 09:00:00 21/06/2007, 1.929, 6726 09:00:00 22/06/2007, 1.918, 6643 09:00:00 23/06/2007, 1.784, 5679 09:00:00 24/06/2007, 1.675, 4913 09:00:00 25/06/2007, 1.660, 4805 09:00:00 26/06/2007, 1.809, 5856 09:00:00 27/06/2007, 1.870, 6291 09:00:00 28/06/2007, 1.882, 6373 09:00:00 29/06/2007, 1.831, 6016 09:00:00 30/06/2007, 1.870, 6297 09:00:00 01/07/2007, 1.686, 4987 09:00:00 02/07/2007, 1.604, 4413 09:00:00 03/07/2007, 1.502, 3735 09:00:00 04/07/2007, 1.628, 4582 09:00:00 05/07/2007, 1.846, 6153 09:00:00 06/07/2007, 1.989, 7188 09:00:00 07/07/2007, 1.718, 5214 09:00:00 08/07/2007, 1.713, 5186 09:00:00 09/07/2007, 1.750, 5450 09:00:00 10/07/2007, 1.925, 6697 09:00:00 11/07/2007, 1.947, 6868 09:00:00 12/07/2007, 1.747, 5420 09:00:00 13/07/2007, 1.614, 4490 09:00:00 14/07/2007, 1.527, 3902 09:00:00 15/07/2007, 1.600, 4391 09:00:00 16/07/2007, 1.615, 4492 09:00:00 17/07/2007, 1.640, 4671 09:00:00 18/07/2007, 1.863, 6248 09:00:00 19/07/2007, 1.931, 6736 09:00:00 20/07/2007, 1.914, 6617 09:00:00 21/07/2007, 1.774, 5611 09:00:00 22/07/2007, 1.606, 4433 09:00:00 23/07/2007, 1.411, 3136 09:00:00 24/07/2007, 1.374, 2897 09:00:00 25/07/2007, 1.368, 2862 09:00:00 26/07/2007, 1.344, 2718 09:00:00 27/07/2007, 1.129, 1550 09:00:00 28/07/2007, 1.203, 1930 09:00:00 29/07/2007, 1.293, 2420 09:00:00 30/07/2007, 1.297, 2445 09:00:00 31/07/2007, 1.498, 3709 09:00:00 01/08/2007, 1.549, 4043 09:00:00 02/08/2007, 1.362, 2823 09:00:00 03/08/2007, 1.352, 2764 09:00:00 04/08/2007, 1.349, 2742 09:00:00 05/08/2007, 1.423, 3225 09:00:00 06/08/2007, 1.608, 4438 09:00:00 07/08/2007, 1.519, 3847 09:00:00 08/08/2007, 1.346, 2738 09:00:00 09/08/2007, 1.229, 2063 09:00:00 10/08/2007, 1.142, 1612 09:00:00 11/08/2007, 1.141, 1605 09:00:00 12/08/2007, 1.323, 2693 09:00:00 13/08/2007, 1.773, 5606 09:00:00 14/08/2007, 1.823, 5954 09:00:00 15/08/2007, 1.697, 5069 09:00:00 16/08/2007, 1.580, 4245 09:00:00 17/08/2007, 1.590, 4316 09:00:00 18/08/2007, 1.605, 4416 09:00:00 19/08/2007, 1.595, 4352 09:00:00 20/08/2007, 1.543, 4008 09:00:00 21/08/2007, 1.492, 3673 09:00:00 22/08/2007, 1.363, 2831 09:00:00 23/08/2007, 1.341, 2694 09:00:00 24/08/2007, 1.318, 2563 09:00:00 25/08/2007, 1.158, 1691 09:00:00 26/08/2007, 1.145, 1624 09:00:00 27/08/2007, 1.139, 1593 09:00:00 28/08/2007, 1.136, 1579 09:00:00 29/08/2007, 1.133, 1567 09:00:00 30/08/2007, 1.138, 1589 09:00:00 31/08/2007, 1.133, 1566 09:00:00 01/09/2007, 1.361, 2865 09:00:00 02/09/2007, 1.496, 3697 09:00:00 03/09/2007, 1.587, 4307 09:00:00 04/09/2007, 1.568, 4172 09:00:00 05/09/2007, 1.534, 3944 09:00:00 06/09/2007, 1.483, 3609 09:00:00 07/09/2007, 1.455, 3421 09:00:00 08/09/2007, 1.453, 3403 09:00:00 09/09/2007, 1.450, 3383 09:00:00 10/09/2007, 1.409, 3121 09:00:00 11/09/2007, 1.550, 4051 09:00:00 12/09/2007, 1.608, 4440 09:00:00 13/09/2007, 1.612, 4468 09:00:00 14/09/2007, 1.434, 3290 09:00:00 15/09/2007, 1.192, 1871 09:00:00 16/09/2007, 1.132, 1559 09:00:00 17/09/2007, 1.261, 2271 09:00:00 18/09/2007, 1.543, 4009 09:00:00 19/09/2007, 1.520, 3852 09:00:00 20/09/2007, 1.459, 3442 09:00:00 21/09/2007, 1.465, 3487 09:00:00 22/09/2007, 1.466, 3494 09:00:00 23/09/2007, 1.457, 3428 09:00:00 24/09/2007, 1.545, 4024 09:00:00 25/09/2007, 1.635, 4626 09:00:00 26/09/2007, 1.637, 4642 09:00:00 27/09/2007, 1.490, 3660 09:00:00 28/09/2007, 1.517, 3837 09:00:00 29/09/2007, 1.579, 4241 09:00:00 30/09/2007, 1.586, 4292 09:00:00 01/10/2007, 1.560, 4115 09:00:00 02/10/2007, 1.184, 1842 09:00:00 03/10/2007, 1.233, 2115 09:00:00 04/10/2007, 1.150, 1702 09:00:00 05/10/2007, 1.042, 1183 09:00:00 06/10/2007, 1.050, 1225 09:00:00 07/10/2007, 1.428, 3278 09:00:00 08/10/2007, 1.126, 1579 09:00:00 09/10/2007, 0.998, 1030 09:00:00 10/10/2007, 0.968, 931 09:00:00 11/10/2007, 0.956, 896 09:00:00 12/10/2007, 0.952, 885 09:00:00 13/10/2007, 1.088, 1414 09:00:00 14/10/2007, 1.177, 1792 09:00:00 15/10/2007, 1.161, 1706 09:00:00 16/10/2007, 1.019, 1126 09:00:00 17/10/2007, 0.930, 821 09:00:00 18/10/2007, 0.919, 787 09:00:00 19/10/2007, 0.910, 764 09:00:00 20/10/2007, 0.903, 746 09:00:00 21/10/2007, 0.903, 744 09:00:00 22/10/2007, 0.893, 718 09:00:00 23/10/2007, 1.203, 2006 09:00:00 24/10/2007, 1.227, 2064 09:00:00 25/10/2007, 1.114, 1475 09:00:00 26/10/2007, 1.267, 2284 09:00:00 27/10/2007, 1.319, 2571 09:00:00 28/10/2007, 1.237, 2133 09:00:00 29/10/2007, 1.039, 1172 09:00:00 30/10/2007, 1.044, 1190 09:00:00 31/10/2007, 1.019, 1099 09:00:00 01/11/2007, 0.992, 1007 09:00:00 02/11/2007, 0.979, 966 09:00:00 03/11/2007, 0.964, 922 09:00:00 04/11/2007, 0.952, 888 09:00:00 05/11/2007, 1.062, 1262 09:00:00 06/11/2007, 1.110, 1460 09:00:00 07/11/2007, 1.110, 1458 09:00:00 08/11/2007, 1.073, 1302 09:00:00 09/11/2007, 1.050, 1213 09:00:00 10/11/2007, 1.005, 1054 09:00:00 11/11/2007, 0.967, 929 09:00:00 12/11/2007, 0.952, 884 09:00:00 13/11/2007, 1.083, 1437 09:00:00 14/11/2007, 1.177, 1808 09:00:00 15/11/2007, 1.093, 1503 09:00:00 16/11/2007, 1.380, 2936 09:00:00 17/11/2007, 1.176, 1785 09:00:00 18/11/2007, 1.158, 1689 09:00:00 19/11/2007, 1.351, 2810 09:00:00 20/11/2007, 1.277, 2365 09:00:00 21/11/2007, 1.002, 1094 09:00:00 22/11/2007, 0.838, 586 09:00:00 23/11/2007, 0.904, 759 09:00:00 24/11/2007, 0.938, 848 09:00:00 25/11/2007, 0.866, 651 09:00:00 26/11/2007, 0.963, 952 09:00:00 27/11/2007, 1.073, 1318 09:00:00 28/11/2007, 1.090, 1369 09:00:00 29/11/2007, 1.272, 2305 09:00:00 30/11/2007, 1.360, 2810 09:00:00 01/12/2007, 1.251, 2249 09:00:00 02/12/2007, 0.923, 801 09:00:00 03/12/2007, 0.968, 933 09:00:00 04/12/2007, 0.956, 896 09:00:00 05/12/2007, 1.222, 2090 09:00:00 06/12/2007, 1.556, 4091 09:00:00 07/12/2007, 1.709, 5159 09:00:00 08/12/2007, 1.604, 4438 09:00:00 09/12/2007, 1.272, 2327 09:00:00 10/12/2007, 1.088, 1363 09:00:00 11/12/2007, 1.063, 1380 09:00:00 12/12/2007, 0.882, 695 09:00:00 13/12/2007, 0.833, 577 09:00:00 14/12/2007, 0.804, 511 09:00:00 15/12/2007, 0.803, 510 09:00:00 16/12/2007, 0.804, 512 09:00:00 17/12/2007, 1.061, 1274 09:00:00 18/12/2007, 1.282, 2384 09:00:00 19/12/2007, 1.261, 2275 09:00:00 20/12/2007, 0.990, 1002 09:00:00 21/12/2007, 1.193, 1880 09:00:00 22/12/2007, 1.241, 2131 09:00:00 23/12/2007, 1.626, 4614 09:00:00 24/12/2007, 1.428, 3269 09:00:00 25/12/2007, 1.081, 1342 09:00:00 26/12/2007, 1.005, 1053 09:00:00 27/12/2007, 0.980, 969 09:00:00 28/12/2007, 1.078, 1347 09:00:00 29/12/2007, 1.313, 2572 09:00:00 30/12/2007, 1.113, 1516 09:00:00 31/12/2007, 0.992, 1013 09:00:00 01/01/2008, 1.059, 1261 09:00:00 02/01/2008, 1.035, 1172 09:00:00 03/01/2008, 0.896, 728 09:00:00 04/01/2008, 0.907, 765 09:00:00 05/01/2008, 1.237, 2148 09:00:00 06/01/2008, 1.076, 1314 09:00:00 07/01/2008, 0.952, 907 09:00:00 08/01/2008, 1.182, 1840 09:00:00 09/01/2008, 1.360, 2823 09:00:00 10/01/2008, 1.431, 3270 09:00:00 11/01/2008, 1.334, 2654 09:00:00 12/01/2008, 1.256, 2251 09:00:00 13/01/2008, 0.850, 619 09:00:00 14/01/2008, 0.815, 534 09:00:00 15/01/2008, 0.853, 637 09:00:00 16/01/2008, 1.130, 1551 09:00:00 17/01/2008, 1.016, 1093 09:00:00 18/01/2008, 0.989, 1000 09:00:00 19/01/2008, 0.921, 798 09:00:00 20/01/2008, 1.082, 1418 09:00:00 21/01/2008, 1.271, 2295 09:00:00 22/01/2008, 1.129, 1563 09:00:00 23/01/2008, 0.979, 975 09:00:00 24/01/2008, 1.001, 1211 09:00:00 25/01/2008, 1.322, 2722 09:00:00 26/01/2008, 1.500, 3716 09:00:00 27/01/2008, 1.162, 1816 09:00:00 28/01/2008, 0.914, 775 09:00:00 29/01/2008, 1.060, 1355 09:00:00 30/01/2008, 1.203, 1929 09:00:00 31/01/2008, 1.356, 2790 09:00:00 01/02/2008, 1.229, 2076 09:00:00 02/02/2008, 1.269, 2291 09:00:00 03/02/2008, 0.998, 1038 09:00:00 04/02/2008, 0.879, 685 09:00:00 05/02/2008, 1.308, 2524 09:00:00 06/02/2008, 1.396, 3032 09:00:00 07/02/2008, 1.393, 3013 09:00:00 08/02/2008, 1.315, 2548 09:00:00 09/02/2008, 1.115, 1531 09:00:00 10/02/2008, 1.018, 1097 09:00:00 11/02/2008, 1.010, 1070 09:00:00 12/02/2008, 1.262, 2307 09:00:00 13/02/2008, 1.383, 2949 09:00:00 14/02/2008, 1.384, 2961 09:00:00 15/02/2008, 1.383, 2951 09:00:00 16/02/2008, 1.196, 1919 09:00:00 17/02/2008, 1.026, 1133 09:00:00 18/02/2008, 0.991, 1004 09:00:00 19/02/2008, 0.985, 985 09:00:00 20/02/2008, 1.137, 1697 09:00:00 21/02/2008, 1.353, 2770 09:00:00 22/02/2008, 1.357, 2795 09:00:00 23/02/2008, 1.359, 2805 09:00:00 24/02/2008, 1.288, 2394 09:00:00 25/02/2008, 1.184, 1866 09:00:00 26/02/2008, 1.002, 1121 09:00:00 27/02/2008, 1.423, 3221 09:00:00 28/02/2008, 1.728, 5292 09:00:00 29/02/2008, 1.634, 4641 09:00:00 01/03/2008, 1.287, 2482 09:00:00 02/03/2008, 0.866, 653 09:00:00 03/03/2008, 0.844, 619 09:00:00 04/03/2008, 1.037, 1182 09:00:00 05/03/2008, 0.839, 591 09:00:00 06/03/2008, 0.944, 905 09:00:00 07/03/2008, 1.092, 1379 09:00:00 08/03/2008, 1.228, 2075 09:00:00 09/03/2008, 1.174, 1773 09:00:00 10/03/2008, 1.174, 1773 09:00:00 11/03/2008, 1.311, 2531 09:00:00 12/03/2008, 1.394, 3035 09:00:00 13/03/2008, 1.610, 4477 09:00:00 14/03/2008, 1.835, 6043 09:00:00 15/03/2008, 1.886, 6413 09:00:00 16/03/2008, 1.652, 4749 09:00:00 17/03/2008, 1.658, 4794 09:00:00 18/03/2008, 1.700, 5101 09:00:00 19/03/2008, 1.732, 5318 09:00:00 20/03/2008, 1.612, 4481 09:00:00 21/03/2008, 1.191, 1910 09:00:00 22/03/2008, 0.985, 986 09:00:00 23/03/2008, 0.966, 926 09:00:00 24/03/2008, 0.966, 927 09:00:00 25/03/2008, 0.971, 943 09:00:00 26/03/2008, 1.461, 3524 09:00:00 27/03/2008, 1.643, 4683 09:00:00 28/03/2008, 1.509, 3783 09:00:00 29/03/2008, 1.387, 2978 09:00:00 30/03/2008, 1.269, 2313 09:00:00 31/03/2008, 1.092, 1380 09:00:00 01/04/2008, 1.235, 2111 09:00:00 02/04/2008, 1.281, 2351 09:00:00 03/04/2008, 1.283, 2364 09:00:00 04/04/2008, 1.418, 3209 09:00:00 05/04/2008, 1.571, 4185 09:00:00 06/04/2008, 1.554, 4074 09:00:00 07/04/2008, 1.479, 3583 09:00:00 08/04/2008, 1.266, 2281 09:00:00 09/04/2008, 1.157, 1692 09:00:00 10/04/2008, 1.106, 1439 09:00:00 11/04/2008, 1.103, 1424 09:00:00 12/04/2008, 1.121, 1512 09:00:00 13/04/2008, 1.099, 1406 09:00:00 14/04/2008, 1.180, 1838 09:00:00 15/04/2008, 1.516, 3835 09:00:00 16/04/2008, 1.777, 5629 09:00:00 17/04/2008, 1.782, 5668 09:00:00 18/04/2008, 1.783, 5676 09:00:00 19/04/2008, 1.786, 5694 09:00:00 20/04/2008, 1.744, 5401 09:00:00 21/04/2008, 1.726, 5276 09:00:00 22/04/2008, 1.677, 4931 09:00:00 23/04/2008, 1.526, 3898 09:00:00 24/04/2008, 1.406, 3097 09:00:00 25/04/2008, 1.393, 3017 09:00:00 26/04/2008, 1.425, 3225 09:00:00 27/04/2008, 1.503, 3743 09:00:00 28/04/2008, 1.584, 4287 09:00:00 29/04/2008, 1.708, 5153 09:00:00 30/04/2008, 1.804, 5818 09:00:00 01/05/2008, 1.809, 5859 09:00:00 02/05/2008, 1.696, 5073 09:00:00 03/05/2008, 1.461, 3462 09:00:00 04/05/2008, 1.566, 4157 09:00:00 05/05/2008, 1.605, 4419 09:00:00 06/05/2008, 1.515, 3824 09:00:00 07/05/2008, 1.347, 2742 09:00:00 08/05/2008, 1.247, 2169 09:00:00 09/05/2008, 1.304, 2499 09:00:00 10/05/2008, 1.385, 2966 09:00:00 11/05/2008, 1.626, 4585 09:00:00 12/05/2008, 1.768, 5568 09:00:00 13/05/2008, 1.818, 5919 09:00:00 14/05/2008, 1.825, 5969 09:00:00 15/05/2008, 1.734, 5331 09:00:00 16/05/2008, 1.487, 3635 09:00:00 17/05/2008, 1.441, 3322 09:00:00 18/05/2008, 1.442, 3329 09:00:00 19/05/2008, 1.450, 3385 09:00:00 20/05/2008, 1.541, 3992 09:00:00 21/05/2008, 1.587, 4296 09:00:00 22/05/2008, 1.486, 3629 09:00:00 23/05/2008, 1.467, 3498 09:00:00 24/05/2008, 1.464, 3478 09:00:00 25/05/2008, 1.463, 3472 09:00:00 26/05/2008, 1.711, 5166 09:00:00 27/05/2008, 1.766, 5556 09:00:00 28/05/2008, 1.769, 5577 09:00:00 29/05/2008, 1.745, 5409 09:00:00 30/05/2008, 1.709, 5159 09:00:00 31/05/2008, 1.585, 4293 09:00:00 01/06/2008, 1.447, 3372 09:00:00 02/06/2008, 1.465, 3493 09:00:00 03/06/2008, 1.663, 4834 09:00:00 04/06/2008, 1.756, 5490 09:00:00 05/06/2008, 1.821, 5941 09:00:00 06/06/2008, 1.773, 5605 09:00:00 07/06/2008, 1.717, 5219 09:00:00 08/06/2008, 1.502, 3744 09:00:00 09/06/2008, 1.333, 2662 09:00:00 10/06/2008, 1.200, 1914 09:00:00 11/06/2008, 1.432, 3275 09:00:00 12/06/2008, 1.309, 2528 09:00:00 13/06/2008, 1.212, 1977 09:00:00 14/06/2008, 1.273, 2323 09:00:00 15/06/2008, 1.435, 3288 09:00:00 16/06/2008, 1.475, 3558 09:00:00 17/06/2008, 1.388, 3014 09:00:00 18/06/2008, 1.213, 1980 09:00:00 19/06/2008, 1.207, 1952 09:00:00 20/06/2008, 1.307, 2516 09:00:00 21/06/2008, 1.386, 2970 09:00:00 22/06/2008, 1.385, 2964 09:00:00 23/06/2008, 1.518, 3843 09:00:00 24/06/2008, 1.605, 4416 09:00:00 25/06/2008, 1.451, 3400 09:00:00 26/06/2008, 1.274, 2338 09:00:00 27/06/2008, 1.113, 1471 09:00:00 28/06/2008, 1.214, 2004 09:00:00 29/06/2008, 1.446, 3361 09:00:00 30/06/2008, 1.459, 3443 09:00:00 01/07/2008, 1.462, 3466 09:00:00 02/07/2008, 1.505, 3754 09:00:00 03/07/2008, 1.388, 3011 09:00:00 04/07/2008, 1.434, 3297 09:00:00 05/07/2008, 1.569, 4172 09:00:00 06/07/2008, 1.558, 4104 09:00:00 07/07/2008, 1.554, 4076 09:00:00 08/07/2008, 1.586, 4292 09:00:00 09/07/2008, 1.562, 4137 09:00:00 10/07/2008, 1.343, 2719 09:00:00 11/07/2008, 1.287, 2387 09:00:00 12/07/2008, 1.573, 4249 09:00:00 13/07/2008, 1.640, 4682 09:00:00 14/07/2008, 1.297, 2450 09:00:00 15/07/2008, 1.202, 1937 09:00:00 16/07/2008, 1.076, 1313 09:00:00 17/07/2008, 1.149, 1696 09:00:00 18/07/2008, 1.396, 3045 09:00:00 19/07/2008, 1.521, 3860 09:00:00 20/07/2008, 1.530, 3922 09:00:00 21/07/2008, 1.730, 5307 09:00:00 22/07/2008, 1.927, 6711 09:00:00 23/07/2008, 1.896, 6482 09:00:00 24/07/2008, 1.773, 5602 09:00:00 25/07/2008, 1.741, 5383 09:00:00 26/07/2008, 1.727, 5282 09:00:00 27/07/2008, 1.716, 5211 09:00:00 28/07/2008, 1.755, 5482 09:00:00 29/07/2008, 1.812, 5876 09:00:00 30/07/2008, 1.785, 5689 09:00:00 31/07/2008, 1.520, 3855 09:00:00 01/08/2008, 1.265, 2285 09:00:00 02/08/2008, 1.112, 1473 09:00:00 03/08/2008, 1.254, 2233 09:00:00 04/08/2008, 1.598, 4376 09:00:00 05/08/2008, 1.487, 3632 09:00:00 06/08/2008, 1.540, 3981 09:00:00 07/08/2008, 1.575, 4216 09:00:00 08/08/2008, 1.454, 3414 09:00:00 09/08/2008, 1.452, 3400 09:00:00 10/08/2008, 1.495, 3688 09:00:00 11/08/2008, 1.606, 4436 09:00:00 12/08/2008, 1.799, 5789 09:00:00 13/08/2008, 1.820, 5931 09:00:00 14/08/2008, 1.826, 5974 09:00:00 15/08/2008, 1.822, 5948 09:00:00 16/08/2008, 1.777, 5630 09:00:00 17/08/2008, 1.568, 4182 09:00:00 18/08/2008, 1.459, 3447 09:00:00 19/08/2008, 1.579, 4243 09:00:00 20/08/2008, 1.590, 4317 09:00:00 21/08/2008, 1.586, 4291 09:00:00 22/08/2008, 1.466, 3492 09:00:00 23/08/2008, 1.487, 3630 09:00:00 24/08/2008, 1.580, 4247 09:00:00 25/08/2008, 1.720, 5230 09:00:00 26/08/2008, 1.728, 5287 09:00:00 27/08/2008, 1.570, 4186 09:00:00 28/08/2008, 1.438, 3303 09:00:00 29/08/2008, 1.341, 2711 09:00:00 30/08/2008, 1.260, 2235 09:00:00 31/08/2008, 1.262, 2241 09:00:00 01/09/2008, 1.889, 6536 09:00:00 02/09/2008, 1.988, 7190 09:00:00 03/09/2008, 1.770, 5580 09:00:00 04/09/2008, 1.807, 5846 09:00:00 05/09/2008, 1.867, 6266 09:00:00 06/09/2008, 1.822, 5947 09:00:00 07/09/2008, 1.806, 5833 09:00:00 08/09/2008, 1.667, 4859 09:00:00 09/09/2008, 1.636, 4638 09:00:00 10/09/2008, 1.836, 6058 09:00:00 11/09/2008, 1.833, 6030 09:00:00 12/09/2008, 1.741, 5380 09:00:00 13/09/2008, 1.618, 4516 09:00:00 14/09/2008, 1.629, 4589 09:00:00 15/09/2008, 2.221, 9179 09:00:00 16/09/2008, 2.017, 7408 09:00:00 17/09/2008, 1.861, 6235 09:00:00 18/09/2008, 1.694, 5049 09:00:00 19/09/2008, 1.640, 4662 09:00:00 20/09/2008, 1.588, 4309 09:00:00 21/09/2008, 1.695, 5054 09:00:00 22/09/2008, 1.861, 6224 09:00:00 23/09/2008, 2.292, 10812 09:00:00 24/09/2008, 2.970, 18818 09:00:00 25/09/2008, 2.246, 9358 09:00:00 26/09/2008, 1.930, 6746 09:00:00 27/09/2008, 1.786, 5700 09:00:00 28/09/2008, 1.711, 5179 09:00:00 29/09/2008, 1.900, 6524 09:00:00 30/09/2008, 1.885, 6406 09:00:00 01/10/2008, 1.813, 5884 09:00:00 02/10/2008, 1.755, 5475 09:00:00 03/10/2008, 1.550, 4061 09:00:00 04/10/2008, 1.520, 3889 09:00:00 05/10/2008, 1.817, 5911 09:00:00 06/10/2008, 1.650, 4742 09:00:00 07/10/2008, 1.604, 4413 09:00:00 08/10/2008, 1.618, 4508 09:00:00 09/10/2008, 1.613, 4475 09:00:00 10/10/2008, 1.465, 3492 09:00:00 11/10/2008, 1.311, 2525 09:00:00 12/10/2008, 1.289, 2397 09:00:00 13/10/2008, 1.281, 2350 09:00:00 14/10/2008, 1.311, 2526 09:00:00 15/10/2008, 1.512, 3803 09:00:00 16/10/2008, 1.508, 3778 09:00:00 17/10/2008, 1.502, 3741 09:00:00 18/10/2008, 1.478, 3583 09:00:00 19/10/2008, 1.347, 2730 09:00:00 20/10/2008, 1.414, 3148 09:00:00 21/10/2008, 1.410, 3123 09:00:00 22/10/2008, 1.408, 3112 09:00:00 23/10/2008, 1.253, 2216 09:00:00 24/10/2008, 1.110, 1474 09:00:00 25/10/2008, 1.060, 1253 09:00:00 26/10/2008, 1.052, 1221 09:00:00 27/10/2008, 1.044, 1191 09:00:00 28/10/2008, 1.074, 1329 09:00:00 29/10/2008, 1.421, 3227 09:00:00 30/10/2008, 1.303, 2477 09:00:00 31/10/2008, 1.548, 4060 09:00:00 01/11/2008, 1.366, 2903 09:00:00 02/11/2008, 1.033, 1174 09:00:00 03/11/2008, 0.919, 788 09:00:00 04/11/2008, 0.920, 793 09:00:00 05/11/2008, 0.938, 844 09:00:00 06/11/2008, 0.912, 769 09:00:00 07/11/2008, 1.140, 1683 09:00:00 08/11/2008, 1.823, 5975 09:00:00 09/11/2008, 1.909, 6576 09:00:00 10/11/2008, 1.758, 5502 09:00:00 11/11/2008, 1.486, 3624 09:00:00 12/11/2008, 1.172, 1769 09:00:00 13/11/2008, 1.340, 2743 09:00:00 14/11/2008, 1.407, 3110 09:00:00 15/11/2008, 1.174, 1794 09:00:00 16/11/2008, 1.036, 1162 09:00:00 17/11/2008, 1.019, 1102 09:00:00 18/11/2008, 0.969, 937 09:00:00 19/11/2008, 0.928, 817 09:00:00 20/11/2008, 0.885, 698 09:00:00 21/11/2008, 0.916, 784 09:00:00 22/11/2008, 0.964, 921 09:00:00 23/11/2008, 0.940, 849 09:00:00 24/11/2008, 1.139, 1700 09:00:00 25/11/2008, 1.323, 2600 09:00:00 26/11/2008, 1.312, 2527 09:00:00 27/11/2008, 1.159, 1726 09:00:00 28/11/2008, 1.052, 1223 09:00:00 29/11/2008, 1.071, 1304 09:00:00 30/11/2008, 1.169, 1754 09:00:00 01/12/2008, 1.312, 2529 09:00:00 02/12/2008, 1.177, 1789 09:00:00 03/12/2008, 1.141, 1606 09:00:00 04/12/2008, 1.112, 1466 09:00:00 05/12/2008, 1.095, 1390 09:00:00 06/12/2008, 1.042, 1185 09:00:00 07/12/2008, 1.157, 1691 09:00:00 08/12/2008, 0.979, 969 09:00:00 09/12/2008, 0.944, 859 09:00:00 10/12/2008, 0.936, 836 09:00:00 11/12/2008, 0.929, 815 09:00:00 12/12/2008, 1.111, 1610 09:00:00 13/12/2008, 1.214, 2011 09:00:00 14/12/2008, 1.260, 2329 09:00:00 15/12/2008, 1.360, 2911 09:00:00 16/12/2008, 1.092, 1378 09:00:00 17/12/2008, 1.094, 1396 09:00:00 18/12/2008, 1.167, 1745 09:00:00 19/12/2008, 1.307, 2503 09:00:00 20/12/2008, 1.408, 3108 09:00:00 21/12/2008, 1.116, 1559 09:00:00 22/12/2008, 1.005, 1051 09:00:00 23/12/2008, 1.060, 1269 09:00:00 24/12/2008, 1.057, 1258 09:00:00 25/12/2008, 0.971, 943 09:00:00 26/12/2008, 0.970, 938 09:00:00 27/12/2008, 0.986, 990 09:00:00 28/12/2008, 0.923, 800 09:00:00 29/12/2008, 0.922, 797 09:00:00 30/12/2008, 0.988, 1004 09:00:00 31/12/2008, 1.029, 1137 09:00:00 01/01/2009, 1.029, 1136 09:00:00 02/01/2009, 1.028, 1131 09:00:00 03/01/2009, 1.161, 1735 09:00:00 04/01/2009, 1.209, 1964 09:00:00 05/01/2009, 1.208, 1955 09:00:00 06/01/2009, 1.442, 3339 09:00:00 07/01/2009, 1.573, 4203 09:00:00 08/01/2009, 1.454, 3422 09:00:00 09/01/2009, 1.407, 3133 09:00:00 10/01/2009, 1.293, 2422 09:00:00 11/01/2009, 1.291, 2409 09:00:00 12/01/2009, 1.477, 3583 09:00:00 13/01/2009, 1.530, 3922 09:00:00 14/01/2009, 1.529, 3912 09:00:00 15/01/2009, 1.745, 5412 09:00:00 16/01/2009, 1.782, 5667 09:00:00 17/01/2009, 1.651, 4742 09:00:00 18/01/2009, 1.661, 4816 09:00:00 19/01/2009, 1.719, 5229 09:00:00 20/01/2009, 1.831, 6031 09:00:00 21/01/2009, 1.971, 7042 09:00:00 22/01/2009, 1.871, 6300 09:00:00 23/01/2009, 1.757, 5496 09:00:00 24/01/2009, 1.748, 5430 09:00:00 25/01/2009, 1.592, 4337 09:00:00 26/01/2009, 1.442, 3348 09:00:00 27/01/2009, 1.494, 3699 09:00:00 28/01/2009, 1.875, 6338 09:00:00 29/01/2009, 1.924, 6690 09:00:00 30/01/2009, 1.937, 6785 09:00:00 31/01/2009, 1.973, 7061 09:00:00 01/02/2009, 1.733, 5326 09:00:00 02/02/2009, 1.300, 2518 09:00:00 03/02/2009, 1.369, 2933 09:00:00 04/02/2009, 1.558, 4108 09:00:00 05/02/2009, 1.706, 5134 09:00:00 06/02/2009, 1.839, 6066 09:00:00 07/02/2009, 1.843, 6092 09:00:00 08/02/2009, 1.843, 6094 09:00:00 09/02/2009, 1.640, 4686 09:00:00 10/02/2009, 1.617, 4513 09:00:00 11/02/2009, 1.456, 3434 09:00:00 12/02/2009, 1.265, 2284 09:00:00 13/02/2009, 1.163, 1715 09:00:00 14/02/2009, 1.184, 1827 09:00:00 15/02/2009, 1.180, 1804 09:00:00 16/02/2009, 1.165, 1725 09:00:00 17/02/2009, 1.324, 2607 09:00:00 18/02/2009, 1.767, 5563 09:00:00 19/02/2009, 1.856, 6191 09:00:00 20/02/2009, 1.708, 5146 09:00:00 21/02/2009, 1.661, 4814 09:00:00 22/02/2009, 1.483, 3613 09:00:00 23/02/2009, 1.227, 2064 09:00:00 24/02/2009, 1.559, 4139 09:00:00 25/02/2009, 1.630, 4591 09:00:00 26/02/2009, 1.650, 4736 09:00:00 27/02/2009, 1.460, 3465 09:00:00 28/02/2009, 1.199, 1933 09:00:00 01/03/2009, 1.094, 1385 09:00:00 02/03/2009, 1.088, 1363 09:00:00 03/03/2009, 1.084, 1344 09:00:00 04/03/2009, 0.976, 994 09:00:00 05/03/2009, 0.830, 567 09:00:00 06/03/2009, 0.951, 932 09:00:00 07/03/2009, 1.332, 2646 09:00:00 08/03/2009, 1.348, 2736 09:00:00 09/03/2009, 1.111, 1475 09:00:00 10/03/2009, 0.907, 784 09:00:00 11/03/2009, 0.982, 1023 09:00:00 12/03/2009, 1.131, 1571 09:00:00 13/03/2009, 1.261, 2237 09:00:00 14/03/2009, 1.317, 2562 09:00:00 15/03/2009, 1.359, 2805 09:00:00 16/03/2009, 1.359, 2801 09:00:00 17/03/2009, 1.043, 1291 09:00:00 18/03/2009, 0.853, 620 09:00:00 19/03/2009, 0.954, 941 09:00:00 20/03/2009, 0.954, 924 09:00:00 21/03/2009, 0.983, 1045 09:00:00 22/03/2009, 1.006, 1072 09:00:00 23/03/2009, 1.296, 2474 09:00:00 24/03/2009, 1.554, 4086 09:00:00 25/03/2009, 1.655, 4768 09:00:00 26/03/2009, 1.498, 3710 09:00:00 27/03/2009, 1.350, 2764 09:00:00 28/03/2009, 1.081, 1335 09:00:00 29/03/2009, 1.068, 1282 09:00:00 30/03/2009, 1.119, 1531 09:00:00 31/03/2009, 1.303, 2476 09:00:00 01/04/2009, 1.215, 2026 09:00:00 02/04/2009, 1.150, 1679 09:00:00 03/04/2009, 1.187, 1861 09:00:00 04/04/2009, 1.000, 1034 09:00:00 05/04/2009, 0.989, 998 09:00:00 06/04/2009, 1.105, 1475 09:00:00 07/04/2009, 1.236, 2129 09:00:00 08/04/2009, 1.481, 3597 09:00:00 09/04/2009, 1.214, 1998 09:00:00 10/04/2009, 1.166, 1732 09:00:00 11/04/2009, 1.166, 1732 09:00:00 12/04/2009, 1.175, 1778 09:00:00 13/04/2009, 1.198, 1900 09:00:00 14/04/2009, 1.282, 2368 09:00:00 15/04/2009, 1.414, 3148 09:00:00 16/04/2009, 1.355, 2793 09:00:00 17/04/2009, 1.221, 2022 09:00:00 18/04/2009, 1.170, 1755 09:00:00 19/04/2009, 1.168, 1744 09:00:00 20/04/2009, 1.164, 1724 09:00:00 21/04/2009, 1.437, 3321 09:00:00 22/04/2009, 1.480, 3591 09:00:00 23/04/2009, 1.482, 3602 09:00:00 24/04/2009, 1.316, 2557 09:00:00 25/04/2009, 1.447, 3378 09:00:00 26/04/2009, 1.548, 4047 09:00:00 27/04/2009, 1.794, 5751 09:00:00 28/04/2009, 1.820, 5934 09:00:00 29/04/2009, 1.761, 5520 09:00:00 30/04/2009, 1.580, 4260 09:00:00 01/05/2009, 1.450, 3383 09:00:00 02/05/2009, 1.495, 3694 09:00:00 03/05/2009, 1.503, 3748 09:00:00 04/05/2009, 1.474, 3548 09:00:00 05/05/2009, 1.461, 3456 09:00:00 06/05/2009, 1.671, 4894 09:00:00 07/05/2009, 1.730, 5304 09:00:00 08/05/2009, 1.731, 5310 09:00:00 09/05/2009, 1.588, 4310 09:00:00 10/05/2009, 1.375, 2905 09:00:00 11/05/2009, 1.356, 2784 09:00:00 12/05/2009, 1.564, 4153 09:00:00 13/05/2009, 1.622, 4537 09:00:00 14/05/2009, 1.624, 4549 09:00:00 15/05/2009, 1.523, 3880 09:00:00 16/05/2009, 1.293, 2451 09:00:00 17/05/2009, 1.661, 4818 09:00:00 18/05/2009, 1.543, 4005 09:00:00 19/05/2009, 1.640, 4679 09:00:00 20/05/2009, 1.532, 3950 09:00:00 21/05/2009, 1.416, 3162 09:00:00 22/05/2009, 1.413, 3143 09:00:00 23/05/2009, 1.430, 3260 09:00:00 24/05/2009, 1.500, 3728 09:00:00 25/05/2009, 1.496, 3701 09:00:00 26/05/2009, 1.346, 2749 09:00:00 27/05/2009, 1.210, 1965 09:00:00 28/05/2009, 1.191, 1868 09:00:00 29/05/2009, 1.202, 1926 09:00:00 30/05/2009, 1.355, 2782 09:00:00 31/05/2009, 1.465, 3500 09:00:00 01/06/2009, 1.610, 4468 09:00:00 02/06/2009, 1.669, 4871 09:00:00 03/06/2009, 1.671, 4884 09:00:00 04/06/2009, 1.631, 4617 09:00:00 05/06/2009, 1.380, 2936 09:00:00 06/06/2009, 1.316, 2569 09:00:00 07/06/2009, 1.198, 1906 09:00:00 08/06/2009, 1.198, 1902 09:00:00 09/06/2009, 1.446, 3412 09:00:00 10/06/2009, 1.739, 5366 09:00:00 11/06/2009, 1.829, 5997 09:00:00 12/06/2009, 1.888, 6422 09:00:00 13/06/2009, 1.784, 5688 09:00:00 14/06/2009, 1.634, 4618 09:00:00 15/06/2009, 1.678, 4934 09:00:00 16/06/2009, 1.855, 6184 09:00:00 17/06/2009, 1.899, 6501 09:00:00 18/06/2009, 1.782, 5668 09:00:00 19/06/2009, 1.759, 5503 09:00:00 20/06/2009, 1.578, 4234 09:00:00 21/06/2009, 1.405, 3098 09:00:00 22/06/2009, 1.308, 2543 09:00:00 23/06/2009, 1.379, 2928 09:00:00 24/06/2009, 1.365, 2843 09:00:00 25/06/2009, 1.418, 3186 09:00:00 26/06/2009, 1.505, 3763 09:00:00 27/06/2009, 1.502, 3741 09:00:00 28/06/2009, 1.394, 3024 09:00:00 29/06/2009, 1.503, 3739 09:00:00 30/06/2009, 1.313, 2598 09:00:00 01/07/2009, 1.467, 3575 09:00:00 02/07/2009, 1.867, 6272 09:00:00 03/07/2009, 1.904, 6541 09:00:00 04/07/2009, 1.742, 5384 09:00:00 05/07/2009, 1.547, 4036 09:00:00 06/07/2009, 1.477, 3567 09:00:00 07/07/2009, 1.640, 4678 09:00:00 08/07/2009, 1.676, 4921 09:00:00 09/07/2009, 1.660, 4812 09:00:00 10/07/2009, 1.552, 4065 09:00:00 11/07/2009, 1.484, 3611 09:00:00 12/07/2009, 1.505, 3754 09:00:00 13/07/2009, 1.535, 3951 09:00:00 14/07/2009, 1.557, 4103 09:00:00 15/07/2009, 1.749, 5433 09:00:00 16/07/2009, 1.772, 5593 09:00:00 17/07/2009, 1.760, 5511 09:00:00 18/07/2009, 1.569, 4177 09:00:00 19/07/2009, 1.547, 4030 09:00:00 20/07/2009, 1.424, 3218 09:00:00 21/07/2009, 1.168, 1790 09:00:00 22/07/2009, 1.062, 1259 09:00:00 23/07/2009, 1.226, 2125 09:00:00 24/07/2009, 1.565, 4151 09:00:00 25/07/2009, 1.586, 4287 09:00:00 26/07/2009, 1.568, 4170 09:00:00 27/07/2009, 1.784, 5681 09:00:00 28/07/2009, 1.564, 4161 09:00:00 29/07/2009, 1.566, 4163 09:00:00 30/07/2009, 1.502, 3731 09:00:00 31/07/2009, 1.351, 2770 09:00:00 01/08/2009, 1.272, 2298 09:00:00 02/08/2009, 1.265, 2261 09:00:00 03/08/2009, 1.289, 2404 09:00:00 04/08/2009, 1.417, 3170 09:00:00 05/08/2009, 1.419, 3180 09:00:00 06/08/2009, 1.355, 2796 09:00:00 07/08/2009, 1.232, 2085 09:00:00 08/08/2009, 1.189, 1857 09:00:00 09/08/2009, 1.195, 1888 09:00:00 10/08/2009, 1.179, 1799 09:00:00 11/08/2009, 1.283, 2376 09:00:00 12/08/2009, 1.442, 3347 09:00:00 13/08/2009, 1.499, 3724 09:00:00 14/08/2009, 1.507, 3776 09:00:00 15/08/2009, 1.459, 3465 09:00:00 16/08/2009, 1.272, 2297 09:00:00 17/08/2009, 1.360, 2847 09:00:00 18/08/2009, 1.377, 2923 09:00:00 19/08/2009, 1.411, 3142 09:00:00 20/08/2009, 1.515, 3823 09:00:00 21/08/2009, 1.509, 3776 09:00:00 22/08/2009, 1.607, 4459 09:00:00 23/08/2009, 1.661, 4818 09:00:00 24/08/2009, 1.727, 5284 09:00:00 25/08/2009, 1.852, 6163 09:00:00 26/08/2009, 1.796, 5765 09:00:00 27/08/2009, 1.770, 5580 09:00:00 28/08/2009, 1.756, 5486 09:00:00 29/08/2009, 1.745, 5409 09:00:00 30/08/2009, 1.739, 5363 09:00:00 31/08/2009, 1.677, 4933 09:00:00 01/09/2009, 1.686, 4990 09:00:00 02/09/2009, 1.879, 6354 09:00:00 03/09/2009, 1.719, 5227 09:00:00 04/09/2009, 1.510, 3788 09:00:00 05/09/2009, 1.682, 4968 09:00:00 06/09/2009, 1.660, 4809 09:00:00 07/09/2009, 1.680, 4948 09:00:00 08/09/2009, 1.776, 5626 09:00:00 09/09/2009, 1.789, 5715 09:00:00 10/09/2009, 1.786, 5691 09:00:00 11/09/2009, 1.750, 5448 09:00:00 12/09/2009, 1.610, 4458 09:00:00 13/09/2009, 1.565, 4146 09:00:00 14/09/2009, 1.567, 4165 09:00:00 15/09/2009, 1.575, 4250 09:00:00 16/09/2009, 1.254, 2197 09:00:00 17/09/2009, 1.503, 3826 09:00:00 18/09/2009, 2.084, 7992 09:00:00 19/09/2009, 2.108, 8193 09:00:00 20/09/2009, 1.794, 5753 09:00:00 21/09/2009, 1.811, 5872 09:00:00 22/09/2009, 1.886, 6405 09:00:00 23/09/2009, 2.240, 9323 09:00:00 24/09/2009, 2.027, 7548 09:00:00 25/09/2009, 1.634, 4620 09:00:00 26/09/2009, 1.708, 5142 09:00:00 27/09/2009, 1.912, 6601 09:00:00 28/09/2009, 1.964, 6988 09:00:00 29/09/2009, 1.912, 6602 09:00:00 30/09/2009, 1.853, 6171 09:00:00 01/10/2009, 1.795, 5755 09:00:00 02/10/2009, 1.895, 6484 09:00:00 03/10/2009, 1.977, 7087 09:00:00 04/10/2009, 1.978, 7096 09:00:00 05/10/2009, 1.960, 6958 09:00:00 06/10/2009, 1.952, 6902 09:00:00 07/10/2009, 2.056, 7723 09:00:00 08/10/2009, 2.041, 7602 09:00:00 09/10/2009, 1.893, 6457 09:00:00 10/10/2009, 1.779, 5652 09:00:00 11/10/2009, 1.741, 5383 09:00:00 12/10/2009, 1.733, 5323 09:00:00 13/10/2009, 1.828, 5993 09:00:00 14/10/2009, 1.892, 6455 09:00:00 15/10/2009, 2.032, 7523 09:00:00 16/10/2009, 2.236, 9247 09:00:00 17/10/2009, 2.192, 8857 09:00:00 18/10/2009, 2.102, 8091 09:00:00 19/10/2009, 2.058, 7729 09:00:00 20/10/2009, 2.029, 7494 09:00:00 21/10/2009, 2.000, 7267 09:00:00 22/10/2009, 1.934, 6766 09:00:00 23/10/2009, 1.921, 6661 09:00:00 24/10/2009, 1.875, 6328 09:00:00 25/10/2009, 1.722, 5244 09:00:00 26/10/2009, 1.651, 4744 09:00:00 27/10/2009, 1.641, 4671 09:00:00 28/10/2009, 1.777, 5631 09:00:00 29/10/2009, 1.888, 6422 09:00:00 30/10/2009, 1.992, 7209 09:00:00 31/10/2009, 2.000, 7275 09:00:00 01/11/2009, 1.920, 6660 09:00:00 02/11/2009, 1.881, 6368 09:00:00 03/11/2009, 1.713, 5186 09:00:00 04/11/2009, 1.667, 4860 09:00:00 05/11/2009, 1.823, 5958 09:00:00 06/11/2009, 1.732, 5316 09:00:00 07/11/2009, 1.621, 4529 09:00:00 08/11/2009, 1.608, 4440 09:00:00 09/11/2009, 1.601, 4391 09:00:00 10/11/2009, 1.906, 6589 09:00:00 11/11/2009, 1.860, 6234 09:00:00 12/11/2009, 1.737, 5353 09:00:00 13/11/2009, 1.806, 5834 09:00:00 14/11/2009, 1.756, 5484 09:00:00 15/11/2009, 1.746, 5414 09:00:00 16/11/2009, 1.755, 5476 09:00:00 17/11/2009, 1.750, 5442 09:00:00 18/11/2009, 1.717, 5213 09:00:00 19/11/2009, 1.713, 5191 09:00:00 20/11/2009, 1.781, 5670 09:00:00 21/11/2009, 1.875, 6330 09:00:00 22/11/2009, 1.862, 6239 09:00:00 23/11/2009, 1.873, 6319 09:00:00 24/11/2009, 1.702, 5111 09:00:00 25/11/2009, 1.491, 3665 09:00:00 26/11/2009, 1.401, 3068 09:00:00 27/11/2009, 1.575, 4215 09:00:00 28/11/2009, 1.844, 6108 09:00:00 29/11/2009, 1.681, 4959 09:00:00 30/11/2009, 1.604, 4414 09:00:00 01/12/2009, 1.533, 3939 09:00:00 02/12/2009, 1.387, 2993 09:00:00 03/12/2009, 1.304, 2486 09:00:00 04/12/2009, 1.286, 2380 09:00:00 05/12/2009, 1.237, 2111 09:00:00 06/12/2009, 1.182, 1818 09:00:00 07/12/2009, 1.173, 1769 09:00:00 08/12/2009, 1.434, 3324 09:00:00 09/12/2009, 1.474, 3547 09:00:00 10/12/2009, 1.227, 2062 09:00:00 11/12/2009, 1.114, 1489 09:00:00 12/12/2009, 1.033, 1157 09:00:00 13/12/2009, 0.961, 910 09:00:00 14/12/2009, 0.940, 848 09:00:00 15/12/2009, 1.042, 1234 09:00:00 16/12/2009, 1.182, 1817 09:00:00 17/12/2009, 1.291, 2423 09:00:00 18/12/2009, 1.282, 2382 09:00:00 19/12/2009, 1.168, 1744 09:00:00 20/12/2009, 1.101, 1437 09:00:00 21/12/2009, 1.050, 1220 09:00:00 22/12/2009, 1.069, 1307 09:00:00 23/12/2009, 1.312, 2558 09:00:00 24/12/2009, 1.445, 3365 09:00:00 25/12/2009, 1.445, 3363 09:00:00 26/12/2009, 1.126, 1545 09:00:00 27/12/2009, 1.063, 1272 09:00:00 28/12/2009, 0.948, 874 09:00:00 29/12/2009, 1.048, 1249 09:00:00 30/12/2009, 1.132, 1559 09:00:00 31/12/2009, 1.402, 3161 09:00:00 01/01/2010, 1.629, 4595 09:00:00 02/01/2010, 1.533, 3941 09:00:00 03/01/2010, 1.569, 4181 09:00:00 04/01/2010, 1.550, 4054 09:00:00 05/01/2010, 1.304, 2524 09:00:00 06/01/2010, 1.512, 3830 09:00:00 07/01/2010, 1.676, 4929 09:00:00 08/01/2010, 1.725, 5270 09:00:00 09/01/2010, 1.815, 5900 09:00:00 10/01/2010, 1.645, 4700 09:00:00 11/01/2010, 1.714, 5193 09:00:00 12/01/2010, 1.858, 6200 09:00:00 13/01/2010, 1.800, 5792 09:00:00 14/01/2010, 1.489, 3727 09:00:00 15/01/2010, 1.002, 1048 09:00:00 16/01/2010, 1.018, 1096 09:00:00 17/01/2010, 1.091, 1381 09:00:00 18/01/2010, 1.105, 1433 09:00:00 19/01/2010, 1.048, 1214 09:00:00 20/01/2010, 1.389, 3197 09:00:00 21/01/2010, 1.682, 4968 09:00:00 22/01/2010, 1.788, 5713 09:00:00 23/01/2010, 1.667, 4874 09:00:00 24/01/2010, 1.062, 1292 09:00:00 25/01/2010, 1.010, 1068 09:00:00 26/01/2010, 1.190, 1917 09:00:00 27/01/2010, 1.253, 2271 09:00:00 28/01/2010, 1.619, 4523 09:00:00 29/01/2010, 1.663, 4832 09:00:00 30/01/2010, 1.507, 3775 09:00:00 31/01/2010, 1.373, 2896 09:00:00 01/02/2010, 1.526, 3895 09:00:00 02/02/2010, 1.646, 4710 09:00:00 03/02/2010, 1.794, 5748 09:00:00 04/02/2010, 1.897, 6483 09:00:00 05/02/2010, 1.848, 6140 09:00:00 06/02/2010, 1.766, 5554 09:00:00 07/02/2010, 1.459, 3456 09:00:00 08/02/2010, 1.355, 2804 09:00:00 09/02/2010, 1.686, 4993 09:00:00 10/02/2010, 1.858, 6211 09:00:00 11/02/2010, 1.938, 6790 09:00:00 12/02/2010, 1.811, 5880 09:00:00 13/02/2010, 1.357, 2854 09:00:00 14/02/2010, 1.207, 1950 09:00:00 15/02/2010, 1.282, 2405 09:00:00 16/02/2010, 1.796, 5775 09:00:00 17/02/2010, 1.880, 6377 09:00:00 18/02/2010, 1.694, 5055 09:00:00 19/02/2010, 1.737, 5350 09:00:00 20/02/2010, 1.791, 5730 09:00:00 21/02/2010, 1.895, 6470 09:00:00 22/02/2010, 1.981, 7125 09:00:00 23/02/2010, 1.917, 6638 09:00:00 24/02/2010, 1.878, 6350 09:00:00 25/02/2010, 1.819, 5926 09:00:00 26/02/2010, 1.707, 5141 09:00:00 27/02/2010, 1.708, 5149 09:00:00 28/02/2010, 1.679, 4949 09:00:00 01/03/2010, 1.604, 4433 09:00:00 02/03/2010, 1.169, 1755 09:00:00 03/03/2010, 1.239, 2120 09:00:00 04/03/2010, 1.616, 4545 09:00:00 05/03/2010, 1.850, 6147 09:00:00 06/03/2010, 1.784, 5685 09:00:00 07/03/2010, 1.810, 5875 09:00:00 08/03/2010, 1.819, 5933 09:00:00 09/03/2010, 1.699, 5088 09:00:00 10/03/2010, 1.530, 3922 09:00:00 11/03/2010, 1.399, 3053 09:00:00 12/03/2010, 1.287, 2401 09:00:00 13/03/2010, 1.152, 1660 09:00:00 14/03/2010, 1.129, 1547 09:00:00 15/03/2010, 1.353, 2880 09:00:00 16/03/2010, 1.834, 6054 09:00:00 17/03/2010, 2.013, 7372 09:00:00 18/03/2010, 2.019, 7419 09:00:00 19/03/2010, 1.987, 7167 09:00:00 20/03/2010, 1.874, 6327 09:00:00 21/03/2010, 1.801, 5799 09:00:00 22/03/2010, 1.658, 4792 09:00:00 23/03/2010, 1.804, 5822 09:00:00 24/03/2010, 1.786, 5692 09:00:00 25/03/2010, 1.745, 5409 09:00:00 26/03/2010, 1.746, 5411 09:00:00 27/03/2010, 1.720, 5228 09:00:00 28/03/2010, 1.638, 4650 09:00:00 29/03/2010, 1.641, 4668 09:00:00 30/03/2010, 1.866, 6266 09:00:00 31/03/2010, 2.019, 7414 09:00:00 01/04/2010, 1.765, 5553 09:00:00 02/04/2010, 1.137, 1658 09:00:00 03/04/2010, 0.960, 907 09:00:00 04/04/2010, 0.938, 842 09:00:00 05/04/2010, 0.927, 811 09:00:00 06/04/2010, 1.095, 1506 09:00:00 07/04/2010, 1.541, 4002 09:00:00 08/04/2010, 1.825, 5975 09:00:00 09/04/2010, 1.923, 6676 09:00:00 10/04/2010, 1.887, 6423 09:00:00 11/04/2010, 1.647, 4712 09:00:00 12/04/2010, 1.713, 5183 09:00:00 13/04/2010, 1.866, 6261 09:00:00 14/04/2010, 1.922, 6672 09:00:00 15/04/2010, 1.867, 6272 09:00:00 16/04/2010, 1.796, 5766 09:00:00 17/04/2010, 1.758, 5500 09:00:00 18/04/2010, 1.634, 4620 09:00:00 19/04/2010, 1.628, 4581 09:00:00 20/04/2010, 1.810, 5866 09:00:00 21/04/2010, 1.829, 5994 09:00:00 22/04/2010, 1.832, 6018 09:00:00 23/04/2010, 1.734, 5336 09:00:00 24/04/2010, 1.561, 4135 09:00:00 25/04/2010, 1.548, 4066 09:00:00 26/04/2010, 1.721, 5241 09:00:00 27/04/2010, 1.560, 4133 09:00:00 28/04/2010, 1.517, 3835 09:00:00 29/04/2010, 1.552, 4060 09:00:00 30/04/2010, 1.544, 4012 09:00:00 01/05/2010, 1.696, 5067 09:00:00 02/05/2010, 1.741, 5378 09:00:00 03/05/2010, 1.736, 5346 09:00:00 04/05/2010, 1.737, 5350 09:00:00 05/05/2010, 1.622, 4562 09:00:00 06/05/2010, 1.592, 4341 09:00:00 07/05/2010, 1.534, 3955 09:00:00 08/05/2010, 1.349, 2772 09:00:00 09/05/2010, 1.188, 1852 09:00:00 10/05/2010, 1.292, 2428 09:00:00 11/05/2010, 1.401, 3070 09:00:00 12/05/2010, 1.534, 3946 09:00:00 13/05/2010, 1.785, 5685 09:00:00 14/05/2010, 1.836, 6045 09:00:00 15/05/2010, 1.900, 6510 09:00:00 16/05/2010, 1.924, 6690 09:00:00 17/05/2010, 1.905, 6549 09:00:00 18/05/2010, 1.848, 6133 09:00:00 19/05/2010, 1.927, 6710 09:00:00 20/05/2010, 1.927, 6715 09:00:00 21/05/2010, 1.784, 5680 09:00:00 22/05/2010, 1.744, 5398 09:00:00 23/05/2010, 1.764, 5541 09:00:00 24/05/2010, 1.807, 5844 09:00:00 25/05/2010, 1.927, 6712 09:00:00 26/05/2010, 1.963, 6984 09:00:00 27/05/2010, 1.909, 6582 09:00:00 28/05/2010, 1.900, 6516 09:00:00 29/05/2010, 1.704, 5119 09:00:00 30/05/2010, 1.652, 4748 09:00:00 31/05/2010, 1.737, 5350 09:00:00 01/06/2010, 2.006, 7316 09:00:00 02/06/2010, 2.051, 7672 09:00:00 03/06/2010, 2.120, 8248 09:00:00 04/06/2010, 2.045, 7643 09:00:00 05/06/2010, 1.921, 6664 09:00:00 06/06/2010, 1.913, 6601 09:00:00 07/06/2010, 1.851, 6159 09:00:00 08/06/2010, 1.739, 5366 09:00:00 09/06/2010, 1.757, 5497 09:00:00 10/06/2010, 1.770, 5583 09:00:00 11/06/2010, 1.818, 5916 09:00:00 12/06/2010, 1.711, 5169 09:00:00 13/06/2010, 1.471, 3530 09:00:00 14/06/2010, 1.560, 4129 09:00:00 15/06/2010, 1.654, 4761 09:00:00 16/06/2010, 1.704, 5124 09:00:00 17/06/2010, 1.711, 5176 09:00:00 18/06/2010, 1.947, 6903 09:00:00 19/06/2010, 1.844, 6112 09:00:00 20/06/2010, 1.656, 4782 09:00:00 21/06/2010, 1.691, 5028 09:00:00 22/06/2010, 1.934, 6792 09:00:00 23/06/2010, 2.068, 7812 09:00:00 24/06/2010, 1.981, 7117 09:00:00 25/06/2010, 1.926, 6712 09:00:00 26/06/2010, 1.478, 3593 09:00:00 27/06/2010, 1.675, 4920 09:00:00 28/06/2010, 1.609, 4453 09:00:00 29/06/2010, 1.623, 4556 09:00:00 30/06/2010, 1.922, 6724 09:00:00 01/07/2010, 2.113, 8179 09:00:00 02/07/2010, 2.036, 7561 09:00:00 03/07/2010, 1.821, 5942 09:00:00 04/07/2010, 1.809, 5859 09:00:00 05/07/2010, 1.791, 5727 09:00:00 06/07/2010, 1.835, 6048 09:00:00 07/07/2010, 2.024, 7463 09:00:00 08/07/2010, 1.919, 6678 09:00:00 09/07/2010, 1.711, 5168 09:00:00 10/07/2010, 1.622, 4537 09:00:00 11/07/2010, 1.496, 3697 09:00:00 12/07/2010, 1.752, 5457 09:00:00 13/07/2010, 1.680, 4949 09:00:00 14/07/2010, 1.810, 5918 09:00:00 15/07/2010, 2.632, 13121 09:00:00 16/07/2010, 2.207, 9001 09:00:00 17/07/2010, 2.028, 7502 09:00:00 18/07/2010, 1.871, 6297 09:00:00 19/07/2010, 1.832, 6021 09:00:00 20/07/2010, 1.895, 6474 09:00:00 21/07/2010, 1.882, 6374 09:00:00 22/07/2010, 1.812, 5879 09:00:00 23/07/2010, 1.767, 5560 09:00:00 24/07/2010, 1.718, 5213 09:00:00 25/07/2010, 1.646, 4705 09:00:00 26/07/2010, 1.536, 3963 09:00:00 27/07/2010, 1.750, 5444 09:00:00 28/07/2010, 1.847, 6127 09:00:00 29/07/2010, 1.865, 6250 09:00:00 30/07/2010, 1.681, 4965 09:00:00 31/07/2010, 1.282, 2359 09:00:00 01/08/2010, 1.269, 2280 09:00:00 02/08/2010, 1.433, 3315 09:00:00 03/08/2010, 1.782, 5669 09:00:00 04/08/2010, 2.014, 7385 09:00:00 05/08/2010, 2.021, 7439 09:00:00 06/08/2010, 1.922, 6673 09:00:00 07/08/2010, 1.881, 6372 09:00:00 08/08/2010, 1.825, 5969 09:00:00 09/08/2010, 1.833, 6040 09:00:00 10/08/2010, 1.757, 5496 09:00:00 11/08/2010, 1.695, 5054 09:00:00 12/08/2010, 1.883, 6387 09:00:00 13/08/2010, 1.865, 6256 09:00:00 14/08/2010, 1.853, 6164 09:00:00 15/08/2010, 1.839, 6070 09:00:00 16/08/2010, 1.876, 6339 09:00:00 17/08/2010, 2.158, 8571 09:00:00 18/08/2010, 2.273, 9574 09:00:00 19/08/2010, 2.260, 9464 09:00:00 20/08/2010, 2.290, 9735 09:00:00 21/08/2010, 2.062, 7765 09:00:00 22/08/2010, 2.070, 7825 09:00:00 23/08/2010, 2.085, 7945 09:00:00 24/08/2010, 2.057, 7720 09:00:00 25/08/2010, 1.974, 7070 09:00:00 26/08/2010, 2.120, 8268 09:00:00 27/08/2010, 2.298, 9797 09:00:00 28/08/2010, 2.216, 9068 09:00:00 29/08/2010, 2.133, 8344 09:00:00 30/08/2010, 2.099, 8061 09:00:00 31/08/2010, 1.888, 6445 09:00:00 01/09/2010, 1.819, 5932 09:00:00 02/09/2010, 2.151, 8518 09:00:00 03/09/2010, 2.340, 10195 09:00:00 04/09/2010, 2.210, 9017 09:00:00 05/09/2010, 2.906, 22471 09:00:00 06/09/2010, 3.535,"" 09:00:00 07/09/2010, 3.386, 27942 09:00:00 08/09/2010, 3.231, 21071 09:00:00 09/09/2010, 3.088, 18575 09:00:00 10/09/2010, 2.952, 16736 09:00:00 11/09/2010, 2.710, 13912 09:00:00 12/09/2010, 2.523, 11991 09:00:00 13/09/2010, 2.380, 10563 09:00:00 14/09/2010, 2.336, 10153 09:00:00 15/09/2010, 2.262, 9484 09:00:00 16/09/2010, 2.257, 9436 09:00:00 17/09/2010, 2.271, 9560 09:00:00 18/09/2010, 2.075, 7867 09:00:00 19/09/2010, 2.041, 7589 09:00:00 20/09/2010, 2.039, 7576 09:00:00 21/09/2010, 2.039, 7576 09:00:00 22/09/2010, 2.155, 8542 09:00:00 23/09/2010, 2.189, 8824 09:00:00 24/09/2010, 2.092, 8020 09:00:00 25/09/2010, 1.935, 6774 09:00:00 26/09/2010, 1.756, 5481 09:00:00 27/09/2010, 1.676, 4927 09:00:00 28/09/2010, 1.722, 5245 09:00:00 29/09/2010, 1.783, 5671 09:00:00 30/09/2010, 1.967, 7017 09:00:00 01/10/2010, 2.051, 7672 09:00:00 02/10/2010, 2.029, 7501 09:00:00 03/10/2010, 1.895, 6472 09:00:00 04/10/2010, 1.953, 6913 09:00:00 05/10/2010, 2.047, 7640 09:00:00 06/10/2010, 2.087, 7967 09:00:00 07/10/2010, 2.149, 8498 09:00:00 08/10/2010, 2.302, 9850 09:00:00 09/10/2010, 2.094, 8037 09:00:00 10/10/2010, 1.921, 6671 09:00:00 11/10/2010, 1.780, 5651 09:00:00 12/10/2010, 1.814, 5898 09:00:00 13/10/2010, 2.042, 7602 09:00:00 14/10/2010, 2.327, 10146 09:00:00 15/10/2010, 2.526, 12024 09:00:00 16/10/2010, 3.241, 32632 09:00:00 17/10/2010, 3.349, 26260 09:00:00 18/10/2010, 2.956, 16906 09:00:00 19/10/2010, 2.855, 15514 09:00:00 20/10/2010, 2.706, 13894 09:00:00 21/10/2010, 2.568, 12439 09:00:00 22/10/2010, 2.548, 12236 09:00:00 23/10/2010, 2.338, 10193 09:00:00 24/10/2010, 2.204, 8960 09:00:00 25/10/2010, 1.998, 7262 09:00:00 26/10/2010, 2.053, 7719 09:00:00 27/10/2010, 2.439, 11149 09:00:00 28/10/2010, 2.433, 11090 09:00:00 29/10/2010, 2.198, 8917 09:00:00 30/10/2010, 2.040, 7592 09:00:00 31/10/2010, 1.999, 7280 09:00:00 01/11/2010, 2.648, 13288 09:00:00 02/11/2010, 2.408, 10856 09:00:00 03/11/2010, 2.501, 11821 09:00:00 04/11/2010, 2.734, 14175 09:00:00 05/11/2010, 2.676, 13559 09:00:00 06/11/2010, 2.637, 13155 09:00:00 07/11/2010, 2.598, 12746 09:00:00 08/11/2010, 2.513, 11878 09:00:00 09/11/2010, 2.571, 12471 09:00:00 10/11/2010, 2.504, 11796 09:00:00 11/11/2010, 2.520, 11963 09:00:00 12/11/2010, 2.577, 12532 09:00:00 13/11/2010, 2.513, 11875 09:00:00 14/11/2010, 2.509, 11834 09:00:00 15/11/2010, 3.037, 19541 09:00:00 16/11/2010, 2.792, 14817 09:00:00 17/11/2010, 2.665, 13439 09:00:00 18/11/2010, 2.616, 12931 09:00:00 19/11/2010, 2.577, 12536 09:00:00 20/11/2010, 2.548, 12230 09:00:00 21/11/2010, 2.524, 11987 09:00:00 22/11/2010, 2.499, 11738 09:00:00 23/11/2010, 2.486, 11604 09:00:00 24/11/2010, 2.468, 11425 09:00:00 25/11/2010, 2.452, 11264 09:00:00 26/11/2010, 2.443, 11174 09:00:00 27/11/2010, 2.466, 11402 09:00:00 28/11/2010, 2.461, 11354 09:00:00 29/11/2010, 2.490, 11642 09:00:00 30/11/2010, 2.674, 13542 09:00:00 01/12/2010, 2.588, 12651 09:00:00 02/12/2010, 2.608, 12856 09:00:00 03/12/2010, 2.629, 13068 09:00:00 04/12/2010, 2.622, 12997 09:00:00 05/12/2010, 2.580, 12561 09:00:00 06/12/2010, 2.546, 12209 09:00:00 07/12/2010, 2.518, 11923 09:00:00 08/12/2010, 2.508, 11821 09:00:00 09/12/2010, 2.811, 16679 09:00:00 10/12/2010, 3.373, 27604 09:00:00 11/12/2010, 3.089, 18647 09:00:00 12/12/2010, 2.891, 15935 09:00:00 13/12/2010, 2.779, 14660 09:00:00 14/12/2010, 2.707, 13882 09:00:00 15/12/2010, 2.660, 13393 09:00:00 16/12/2010, 2.635, 13126 09:00:00 17/12/2010, 2.626, 13042 09:00:00 18/12/2010, 2.587, 12640 09:00:00 19/12/2010, 2.581, 12576 09:00:00 20/12/2010, 2.596, 12732 09:00:00 21/12/2010, 2.656, 13347 09:00:00 22/12/2010, 2.623, 13006 09:00:00 23/12/2010, 2.547, 12309 09:00:00 24/12/2010, 2.508, 11957 09:00:00 25/12/2010, 2.487, 11765 09:00:00 26/12/2010, 2.502, 11906 09:00:00 27/12/2010, 2.485, 11749 09:00:00 28/12/2010, 2.462, 11533 09:00:00 29/12/2010, 2.434, 11277 09:00:00 30/12/2010, 2.422, 11173 09:00:00 31/12/2010, 2.410, 11061 09:00:00 01/01/2011, 2.353, 10554 09:00:00 02/01/2011, 1.881, 6439 09:00:00 03/01/2011, 1.634, 4542 09:00:00 04/01/2011, 1.495, 3671 09:00:00 05/01/2011, 1.363, 2900 09:00:00 06/01/2011, 1.330, 2721 09:00:00 07/01/2011, 1.478, 3580 09:00:00 08/01/2011, 1.518, 3816 09:00:00 09/01/2011, 1.476, 3561 09:00:00 10/01/2011, 1.342, 2789 09:00:00 11/01/2011, 1.431, 3309 09:00:00 12/01/2011, 1.635, 4557 09:00:00 13/01/2011, 1.545, 3983 09:00:00 14/01/2011, 1.501, 3709 09:00:00 15/01/2011, 1.684, 4890 09:00:00 16/01/2011, 1.726, 5174 09:00:00 17/01/2011, 1.689, 4918 09:00:00 18/01/2011, 1.674, 4811 09:00:00 19/01/2011, 1.664, 4747 09:00:00 20/01/2011, 1.684, 4878 09:00:00 21/01/2011, 1.578, 4200 09:00:00 22/01/2011, 1.424, 3255 09:00:00 23/01/2011, 1.354, 2848 09:00:00 24/01/2011, 1.374, 2958 09:00:00 25/01/2011, 1.486, 3632 09:00:00 26/01/2011, 1.608, 4376 09:00:00 27/01/2011, 1.425, 3247 09:00:00 28/01/2011, 1.632, 4539 09:00:00 29/01/2011, 1.701, 5001 09:00:00 30/01/2011, 1.733, 5234 09:00:00 31/01/2011, 1.856, 6168 09:00:00 01/02/2011, 1.969, 7099 09:00:00 02/02/2011, 1.940, 6861 09:00:00 03/02/2011, 1.730, 5209 09:00:00 04/02/2011, 1.597, 4312 09:00:00 05/02/2011, 1.713, 5112 09:00:00 06/02/2011, 2.902, 18254 09:00:00 07/02/2011, 2.796, 14890 09:00:00 08/02/2011, 2.275, 9858 09:00:00 09/02/2011, 2.075, 8032 09:00:00 10/02/2011, 2.123, 8481 09:00:00 11/02/2011, 2.061, 7903 09:00:00 12/02/2011, 2.821, 17419 09:00:00 13/02/2011, 2.952, 16845 09:00:00 14/02/2011, 2.389, 10885 09:00:00 15/02/2011, 2.371, 10716 09:00:00 16/02/2011, 2.359, 10607 09:00:00 17/02/2011, 2.352, 10549 09:00:00 18/02/2011, 2.371, 10720 09:00:00 19/02/2011, 2.220, 9371 09:00:00 20/02/2011, 2.832, 18187 09:00:00 21/02/2011, 2.837, 15404 09:00:00 22/02/2011, 2.529, 12159 09:00:00 23/02/2011, 2.432, 11261 09:00:00 24/02/2011, 2.370, 10709 09:00:00 25/02/2011, 2.163, 8852 09:00:00 26/02/2011, 2.067, 7958 09:00:00 27/02/2011, 2.080, 8078 09:00:00 28/02/2011, 2.111, 8361 09:00:00 01/03/2011, 1.961, 7029 09:00:00 02/03/2011, 1.845, 6087 09:00:00 03/03/2011, 1.775, 5560 09:00:00 04/03/2011, 1.601, 4336 09:00:00 05/03/2011, 1.553, 4033 09:00:00 06/03/2011, 1.534, 3913 09:00:00 07/03/2011, 1.549, 4012 09:00:00 08/03/2011, 1.633, 4536 09:00:00 09/03/2011, 1.626, 4493 09:00:00 10/03/2011, 1.757, 5413 09:00:00 11/03/2011, 1.783, 5608 09:00:00 12/03/2011, 1.813, 5843 09:00:00 13/03/2011, 1.788, 5646 09:00:00 14/03/2011, 1.788, 5645 09:00:00 15/03/2011, 1.787, 5635 09:00:00 16/03/2011, 1.772, 5525 09:00:00 17/03/2011, 1.778, 5569 09:00:00 18/03/2011, 1.515, 3812 09:00:00 19/03/2011, 1.403, 3121 09:00:00 20/03/2011, 1.392, 3055 09:00:00 21/03/2011, 1.585, 4237 09:00:00 22/03/2011, 1.744, 5329 09:00:00 23/03/2011, 1.800, 5736 09:00:00 24/03/2011, 1.769, 5498 09:00:00 25/03/2011, 1.748, 5344 09:00:00 26/03/2011, 1.562, 4095 09:00:00 27/03/2011, 1.397, 3092 09:00:00 28/03/2011, 1.469, 3540 09:00:00 29/03/2011, 1.828, 5954 09:00:00 30/03/2011, 1.892, 6454 09:00:00 31/03/2011, 1.834, 6006 09:00:00 01/04/2011, 1.622, 4492 09:00:00 02/04/2011, 1.454, 3417 09:00:00 03/04/2011, 1.442, 3346 09:00:00 04/04/2011, 1.433, 3296 09:00:00 05/04/2011, 1.591, 4271 09:00:00 06/04/2011, 1.613, 4408 09:00:00 07/04/2011, 1.611, 4394 09:00:00 08/04/2011, 1.543, 3974 09:00:00 09/04/2011, 1.484, 3604 09:00:00 10/04/2011, 1.481, 3587 09:00:00 11/04/2011, 1.572, 4154 09:00:00 12/04/2011, 1.681, 4867 09:00:00 13/04/2011, 1.747, 5335 09:00:00 14/04/2011, 1.794, 5695 09:00:00 15/04/2011, 1.777, 5566 09:00:00 16/04/2011, 1.692, 4935 09:00:00 17/04/2011, 1.629, 4510 09:00:00 18/04/2011, 1.614, 4417 09:00:00 19/04/2011, 1.493, 3663 09:00:00 20/04/2011, 1.440, 3338 09:00:00 21/04/2011, 1.404, 3128 09:00:00 22/04/2011, 1.367, 2915 09:00:00 23/04/2011, 1.284, 2479 09:00:00 24/04/2011, 1.395, 3082 09:00:00 25/04/2011, 1.328, 2715 09:00:00 26/04/2011, 1.248, 2298 09:00:00 27/04/2011, 1.297, 2550 09:00:00 28/04/2011, 1.256, 2341 09:00:00 29/04/2011, 1.180, 1954 09:00:00 30/04/2011, 1.175, 1931 09:00:00 01/05/2011, 1.170, 1900 09:00:00 02/05/2011, 1.376, 2994 09:00:00 03/05/2011, 1.615, 4436 09:00:00 04/05/2011, 1.702, 5006 09:00:00 05/05/2011, 1.707, 5039 09:00:00 06/05/2011, 1.703, 5010 09:00:00 07/05/2011, 1.630, 4524 09:00:00 08/05/2011, 1.580, 4200 09:00:00 09/05/2011, 1.680, 4855 09:00:00 10/05/2011, 1.693, 4941 09:00:00 11/05/2011, 1.880, 6373 09:00:00 12/05/2011, 1.938, 6830 09:00:00 13/05/2011, 1.812, 5848 09:00:00 14/05/2011, 1.600, 4333 09:00:00 15/05/2011, 1.420, 3217 09:00:00 16/05/2011, 1.565, 4168 09:00:00 17/05/2011, 1.805, 5777 09:00:00 18/05/2011, 1.924, 6712 09:00:00 19/05/2011, 1.939, 6834 09:00:00 20/05/2011, 1.977, 7157 09:00:00 21/05/2011, 1.841, 6079 09:00:00 22/05/2011, 1.596, 4314 09:00:00 23/05/2011, 1.586, 4255 09:00:00 24/05/2011, 2.103, 8324 09:00:00 25/05/2011, 2.393, 10917 09:00:00 26/05/2011, 2.178, 8998 09:00:00 27/05/2011, 2.275, 9863 09:00:00 28/05/2011, 2.250, 9633 09:00:00 29/05/2011, 1.943, 6874 09:00:00 30/05/2011, 2.006, 7418 09:00:00 31/05/2011, 2.052, 7814 09:00:00 01/06/2011, 2.158, 8821 09:00:00 02/06/2011, 2.148, 8716 09:00:00 03/06/2011, 2.159, 8825 09:00:00 04/06/2011, 1.949, 6930 09:00:00 05/06/2011, 1.705, 5059 09:00:00 06/06/2011, 1.632, 4530 09:00:00 07/06/2011, 2.112, 8442 09:00:00 08/06/2011, 2.262, 9746 09:00:00 09/06/2011, 2.107, 8333 09:00:00 10/06/2011, 1.944, 6898 09:00:00 11/06/2011, 1.667, 4790 09:00:00 12/06/2011, 1.441, 3344 09:00:00 13/06/2011, 1.423, 3236 09:00:00 14/06/2011, 1.741, 5318 09:00:00 15/06/2011, 2.109, 8351 09:00:00 16/06/2011, 2.097, 8243 09:00:00 17/06/2011, 1.853, 6169 09:00:00 18/06/2011, 1.610, 4401 09:00:00 19/06/2011, 1.569, 4128 09:00:00 20/06/2011, 1.660, 4724 09:00:00 21/06/2011, 1.734, 5249 09:00:00 22/06/2011, 2.061, 7944 09:00:00 23/06/2011, 2.254, 9673 09:00:00 24/06/2011, 2.072, 8005 09:00:00 25/06/2011, 1.855, 6192 09:00:00 26/06/2011, 1.729, 5197 09:00:00 27/06/2011, 1.782, 5603 09:00:00 28/06/2011, 1.859, 6198 09:00:00 29/06/2011, 1.881, 6367 09:00:00 30/06/2011, 1.805, 5778 09:00:00 01/07/2011, 1.605, 4385 09:00:00 02/07/2011, 1.482, 3591 09:00:00 03/07/2011, 1.470, 3515 09:00:00 04/07/2011, 1.474, 3543 09:00:00 05/07/2011, 1.706, 5080 09:00:00 06/07/2011, 1.997, 7373 09:00:00 07/07/2011, 2.321, 10275 09:00:00 08/07/2011, 2.468, 11589 09:00:00 09/07/2011, 2.271, 9827 09:00:00 10/07/2011, 2.107, 8321 09:00:00 11/07/2011, 2.084, 8108 09:00:00 12/07/2011, 2.202, 9199 09:00:00 13/07/2011, 2.264, 9766 09:00:00 14/07/2011, 2.139, 8632 09:00:00 15/07/2011, 1.848, 6126 09:00:00 16/07/2011, 1.714, 5088 09:00:00 17/07/2011, 1.758, 5422 09:00:00 18/07/2011, 1.763, 5455 09:00:00 19/07/2011, 1.810, 5816 09:00:00 20/07/2011, 1.817, 5873 09:00:00 21/07/2011, 1.866, 6249 09:00:00 22/07/2011, 1.982, 7199 09:00:00 23/07/2011, 1.928, 6755 09:00:00 24/07/2011, 1.854, 6156 09:00:00 25/07/2011, 1.814, 5850 09:00:00 26/07/2011, 1.808, 5804 09:00:00 27/07/2011, 1.799, 5728 09:00:00 28/07/2011, 1.765, 5472 09:00:00 29/07/2011, 1.744, 5308 09:00:00 30/07/2011, 1.728, 5192 09:00:00 31/07/2011, 1.714, 5087 09:00:00 01/08/2011, 1.658, 4713 09:00:00 02/08/2011, 1.552, 4027 09:00:00 03/08/2011, 1.464, 3484 09:00:00 04/08/2011, 1.445, 3367 09:00:00 05/08/2011, 1.617, 4436 09:00:00 06/08/2011, 1.846, 6116 09:00:00 07/08/2011, 2.109, 8362 09:00:00 08/08/2011, 2.086, 8132 09:00:00 09/08/2011, 2.039, 7702 09:00:00 10/08/2011, 2.015, 7483 09:00:00 11/08/2011, 1.993, 7291 09:00:00 12/08/2011, 2.020, 7532 09:00:00 13/08/2011, 1.980, 7176 09:00:00 14/08/2011, 1.926, 6733 09:00:00 15/08/2011, 1.808, 5799 09:00:00 16/08/2011, 1.781, 5593 09:00:00 17/08/2011, 1.829, 5967 09:00:00 18/08/2011, 2.001, 7403 09:00:00 19/08/2011, 2.188, 9083 09:00:00 20/08/2011, 1.996, 7319 09:00:00 21/08/2011, 1.980, 7177 09:00:00 22/08/2011, 1.938, 6827 09:00:00 23/08/2011, 1.869, 6283 09:00:00 24/08/2011, 1.797, 5715 09:00:00 25/08/2011, 1.733, 5225 09:00:00 26/08/2011, 1.678, 4844 09:00:00 27/08/2011, 1.649, 4646 09:00:00 28/08/2011, 1.683, 4876 09:00:00 29/08/2011, 1.673, 4805 09:00:00 30/08/2011, 1.802, 5758 09:00:00 31/08/2011, 1.947, 6911 09:00:00 01/09/2011, 1.859, 6199 09:00:00 02/09/2011, 1.660, 4754 09:00:00 03/09/2011, 1.519, 3825 09:00:00 04/09/2011, 1.585, 4244 09:00:00 05/09/2011, 1.659, 4712 09:00:00 06/09/2011, 1.789, 5681 09:00:00 07/09/2011, 2.139, 8635 09:00:00 08/09/2011, 1.938, 6850 09:00:00 09/09/2011, 1.652, 4669 09:00:00 10/09/2011, 1.598, 4315 09:00:00 11/09/2011, 1.563, 4089 09:00:00 12/09/2011, 1.568, 4123 09:00:00 13/09/2011, 1.584, 4223 09:00:00 14/09/2011, 1.504, 3726 09:00:00 15/09/2011, 1.413, 3179 09:00:00 16/09/2011, 1.413, 3176 09:00:00 17/09/2011, 1.389, 3042 09:00:00 18/09/2011, 1.362, 2889 09:00:00 19/09/2011, 1.356, 2856 09:00:00 20/09/2011, 1.619, 4483 09:00:00 21/09/2011, 1.911, 6621 09:00:00 22/09/2011, 1.652, 4721 09:00:00 23/09/2011, 1.506, 3744 09:00:00 24/09/2011, 1.527, 3882 09:00:00 25/09/2011, 1.856, 6169 09:00:00 26/09/2011, 1.733, 5232 09:00:00 27/09/2011, 1.693, 4946 09:00:00 28/09/2011, 1.567, 4124 09:00:00 29/09/2011, 1.760, 5601 09:00:00 30/09/2011, 2.795, 15060 09:00:00 01/10/2011, 2.085, 8128 09:00:00 02/10/2011, 1.892, 6459 09:00:00 03/10/2011, 1.871, 6290 09:00:00 04/10/2011, 1.947, 6906 09:00:00 05/10/2011, 1.936, 6821 09:00:00 06/10/2011, 1.795, 5702 09:00:00 07/10/2011, 1.833, 5994 09:00:00 08/10/2011, 1.721, 5151 09:00:00 09/10/2011, 1.793, 5694 09:00:00 10/10/2011, 1.823, 5918 09:00:00 11/10/2011, 1.816, 5863 09:00:00 12/10/2011, 1.722, 5157 09:00:00 13/10/2011, 1.643, 4606 09:00:00 14/10/2011, 1.631, 4527 09:00:00 15/10/2011, 1.620, 4453 09:00:00 16/10/2011, 1.507, 3751 09:00:00 17/10/2011, 1.590, 4260 09:00:00 18/10/2011, 1.539, 3946 09:00:00 19/10/2011, 1.492, 3653 09:00:00 20/10/2011, 1.459, 3453 09:00:00 21/10/2011, 1.419, 3217 09:00:00 22/10/2011, 1.414, 3184 09:00:00 23/10/2011, 1.449, 3388 09:00:00 24/10/2011, 1.504, 3728 09:00:00 25/10/2011, 1.537, 3934 09:00:00 26/10/2011, 1.761, 5446 09:00:00 27/10/2011, 1.624, 4487 09:00:00 28/10/2011, 1.382, 3025 09:00:00 29/10/2011, 1.424, 3259 09:00:00 30/10/2011, 1.664, 4767 09:00:00 31/10/2011, 1.656, 4701 09:00:00 01/11/2011, 1.437, 3340 09:00:00 02/11/2011, 1.304, 2585 09:00:00 03/11/2011, 1.299, 2558 09:00:00 04/11/2011, 1.291, 2518 09:00:00 05/11/2011, 1.280, 2457 09:00:00 06/11/2011, 1.424, 3305 09:00:00 07/11/2011, 1.679, 4857 09:00:00 08/11/2011, 1.839, 6045 09:00:00 09/11/2011, 1.823, 5920 09:00:00 10/11/2011, 1.642, 4611 09:00:00 11/11/2011, 2.187, 9073 09:00:00 12/11/2011, 1.906, 6629 09:00:00 13/11/2011, 1.601, 4331 09:00:00 14/11/2011, 1.439, 3339 09:00:00 15/11/2011, 1.541, 3959 09:00:00 16/11/2011, 1.475, 3563 09:00:00 17/11/2011, 1.295, 2537 09:00:00 18/11/2011, 1.298, 2554 09:00:00 19/11/2011, 1.469, 3521 09:00:00 20/11/2011, 1.491, 3652 09:00:00 21/11/2011, 1.470, 3523 09:00:00 22/11/2011, 1.402, 3126 09:00:00 23/11/2011, 1.264, 2378 09:00:00 24/11/2011, 1.240, 2257 09:00:00 25/11/2011, 1.224, 2179 09:00:00 26/11/2011, 1.328, 2743 09:00:00 27/11/2011, 2.213, 9308 09:00:00 28/11/2011, 2.471, 11624 09:00:00 29/11/2011, 2.265, 9787 09:00:00 30/11/2011, 2.113, 8399 09:00:00 01/12/2011, 1.869, 6291 09:00:00 02/12/2011, 1.637, 4577 09:00:00 03/12/2011, 1.535, 3922 09:00:00 04/12/2011, 1.546, 3990 09:00:00 05/12/2011, 1.542, 3966 09:00:00 06/12/2011, 1.727, 5239 09:00:00 07/12/2011, 1.729, 5207 09:00:00 08/12/2011, 1.691, 4930 09:00:00 09/12/2011, 1.684, 4883 09:00:00 10/12/2011, 1.737, 5271 09:00:00 11/12/2011, 1.518, 3824 09:00:00 12/12/2011, 1.360, 2885 09:00:00 13/12/2011, 1.311, 2620 09:00:00 14/12/2011, 1.259, 2352 09:00:00 15/12/2011, 1.245, 2282 09:00:00 16/12/2011, 1.237, 2239 09:00:00 17/12/2011, 1.311, 2623 09:00:00 18/12/2011, 1.315, 2639 09:00:00 19/12/2011, 1.243, 2273 09:00:00 20/12/2011, 1.418, 3210 09:00:00 21/12/2011, 1.456, 3431 09:00:00 22/12/2011, 1.445, 3371 09:00:00 23/12/2011, 1.457, 3440 09:00:00 24/12/2011, 1.348, 2814 09:00:00 25/12/2011, 1.347, 2812 09:00:00 26/12/2011, 1.379, 2986 09:00:00 27/12/2011, 1.383, 3006 09:00:00 28/12/2011, 1.329, 2717 09:00:00 29/12/2011, 1.259, 2351 09:00:00 30/12/2011, 1.237, 2240 09:00:00 31/12/2011, 1.223, 2174 09:00:00 01/01/2012, 1.213, 2127 09:00:00 02/01/2012, 1.205, 2086 09:00:00 03/01/2012, 1.531, 4049 09:00:00 04/01/2012, 1.707, 5096 09:00:00 05/01/2012, 1.234, 2236 09:00:00 06/01/2012, 1.188, 1999 09:00:00 07/01/2012, 1.174, 1923 09:00:00 08/01/2012, 1.169, 1895 09:00:00 09/01/2012, 1.170, 1901 09:00:00 10/01/2012, 1.175, 1929 09:00:00 11/01/2012, 1.166, 1882 09:00:00 12/01/2012, 1.163, 1863 09:00:00 13/01/2012, 1.168, 1893 09:00:00 14/01/2012, 1.158, 1836 09:00:00 15/01/2012, 1.149, 1789 09:00:00 16/01/2012, 1.141, 1749 09:00:00 17/01/2012, 1.143, 1757 09:00:00 18/01/2012, 1.147, 1777 09:00:00 19/01/2012, 1.422, 3262 09:00:00 20/01/2012, 1.204, 2076 09:00:00 21/01/2012, 1.134, 1711 09:00:00 22/01/2012, 1.127, 1676 09:00:00 23/01/2012, 1.430, 3415 09:00:00 24/01/2012, 1.605, 4374 09:00:00 25/01/2012, 1.456, 3470 09:00:00 26/01/2012, 1.153, 1809 09:00:00 27/01/2012, 1.112, 1605 09:00:00 28/01/2012, 1.107, 1578 09:00:00 29/01/2012, 1.109, 1591 09:00:00 30/01/2012, 1.321, 2697 09:00:00 31/01/2012, 1.825, 6041 09:00:00 01/02/2012, 1.823, 5951 09:00:00 02/02/2012, 1.522, 3885 09:00:00 03/02/2012, 1.212, 2116 09:00:00 04/02/2012, 1.158, 1836 09:00:00 05/02/2012, 1.146, 1775 09:00:00 06/02/2012, 1.134, 1712 09:00:00 07/02/2012, 1.130, 1694 09:00:00 08/02/2012, 1.121, 1646 09:00:00 09/02/2012, 1.288, 2521 09:00:00 10/02/2012, 1.421, 3226 09:00:00 11/02/2012, 1.209, 2104 09:00:00 12/02/2012, 1.137, 1727 09:00:00 13/02/2012, 1.150, 1796 09:00:00 14/02/2012, 1.136, 1725 09:00:00 15/02/2012, 1.125, 1665 09:00:00 16/02/2012, 1.125, 1665 09:00:00 17/02/2012, 1.127, 1679 09:00:00 18/02/2012, 1.119, 1636 09:00:00 19/02/2012, 1.126, 1675 09:00:00 20/02/2012, 1.124, 1663 09:00:00 21/02/2012, 1.125, 1667 09:00:00 22/02/2012, 1.144, 1763 09:00:00 23/02/2012, 1.124, 1664 09:00:00 24/02/2012, 1.119, 1636 09:00:00 25/02/2012, 1.111, 1598 09:00:00 26/02/2012, 1.104, 1564 09:00:00 27/02/2012, 1.119, 1638 09:00:00 28/02/2012, 1.285, 2490 09:00:00 29/02/2012, 2.209, 9492 09:00:00 01/03/2012, 2.216, 9311 09:00:00 02/03/2012, 3.133, 25613 09:00:00 03/03/2012, 3.211, 21372 09:00:00 04/03/2012, 3.074, 20607 09:00:00 05/03/2012, 3.552, 39653 09:00:00 06/03/2012, 3.301, 23705 09:00:00 07/03/2012, 3.059, 18063 09:00:00 08/03/2012, 2.779, 14609 09:00:00 09/03/2012, 2.520, 12073 09:00:00 10/03/2012, 2.383, 10833 09:00:00 11/03/2012, 2.058, 7889 09:00:00 12/03/2012, 1.894, 6473 09:00:00 13/03/2012, 1.824, 5924 09:00:00 14/03/2012, 1.839, 6042 09:00:00 15/03/2012, 1.882, 6371 09:00:00 16/03/2012, 2.028, 7652 09:00:00 17/03/2012, 2.409, 11069 09:00:00 18/03/2012, 2.112, 8376 09:00:00 19/03/2012, 1.945, 6887 09:00:00 20/03/2012, 1.787, 5651 09:00:00 21/03/2012, 1.559, 4075 09:00:00 22/03/2012, 1.504, 3733 09:00:00 23/03/2012, 1.484, 3605 09:00:00 24/03/2012, 1.469, 3509 09:00:00 25/03/2012, 1.450, 3396 09:00:00 26/03/2012, 1.431, 3280 09:00:00 27/03/2012, 1.454, 3422 09:00:00 28/03/2012, 1.423, 3240 09:00:00 29/03/2012, 1.392, 3059 09:00:00 30/03/2012, 1.485, 3616 09:00:00 31/03/2012, 1.353, 2860 09:00:00 01/04/2012, 1.281, 2462 09:00:00 02/04/2012, 1.267, 2394 09:00:00 03/04/2012, 1.272, 2420 09:00:00 04/04/2012, 1.431, 3287 09:00:00 05/04/2012, 1.300, 2577 09:00:00 06/04/2012, 1.333, 2739 09:00:00 07/04/2012, 1.233, 2223 09:00:00 08/04/2012, 1.223, 2174 09:00:00 09/04/2012, 1.213, 2126 09:00:00 10/04/2012, 1.373, 3034 09:00:00 11/04/2012, 1.407, 3210 09:00:00 12/04/2012, 1.216, 2138 09:00:00 13/04/2012, 1.206, 2093 09:00:00 14/04/2012, 1.201, 2070 09:00:00 15/04/2012, 1.199, 2057 09:00:00 16/04/2012, 1.283, 2482 09:00:00 17/04/2012, 1.462, 3488 09:00:00 18/04/2012, 1.535, 3921 09:00:00 19/04/2012, 1.538, 3937 09:00:00 20/04/2012, 1.566, 4113 09:00:00 21/04/2012, 1.433, 3324 09:00:00 22/04/2012, 1.296, 2545 09:00:00 23/04/2012, 1.261, 2362 09:00:00 24/04/2012, 1.477, 3590 09:00:00 25/04/2012, 1.465, 3501 09:00:00 26/04/2012, 1.388, 3034 09:00:00 27/04/2012, 1.428, 3264 09:00:00 28/04/2012, 1.446, 3373 09:00:00 29/04/2012, 1.426, 3254 09:00:00 30/04/2012, 1.430, 3278 09:00:00 01/05/2012, 1.549, 4007 09:00:00 02/05/2012, 1.774, 5610 09:00:00 03/05/2012, 2.123, 8481 09:00:00 04/05/2012, 2.263, 9757 09:00:00 05/05/2012, 2.058, 7927 09:00:00 06/05/2012, 1.807, 5790 09:00:00 07/05/2012, 1.833, 6001 09:00:00 08/05/2012, 1.762, 5473 09:00:00 09/05/2012, 1.507, 3757 09:00:00 10/05/2012, 1.427, 3263 09:00:00 11/05/2012, 1.323, 2681 09:00:00 12/05/2012, 1.297, 2549 09:00:00 13/05/2012, 1.356, 2865 09:00:00 14/05/2012, 1.392, 3058 09:00:00 15/05/2012, 1.481, 3587 09:00:00 16/05/2012, 1.437, 3321 09:00:00 17/05/2012, 1.394, 3066 09:00:00 18/05/2012, 1.348, 2823 09:00:00 19/05/2012, 1.240, 2258 09:00:00 20/05/2012, 1.235, 2229 09:00:00 21/05/2012, 1.298, 2552 09:00:00 22/05/2012, 1.301, 2566 09:00:00 23/05/2012, 1.299, 2556 09:00:00 24/05/2012, 1.297, 2550 09:00:00 25/05/2012, 1.256, 2338 09:00:00 26/05/2012, 1.324, 2690 09:00:00 27/05/2012, 1.739, 5322 09:00:00 28/05/2012, 1.796, 5708 09:00:00 29/05/2012, 1.787, 5634 09:00:00 30/05/2012, 1.707, 5078 09:00:00 31/05/2012, 1.361, 2897 09:00:00 01/06/2012, 1.264, 2377 09:00:00 02/06/2012, 1.371, 2947 09:00:00 03/06/2012, 1.349, 2822 09:00:00 04/06/2012, 1.336, 2748 09:00:00 05/06/2012, 1.505, 3770 09:00:00 06/06/2012, 2.642, 13658 09:00:00 07/06/2012, 2.992, 17285 09:00:00 08/06/2012, 2.633, 13133 09:00:00 09/06/2012, 2.343, 10470 09:00:00 10/06/2012, 1.928, 6750 09:00:00 11/06/2012, 1.837, 6028 09:00:00 12/06/2012, 1.769, 5506 09:00:00 13/06/2012, 2.288, 9975 09:00:00 14/06/2012, 2.156, 8773 09:00:00 15/06/2012, 2.273, 9833 09:00:00 16/06/2012, 2.062, 7917 09:00:00 17/06/2012, 1.858, 6185 09:00:00 18/06/2012, 1.933, 6798 09:00:00 19/06/2012, 2.093, 8202 09:00:00 20/06/2012, 2.217, 9345 09:00:00 21/06/2012, 2.337, 10418 09:00:00 22/06/2012, 2.159, 8823 09:00:00 23/06/2012, 2.427, 11234 09:00:00 24/06/2012, 2.342, 10460 09:00:00 25/06/2012, 2.149, 8723 09:00:00 26/06/2012, 2.186, 9067 09:00:00 27/06/2012, 2.210, 9294 09:00:00 28/06/2012, 2.198, 9191 09:00:00 29/06/2012, 2.013, 7513 09:00:00 30/06/2012, 1.749, 5348 09:00:00 01/07/2012, 1.772, 5524 09:00:00 02/07/2012, 2.140, 8654 09:00:00 03/07/2012, 2.393, 10922 09:00:00 04/07/2012, 2.315, 10228 09:00:00 05/07/2012, 2.221, 9391 09:00:00 06/07/2012, 2.298, 10069 09:00:00 07/07/2012, 2.225, 9415 09:00:00 08/07/2012, 2.099, 8262 09:00:00 09/07/2012, 1.933, 6789 09:00:00 10/07/2012, 2.254, 9666 09:00:00 11/07/2012, 2.459, 11514 09:00:00 12/07/2012, 2.490, 11804 09:00:00 13/07/2012, 2.438, 11323 09:00:00 14/07/2012, 2.514, 12026 09:00:00 15/07/2012, 2.394, 10921 09:00:00 16/07/2012, 2.353, 10555 09:00:00 17/07/2012, 2.487, 11773 09:00:00 18/07/2012, 2.318, 10249 09:00:00 19/07/2012, 2.410, 11068 09:00:00 20/07/2012, 2.413, 11100 09:00:00 21/07/2012, 2.295, 10044 09:00:00 22/07/2012, 2.270, 9825 09:00:00 23/07/2012, 2.030, 7652 09:00:00 24/07/2012, 2.026, 7586 09:00:00 25/07/2012, 2.030, 7617 09:00:00 26/07/2012, 2.109, 8351 09:00:00 27/07/2012, 2.202, 9226 09:00:00 28/07/2012, 2.080, 8083 09:00:00 29/07/2012, 2.311, 10174 09:00:00 30/07/2012, 2.376, 10765 09:00:00 31/07/2012, 2.459, 11510 09:00:00 01/08/2012, 2.474, 11648 09:00:00 02/08/2012, 2.467, 11580 09:00:00 03/08/2012, 2.342, 10464 09:00:00 04/08/2012, 2.092, 8196 09:00:00 05/08/2012, 1.939, 6839 09:00:00 06/08/2012, 1.825, 5933 09:00:00 07/08/2012, 2.222, 9384 09:00:00 08/08/2012, 2.256, 9699 09:00:00 09/08/2012, 2.196, 9153 09:00:00 10/08/2012, 2.299, 10080 09:00:00 11/08/2012, 2.069, 7993 09:00:00 12/08/2012, 2.061, 7921 09:00:00 13/08/2012, 2.141, 8648 09:00:00 14/08/2012, 2.176, 8972 09:00:00 15/08/2012, 2.171, 8920 09:00:00 16/08/2012, 2.180, 9009 09:00:00 17/08/2012, 2.081, 8083 09:00:00 18/08/2012, 2.204, 9227 09:00:00 19/08/2012, 2.037, 7682 09:00:00 20/08/2012, 2.269, 9803 09:00:00 21/08/2012, 2.390, 10883 09:00:00 22/08/2012, 2.335, 10398 09:00:00 23/08/2012, 2.092, 8207 09:00:00 24/08/2012, 2.182, 9012 09:00:00 25/08/2012, 2.418, 11142 09:00:00 26/08/2012, 2.456, 11485 09:00:00 27/08/2012, 2.479, 11691 09:00:00 28/08/2012, 2.426, 11209 09:00:00 29/08/2012, 2.293, 10027 09:00:00 30/08/2012, 2.047, 7807 09:00:00 31/08/2012, 1.942, 6871 09:00:00 01/09/2012, 2.121, 8473 09:00:00 02/09/2012, 2.213, 9319 09:00:00 03/09/2012, 2.133, 8570 09:00:00 04/09/2012, 2.145, 8684 09:00:00 05/09/2012, 2.031, 7654 09:00:00 06/09/2012, 1.963, 7035 09:00:00 07/09/2012, 2.025, 7579 09:00:00 08/09/2012, 2.044, 7743 09:00:00 09/09/2012, 1.989, 7257 09:00:00 10/09/2012, 2.024, 7575 09:00:00 11/09/2012, 2.142, 8646 09:00:00 12/09/2012, 2.288, 9975 09:00:00 13/09/2012, 2.211, 9296 09:00:00 14/09/2012, 2.141, 8657 09:00:00 15/09/2012, 1.868, 6287 09:00:00 16/09/2012, 1.753, 5375 09:00:00 17/09/2012, 1.953, 6984 09:00:00 18/09/2012, 1.986, 7230 09:00:00 19/09/2012, 1.981, 7188 09:00:00 20/09/2012, 1.885, 6406 09:00:00 21/09/2012, 1.734, 5269 09:00:00 22/09/2012, 1.964, 7087 09:00:00 23/09/2012, 1.932, 6789 09:00:00 24/09/2012, 1.799, 5732 09:00:00 25/09/2012, 2.109, 8375 09:00:00 26/09/2012, 2.029, 7622 09:00:00 27/09/2012, 2.055, 7873 09:00:00 28/09/2012, 2.198, 9185 09:00:00 29/09/2012, 2.758, 15990 09:00:00 30/09/2012, 2.678, 13933 09:00:00 01/10/2012, 1.953, 6985 09:00:00 02/10/2012, 1.921, 6693 09:00:00 03/10/2012, 2.012, 7462 09:00:00 04/10/2012, 1.797, 5721 09:00:00 05/10/2012, 1.842, 6072 09:00:00 06/10/2012, 2.149, 8721 09:00:00 07/10/2012, 2.386, 10872 09:00:00 08/10/2012, 2.567, 12520 09:00:00 09/10/2012, 2.380, 10797 09:00:00 10/10/2012, 2.183, 9016 09:00:00 11/10/2012, 1.904, 6566 09:00:00 12/10/2012, 1.854, 6154 09:00:00 13/10/2012, 1.749, 5355 09:00:00 14/10/2012, 1.696, 4961 09:00:00 15/10/2012, 1.658, 4707 09:00:00 16/10/2012, 1.517, 3807 09:00:00 17/10/2012, 1.661, 4790 09:00:00 18/10/2012, 2.037, 7687 09:00:00 19/10/2012, 1.951, 6953 09:00:00 20/10/2012, 1.848, 6107 09:00:00 21/10/2012, 1.673, 4811 09:00:00 22/10/2012, 1.624, 4479 09:00:00 23/10/2012, 1.533, 3911 09:00:00 24/10/2012, 1.468, 3505 09:00:00 25/10/2012, 1.627, 4501 09:00:00 26/10/2012, 1.630, 4519 09:00:00 27/10/2012, 1.587, 4248 09:00:00 28/10/2012, 1.551, 4016 09:00:00 29/10/2012, 1.540, 3952 09:00:00 30/10/2012, 1.739, 5285 09:00:00 31/10/2012, 1.750, 5358 09:00:00 01/11/2012, 1.581, 4212 09:00:00 02/11/2012, 1.521, 3839 09:00:00 03/11/2012, 1.467, 3499 09:00:00 04/11/2012, 1.445, 3366 09:00:00 05/11/2012, 1.447, 3381 09:00:00 06/11/2012, 1.594, 4288 09:00:00 07/11/2012, 1.683, 4879 09:00:00 08/11/2012, 2.106, 8350 09:00:00 09/11/2012, 2.151, 8741 09:00:00 10/11/2012, 1.836, 6049 09:00:00 11/11/2012, 1.560, 4083 09:00:00 12/11/2012, 1.483, 3596 09:00:00 13/11/2012, 1.577, 4185 09:00:00 14/11/2012, 1.654, 4681 09:00:00 15/11/2012, 1.535, 3946 09:00:00 16/11/2012, 1.342, 2785 09:00:00 17/11/2012, 1.304, 2581 09:00:00 18/11/2012, 1.291, 2519 09:00:00 19/11/2012, 1.267, 2394 09:00:00 20/11/2012, 1.269, 2401 09:00:00 21/11/2012, 1.235, 2229 09:00:00 22/11/2012, 1.204, 2082 09:00:00 23/11/2012, 1.176, 1933 09:00:00 24/11/2012, 1.225, 2182 09:00:00 25/11/2012, 1.270, 2408 09:00:00 26/11/2012, 1.347, 2843 09:00:00 27/11/2012, 1.435, 3341 09:00:00 28/11/2012, 1.221, 2168 09:00:00 29/11/2012, 1.403, 3221 09:00:00 30/11/2012, 1.819, 5918 09:00:00 01/12/2012, 1.928, 6781 09:00:00 02/12/2012, 1.461, 3477 09:00:00 03/12/2012, 1.353, 2841 09:00:00 04/12/2012, 1.168, 1887 09:00:00 05/12/2012, 1.117, 1626 09:00:00 06/12/2012, 1.112, 1603 09:00:00 07/12/2012, 1.099, 1545 09:00:00 08/12/2012, 1.055, 1345 09:00:00 09/12/2012, 1.049, 1317 09:00:00 10/12/2012, 1.045, 1301 09:00:00 11/12/2012, 1.045, 1302 09:00:00 12/12/2012, 1.040, 1278 09:00:00 13/12/2012, 1.039, 1275 09:00:00 14/12/2012, 1.161, 1873 09:00:00 15/12/2012, 1.098, 1559 09:00:00 16/12/2012, 1.230, 2222 09:00:00 17/12/2012, 1.356, 2868 09:00:00 18/12/2012, 1.191, 2014 09:00:00 19/12/2012, 1.129, 1685 09:00:00 20/12/2012, 1.111, 1600 09:00:00 21/12/2012, 1.108, 1583 09:00:00 22/12/2012, 1.136, 1733 09:00:00 23/12/2012, 1.048, 1316 09:00:00 24/12/2012, 1.085, 1485 09:00:00 25/12/2012, 1.178, 1949 09:00:00 26/12/2012, 1.129, 1700 09:00:00 27/12/2012, 1.043, 1293 09:00:00 28/12/2012, 1.037, 1268 09:00:00 29/12/2012, 1.030, 1241 09:00:00 30/12/2012, 1.186, 1993 09:00:00 31/12/2012, 1.244, 2279 09:00:00 01/01/2013, 1.174, 1919 09:00:00 02/01/2013, 1.059, 1368 09:00:00 03/01/2013, 1.366, 3081 09:00:00 04/01/2013, 1.839, 6048 09:00:00 05/01/2013, 1.938, 6832 09:00:00 06/01/2013, 1.891, 6448 09:00:00 07/01/2013, 1.749, 5356 09:00:00 08/01/2013, 1.808, 5806 09:00:00 09/01/2013, 1.740, 5335 09:00:00 10/01/2013, 1.207, 2110 09:00:00 11/01/2013, 1.156, 1834 09:00:00 12/01/2013, 1.239, 2250 09:00:00 13/01/2013, 1.379, 2984 09:00:00 14/01/2013, 1.413, 3184 09:00:00 15/01/2013, 1.251, 2321 09:00:00 16/01/2013, 1.110, 1600 09:00:00 17/01/2013, 1.416, 3245 09:00:00 18/01/2013, 1.367, 2956 09:00:00 19/01/2013, 1.237, 2240 09:00:00 20/01/2013, 1.227, 2194 09:00:00 21/01/2013, 1.226, 2188 09:00:00 22/01/2013, 1.281, 2465 09:00:00 23/01/2013, 1.178, 1949 09:00:00 24/01/2013, 1.058, 1356 09:00:00 25/01/2013, 1.054, 1338 09:00:00 26/01/2013, 1.056, 1350 09:00:00 27/01/2013, 1.063, 1377 09:00:00 28/01/2013, 1.064, 1384 09:00:00 29/01/2013, 1.367, 2923 09:00:00 30/01/2013, 1.249, 2314 09:00:00 31/01/2013, 1.014, 1186 09:00:00 01/02/2013, 0.952, 942 09:00:00 02/02/2013, 0.936, 887 09:00:00 03/02/2013, 0.918, 827 09:00:00 04/02/2013, 0.912, 808 09:00:00 05/02/2013, 1.031, 1366 09:00:00 06/02/2013, 1.660, 4740 09:00:00 07/02/2013, 1.846, 6100 09:00:00 08/02/2013, 1.845, 6089 09:00:00 09/02/2013, 1.803, 5789 09:00:00 10/02/2013, 1.629, 4510 09:00:00 11/02/2013, 1.596, 4304 09:00:00 12/02/2013, 1.416, 3205 09:00:00 13/02/2013, 1.118, 1652 09:00:00 14/02/2013, 1.530, 4000 09:00:00 15/02/2013, 1.864, 6241 09:00:00 16/02/2013, 1.975, 7136 09:00:00 17/02/2013, 1.826, 5941 09:00:00 18/02/2013, 2.005, 7394 09:00:00 19/02/2013, 2.063, 7912 09:00:00 20/02/2013, 1.844, 6105 09:00:00 21/02/2013, 1.694, 4949 09:00:00 22/02/2013, 1.761, 5450 09:00:00 23/02/2013, 1.760, 5435 09:00:00 24/02/2013, 1.707, 5037 09:00:00 25/02/2013, 1.765, 5478 09:00:00 26/02/2013, 1.972, 7118 09:00:00 27/02/2013, 2.077, 8057 09:00:00 28/02/2013, 2.363, 10665 09:00:00 01/03/2013, 2.651, 13634 09:00:00 02/03/2013, 1.715, 5256 09:00:00 03/03/2013, 1.337, 2761 09:00:00 04/03/2013, 1.404, 3161 09:00:00 05/03/2013, 1.881, 6480 09:00:00 06/03/2013, 2.138, 8620 09:00:00 07/03/2013, 2.140, 8633 09:00:00 08/03/2013, 2.079, 8090 09:00:00 09/03/2013, 1.833, 5990 09:00:00 10/03/2013, 1.860, 6203 09:00:00 11/03/2013, 1.881, 6372 09:00:00 12/03/2013, 1.823, 5930 09:00:00 13/03/2013, 2.033, 7640 09:00:00 14/03/2013, 1.821, 5911 09:00:00 15/03/2013, 1.543, 3985 09:00:00 16/03/2013, 1.419, 3214 09:00:00 17/03/2013, 1.422, 3232 09:00:00 18/03/2013, 1.449, 3390 09:00:00 19/03/2013, 1.452, 3406 09:00:00 20/03/2013, 1.335, 2774 09:00:00 21/03/2013, 1.161, 1853 09:00:00 22/03/2013, 1.451, 3446 09:00:00 23/03/2013, 1.459, 3474 09:00:00 24/03/2013, 1.295, 2538 09:00:00 25/03/2013, 1.248, 2297 09:00:00 26/03/2013, 1.324, 2766 09:00:00 27/03/2013, 1.692, 4984 09:00:00 28/03/2013, 1.648, 4729 09:00:00 29/03/2013, 1.196, 2033 09:00:00 30/03/2013, 1.169, 1894 09:00:00 31/03/2013, 1.100, 1547 09:00:00 01/04/2013, 1.198, 2051 09:00:00 02/04/2013, 1.538, 3976 09:00:00 03/04/2013, 1.536, 3959 09:00:00 04/04/2013, 1.471, 3547 09:00:00 05/04/2013, 1.541, 3955 09:00:00 06/04/2013, 1.440, 3337 09:00:00 07/04/2013, 1.391, 3052 09:00:00 08/04/2013, 1.333, 2738 09:00:00 09/04/2013, 1.870, 6415 09:00:00 10/04/2013, 1.946, 6910 09:00:00 11/04/2013, 1.947, 6917 09:00:00 12/04/2013, 1.902, 6579 09:00:00 13/04/2013, 1.585, 4234 09:00:00 14/04/2013, 1.361, 2899 09:00:00 15/04/2013, 1.435, 3317 09:00:00 16/04/2013, 1.874, 6324 09:00:00 17/04/2013, 1.990, 7282 09:00:00 18/04/2013, 1.985, 7234 09:00:00 19/04/2013, 1.812, 5847 09:00:00 20/04/2013, 1.625, 4496 09:00:00 21/04/2013, 1.579, 4190 09:00:00 22/04/2013, 1.584, 4228 09:00:00 23/04/2013, 1.843, 6076 09:00:00 24/04/2013, 1.827, 5949 09:00:00 25/04/2013, 1.647, 4648 09:00:00 26/04/2013, 1.467, 3505 09:00:00 27/04/2013, 1.394, 3065 09:00:00 28/04/2013, 1.394, 3066 09:00:00 29/04/2013, 1.371, 2952 09:00:00 30/04/2013, 1.702, 5032 09:00:00 01/05/2013, 1.849, 6119 09:00:00 02/05/2013, 1.709, 5120 09:00:00 03/05/2013, 1.590, 4318 09:00:00 04/05/2013, 1.068, 1413 09:00:00 05/05/2013, 1.030, 1242 09:00:00 06/05/2013, 1.021, 1203 09:00:00 07/05/2013, 1.683, 5048 09:00:00 08/05/2013, 1.925, 6728 09:00:00 09/05/2013, 1.723, 5198 09:00:00 10/05/2013, 1.369, 2948 09:00:00 11/05/2013, 1.228, 2203 09:00:00 12/05/2013, 1.148, 1785 09:00:00 13/05/2013, 1.182, 1962 09:00:00 14/05/2013, 1.781, 5770 09:00:00 15/05/2013, 2.154, 8761 09:00:00 16/05/2013, 2.265, 9776 09:00:00 17/05/2013, 2.174, 8944 09:00:00 18/05/2013, 2.016, 7494 09:00:00 19/05/2013, 2.077, 8040 09:00:00 20/05/2013, 2.024, 7575 09:00:00 21/05/2013, 2.010, 7451 09:00:00 22/05/2013, 2.098, 8240 09:00:00 23/05/2013, 2.112, 8373 09:00:00 24/05/2013, 2.083, 8106 09:00:00 25/05/2013, 1.815, 5857 09:00:00 26/05/2013, 1.835, 6011 09:00:00 27/05/2013, 1.957, 7006 09:00:00 28/05/2013, 2.061, 7897 09:00:00 29/05/2013, 2.028, 7596 09:00:00 30/05/2013, 2.017, 7504 09:00:00 31/05/2013, 1.954, 6983 09:00:00 01/06/2013, 2.390, 10888 09:00:00 02/06/2013, 2.982, 18333 09:00:00 03/06/2013, 2.612, 12961 09:00:00 04/06/2013, 2.408, 11046 09:00:00 05/06/2013, 2.371, 10712 09:00:00 06/06/2013, 2.217, 9333 09:00:00 07/06/2013, 1.916, 6674 09:00:00 08/06/2013, 1.752, 5371 09:00:00 09/06/2013, 1.783, 5612 09:00:00 10/06/2013, 1.820, 5897 09:00:00 11/06/2013, 1.774, 5546 09:00:00 12/06/2013, 2.003, 7438 09:00:00 13/06/2013, 2.144, 8675 09:00:00 14/06/2013, 2.251, 9656 09:00:00 15/06/2013, 2.328, 10334 09:00:00 16/06/2013, 2.134, 8582 09:00:00 17/06/2013, 1.998, 7349 09:00:00 18/06/2013, 2.258, 9708 09:00:00 19/06/2013, 2.349, 10527 09:00:00 20/06/2013, 2.263, 9763 09:00:00 21/06/2013, 2.110, 8355 09:00:00 22/06/2013, 1.936, 6838 09:00:00 23/06/2013, 1.731, 5212 09:00:00 24/06/2013, 1.938, 6837 09:00:00 25/06/2013, 2.210, 9275 09:00:00 26/06/2013, 2.263, 9765 09:00:00 27/06/2013, 2.133, 8578 09:00:00 28/06/2013, 1.973, 7142 09:00:00 29/06/2013, 1.881, 6370 09:00:00 30/06/2013, 1.764, 5491 09:00:00 01/07/2013, 1.634, 4548 09:00:00 02/07/2013, 2.017, 7635 09:00:00 03/07/2013, 2.081, 8097 09:00:00 04/07/2013, 1.881, 6376 09:00:00 05/07/2013, 1.771, 5518 09:00:00 06/07/2013, 1.728, 5196 09:00:00 07/07/2013, 1.733, 5239 09:00:00 08/07/2013, 1.786, 5632 09:00:00 09/07/2013, 2.080, 8123 09:00:00 10/07/2013, 2.228, 9456 09:00:00 11/07/2013, 2.239, 9550 09:00:00 12/07/2013, 2.138, 8618 09:00:00 13/07/2013, 1.824, 5951 09:00:00 14/07/2013, 1.590, 4258 09:00:00 15/07/2013, 1.689, 4916 09:00:00 16/07/2013, 2.234, 9498 09:00:00 17/07/2013, 2.397, 10947 09:00:00 18/07/2013, 2.406, 11024 09:00:00 19/07/2013, 2.325, 10309 09:00:00 20/07/2013, 2.858, 15510 09:00:00 21/07/2013, 2.940, 16348 09:00:00 22/07/2013, 2.832, 15135 09:00:00 23/07/2013, 2.684, 13614 09:00:00 24/07/2013, 2.627, 13081 09:00:00 25/07/2013, 2.577, 12617 09:00:00 26/07/2013, 2.539, 12252 09:00:00 27/07/2013, 2.469, 11610 09:00:00 28/07/2013, 2.077, 8053 09:00:00 29/07/2013, 2.016, 7494 09:00:00 30/07/2013, 2.381, 10802 09:00:00 31/07/2013, 2.495, 11842 09:00:00 01/08/2013, 2.414, 11107 09:00:00 02/08/2013, 2.150, 8713 09:00:00 03/08/2013, 1.839, 6060 09:00:00 04/08/2013, 1.774, 5543 09:00:00 05/08/2013, 2.141, 8649 09:00:00 06/08/2013, 2.025, 7587 09:00:00 07/08/2013, 2.356, 10586 09:00:00 08/08/2013, 2.605, 12878 09:00:00 09/08/2013, 2.647, 13270 09:00:00 10/08/2013, 2.419, 11169 09:00:00 11/08/2013, 2.158, 8799 09:00:00 12/08/2013, 1.938, 6839 09:00:00 13/08/2013, 2.253, 9661 09:00:00 14/08/2013, 2.341, 10449 09:00:00 15/08/2013, 2.218, 9352 09:00:00 16/08/2013, 2.184, 9027 09:00:00 17/08/2013, 2.051, 7810 09:00:00 18/08/2013, 2.060, 7889 09:00:00 19/08/2013, 2.009, 7435 09:00:00 20/08/2013, 2.042, 7720 09:00:00 21/08/2013, 2.010, 7444 09:00:00 22/08/2013, 2.054, 7841 09:00:00 23/08/2013, 2.038, 7689 09:00:00 24/08/2013, 2.285, 9948 09:00:00 25/08/2013, 2.401, 10987 09:00:00 26/08/2013, 2.336, 10405 09:00:00 27/08/2013, 2.142, 8652 09:00:00 28/08/2013, 2.030, 7625 09:00:00 29/08/2013, 2.072, 8019 09:00:00 30/08/2013, 2.325, 10315 09:00:00 31/08/2013, 2.394, 10927 09:00:00 01/09/2013, 2.068, 7965 09:00:00 02/09/2013, 1.980, 7183 09:00:00 03/09/2013, 2.173, 8932 09:00:00 04/09/2013, 2.128, 8520 09:00:00 05/09/2013, 2.002, 7378 09:00:00 06/09/2013, 2.143, 8653 09:00:00 07/09/2013, 2.310, 10174 09:00:00 08/09/2013, 2.192, 9103 09:00:00 09/09/2013, 1.927, 6768 09:00:00 10/09/2013, 1.764, 5464 09:00:00 11/09/2013, 2.051, 7830 09:00:00 12/09/2013, 2.002, 7386 09:00:00 13/09/2013, 1.872, 6297 09:00:00 14/09/2013, 1.724, 5174 09:00:00 15/09/2013, 1.623, 4470 09:00:00 16/09/2013, 1.712, 5113 09:00:00 17/09/2013, 1.906, 6566 09:00:00 18/09/2013, 2.291, 10009 09:00:00 19/09/2013, 2.593, 12760 09:00:00 20/09/2013, 2.303, 10115 09:00:00 21/09/2013, 2.143, 8670 09:00:00 22/09/2013, 1.978, 7176 09:00:00 23/09/2013, 1.886, 6405 09:00:00 24/09/2013, 1.940, 6856 09:00:00 25/09/2013, 1.956, 6983 09:00:00 26/09/2013, 2.064, 7928 09:00:00 27/09/2013, 2.054, 7830 09:00:00 28/09/2013, 1.790, 5705 09:00:00 29/09/2013, 1.568, 4124 09:00:00 30/09/2013, 1.543, 3971 09:00:00 01/10/2013, 1.972, 7149 09:00:00 02/10/2013, 1.974, 7135 09:00:00 03/10/2013, 1.737, 5264 09:00:00 04/10/2013, 1.781, 5603 09:00:00 05/10/2013, 1.612, 4408 09:00:00 06/10/2013, 1.748, 5390 09:00:00 07/10/2013, 1.535, 3921 09:00:00 08/10/2013, 1.599, 4321 09:00:00 09/10/2013, 1.604, 4352 09:00:00 10/10/2013, 1.509, 3761 09:00:00 11/10/2013, 1.571, 4143 09:00:00 12/10/2013, 1.618, 4438 09:00:00 13/10/2013, 1.558, 4067 09:00:00 14/10/2013, 1.510, 3769 09:00:00 15/10/2013, 1.699, 4986 09:00:00 16/10/2013, 1.707, 5039 09:00:00 17/10/2013, 1.603, 4359 09:00:00 18/10/2013, 1.323, 2719 09:00:00 19/10/2013, 1.212, 2122 09:00:00 20/10/2013, 1.195, 2038 09:00:00 21/10/2013, 1.259, 2360 09:00:00 22/10/2013, 1.616, 4438 09:00:00 23/10/2013, 1.815, 5867 09:00:00 24/10/2013, 2.122, 8471 09:00:00 25/10/2013, 1.870, 6292 09:00:00 26/10/2013, 1.568, 4140 09:00:00 27/10/2013, 1.467, 3501 09:00:00 28/10/2013, 1.410, 3163 09:00:00 29/10/2013, 1.261, 2376 09:00:00 30/10/2013, 1.184, 1980 09:00:00 31/10/2013, 1.172, 1915 09:00:00 01/11/2013, 1.160, 1846 09:00:00 02/11/2013, 1.154, 1813 09:00:00 03/11/2013, 1.147, 1780 09:00:00 04/11/2013, 1.137, 1730 09:00:00 05/11/2013, 1.152, 1808 09:00:00 06/11/2013, 1.428, 3411 09:00:00 07/11/2013, 1.786, 5630 09:00:00 08/11/2013, 1.632, 4597 09:00:00 09/11/2013, 1.182, 1963 09:00:00 10/11/2013, 1.124, 1664 09:00:00 11/11/2013, 1.117, 1626 09:00:00 12/11/2013, 1.125, 1669 09:00:00 13/11/2013, 1.202, 2064 09:00:00 14/11/2013, 1.245, 2283 09:00:00 15/11/2013, 1.609, 4531 09:00:00 16/11/2013, 1.700, 5023 09:00:00 17/11/2013, 1.598, 4312 09:00:00 18/11/2013, 1.586, 4235 09:00:00 19/11/2013, 1.457, 3474 09:00:00 20/11/2013, 1.175, 1928 09:00:00 21/11/2013, 1.124, 1663 09:00:00 22/11/2013, 1.110, 1592 09:00:00 23/11/2013, 1.111, 1598 09:00:00 24/11/2013, 1.108, 1585 09:00:00 25/11/2013, 1.128, 1681 09:00:00 26/11/2013, 1.109, 1587 09:00:00 27/11/2013, 1.803, 5893 09:00:00 28/11/2013, 2.047, 7769 09:00:00 29/11/2013, 1.775, 5633 09:00:00 30/11/2013, 1.313, 2655 09:00:00 01/12/2013, 1.100, 1550 09:00:00 02/12/2013, 1.316, 2713 09:00:00 03/12/2013, 1.584, 4229 09:00:00 04/12/2013, 1.370, 2974 09:00:00 05/12/2013, 1.233, 2241 09:00:00 06/12/2013, 1.983, 7351 09:00:00 07/12/2013, 2.074, 8056 09:00:00 08/12/2013, 1.898, 6502 09:00:00 09/12/2013, 1.897, 6498 09:00:00 10/12/2013, 1.895, 6479 09:00:00 11/12/2013, 1.666, 4791 09:00:00 12/12/2013, 1.678, 4844 09:00:00 13/12/2013, 1.692, 4937 09:00:00 14/12/2013, 1.687, 4902 09:00:00 15/12/2013, 1.716, 5106 09:00:00 16/12/2013, 1.764, 5461 09:00:00 17/12/2013, 1.819, 5886 09:00:00 18/12/2013, 1.781, 5587 09:00:00 19/12/2013, 1.778, 5568 09:00:00 20/12/2013, 1.859, 6196 09:00:00 21/12/2013, 1.522, 3862 09:00:00 22/12/2013, 1.130, 1716 09:00:00 23/12/2013, 1.042, 1288 09:00:00 24/12/2013, 1.064, 1385 09:00:00 25/12/2013, 1.090, 1501 09:00:00 26/12/2013, 1.033, 1251 09:00:00 27/12/2013, 1.017, 1189 09:00:00 28/12/2013, 1.023, 1213 09:00:00 29/12/2013, 1.011, 1163 09:00:00 30/12/2013, 0.985, 1067 09:00:00 31/12/2013, 1.049, 1342 09:00:00 01/01/2014, 1.005, 1158 09:00:00 02/01/2014, 0.957, 963 09:00:00 03/01/2014, 0.956, 957 09:00:00 04/01/2014, 0.955, 954 09:00:00 05/01/2014, 0.949, 934 09:00:00 06/01/2014, 0.942, 910 09:00:00 07/01/2014, 0.938, 895 09:00:00 08/01/2014, 0.937, 892 09:00:00 09/01/2014, 0.933, 877 09:00:00 10/01/2014, 0.931, 869 09:00:00 11/01/2014, 1.062, 1437 09:00:00 12/01/2014, 1.347, 2832 09:00:00 13/01/2014, 1.372, 2950 09:00:00 14/01/2014, 1.216, 2141 09:00:00 15/01/2014, 1.790, 5735 09:00:00 16/01/2014, 2.018, 7511 09:00:00 17/01/2014, 1.905, 6559 09:00:00 18/01/2014, 1.705, 5098 09:00:00 19/01/2014, 1.075, 1476 09:00:00 20/01/2014, 0.922, 841 09:00:00 21/01/2014, 0.913, 813 09:00:00 22/01/2014, 0.909, 798 09:00:00 23/01/2014, 0.900, 770 09:00:00 24/01/2014, 0.897, 762 09:00:00 25/01/2014, 1.051, 1381 09:00:00 26/01/2014, 1.191, 2010 09:00:00 27/01/2014, 1.129, 1685 09:00:00 28/01/2014, 1.367, 2968 09:00:00 29/01/2014, 1.468, 3534 09:00:00 30/01/2014, 1.355, 2871 09:00:00 31/01/2014, 1.224, 2183 09:00:00 01/02/2014, 1.219, 2146 09:00:00 02/02/2014, 1.333, 2738 09:00:00 03/02/2014, 1.498, 3712 09:00:00 04/02/2014, 1.452, 3485 09:00:00 05/02/2014, 1.009, 1166 09:00:00 06/02/2014, 0.908, 796 09:00:00 07/02/2014, 0.898, 763 09:00:00 08/02/2014, 0.895, 754 09:00:00 09/02/2014, 1.016, 1224 09:00:00 10/02/2014, 1.042, 1303 09:00:00 11/02/2014, 1.334, 2942 09:00:00 12/02/2014, 1.588, 4263 09:00:00 13/02/2014, 1.445, 3370 09:00:00 14/02/2014, 1.241, 2270 09:00:00 15/02/2014, 1.081, 1486 09:00:00 16/02/2014, 0.988, 1078 09:00:00 17/02/2014, 1.006, 1144 09:00:00 18/02/2014, 0.986, 1070 09:00:00 19/02/2014, 0.951, 944 09:00:00 20/02/2014, 0.905, 785 09:00:00 21/02/2014, 0.897, 762 09:00:00 22/02/2014, 0.890, 740 09:00:00 23/02/2014, 0.887, 732 09:00:00 24/02/2014, 0.884, 721 09:00:00 25/02/2014, 0.878, 704 09:00:00 26/02/2014, 0.876, 698 09:00:00 27/02/2014, 0.889, 737 09:00:00 28/02/2014, 0.922, 840 09:00:00 01/03/2014, 0.912, 807 09:00:00 02/03/2014, 0.904, 781 09:00:00 03/03/2014, 0.906, 789 09:00:00 04/03/2014, 0.907, 792 09:00:00 05/03/2014, 0.924, 853 09:00:00 06/03/2014, 0.891, 742 09:00:00 07/03/2014, 0.919, 833 09:00:00 08/03/2014, 0.916, 819 09:00:00 09/03/2014, 0.906, 790 09:00:00 10/03/2014, 0.911, 803 09:00:00 11/03/2014, 0.904, 781 09:00:00 12/03/2014, 0.900, 771 09:00:00 13/03/2014, 0.909, 800 09:00:00 14/03/2014, 0.909, 798 09:00:00 15/03/2014, 0.904, 782 09:00:00 16/03/2014, 0.896, 759 09:00:00 17/03/2014, 0.911, 806 09:00:00 18/03/2014, 0.933, 875 09:00:00 19/03/2014, 0.923, 843 09:00:00 20/03/2014, 0.912, 808 09:00:00 21/03/2014, 0.902, 775 09:00:00 22/03/2014, 0.902, 778 09:00:00 23/03/2014, 1.022, 1208 09:00:00 24/03/2014, 0.978, 1040 09:00:00 25/03/2014, 0.951, 941 09:00:00 26/03/2014, 0.941, 904 09:00:00 27/03/2014, 0.935, 884 09:00:00 28/03/2014, 0.968, 1004 09:00:00 29/03/2014, 1.015, 1181 09:00:00 30/03/2014, 0.998, 1113 09:00:00 31/03/2014, 0.980, 1048 09:00:00 01/04/2014, 0.970, 1010 09:00:00 02/04/2014, 0.962, 981 09:00:00 03/04/2014, 0.953, 948 09:00:00 04/04/2014, 1.062, 1443 09:00:00 05/04/2014, 1.581, 4207 09:00:00 06/04/2014, 1.618, 4444 09:00:00 07/04/2014, 1.510, 3790 09:00:00 08/04/2014, 1.129, 1688 09:00:00 09/04/2014, 1.063, 1387 09:00:00 10/04/2014, 0.977, 1035 09:00:00 11/04/2014, 1.344, 2830 09:00:00 12/04/2014, 1.754, 5417 09:00:00 13/04/2014, 1.487, 3644 09:00:00 14/04/2014, 1.221, 2164 09:00:00 15/04/2014, 1.134, 1720 09:00:00 16/04/2014, 1.069, 1404 09:00:00 17/04/2014, 1.036, 1264 09:00:00 18/04/2014, 0.999, 1118 09:00:00 19/04/2014, 0.987, 1075 09:00:00 20/04/2014, 0.980, 1047 09:00:00 21/04/2014, 0.974, 1023 09:00:00 22/04/2014, 0.968, 1000 09:00:00 23/04/2014, 0.962, 980 09:00:00 24/04/2014, 1.022, 1219 09:00:00 25/04/2014, 1.024, 1226 09:00:00 26/04/2014, 0.958, 963 09:00:00 27/04/2014, 0.950, 937 09:00:00 28/04/2014, 0.947, 926 09:00:00 29/04/2014, 0.945, 917 09:00:00 30/04/2014, 1.060, 1436 09:00:00 01/05/2014, 1.418, 3252 09:00:00 02/05/2014, 1.349, 2853 09:00:00 03/05/2014, 1.255, 2330 09:00:00 04/05/2014, 1.251, 2310 09:00:00 05/05/2014, 1.279, 2454 09:00:00 06/05/2014, 1.609, 4404 09:00:00 07/05/2014, 1.556, 4049 09:00:00 08/05/2014, 1.553, 4030 09:00:00 09/05/2014, 1.395, 3119 09:00:00 10/05/2014, 1.495, 3692 09:00:00 11/05/2014, 1.437, 3326 09:00:00 12/05/2014, 1.495, 3676 09:00:00 13/05/2014, 1.709, 5193 09:00:00 14/05/2014, 2.015, 7485 09:00:00 15/05/2014, 2.026, 7619 09:00:00 16/05/2014, 1.536, 3955 09:00:00 17/05/2014, 1.731, 5326 09:00:00 18/05/2014, 1.917, 6655 09:00:00 19/05/2014, 1.896, 6488 09:00:00 20/05/2014, 1.532, 3917 09:00:00 21/05/2014, 1.516, 3807 09:00:00 22/05/2014, 1.398, 3089 09:00:00 23/05/2014, 1.391, 3050 09:00:00 24/05/2014, 1.392, 3056 09:00:00 25/05/2014, 1.405, 3130 09:00:00 26/05/2014, 1.394, 3067 09:00:00 27/05/2014, 1.311, 2628 09:00:00 28/05/2014, 1.306, 2609 09:00:00 29/05/2014, 1.626, 4510 09:00:00 30/05/2014, 1.610, 4405 09:00:00 31/05/2014, 1.491, 3651 09:00:00 01/06/2014, 1.464, 3483 09:00:00 02/06/2014, 1.593, 4300 09:00:00 03/06/2014, 1.814, 5853 09:00:00 04/06/2014, 1.939, 6844 09:00:00 05/06/2014, 2.105, 8324 09:00:00 06/06/2014, 2.048, 7824 09:00:00 07/06/2014, 1.620, 4486 09:00:00 08/06/2014, 1.531, 3894 09:00:00 09/06/2014, 1.558, 4063 09:00:00 10/06/2014, 1.569, 4128 09:00:00 11/06/2014, 1.415, 3218 09:00:00 12/06/2014, 1.379, 3013 09:00:00 13/06/2014, 1.498, 3695 09:00:00 14/06/2014, 1.507, 3752 09:00:00 15/06/2014, 1.584, 4227 09:00:00 16/06/2014, 1.734, 5245 09:00:00 17/06/2014, 1.818, 5874 09:00:00 18/06/2014, 1.861, 6220 09:00:00 19/06/2014, 1.662, 4754 09:00:00 20/06/2014, 1.418, 3242 09:00:00 21/06/2014, 1.247, 2291 09:00:00 22/06/2014, 1.371, 2951 09:00:00 23/06/2014, 1.386, 3035 09:00:00 24/06/2014, 1.372, 2957 09:00:00 25/06/2014, 1.592, 4276 09:00:00 26/06/2014, 1.791, 5674 09:00:00 27/06/2014, 2.062, 7940 09:00:00 28/06/2014, 1.903, 6549 09:00:00 29/06/2014, 1.911, 6621 09:00:00 30/06/2014, 2.188, 9063 09:00:00 01/07/2014, 2.324, 10298 09:00:00 02/07/2014, 2.430, 11254 09:00:00 03/07/2014, 2.435, 11299 09:00:00 04/07/2014, 1.910, 6677 09:00:00 05/07/2014, 1.608, 4382 09:00:00 06/07/2014, 1.572, 4151 09:00:00 07/07/2014, 1.711, 5086 09:00:00 08/07/2014, 1.657, 4700 09:00:00 09/07/2014, 1.682, 4879 09:00:00 10/07/2014, 1.848, 6116 09:00:00 11/07/2014, 1.918, 6669 09:00:00 12/07/2014, 1.875, 6318 09:00:00 13/07/2014, 1.870, 6284 09:00:00 14/07/2014, 1.875, 6318 09:00:00 15/07/2014, 1.868, 6261 09:00:00 16/07/2014, 1.953, 6959 09:00:00 17/07/2014, 1.992, 7293 09:00:00 18/07/2014, 1.860, 6206 09:00:00 19/07/2014, 1.900, 6521 09:00:00 20/07/2014, 1.933, 6790 09:00:00 21/07/2014, 1.952, 6946 09:00:00 22/07/2014, 2.077, 8057 09:00:00 23/07/2014, 2.160, 8825 09:00:00 24/07/2014, 1.985, 7302 09:00:00 25/07/2014, 1.703, 5027 09:00:00 26/07/2014, 1.726, 5179 09:00:00 27/07/2014, 1.785, 5623 09:00:00 28/07/2014, 1.768, 5500 09:00:00 29/07/2014, 1.661, 4752 09:00:00 30/07/2014, 1.868, 6267 09:00:00 31/07/2014, 1.982, 7218 09:00:00 01/08/2014, 2.201, 9200 09:00:00 02/08/2014, 2.170, 8910 09:00:00 03/08/2014, 2.005, 7403 09:00:00 04/08/2014, 1.953, 6953 09:00:00 05/08/2014, 2.028, 7614 09:00:00 06/08/2014, 1.924, 6715 09:00:00 07/08/2014, 1.763, 5461 09:00:00 08/08/2014, 1.700, 4995 09:00:00 09/08/2014, 1.649, 4647 09:00:00 10/08/2014, 1.637, 4564 09:00:00 11/08/2014, 1.679, 4846 09:00:00 12/08/2014, 1.680, 4855 09:00:00 13/08/2014, 1.775, 5546 09:00:00 14/08/2014, 1.734, 5252 09:00:00 15/08/2014, 1.602, 4339 09:00:00 16/08/2014, 1.631, 4531 09:00:00 17/08/2014, 1.704, 5020 09:00:00 18/08/2014, 1.676, 4833 09:00:00 19/08/2014, 1.589, 4256 09:00:00 20/08/2014, 1.625, 4488 09:00:00 21/08/2014, 1.533, 3914 09:00:00 22/08/2014, 1.584, 4222 09:00:00 23/08/2014, 1.580, 4197 09:00:00 24/08/2014, 1.566, 4110 09:00:00 25/08/2014, 1.559, 4066 09:00:00 26/08/2014, 1.564, 4097 09:00:00 27/08/2014, 1.507, 3749 09:00:00 28/08/2014, 1.435, 3307 09:00:00 29/08/2014, 1.416, 3194 09:00:00 30/08/2014, 1.405, 3132 09:00:00 31/08/2014, 1.397, 3083 09:00:00 01/09/2014, 1.619, 4477 09:00:00 02/09/2014, 1.757, 5416 09:00:00 03/09/2014, 1.874, 6319 09:00:00 04/09/2014, 1.904, 6547 09:00:00 05/09/2014, 1.810, 5817 09:00:00 06/09/2014, 1.799, 5729 09:00:00 07/09/2014, 1.637, 4591 09:00:00 08/09/2014, 1.402, 3158 09:00:00 09/09/2014, 1.132, 1705 09:00:00 10/09/2014, 1.442, 3585 09:00:00 11/09/2014, 2.127, 8505 09:00:00 12/09/2014, 1.981, 7190 09:00:00 13/09/2014, 1.821, 5946 09:00:00 14/09/2014, 1.521, 3833 09:00:00 15/09/2014, 1.356, 2870 09:00:00 16/09/2014, 1.406, 3221 09:00:00 17/09/2014, 1.817, 5869 09:00:00 18/09/2014, 1.867, 6259 09:00:00 19/09/2014, 1.803, 5764 09:00:00 20/09/2014, 1.733, 5238 09:00:00 21/09/2014, 1.521, 3838 09:00:00 22/09/2014, 1.505, 3734 09:00:00 23/09/2014, 1.497, 3687 09:00:00 24/09/2014, 1.655, 4697 09:00:00 25/09/2014, 1.800, 5745 09:00:00 26/09/2014, 2.047, 7799 09:00:00 27/09/2014, 1.799, 5741 09:00:00 28/09/2014, 1.660, 4721 09:00:00 29/09/2014, 1.594, 4289 09:00:00 30/09/2014, 1.355, 2874 09:00:00 01/10/2014, 1.381, 3017 09:00:00 02/10/2014, 1.542, 3966 09:00:00 03/10/2014, 1.316, 2665 09:00:00 04/10/2014, 1.264, 2398 09:00:00 05/10/2014, 1.713, 5084 09:00:00 06/10/2014, 1.717, 5111 09:00:00 07/10/2014, 1.676, 4826 09:00:00 08/10/2014, 1.808, 5802 09:00:00 09/10/2014, 1.691, 4927 09:00:00 10/10/2014, 1.581, 4211 09:00:00 11/10/2014, 1.615, 4423 09:00:00 12/10/2014, 1.592, 4276 09:00:00 13/10/2014, 1.602, 4352 09:00:00 14/10/2014, 1.512, 3781 09:00:00 15/10/2014, 1.578, 4184 09:00:00 16/10/2014, 1.635, 4549 09:00:00 17/10/2014, 1.545, 3985 09:00:00 18/10/2014, 1.469, 3519 09:00:00 19/10/2014, 1.435, 3304 09:00:00 20/10/2014, 1.422, 3226 09:00:00 21/10/2014, 1.345, 2798 09:00:00 22/10/2014, 1.279, 2455 09:00:00 23/10/2014, 1.204, 2077 09:00:00 24/10/2014, 1.146, 1775 09:00:00 25/10/2014, 1.161, 1854 09:00:00 26/10/2014, 1.162, 1860 09:00:00 27/10/2014, 1.321, 2679 09:00:00 28/10/2014, 1.155, 1822 09:00:00 29/10/2014, 1.147, 1778 09:00:00 30/10/2014, 1.083, 1467 09:00:00 31/10/2014, 1.041, 1283 09:00:00 01/11/2014, 1.029, 1236 09:00:00 02/11/2014, 1.032, 1246 09:00:00 03/11/2014, 1.073, 1422 09:00:00 04/11/2014, 1.075, 1434 09:00:00 05/11/2014, 1.020, 1198 09:00:00 06/11/2014, 1.009, 1157 09:00:00 07/11/2014, 1.004, 1139 09:00:00 08/11/2014, 1.000, 1123 09:00:00 09/11/2014, 0.991, 1088 09:00:00 10/11/2014, 0.981, 1053 09:00:00 11/11/2014, 0.978, 1040 09:00:00 12/11/2014, 0.971, 1013 09:00:00 13/11/2014, 0.967, 999 09:00:00 14/11/2014, 0.968, 1002 09:00:00 15/11/2014, 0.964, 986 09:00:00 16/11/2014, 0.972, 1017 09:00:00 17/11/2014, 1.327, 2768 09:00:00 18/11/2014, 1.245, 2294 09:00:00 19/11/2014, 1.264, 2394 09:00:00 20/11/2014, 1.385, 3045 09:00:00 21/11/2014, 1.131, 1726 09:00:00 22/11/2014, 1.009, 1157 09:00:00 23/11/2014, 1.054, 1339 09:00:00 24/11/2014, 1.007, 1153 09:00:00 25/11/2014, 0.991, 1095 09:00:00 26/11/2014, 1.191, 2009 09:00:00 27/11/2014, 1.072, 1417 09:00:00 28/11/2014, 1.070, 1411 09:00:00 29/11/2014, 0.981, 1050 09:00:00 30/11/2014, 0.963, 981 09:00:00 01/12/2014, 1.136, 1745 09:00:00 02/12/2014, 1.278, 2463 09:00:00 03/12/2014, 1.286, 2492 09:00:00 04/12/2014, 1.201, 2060 09:00:00 05/12/2014, 1.410, 3213 09:00:00 06/12/2014, 1.303, 2595 09:00:00 07/12/2014, 1.311, 2647 09:00:00 08/12/2014, 1.763, 5497 09:00:00 09/12/2014, 1.486, 3620 09:00:00 10/12/2014, 1.412, 3175 09:00:00 11/12/2014, 1.396, 3110 09:00:00 12/12/2014, 1.402, 3164 09:00:00 13/12/2014, 1.384, 3041 09:00:00 14/12/2014, 1.272, 2424 09:00:00 15/12/2014, 1.361, 2939 09:00:00 16/12/2014, 1.476, 3571 09:00:00 17/12/2014, 1.286, 2492 09:00:00 18/12/2014, 1.153, 1812 09:00:00 19/12/2014, 1.358, 2888 09:00:00 20/12/2014, 1.289, 2516 09:00:00 21/12/2014, 1.116, 1622 09:00:00 22/12/2014, 1.309, 2611 09:00:00 23/12/2014, 1.263, 2374 09:00:00 24/12/2014, 1.346, 2818 09:00:00 25/12/2014, 1.167, 1887 09:00:00 26/12/2014, 1.050, 1321 09:00:00 27/12/2014, 1.010, 1160 09:00:00 28/12/2014, 0.986, 1069 09:00:00 29/12/2014, 0.976, 1033 09:00:00 30/12/2014, 0.967, 998 09:00:00 31/12/2014, 0.975, 1029 09:00:00 01/01/2015, 1.088, 1514 09:00:00 02/01/2015, 1.175, 1926 09:00:00 03/01/2015, 1.033, 1278 09:00:00 04/01/2015, 1.273, 2432 09:00:00 05/01/2015, 1.363, 2898 09:00:00 06/01/2015, 1.141, 1759 09:00:00 07/01/2015, 1.226, 2183 09:00:00 08/01/2015, 1.297, 2551 09:00:00 09/01/2015, 1.228, 2205 09:00:00 10/01/2015, 1.099, 1575 09:00:00 11/01/2015, 1.204, 2079 09:00:00 12/01/2015, 1.529, 3892 09:00:00 13/01/2015, 1.333, 2778 09:00:00 14/01/2015, 1.103, 1578 09:00:00 15/01/2015, 1.301, 2572 09:00:00 16/01/2015, 1.131, 1714 09:00:00 17/01/2015, 1.031, 1242 09:00:00 18/01/2015, 1.101, 1583 09:00:00 19/01/2015, 1.171, 1908 09:00:00 20/01/2015, 1.027, 1237 09:00:00 21/01/2015, 0.964, 986 09:00:00 22/01/2015, 1.239, 2287 09:00:00 23/01/2015, 1.355, 2864 09:00:00 24/01/2015, 1.208, 2093 09:00:00 25/01/2015, 1.108, 1584 09:00:00 26/01/2015, 1.315, 2640 09:00:00 27/01/2015, 1.316, 2644 09:00:00 28/01/2015, 1.066, 1433 09:00:00 29/01/2015, 0.952, 944 09:00:00 30/01/2015, 0.946, 920 09:00:00 31/01/2015, 0.941, 905 09:00:00 01/02/2015, 0.944, 913 09:00:00 02/02/2015, 0.939, 899 09:00:00 03/02/2015, 0.931, 871 09:00:00 04/02/2015, 1.221, 2171 09:00:00 05/02/2015, 1.353, 2840 09:00:00 06/02/2015, 1.366, 2915 09:00:00 07/02/2015, 1.511, 3773 09:00:00 08/02/2015, 1.559, 4067 09:00:00 09/02/2015, 1.484, 3609 09:00:00 10/02/2015, 1.453, 3415 09:00:00 11/02/2015, 1.557, 4057 09:00:00 12/02/2015, 1.503, 3730 09:00:00 13/02/2015, 1.326, 2701 09:00:00 14/02/2015, 1.249, 2300 09:00:00 15/02/2015, 1.191, 2013 09:00:00 16/02/2015, 1.472, 3623 09:00:00 17/02/2015, 1.640, 4600 09:00:00 18/02/2015, 1.613, 4425 09:00:00 19/02/2015, 1.470, 3522 09:00:00 20/02/2015, 1.520, 3834 09:00:00 21/02/2015, 1.584, 4223 09:00:00 22/02/2015, 1.574, 4182 09:00:00 23/02/2015, 1.725, 5174 09:00:00 24/02/2015, 1.464, 3494 09:00:00 25/02/2015, 1.220, 2165 09:00:00 26/02/2015, 1.408, 3197 09:00:00 27/02/2015, 1.472, 3531 09:00:00 28/02/2015, 1.419, 3216 09:00:00 01/03/2015, 1.442, 3346 09:00:00 02/03/2015, 1.379, 2998 09:00:00 03/03/2015, 1.517, 3810 09:00:00 04/03/2015, 1.590, 4263 09:00:00 05/03/2015, 1.449, 3414 09:00:00 06/03/2015, 1.233, 2227 09:00:00 07/03/2015, 1.057, 1356 09:00:00 08/03/2015, 1.284, 2494 09:00:00 09/03/2015, 1.360, 2879 09:00:00 10/03/2015, 1.304, 2589 09:00:00 11/03/2015, 1.438, 3335 09:00:00 12/03/2015, 1.428, 3279 09:00:00 13/03/2015, 1.311, 2625 09:00:00 14/03/2015, 1.202, 2071 09:00:00 15/03/2015, 1.200, 2065 09:00:00 16/03/2015, 1.286, 2498 09:00:00 17/03/2015, 1.351, 2831 09:00:00 18/03/2015, 1.353, 2842 09:00:00 19/03/2015, 1.360, 2877 09:00:00 20/03/2015, 1.420, 3229 09:00:00 21/03/2015, 1.384, 3018 09:00:00 22/03/2015, 1.481, 3596 09:00:00 23/03/2015, 1.554, 4039 09:00:00 24/03/2015, 1.627, 4506 09:00:00 25/03/2015, 1.626, 4494 09:00:00 26/03/2015, 1.633, 4538 09:00:00 27/03/2015, 1.548, 4006 09:00:00 28/03/2015, 1.501, 3712 09:00:00 29/03/2015, 1.499, 3697 09:00:00 30/03/2015, 1.674, 4836 09:00:00 31/03/2015, 1.774, 5540 09:00:00 01/04/2015, 1.930, 6767 09:00:00 02/04/2015, 1.619, 4540 09:00:00 03/04/2015, 1.087, 1499 09:00:00 04/04/2015, 1.042, 1288 09:00:00 05/04/2015, 1.037, 1270 09:00:00 06/04/2015, 1.036, 1264 09:00:00 07/04/2015, 1.226, 2193 09:00:00 08/04/2015, 1.501, 3742 09:00:00 09/04/2015, 1.793, 5706 09:00:00 10/04/2015, 1.873, 6302 09:00:00 11/04/2015, 1.924, 6716 09:00:00 12/04/2015, 1.877, 6340 09:00:00 13/04/2015, 2.037, 7709 09:00:00 14/04/2015, 1.981, 7190 09:00:00 15/04/2015, 2.005, 7401 09:00:00 16/04/2015, 1.959, 7033 09:00:00 17/04/2015, 1.681, 4885 09:00:00 18/04/2015, 1.426, 3252 09:00:00 19/04/2015, 1.613, 4472 09:00:00 20/04/2015, 1.728, 5224 09:00:00 21/04/2015, 1.656, 4692 09:00:00 22/04/2015, 1.613, 4411 09:00:00 23/04/2015, 1.470, 3526 09:00:00 24/04/2015, 1.393, 3066 09:00:00 25/04/2015, 1.431, 3283 09:00:00 26/04/2015, 1.642, 4657 09:00:00 27/04/2015, 1.762, 5443 09:00:00 28/04/2015, 1.746, 5326 09:00:00 29/04/2015, 1.636, 4558 09:00:00 30/04/2015, 1.485, 3629 09:00:00 01/05/2015, 1.247, 2300 09:00:00 02/05/2015, 1.184, 1981 09:00:00 03/05/2015, 1.182, 1965 09:00:00 04/05/2015, 1.204, 2077 09:00:00 05/05/2015, 1.062, 1398 09:00:00 06/05/2015, 0.964, 985 09:00:00 07/05/2015, 0.957, 962 09:00:00 08/05/2015, 0.956, 957 09:00:00 09/05/2015, 0.952, 943 09:00:00 10/05/2015, 0.952, 944 09:00:00 11/05/2015, 1.257, 2418 09:00:00 12/05/2015, 1.555, 4044 09:00:00 13/05/2015, 1.541, 3956 09:00:00 14/05/2015, 1.631, 4540 09:00:00 15/05/2015, 1.695, 4955 09:00:00 16/05/2015, 1.650, 4661 09:00:00 17/05/2015, 1.559, 4064 09:00:00 18/05/2015, 1.491, 3645 09:00:00 19/05/2015, 1.322, 2697 09:00:00 20/05/2015, 1.344, 2833 09:00:00 21/05/2015, 1.687, 4902 09:00:00 22/05/2015, 1.666, 4761 09:00:00 23/05/2015, 1.649, 4646 09:00:00 24/05/2015, 1.480, 3580 09:00:00 25/05/2015, 1.648, 4659 09:00:00 26/05/2015, 1.739, 5269 09:00:00 27/05/2015, 1.679, 4885 09:00:00 28/05/2015, 1.381, 3017 09:00:00 29/05/2015, 1.286, 2488 09:00:00 30/05/2015, 1.405, 3138 09:00:00 31/05/2015, 1.436, 3314 09:00:00 01/06/2015, 1.517, 3807 09:00:00 02/06/2015, 1.736, 5255 09:00:00 03/06/2015, 1.753, 5378 09:00:00 04/06/2015, 1.750, 5352 09:00:00 05/06/2015, 1.790, 5661 09:00:00 06/06/2015, 1.757, 5458 09:00:00 07/06/2015, 1.468, 3516 09:00:00 08/06/2015, 1.355, 2851 09:00:00 09/06/2015, 1.348, 2815 09:00:00 10/06/2015, 1.271, 2417 09:00:00 11/06/2015, 1.295, 2542 09:00:00 12/06/2015, 1.258, 2356 09:00:00 13/06/2015, 1.335, 2765 09:00:00 14/06/2015, 1.408, 3146 09:00:00 15/06/2015, 1.483, 3603 09:00:00 16/06/2015, 1.241, 2280 09:00:00 17/06/2015, 1.257, 2343 09:00:00 18/06/2015, 1.430, 3298 09:00:00 19/06/2015, 1.641, 4590 09:00:00 20/06/2015, 1.657, 4698 09:00:00 21/06/2015, 1.660, 4720 09:00:00 22/06/2015, 1.582, 4226 09:00:00 23/06/2015, 1.267, 2406 09:00:00 24/06/2015, 1.164, 1868 09:00:00 25/06/2015, 1.233, 2223 09:00:00 26/06/2015, 1.306, 2592 09:00:00 27/06/2015, 1.298, 2553 09:00:00 28/06/2015, 1.361, 2897 09:00:00 29/06/2015, 1.429, 3272 09:00:00 30/06/2015, 1.426, 3253 09:00:00 01/07/2015, 1.262, 2373 09:00:00 02/07/2015, 1.117, 1625 09:00:00 03/07/2015, 1.119, 1637 09:00:00 04/07/2015, 1.255, 2335 09:00:00 05/07/2015, 1.342, 2784 09:00:00 06/07/2015, 1.282, 2475 09:00:00 07/07/2015, 1.262, 2375 09:00:00 08/07/2015, 1.412, 3170 09:00:00 09/07/2015, 1.413, 3176 09:00:00 10/07/2015, 1.328, 2718 09:00:00 11/07/2015, 1.277, 2444 09:00:00 12/07/2015, 1.448, 3418 09:00:00 13/07/2015, 1.619, 4450 09:00:00 14/07/2015, 1.637, 4564 09:00:00 15/07/2015, 1.759, 5434 09:00:00 16/07/2015, 1.845, 6083 09:00:00 17/07/2015, 1.730, 5254 09:00:00 18/07/2015, 1.715, 5139 09:00:00 19/07/2015, 1.856, 6171 09:00:00 20/07/2015, 1.892, 6462 09:00:00 21/07/2015, 1.644, 4661 09:00:00 22/07/2015, 1.314, 2638 09:00:00 23/07/2015, 1.370, 2939 09:00:00 24/07/2015, 1.421, 3227 09:00:00 25/07/2015, 1.390, 3051 09:00:00 26/07/2015, 1.630, 4526 09:00:00 27/07/2015, 1.777, 5582 09:00:00 28/07/2015, 1.856, 6173 09:00:00 29/07/2015, 1.744, 5321 09:00:00 30/07/2015, 1.547, 3997 09:00:00 31/07/2015, 1.494, 3666 09:00:00 01/08/2015, 1.472, 3531 09:00:00 02/08/2015, 1.710, 5121 09:00:00 03/08/2015, 2.012, 7463 09:00:00 04/08/2015, 2.069, 7971 09:00:00 05/08/2015, 2.072, 8001 09:00:00 06/08/2015, 2.045, 7747 09:00:00 07/08/2015, 1.908, 6603 09:00:00 08/08/2015, 1.757, 5405 09:00:00 09/08/2015, 1.762, 5449 09:00:00 10/08/2015, 1.737, 5258 09:00:00 11/08/2015, 1.593, 4290 09:00:00 12/08/2015, 1.534, 3912 09:00:00 13/08/2015, 1.523, 3847 09:00:00 14/08/2015, 1.513, 3785 09:00:00 15/08/2015, 1.498, 3691 09:00:00 16/08/2015, 1.604, 4352 09:00:00 17/08/2015, 1.698, 4982 09:00:00 18/08/2015, 1.617, 4435 09:00:00 19/08/2015, 1.612, 4405 09:00:00 20/08/2015, 1.732, 5269 09:00:00 21/08/2015, 1.921, 6695 09:00:00 22/08/2015, 1.832, 6001 09:00:00 23/08/2015, 1.717, 5108 09:00:00 24/08/2015, 1.730, 5205 09:00:00 25/08/2015, 1.692, 4936 09:00:00 26/08/2015, 1.786, 5635 09:00:00 27/08/2015, 1.773, 5534 09:00:00 28/08/2015, 1.796, 5707 09:00:00 29/08/2015, 1.865, 6243 09:00:00 30/08/2015, 1.835, 6012 09:00:00 31/08/2015, 1.863, 6224 09:00:00 01/09/2015, 1.920, 6688 09:00:00 02/09/2015, 1.971, 7104 09:00:00 03/09/2015, 1.907, 6589 09:00:00 04/09/2015, 1.796, 5705 09:00:00 05/09/2015, 1.756, 5403 09:00:00 06/09/2015, 1.750, 5354 09:00:00 07/09/2015, 1.790, 5658 09:00:00 08/09/2015, 1.792, 5680 09:00:00 09/09/2015, 1.790, 5659 09:00:00 10/09/2015, 1.867, 6267 09:00:00 11/09/2015, 1.776, 5556 09:00:00 12/09/2015, 1.766, 5483 09:00:00 13/09/2015, 1.795, 5703 09:00:00 14/09/2015, 1.772, 5528 09:00:00 15/09/2015, 1.610, 4399 09:00:00 16/09/2015, 1.752, 5403 09:00:00 17/09/2015, 1.863, 6228 09:00:00 18/09/2015, 1.885, 6397 09:00:00 19/09/2015, 1.645, 4656 09:00:00 20/09/2015, 1.542, 3962 09:00:00 21/09/2015, 1.612, 4410 09:00:00 22/09/2015, 1.609, 4401 09:00:00 23/09/2015, 1.839, 6037 09:00:00 24/09/2015, 1.793, 5702 09:00:00 25/09/2015, 1.543, 3972 09:00:00 26/09/2015, 1.518, 3819 09:00:00 27/09/2015, 1.472, 3527 09:00:00 28/09/2015, 1.461, 3465 09:00:00 29/09/2015, 1.455, 3425 09:00:00 30/09/2015, 1.453, 3415 09:00:00 01/10/2015, 1.448, 3384 09:00:00 02/10/2015, 1.380, 2997 09:00:00 03/10/2015, 1.340, 2773 09:00:00 04/10/2015, 1.338, 2762 09:00:00 05/10/2015, 1.534, 3924 09:00:00 06/10/2015, 1.835, 6019 09:00:00 07/10/2015, 1.813, 5869 09:00:00 08/10/2015, 1.613, 4408 09:00:00 09/10/2015, 1.566, 4115 09:00:00 10/10/2015, 1.529, 3884 09:00:00 11/10/2015, 1.539, 3945 09:00:00 12/10/2015, 1.582, 4215 09:00:00 13/10/2015, 1.710, 5084 09:00:00 14/10/2015, 1.699, 4992 09:00:00 15/10/2015, 1.560, 4082 09:00:00 16/10/2015, 1.574, 4171 09:00:00 17/10/2015, 1.592, 4274 09:00:00 18/10/2015, 1.562, 4088 09:00:00 19/10/2015, 1.556, 4047 09:00:00 20/10/2015, 1.506, 3746 09:00:00 21/10/2015, 1.426, 3255 09:00:00 22/10/2015, 1.374, 2957 09:00:00 23/10/2015, 1.402, 3115 09:00:00 24/10/2015, 1.584, 4235 09:00:00 25/10/2015, 1.656, 4701 09:00:00 26/10/2015, 1.593, 4308 09:00:00 27/10/2015, 1.305, 2609 09:00:00 28/10/2015, 1.191, 2017 09:00:00 29/10/2015, 1.186, 1990 09:00:00 30/10/2015, 1.177, 1939 09:00:00 31/10/2015, 1.119, 1646 09:00:00 01/11/2015, 1.091, 1504 09:00:00 02/11/2015, 1.123, 1665 09:00:00 03/11/2015, 1.449, 3395 09:00:00 04/11/2015, 1.261, 2371 09:00:00 05/11/2015, 1.291, 2521 09:00:00 06/11/2015, 1.474, 3561 09:00:00 07/11/2015, 1.423, 3242 09:00:00 08/11/2015, 1.446, 3374 09:00:00 09/11/2015, 1.424, 3243 09:00:00 10/11/2015, 1.412, 3170 09:00:00 11/11/2015, 1.329, 2725 09:00:00 12/11/2015, 1.209, 2107 09:00:00 13/11/2015, 1.599, 4491 09:00:00 14/11/2015, 1.833, 6011 09:00:00 15/11/2015, 1.630, 4518 09:00:00 16/11/2015, 1.623, 4478 09:00:00 17/11/2015, 1.435, 3316 09:00:00 18/11/2015, 1.329, 2718 09:00:00 19/11/2015, 1.270, 2409 09:00:00 20/11/2015, 1.251, 2313 09:00:00 21/11/2015, 1.235, 2231 09:00:00 22/11/2015, 1.222, 2170 09:00:00 23/11/2015, 1.119, 1639 09:00:00 24/11/2015, 1.059, 1370 09:00:00 25/11/2015, 1.317, 2664 09:00:00 26/11/2015, 1.245, 2286 09:00:00 27/11/2015, 1.253, 2331 09:00:00 28/11/2015, 1.181, 1962 09:00:00 29/11/2015, 1.179, 1950 09:00:00 30/11/2015, 1.173, 1920 09:00:00 01/12/2015, 1.204, 2072 09:00:00 02/12/2015, 1.222, 2164 09:00:00 03/12/2015, 1.155, 1827 09:00:00 04/12/2015, 1.051, 1333 09:00:00 05/12/2015, 1.017, 1196 09:00:00 06/12/2015, 0.954, 950 09:00:00 07/12/2015, 1.084, 1549 09:00:00 08/12/2015, 1.136, 1740 09:00:00 09/12/2015, 1.083, 1465 09:00:00 10/12/2015, 1.301, 2590 09:00:00 11/12/2015, 1.309, 2618 09:00:00 12/12/2015, 1.080, 1455 09:00:00 13/12/2015, 1.053, 1333 09:00:00 14/12/2015, 1.184, 1982 09:00:00 15/12/2015, 1.259, 2356 09:00:00 16/12/2015, 1.291, 2516 09:00:00 17/12/2015, 1.573, 4232 09:00:00 18/12/2015, 1.641, 4646 09:00:00 19/12/2015, 1.389, 3045 09:00:00 20/12/2015, 1.460, 3467 09:00:00 21/12/2015, 1.423, 3277 09:00:00 22/12/2015, 1.277, 2449 09:00:00 23/12/2015, 1.243, 2274 09:00:00 24/12/2015, 1.468, 3519 09:00:00 25/12/2015, 1.341, 2818 09:00:00 26/12/2015, 1.016, 1196 09:00:00 27/12/2015, 0.981, 1056 09:00:00 28/12/2015, 1.081, 1460 09:00:00 29/12/2015, 1.059, 1359 09:00:00 30/12/2015, 1.081, 1476 09:00:00 31/12/2015, 1.065, 1438 09:00:00 01/01/2016, 1.060, 1419 09:00:00 02/01/2016, 1.409, 3191 09:00:00 03/01/2016, 1.485, 3610 09:00:00 04/01/2016, 1.429, 3287 09:00:00 05/01/2016, 1.333, 2770 09:00:00 06/01/2016, 1.368, 2950 09:00:00 07/01/2016, 1.169, 1896 09:00:00 08/01/2016, 1.258, 2348 09:00:00 09/01/2016, 1.426, 3268 09:00:00 10/01/2016, 1.507, 3758 09:00:00 11/01/2016, 1.818, 5882 09:00:00 12/01/2016, 2.015, 7492 09:00:00 13/01/2016, 1.989, 7255 09:00:00 14/01/2016, 1.936, 6825 09:00:00 15/01/2016, 1.318, 2734 09:00:00 16/01/2016, 1.444, 3415 09:00:00 17/01/2016, 1.519, 3827 09:00:00 18/01/2016, 1.474, 3558 09:00:00 19/01/2016, 1.904, 6560 09:00:00 20/01/2016, 1.846, 6101 09:00:00 21/01/2016, 1.897, 6502 09:00:00 22/01/2016, 1.987, 7245 09:00:00 23/01/2016, 1.930, 6809 09:00:00 24/01/2016, 1.611, 4393 09:00:00 25/01/2016, 1.541, 3963 09:00:00 26/01/2016, 1.188, 2007 09:00:00 27/01/2016, 1.178, 1955 09:00:00 28/01/2016, 1.523, 3858 09:00:00 29/01/2016, 1.562, 4089 09:00:00 30/01/2016, 1.658, 4706 09:00:00 31/01/2016, 1.596, 4303 09:00:00 01/02/2016, 1.840, 6056 09:00:00 02/02/2016, 1.842, 6066 09:00:00 03/02/2016, 1.701, 5019 09:00:00 04/02/2016, 1.420, 3253 09:00:00 05/02/2016, 1.082, 1490 09:00:00 06/02/2016, 0.987, 1075 09:00:00 07/02/2016, 1.277, 2486 09:00:00 08/02/2016, 1.586, 4256 09:00:00 09/02/2016, 1.750, 5356 09:00:00 10/02/2016, 1.640, 4589 09:00:00 11/02/2016, 1.712, 5085 09:00:00 12/02/2016, 1.826, 5936 09:00:00 13/02/2016, 1.864, 6231 09:00:00 14/02/2016, 1.729, 5236 09:00:00 15/02/2016, 1.703, 5033 09:00:00 16/02/2016, 1.545, 3996 09:00:00 17/02/2016, 1.327, 2708 09:00:00 18/02/2016, 1.280, 2461 09:00:00 19/02/2016, 1.472, 3546 09:00:00 20/02/2016, 1.493, 3660 09:00:00 21/02/2016, 1.487, 3621 09:00:00 22/02/2016, 1.607, 4384 09:00:00 23/02/2016, 1.918, 6747 09:00:00 24/02/2016, 2.078, 8066 09:00:00 25/02/2016, 1.990, 7268 09:00:00 26/02/2016, 1.917, 6670 09:00:00 27/02/2016, 1.743, 5341 09:00:00 28/02/2016, 1.464, 3483 09:00:00 29/02/2016, 1.464, 3486 09:00:00 01/03/2016, 1.790, 5681 09:00:00 02/03/2016, 1.935, 6835 09:00:00 03/03/2016, 2.003, 7384 09:00:00 04/03/2016, 1.756, 5406 09:00:00 05/03/2016, 1.735, 5243 09:00:00 06/03/2016, 1.663, 4747 09:00:00 07/03/2016, 1.690, 4928 09:00:00 08/03/2016, 1.720, 5143 09:00:00 09/03/2016, 1.940, 6851 09:00:00 10/03/2016, 1.981, 7202 09:00:00 11/03/2016, 1.823, 5913 09:00:00 12/03/2016, 1.741, 5288 09:00:00 13/03/2016, 1.646, 4644 09:00:00 14/03/2016, 1.404, 3173 09:00:00 15/03/2016, 1.093, 1522 09:00:00 16/03/2016, 1.427, 3347 09:00:00 17/03/2016, 1.754, 5401 09:00:00 18/03/2016, 1.752, 5381 09:00:00 19/03/2016, 1.650, 4653 09:00:00 20/03/2016, 1.718, 5118 09:00:00 21/03/2016, 1.740, 5286 09:00:00 22/03/2016, 1.971, 7110 09:00:00 23/03/2016, 2.003, 7376 09:00:00 24/03/2016, 1.901, 6553 09:00:00 25/03/2016, 1.649, 4679 09:00:00 26/03/2016, 1.331, 2728 09:00:00 27/03/2016, 1.287, 2495 09:00:00 28/03/2016, 1.349, 2821 09:00:00 29/03/2016, 1.521, 3833 09:00:00 30/03/2016, 1.546, 3991 09:00:00 31/03/2016, 1.266, 2401 09:00:00 01/04/2016, 1.055, 1374 09:00:00 02/04/2016, 0.914, 816 09:00:00 03/04/2016, 1.045, 1334 09:00:00 04/04/2016, 1.108, 1584 09:00:00 05/04/2016, 1.139, 1746 09:00:00 06/04/2016, 1.184, 1981 09:00:00 07/04/2016, 1.382, 3041 09:00:00 08/04/2016, 1.520, 3826 09:00:00 09/04/2016, 1.489, 3636 09:00:00 10/04/2016, 1.347, 2810 09:00:00 11/04/2016, 1.364, 2905 09:00:00 12/04/2016, 1.313, 2634 09:00:00 13/04/2016, 1.269, 2401 09:00:00 14/04/2016, 1.451, 3451 09:00:00 15/04/2016, 1.582, 4212 09:00:00 16/04/2016, 1.420, 3216 09:00:00 17/04/2016, 1.449, 3393 09:00:00 18/04/2016, 1.584, 4241 09:00:00 19/04/2016, 1.785, 5624 09:00:00 20/04/2016, 1.754, 5383 09:00:00 21/04/2016, 1.700, 4997 09:00:00 22/04/2016, 1.484, 3633 09:00:00 23/04/2016, 1.268, 2404 09:00:00 24/04/2016, 1.217, 2143 09:00:00 25/04/2016, 1.201, 2070 09:00:00 26/04/2016, 1.322, 2680 09:00:00 27/04/2016, 1.013, 1200 09:00:00 28/04/2016, 0.885, 725 09:00:00 29/04/2016, 0.882, 716 09:00:00 30/04/2016, 1.064, 1520 09:00:00 01/05/2016, 1.392, 3069 09:00:00 02/05/2016, 1.439, 3335 09:00:00 03/05/2016, 1.225, 2182 09:00:00 04/05/2016, 0.949, 934 09:00:00 05/05/2016, 1.220, 2192 09:00:00 06/05/2016, 1.299, 2562 09:00:00 07/05/2016, 1.423, 3250 09:00:00 08/05/2016, 1.495, 3670 09:00:00 09/05/2016, 1.635, 4612 09:00:00 10/05/2016, 2.287, 9974 09:00:00 11/05/2016, 2.616, 12974 09:00:00 12/05/2016, 2.294, 10035 09:00:00 13/05/2016, 2.250, 9647 09:00:00 14/05/2016, 2.063, 7920 09:00:00 15/05/2016, 1.746, 5335 09:00:00 16/05/2016, 1.539, 3946 09:00:00 17/05/2016, 1.498, 3693 09:00:00 18/05/2016, 1.562, 4089 09:00:00 19/05/2016, 1.487, 3623 09:00:00 20/05/2016, 1.411, 3200 09:00:00 21/05/2016, 1.607, 4376 09:00:00 22/05/2016, 1.516, 3801 09:00:00 23/05/2016, 1.466, 3494 09:00:00 24/05/2016, 1.381, 3008 09:00:00 25/05/2016, 1.476, 3566 09:00:00 26/05/2016, 1.657, 4732 09:00:00 27/05/2016, 1.901, 6536 09:00:00 28/05/2016, 1.981, 7200 09:00:00 29/05/2016, 1.983, 7215 09:00:00 30/05/2016, 1.992, 7295 09:00:00 31/05/2016, 2.137, 8616 09:00:00 01/06/2016, 2.124, 8503 09:00:00 02/06/2016, 1.874, 6317 09:00:00 03/06/2016, 1.768, 5492 09:00:00 04/06/2016, 1.906, 6581 09:00:00 05/06/2016, 1.886, 6405 09:00:00 06/06/2016, 2.073, 8050 09:00:00 07/06/2016, 2.535, 12214 09:00:00 08/06/2016, 2.465, 11565 09:00:00 09/06/2016, 2.440, 11334 09:00:00 10/06/2016, 2.720, 13985 09:00:00 11/06/2016, 2.589, 12726 09:00:00 12/06/2016, 2.447, 11412 09:00:00 13/06/2016, 2.029, 7630 09:00:00 14/06/2016, 2.139, 8632 09:00:00 15/06/2016, 2.327, 10324 09:00:00 16/06/2016, 2.374, 10746 09:00:00 17/06/2016, 2.346, 10498 09:00:00 18/06/2016, 2.094, 8208 09:00:00 19/06/2016, 1.818, 5885 09:00:00 20/06/2016, 1.884, 6410 09:00:00 21/06/2016, 1.995, 7333 09:00:00 22/06/2016, 1.945, 6885 09:00:00 23/06/2016, 2.349, 10520 09:00:00 24/06/2016, 2.520, 12078 09:00:00 25/06/2016, 2.616, 12979 09:00:00 26/06/2016, 2.543, 12292 09:00:00 27/06/2016, 2.499, 11880 09:00:00 28/06/2016, 2.478, 11689 09:00:00 29/06/2016, 2.436, 11301 09:00:00 30/06/2016, 2.231, 9466 09:00:00 01/07/2016, 1.988, 7255 09:00:00 02/07/2016, 1.977, 7157 09:00:00 03/07/2016, 1.805, 5777 09:00:00 04/07/2016, 1.813, 5842 09:00:00 05/07/2016, 2.228, 9442 09:00:00 06/07/2016, 2.389, 10876 09:00:00 07/07/2016, 2.481, 11718 09:00:00 08/07/2016, 2.913, 16023 09:00:00 09/07/2016, 2.724, 13990 09:00:00 10/07/2016, 2.366, 10682 09:00:00 11/07/2016, 2.183, 9045 09:00:00 12/07/2016, 2.385, 10846 09:00:00 13/07/2016, 2.685, 13645 09:00:00 14/07/2016, 2.795, 14682 09:00:00 15/07/2016, 2.704, 13796 09:00:00 16/07/2016, 2.647, 13264 09:00:00 17/07/2016, 2.459, 11511 09:00:00 18/07/2016, 2.376, 10762 09:00:00 19/07/2016, 2.246, 9614 09:00:00 20/07/2016, 2.507, 11949 09:00:00 21/07/2016, 2.410, 11072 09:00:00 22/07/2016, 2.333, 10380 09:00:00 23/07/2016, 3.029, 23469 09:00:00 24/07/2016, 3.210, 21091 09:00:00 25/07/2016, 3.017, 17360 09:00:00 26/07/2016, 2.956, 16531 09:00:00 27/07/2016, 2.974, 16761 09:00:00 28/07/2016, 2.917, 16061 09:00:00 29/07/2016, 2.723, 14002 09:00:00 30/07/2016, 2.591, 12744 09:00:00 31/07/2016, 2.339, 10436 09:00:00 01/08/2016, 2.468, 11612 09:00:00 02/08/2016, 2.721, 13968 09:00:00 03/08/2016, 2.806, 14806 09:00:00 04/08/2016, 2.722, 13971 09:00:00 05/08/2016, 2.678, 13552 09:00:00 06/08/2016, 2.642, 13222 09:00:00 07/08/2016, 2.445, 11389 09:00:00 08/08/2016, 2.337, 10418 09:00:00 09/08/2016, 2.171, 8921 09:00:00 10/08/2016, 2.022, 7552 09:00:00 11/08/2016, 1.997, 7331 09:00:00 12/08/2016, 2.215, 9341 09:00:00 13/08/2016, 2.150, 8729 09:00:00 14/08/2016, 2.084, 8104 09:00:00 15/08/2016, 2.132, 8560 09:00:00 16/08/2016, 2.033, 7663 09:00:00 17/08/2016, 1.943, 6872 09:00:00 18/08/2016, 1.931, 6776 09:00:00 19/08/2016, 1.975, 7146 09:00:00 20/08/2016, 2.103, 8315 09:00:00 21/08/2016, 2.258, 9722 09:00:00 22/08/2016, 2.302, 10118 09:00:00 23/08/2016, 2.545, 12312 09:00:00 24/08/2016, 2.515, 12027 09:00:00 25/08/2016, 2.503, 11915 09:00:00 26/08/2016, 2.511, 11988 09:00:00 27/08/2016, 2.492, 11809 09:00:00 28/08/2016, 2.406, 11035 09:00:00 29/08/2016, 2.455, 11469 09:00:00 30/08/2016, 2.462, 11536 09:00:00 31/08/2016, 2.467, 11581 09:00:00 01/09/2016, 2.939, 16485 09:00:00 02/09/2016, 2.820, 14969 09:00:00 03/09/2016, 2.753, 14269 09:00:00 04/09/2016, 3.078, 18418 09:00:00 05/09/2016, 3.078, 18350 09:00:00 06/09/2016, 2.917, 16068 09:00:00 07/09/2016, 2.798, 14716 09:00:00 08/09/2016, 2.627, 13086 09:00:00 09/09/2016, 2.576, 12605 09:00:00 10/09/2016, 2.615, 12969 09:00:00 11/09/2016, 3.065, 18201 09:00:00 12/09/2016, 2.933, 16269 09:00:00 13/09/2016, 2.813, 14872 09:00:00 14/09/2016, 2.747, 14206 09:00:00 15/09/2016, 2.916, 16092 09:00:00 16/09/2016, 3.039, 17697 09:00:00 17/09/2016, 3.010, 17246 09:00:00 18/09/2016, 2.936, 16294 09:00:00 19/09/2016, 2.897, 15828 09:00:00 20/09/2016, 2.845, 15218 09:00:00 21/09/2016, 2.772, 14442 09:00:00 22/09/2016, 2.784, 14564 09:00:00 23/09/2016, 2.771, 14435 09:00:00 24/09/2016, 2.722, 13968 09:00:00 25/09/2016, 2.683, 13604 09:00:00 26/09/2016, 2.660, 13390 09:00:00 27/09/2016, 2.633, 13140 09:00:00 28/09/2016, 2.626, 13070 09:00:00 29/09/2016, 2.595, 12789 09:00:00 30/09/2016, 2.755, 14290 09:00:00 01/10/2016, 2.968, 16681 09:00:00 02/10/2016, 2.967, 16673 09:00:00 03/10/2016, 2.935, 16283 09:00:00 04/10/2016, 3.273, 22681 09:00:00 05/10/2016, 3.304, 23558 09:00:00 06/10/2016, 3.348, 25354 09:00:00 07/10/2016, 3.268, 21856 09:00:00 08/10/2016, 3.172, 19890 09:00:00 09/10/2016, 3.061, 18065 09:00:00 10/10/2016, 2.962, 16603 09:00:00 11/10/2016, 3.003, 17189 09:00:00 12/10/2016, 2.945, 16402 09:00:00 13/10/2016, 2.861, 15401 09:00:00 14/10/2016, 2.806, 14789 09:00:00 15/10/2016, 2.751, 14240 09:00:00 16/10/2016, 2.573, 12576 09:00:00 17/10/2016, 2.645, 13288 09:00:00 18/10/2016, 3.068, 18179 09:00:00 19/10/2016, 2.972, 16733 09:00:00 20/10/2016, 2.982, 16863 09:00:00 21/10/2016, 2.901, 15876 09:00:00 22/10/2016, 2.782, 14587 09:00:00 23/10/2016, 2.779, 14554 09:00:00 24/10/2016, 2.790, 14625 09:00:00 25/10/2016, 2.763, 14359 09:00:00 26/10/2016, 2.718, 13934 09:00:00 27/10/2016, 2.685, 13623 09:00:00 28/10/2016, 2.656, 13347 09:00:00 29/10/2016, 2.634, 13144 09:00:00 30/10/2016, 2.606, 12888 09:00:00 31/10/2016, 2.658, 13375 09:00:00 01/11/2016, 2.663, 13417 09:00:00 02/11/2016, 2.586, 12700 09:00:00 03/11/2016, 2.560, 12451 09:00:00 04/11/2016, 2.539, 12247 09:00:00 05/11/2016, 2.307, 10157 09:00:00 06/11/2016, 2.004, 7413 09:00:00 07/11/2016, 1.701, 5032 09:00:00 08/11/2016, 1.713, 5131 09:00:00 09/11/2016, 1.917, 6672 09:00:00 10/11/2016, 2.093, 8194 09:00:00 11/11/2016, 2.089, 8150 09:00:00 12/11/2016, 2.075, 8021 09:00:00 13/11/2016, 1.969, 7088 09:00:00 14/11/2016, 2.136, 8591 09:00:00 15/11/2016, 2.224, 9388 09:00:00 16/11/2016, 1.988, 7254 09:00:00 17/11/2016, 2.000, 7353 09:00:00 18/11/2016, 2.013, 7467 09:00:00 19/11/2016, 1.902, 6539 09:00:00 20/11/2016, 1.871, 6286 09:00:00 21/11/2016, 1.844, 6094 09:00:00 22/11/2016, 2.115, 8401 09:00:00 23/11/2016, 2.117, 8412 09:00:00 24/11/2016, 2.253, 9652 09:00:00 25/11/2016, 2.287, 9958 09:00:00 26/11/2016, 1.892, 6505 09:00:00 27/11/2016, 1.674, 4818 09:00:00 28/11/2016, 1.749, 5369 09:00:00 29/11/2016, 2.057, 7874 09:00:00 30/11/2016, 2.040, 7712 09:00:00 01/12/2016, 2.060, 7889 09:00:00 02/12/2016, 2.091, 8187 09:00:00 03/12/2016, 1.865, 6250 09:00:00 04/12/2016, 1.761, 5443 09:00:00 05/12/2016, 1.811, 5823 09:00:00 06/12/2016, 1.726, 5217 09:00:00 07/12/2016, 1.805, 5789 09:00:00 08/12/2016, 1.851, 6131 09:00:00 09/12/2016, 1.844, 6079 09:00:00 10/12/2016, 1.857, 6178 09:00:00 11/12/2016, 1.881, 6370 09:00:00 12/12/2016, 2.025, 7578 09:00:00 13/12/2016, 2.057, 7862 09:00:00 14/12/2016, 2.052, 7811 09:00:00 15/12/2016, 1.812, 5832 09:00:00 16/12/2016, 1.674, 4823 09:00:00 17/12/2016, 1.749, 5349 09:00:00 18/12/2016, 1.877, 6336 09:00:00 19/12/2016, 2.051, 7820 09:00:00 20/12/2016, 1.905, 6584 09:00:00 21/12/2016, 1.657, 4714 09:00:00 22/12/2016, 1.488, 3629 09:00:00 23/12/2016, 1.681, 4928 09:00:00 24/12/2016, 1.640, 4633 09:00:00 25/12/2016, 1.501, 3713 09:00:00 26/12/2016, 1.609, 4390 09:00:00 27/12/2016, 1.508, 3753 09:00:00 28/12/2016, 1.690, 4935 09:00:00 29/12/2016, 1.849, 6114 09:00:00 30/12/2016, 2.013, 7493 09:00:00 31/12/2016, 2.009, 7455 09:00:00 01/01/2017, 1.672, 4900 09:00:00 02/01/2017, 1.257, 2345 09:00:00 03/01/2017, 1.191, 2011 09:00:00 04/01/2017, 1.172, 1909 09:00:00 05/01/2017, 1.181, 1954 09:00:00 06/01/2017, 1.404, 3140 09:00:00 07/01/2017, 1.497, 3686 09:00:00 08/01/2017, 1.571, 4142 09:00:00 09/01/2017, 1.602, 4340 09:00:00 10/01/2017, 1.465, 3487 09:00:00 11/01/2017, 1.361, 2896 09:00:00 12/01/2017, 1.190, 2007 09:00:00 13/01/2017, 1.324, 2747 09:00:00 14/01/2017, 1.482, 3592 09:00:00 15/01/2017, 1.495, 3673 09:00:00 16/01/2017, 1.439, 3334 09:00:00 17/01/2017, 1.816, 5955 09:00:00 18/01/2017, 1.967, 7084 09:00:00 19/01/2017, 1.477, 3619 09:00:00 20/01/2017, 1.227, 2195 09:00:00 21/01/2017, 1.259, 2356 09:00:00 22/01/2017, 1.262, 2366 09:00:00 23/01/2017, 1.547, 4030 09:00:00 24/01/2017, 1.685, 4903 09:00:00 25/01/2017, 1.361, 2892 09:00:00 26/01/2017, 1.334, 2743 09:00:00 27/01/2017, 1.251, 2317 09:00:00 28/01/2017, 1.308, 2624 09:00:00 29/01/2017, 1.541, 3962 09:00:00 30/01/2017, 1.583, 4214 09:00:00 31/01/2017, 1.349, 2884 09:00:00 01/02/2017, 1.091, 1504 09:00:00 02/02/2017, 1.086, 1480 09:00:00 03/02/2017, 1.245, 2303 09:00:00 04/02/2017, 1.292, 2531 09:00:00 05/02/2017, 1.248, 2294 09:00:00 06/02/2017, 1.248, 2295 09:00:00 07/02/2017, 1.268, 2395 09:00:00 08/02/2017, 1.426, 3250 09:00:00 09/02/2017, 1.520, 3832 09:00:00 10/02/2017, 1.596, 4306 09:00:00 11/02/2017, 1.462, 3468 09:00:00 12/02/2017, 1.269, 2412 09:00:00 13/02/2017, 1.184, 1978 09:00:00 14/02/2017, 1.035, 1277 09:00:00 15/02/2017, 0.983, 1057 09:00:00 16/02/2017, 0.957, 962 09:00:00 17/02/2017, 1.003, 1154 09:00:00 18/02/2017, 0.945, 919 09:00:00 19/02/2017, 1.007, 1160 09:00:00 20/02/2017, 1.218, 2155 09:00:00 21/02/2017, 1.411, 3176 09:00:00 22/02/2017, 1.519, 3825 09:00:00 23/02/2017, 1.520, 3831 09:00:00 24/02/2017, 1.491, 3654 09:00:00 25/02/2017, 1.380, 2992 09:00:00 26/02/2017, 1.375, 2962 09:00:00 27/02/2017, 1.418, 3210 09:00:00 28/02/2017, 1.441, 3339 09:00:00 01/03/2017, 1.526, 3865 09:00:00 02/03/2017, 1.623, 4508 09:00:00 03/03/2017, 1.388, 3071 09:00:00 04/03/2017, 1.176, 1927 09:00:00 05/03/2017, 1.156, 1827 09:00:00 06/03/2017, 1.167, 1888 09:00:00 07/03/2017, 1.157, 1832 09:00:00 08/03/2017, 1.146, 1773 09:00:00 09/03/2017, 1.143, 1760 09:00:00 10/03/2017, 1.140, 1743 09:00:00 11/03/2017, 0.996, 1127 09:00:00 12/03/2017, 0.920, 833 09:00:00 13/03/2017, 1.188, 1998 09:00:00 14/03/2017, 1.418, 3232 09:00:00 15/03/2017, 1.525, 3860 09:00:00 16/03/2017, 1.288, 2542 09:00:00 17/03/2017, 1.029, 1257 09:00:00 18/03/2017, 1.166, 1959 09:00:00 19/03/2017, 1.351, 2830 09:00:00 20/03/2017, 1.312, 2635 09:00:00 21/03/2017, 1.522, 3839 09:00:00 22/03/2017, 1.690, 4933 09:00:00 23/03/2017, 1.437, 3330 09:00:00 24/03/2017, 1.157, 1831 09:00:00 25/03/2017, 1.207, 2087 09:00:00 26/03/2017, 1.250, 2307 09:00:00 27/03/2017, 1.486, 3619 09:00:00 28/03/2017, 1.684, 4891 09:00:00 29/03/2017, 1.490, 3672 09:00:00 30/03/2017, 1.209, 2100 09:00:00 31/03/2017, 0.993, 1106 09:00:00 01/04/2017, 1.069, 1445 09:00:00 02/04/2017, 1.106, 1580 09:00:00 03/04/2017, 1.117, 1636 09:00:00 04/04/2017, 1.181, 1961 09:00:00 05/04/2017, 1.059, 1361 09:00:00 06/04/2017, 0.979, 1051 09:00:00 07/04/2017, 0.930, 865 09:00:00 08/04/2017, 0.923, 845 09:00:00 09/04/2017, 0.921, 837 09:00:00 10/04/2017, 0.992, 1102 09:00:00 11/04/2017, 1.095, 1527 09:00:00 12/04/2017, 1.258, 2347 09:00:00 13/04/2017, 1.159, 1844 09:00:00 14/04/2017, 1.021, 1217 09:00:00 15/04/2017, 0.967, 999 09:00:00 16/04/2017, 0.954, 952 09:00:00 17/04/2017, 0.947, 927 09:00:00 18/04/2017, 0.943, 912 09:00:00 19/04/2017, 0.938, 894 09:00:00 20/04/2017, 0.934, 879 09:00:00 21/04/2017, 0.931, 872 09:00:00 22/04/2017, 0.940, 900 09:00:00 23/04/2017, 0.966, 995 09:00:00 24/04/2017, 1.035, 1270 09:00:00 25/04/2017, 1.165, 1882 09:00:00 26/04/2017, 1.449, 3413 09:00:00 27/04/2017, 1.526, 3866 09:00:00 28/04/2017, 1.477, 3560 09:00:00 29/04/2017, 1.438, 3324 09:00:00 30/04/2017, 1.631, 4582 09:00:00 01/05/2017, 1.824, 5927 09:00:00 02/05/2017, 1.980, 7211 09:00:00 03/05/2017, 2.045, 7750 09:00:00 04/05/2017, 2.104, 8310 09:00:00 05/05/2017, 2.041, 7759 09:00:00 06/05/2017, 1.823, 5918 09:00:00 07/05/2017, 1.804, 5769 09:00:00 08/05/2017, 1.802, 5752 09:00:00 09/05/2017, 1.937, 6841 09:00:00 10/05/2017, 2.180, 9007 09:00:00 11/05/2017, 2.097, 8255 09:00:00 12/05/2017, 1.944, 6878 09:00:00 13/05/2017, 1.764, 5484 09:00:00 14/05/2017, 1.693, 4944 09:00:00 15/05/2017, 1.753, 5388 09:00:00 16/05/2017, 1.934, 6809 09:00:00 17/05/2017, 2.042, 7724 09:00:00 18/05/2017, 2.083, 8100 09:00:00 19/05/2017, 2.105, 8311 09:00:00 20/05/2017, 1.999, 7344 09:00:00 21/05/2017, 1.802, 5760 09:00:00 22/05/2017, 1.527, 3881 09:00:00 23/05/2017, 1.575, 4194 09:00:00 24/05/2017, 1.716, 5105 09:00:00 25/05/2017, 1.841, 6063 09:00:00 26/05/2017, 1.934, 6799 09:00:00 27/05/2017, 1.816, 5895 09:00:00 28/05/2017, 1.576, 4179 09:00:00 29/05/2017, 1.494, 3669 09:00:00 30/05/2017, 1.765, 5489 09:00:00 31/05/2017, 1.838, 6034 09:00:00 01/06/2017, 2.031, 7683 09:00:00 02/06/2017, 2.087, 8149 09:00:00 03/06/2017, 1.967, 7081 09:00:00 04/06/2017, 1.835, 6008 09:00:00 05/06/2017, 1.874, 6316 09:00:00 06/06/2017, 1.914, 6633 09:00:00 07/06/2017, 1.865, 6241 09:00:00 08/06/2017, 1.918, 6669 09:00:00 09/06/2017, 1.964, 7043 09:00:00 10/06/2017, 1.964, 7043 09:00:00 11/06/2017, 1.911, 6613 09:00:00 12/06/2017, 1.777, 5565 09:00:00 13/06/2017, 1.733, 5252 09:00:00 14/06/2017, 1.988, 7250 09:00:00 15/06/2017, 2.003, 7374 09:00:00 16/06/2017, 1.922, 6711 09:00:00 17/06/2017, 1.865, 6240 09:00:00 18/06/2017, 1.852, 6143 09:00:00 19/06/2017, 1.810, 5817 09:00:00 20/06/2017, 1.757, 5405 09:00:00 21/06/2017, 1.698, 4989 09:00:00 22/06/2017, 1.786, 5658 09:00:00 23/06/2017, 1.906, 6570 09:00:00 24/06/2017, 1.815, 5859 09:00:00 25/06/2017, 1.718, 5117 09:00:00 26/06/2017, 1.762, 5452 09:00:00 27/06/2017, 1.801, 5744 09:00:00 28/06/2017, 1.938, 6843 09:00:00 29/06/2017, 1.999, 7344 09:00:00 30/06/2017, 1.986, 7231 09:00:00 01/07/2017, 1.846, 6099 09:00:00 02/07/2017, 1.761, 5437 09:00:00 03/07/2017, 1.877, 6338 09:00:00 04/07/2017, 1.899, 6514 09:00:00 05/07/2017, 1.921, 6686 09:00:00 06/07/2017, 2.084, 8141 09:00:00 07/07/2017, 2.073, 8055 09:00:00 08/07/2017, 1.836, 6019 09:00:00 09/07/2017, 1.704, 5021 09:00:00 10/07/2017, 1.704, 5030 09:00:00 11/07/2017, 1.957, 6986 09:00:00 12/07/2017, 1.975, 7141 09:00:00 13/07/2017, 1.947, 6906 09:00:00 14/07/2017, 1.864, 6240 09:00:00 15/07/2017, 1.796, 5710 09:00:00 16/07/2017, 1.785, 5619 09:00:00 17/07/2017, 1.849, 6118 09:00:00 18/07/2017, 1.596, 4309 09:00:00 19/07/2017, 1.445, 3368 09:00:00 20/07/2017, 1.881, 6455 09:00:00 21/07/2017, 2.210, 9266 09:00:00 22/07/2017, 2.195, 9135 09:00:00 23/07/2017, 1.949, 6924 09:00:00 24/07/2017, 1.888, 6421 09:00:00 25/07/2017, 1.892, 6455 09:00:00 26/07/2017, 1.841, 6055 09:00:00 27/07/2017, 1.802, 5757 09:00:00 28/07/2017, 1.686, 4930 09:00:00 29/07/2017, 1.586, 4232 09:00:00 30/07/2017, 1.527, 3875 09:00:00 31/07/2017, 1.394, 3070 09:00:00 01/08/2017, 1.794, 5739 09:00:00 02/08/2017, 1.835, 6010 09:00:00 03/08/2017, 1.669, 4794 09:00:00 04/08/2017, 1.760, 5445 09:00:00 05/08/2017, 1.684, 4887 09:00:00 06/08/2017, 1.718, 5120 09:00:00 07/08/2017, 1.741, 5293 09:00:00 08/08/2017, 1.866, 6254 09:00:00 09/08/2017, 1.678, 4883 09:00:00 10/08/2017, 1.464, 3491 09:00:00 11/08/2017, 1.391, 3050 09:00:00 12/08/2017, 1.605, 4400 09:00:00 13/08/2017, 1.715, 5097 09:00:00 14/08/2017, 1.783, 5608 09:00:00 15/08/2017, 1.702, 5029 09:00:00 16/08/2017, 1.661, 4737 09:00:00 17/08/2017, 2.564, 12517 09:00:00 18/08/2017, 2.493, 11826 09:00:00 19/08/2017, 2.495, 11850 09:00:00 20/08/2017, 2.389, 10878 09:00:00 21/08/2017, 2.183, 9020 09:00:00 22/08/2017, 1.935, 6815 09:00:00 23/08/2017, 1.819, 5885 09:00:00 24/08/2017, 1.714, 5089 09:00:00 25/08/2017, 1.686, 4894 09:00:00 26/08/2017, 1.938, 6849 09:00:00 27/08/2017, 1.772, 5531 09:00:00 28/08/2017, 1.667, 4778 09:00:00 29/08/2017, 2.113, 8392 09:00:00 30/08/2017, 2.032, 7682 09:00:00 31/08/2017, 1.798, 5726 09:00:00 01/09/2017, 1.609, 4397 09:00:00 02/09/2017, 1.529, 3885 09:00:00 03/09/2017, 1.518, 3820 09:00:00 04/09/2017, 1.462, 3486 09:00:00 05/09/2017, 1.274, 2431 09:00:00 06/09/2017, 1.288, 2499 09:00:00 07/09/2017, 1.312, 2627 09:00:00 08/09/2017, 1.405, 3161 09:00:00 09/09/2017, 1.578, 4182 09:00:00 10/09/2017, 1.566, 4110 09:00:00 11/09/2017, 1.633, 4548 09:00:00 12/09/2017, 1.585, 4233 09:00:00 13/09/2017, 1.559, 4069 09:00:00 14/09/2017, 1.530, 3888 09:00:00 15/09/2017, 1.541, 3956 09:00:00 16/09/2017, 1.592, 4273 09:00:00 17/09/2017, 1.693, 4949 09:00:00 18/09/2017, 1.660, 4718 09:00:00 19/09/2017, 1.619, 4448 09:00:00 20/09/2017, 1.626, 4496 09:00:00 21/09/2017, 1.601, 4334 09:00:00 22/09/2017, 1.624, 4479 09:00:00 23/09/2017, 1.643, 4602 09:00:00 24/09/2017, 1.670, 4790 09:00:00 25/09/2017, 1.779, 5578 09:00:00 26/09/2017, 1.768, 5490 09:00:00 27/09/2017, 1.732, 5227 09:00:00 28/09/2017, 1.700, 4988 09:00:00 29/09/2017, 1.747, 5335 09:00:00 30/09/2017, 1.768, 5491 09:00:00 01/10/2017, 1.761, 5450 09:00:00 02/10/2017, 1.735, 5260 09:00:00 03/10/2017, 1.784, 5616 09:00:00 04/10/2017, 1.917, 6658 09:00:00 05/10/2017, 1.858, 6202 09:00:00 06/10/2017, 1.732, 5229 09:00:00 07/10/2017, 1.778, 5569 09:00:00 08/10/2017, 1.768, 5494 09:00:00 09/10/2017, 1.845, 6090 09:00:00 10/10/2017, 2.006, 7408 09:00:00 11/10/2017, 2.003, 7376 09:00:00 12/10/2017, 1.741, 5309 09:00:00 13/10/2017, 1.730, 5210 09:00:00 14/10/2017, 1.824, 5930 09:00:00 15/10/2017, 1.758, 5451 09:00:00 16/10/2017, 1.646, 4622 09:00:00 17/10/2017, 1.622, 4475 09:00:00 18/10/2017, 1.526, 3868 09:00:00 19/10/2017, 1.856, 6184 09:00:00 20/10/2017, 1.788, 5657 09:00:00 21/10/2017, 1.658, 4725 09:00:00 22/10/2017, 1.388, 3047 09:00:00 23/10/2017, 1.311, 2617 09:00:00 24/10/2017, 1.373, 2994 09:00:00 25/10/2017, 1.712, 5077 09:00:00 26/10/2017, 1.554, 4060 09:00:00 27/10/2017, 1.538, 3941 09:00:00 28/10/2017, 1.370, 2943 09:00:00 29/10/2017, 1.296, 2544 09:00:00 30/10/2017, 1.420, 3242 09:00:00 31/10/2017, 1.529, 3882 09:00:00 01/11/2017, 1.401, 3118 09:00:00 02/11/2017, 1.258, 2354 09:00:00 03/11/2017, 1.124, 1675 09:00:00 04/11/2017, 1.250, 2400 09:00:00 05/11/2017, 1.490, 3680 09:00:00 06/11/2017, 1.266, 2389 09:00:00 07/11/2017, 1.274, 2430 09:00:00 08/11/2017, 1.297, 2550 09:00:00 09/11/2017, 1.259, 2350 09:00:00 10/11/2017, 1.202, 2064 09:00:00 11/11/2017, 1.055, 1345 09:00:00 12/11/2017, 1.191, 2015 09:00:00 13/11/2017, 1.229, 2202 09:00:00 14/11/2017, 1.513, 3793 09:00:00 15/11/2017, 1.576, 4176 09:00:00 16/11/2017, 1.428, 3280 09:00:00 17/11/2017, 1.242, 2266 09:00:00 18/11/2017, 1.232, 2215 09:00:00 19/11/2017, 1.341, 2782 09:00:00 20/11/2017, 1.442, 3356 09:00:00 21/11/2017, 1.612, 4403 09:00:00 22/11/2017, 1.683, 4882 09:00:00 23/11/2017, 1.536, 3949 09:00:00 24/11/2017, 1.197, 2043 09:00:00 25/11/2017, 1.073, 1421 09:00:00 26/11/2017, 1.129, 1687 09:00:00 27/11/2017, 1.226, 2182 09:00:00 28/11/2017, 1.286, 2491 09:00:00 29/11/2017, 1.454, 3440 09:00:00 30/11/2017, 1.773, 5547 09:00:00 01/12/2017, 1.770, 5505 09:00:00 02/12/2017, 1.916, 6670 09:00:00 03/12/2017, 2.293, 10020 09:00:00 04/12/2017, 2.152, 8740 09:00:00 05/12/2017, 2.102, 8291 09:00:00 06/12/2017, 1.788, 5677 09:00:00 07/12/2017, 1.418, 3256 09:00:00 08/12/2017, 1.253, 2319 09:00:00 09/12/2017, 1.247, 2290 09:00:00 10/12/2017, 1.210, 2113 09:00:00 11/12/2017, 1.170, 1902 09:00:00 12/12/2017, 1.222, 2171 09:00:00 13/12/2017, 1.425, 3246 09:00:00 14/12/2017, 1.599, 4369 09:00:00 15/12/2017, 1.737, 5278 09:00:00 16/12/2017, 1.534, 3914 09:00:00 17/12/2017, 1.620, 4473 09:00:00 18/12/2017, 1.811, 5822 09:00:00 19/12/2017, 1.579, 4282 09:00:00 20/12/2017, 1.105, 1587 09:00:00 21/12/2017, 1.039, 1277 09:00:00 22/12/2017, 1.033, 1252 09:00:00 23/12/2017, 1.014, 1177 09:00:00 24/12/2017, 1.002, 1130 09:00:00 25/12/2017, 0.990, 1085 09:00:00 26/12/2017, 0.977, 1036 09:00:00 27/12/2017, 0.975, 1030 09:00:00 28/12/2017, 1.019, 1206 09:00:00 29/12/2017, 1.229, 2201 09:00:00 30/12/2017, 1.255, 2330 09:00:00 31/12/2017, 1.294, 2532 09:00:00 01/01/2018, 1.404, 3127 09:00:00 02/01/2018, 1.282, 2488 09:00:00 03/01/2018, 1.037, 1298 09:00:00 04/01/2018, 0.956, 957 09:00:00 05/01/2018, 0.945, 919 09:00:00 06/01/2018, 1.156, 1875 09:00:00 07/01/2018, 1.604, 4458 09:00:00 08/01/2018, 1.847, 6104 09:00:00 09/01/2018, 1.605, 4369 09:00:00 10/01/2018, 1.302, 2580 09:00:00 11/01/2018, 1.418, 3256 09:00:00 12/01/2018, 1.633, 4542 09:00:00 13/01/2018, 1.466, 3521 09:00:00 14/01/2018, 1.468, 3524 09:00:00 15/01/2018, 1.370, 2952 09:00:00 16/01/2018, 1.344, 2800 09:00:00 17/01/2018, 1.529, 3899 09:00:00 18/01/2018, 1.809, 5811 09:00:00 19/01/2018, 1.907, 6600 09:00:00 20/01/2018, 1.960, 7019 09:00:00 21/01/2018, 1.697, 4983 09:00:00 22/01/2018, 1.722, 5169 09:00:00 23/01/2018, 1.711, 5111 09:00:00 24/01/2018, 1.490, 3647 09:00:00 25/01/2018, 1.428, 3264 09:00:00 26/01/2018, 1.295, 2559 09:00:00 27/01/2018, 1.584, 4233 09:00:00 28/01/2018, 1.825, 5934 09:00:00 29/01/2018, 2.052, 7879 09:00:00 30/01/2018, 2.048, 7840 09:00:00 31/01/2018, 1.657, 4770 09:00:00 01/02/2018, 1.154, 1817 09:00:00 02/02/2018, 1.038, 1287 09:00:00 03/02/2018, 0.938, 894 09:00:00 04/02/2018, 0.915, 816 09:00:00 05/02/2018, 1.211, 2219 09:00:00 06/02/2018, 1.491, 3648 09:00:00 07/02/2018, 1.703, 5067 09:00:00 08/02/2018, 1.988, 7287 09:00:00 09/02/2018, 2.068, 7975 09:00:00 10/02/2018, 1.842, 6086 09:00:00 11/02/2018, 1.493, 3715 09:00:00 12/02/2018, 1.135, 1716 09:00:00 13/02/2018, 1.034, 1286 09:00:00 14/02/2018, 0.903, 779 09:00:00 15/02/2018, 0.886, 728 09:00:00 16/02/2018, 0.877, 701 09:00:00 17/02/2018, 0.868, 677 09:00:00 18/02/2018, 0.868, 675 09:00:00 19/02/2018, 0.864, 665 09:00:00 20/02/2018, 0.867, 672 09:00:00 21/02/2018, 0.864, 666 09:00:00 22/02/2018, 0.965, 1033 09:00:00 23/02/2018, 1.245, 2349 09:00:00 24/02/2018, 1.601, 4368 09:00:00 25/02/2018, 1.303, 2596 09:00:00 26/02/2018, 1.135, 1721 09:00:00 27/02/2018, 1.141, 1747 09:00:00 28/02/2018, 1.130, 1692 09:00:00 01/03/2018, 0.928, 867 09:00:00 02/03/2018, 0.882, 717 09:00:00 03/03/2018, 0.874, 692 09:00:00 04/03/2018, 0.998, 1152 09:00:00 05/03/2018, 1.098, 1537 09:00:00 06/03/2018, 0.964, 1021 09:00:00 07/03/2018, 0.865, 669 09:00:00 08/03/2018, 0.852, 633 09:00:00 09/03/2018, 0.870, 687 09:00:00 10/03/2018, 1.315, 2672 09:00:00 11/03/2018, 1.098, 1536 09:00:00 12/03/2018, 1.135, 1724 09:00:00 13/03/2018, 1.151, 1808 09:00:00 14/03/2018, 0.929, 882 09:00:00 15/03/2018, 0.859, 652 09:00:00 16/03/2018, 0.856, 644 09:00:00 17/03/2018, 1.126, 1826 09:00:00 18/03/2018, 1.536, 3930 09:00:00 19/03/2018, 1.456, 3431 09:00:00 20/03/2018, 1.376, 2980 09:00:00 21/03/2018, 1.326, 2700 09:00:00 22/03/2018, 1.325, 2692 09:00:00 23/03/2018, 1.372, 2947 09:00:00 24/03/2018, 1.476, 3564 09:00:00 25/03/2018, 1.537, 3934 09:00:00 26/03/2018, 1.567, 4119 09:00:00 27/03/2018, 1.369, 2957 09:00:00 28/03/2018, 1.191, 2006 09:00:00 29/03/2018, 1.019, 1227 09:00:00 30/03/2018, 0.908, 795 09:00:00 31/03/2018, 1.067, 1471 09:00:00 01/04/2018, 1.327, 2705 09:00:00 02/04/2018, 1.293, 2528 09:00:00 03/04/2018, 1.260, 2357 09:00:00 04/04/2018, 1.145, 1775 09:00:00 05/04/2018, 1.609, 4497 09:00:00 06/04/2018, 1.804, 5769 09:00:00 07/04/2018, 1.723, 5188 09:00:00 08/04/2018, 1.593, 4282 09:00:00 09/04/2018, 1.479, 3571 09:00:00 10/04/2018, 1.650, 4670 09:00:00 11/04/2018, 1.756, 5399 09:00:00 12/04/2018, 1.758, 5417 09:00:00 13/04/2018, 1.760, 5429 09:00:00 14/04/2018, 1.523, 3853 09:00:00 15/04/2018, 1.361, 2886 09:00:00 16/04/2018, 1.460, 3489 09:00:00 17/04/2018, 1.887, 6433 09:00:00 18/04/2018, 2.020, 7531 09:00:00 19/04/2018, 1.909, 6597 09:00:00 20/04/2018, 1.879, 6352 09:00:00 21/04/2018, 1.653, 4700 09:00:00 22/04/2018, 1.494, 3668 09:00:00 23/04/2018, 1.468, 3507 09:00:00 24/04/2018, 1.490, 3642 09:00:00 25/04/2018, 1.548, 4004 09:00:00 26/04/2018, 1.377, 2996 09:00:00 27/04/2018, 1.392, 3203 09:00:00 28/04/2018, 1.606, 4368 09:00:00 29/04/2018, 1.551, 4017 09:00:00 30/04/2018, 1.509, 3762 09:00:00 01/05/2018, 1.820, 5933 09:00:00 02/05/2018, 1.739, 5318 09:00:00 03/05/2018, 1.504, 3742 09:00:00 04/05/2018, 1.260, 2363 09:00:00 05/05/2018, 1.340, 2810 09:00:00 06/05/2018, 1.543, 3970 09:00:00 07/05/2018, 1.511, 3773 09:00:00 08/05/2018, 1.416, 3199 09:00:00 09/05/2018, 1.441, 3350 09:00:00 10/05/2018, 1.806, 5805 09:00:00 11/05/2018, 1.993, 7334 09:00:00 12/05/2018, 2.011, 7491 09:00:00 13/05/2018, 1.860, 6201 09:00:00 14/05/2018, 1.904, 6551 09:00:00 15/05/2018, 2.136, 8601 09:00:00 16/05/2018, 2.141, 8641 09:00:00 17/05/2018, 2.087, 8147 09:00:00 18/05/2018, 1.990, 7280 09:00:00 19/05/2018, 2.065, 7933 09:00:00 20/05/2018, 1.976, 7154 09:00:00 21/05/2018, 1.866, 6250 09:00:00 22/05/2018, 1.822, 5912 09:00:00 23/05/2018, 1.939, 6833 09:00:00 24/05/2018, 2.090, 8171 09:00:00 25/05/2018, 2.123, 8472 09:00:00 26/05/2018, 1.998, 7346 09:00:00 27/05/2018, 1.766, 5480 09:00:00 28/05/2018, 1.657, 4705 09:00:00 29/05/2018, 1.623, 4475 09:00:00 30/05/2018, 1.818, 5882 09:00:00 31/05/2018, 1.879, 6353 09:00:00 01/06/2018, 1.888, 6422 09:00:00 02/06/2018, 1.675, 4865 09:00:00 03/06/2018, 1.570, 4136 09:00:00 04/06/2018, 1.568, 4120 09:00:00 05/06/2018, 1.776, 5576 09:00:00 06/06/2018, 1.840, 6045 09:00:00 07/06/2018, 1.805, 5775 09:00:00 08/06/2018, 1.689, 4924 09:00:00 09/06/2018, 1.638, 4571 09:00:00 10/06/2018, 1.707, 5054 09:00:00 11/06/2018, 1.750, 5354 09:00:00 12/06/2018, 1.692, 4938 09:00:00 13/06/2018, 1.763, 5460 09:00:00 14/06/2018, 1.966, 7084 09:00:00 15/06/2018, 1.973, 7135 09:00:00 16/06/2018, 1.990, 7276 09:00:00 17/06/2018, 2.106, 8314 09:00:00 18/06/2018, 2.032, 7651 09:00:00 19/06/2018, 2.208, 9255 09:00:00 20/06/2018, 2.256, 9692 09:00:00 21/06/2018, 2.079, 8060 09:00:00 22/06/2018, 1.965, 7074 09:00:00 23/06/2018, 1.871, 6287 09:00:00 24/06/2018, 1.816, 5868 09:00:00 25/06/2018, 1.646, 4632 09:00:00 26/06/2018, 1.995, 7409 09:00:00 27/06/2018, 2.004, 7405 09:00:00 28/06/2018, 1.944, 6882 09:00:00 29/06/2018, 1.898, 6508 09:00:00 30/06/2018, 1.859, 6197 09:00:00 01/07/2018, 1.856, 6172 09:00:00 02/07/2018, 1.818, 5878 09:00:00 03/07/2018, 1.595, 4311 09:00:00 04/07/2018, 1.534, 3914 09:00:00 05/07/2018, 1.457, 3451 09:00:00 06/07/2018, 1.322, 2685 09:00:00 07/07/2018, 1.400, 3136 09:00:00 08/07/2018, 1.559, 4067 09:00:00 09/07/2018, 1.541, 3957 09:00:00 10/07/2018, 1.847, 6138 09:00:00 11/07/2018, 1.976, 7142 09:00:00 12/07/2018, 2.064, 7932 09:00:00 13/07/2018, 2.100, 8266 09:00:00 14/07/2018, 1.846, 6096 09:00:00 15/07/2018, 1.771, 5513 09:00:00 16/07/2018, 1.715, 5112 09:00:00 17/07/2018, 1.654, 4677 09:00:00 18/07/2018, 1.580, 4208 09:00:00 19/07/2018, 1.530, 3889 09:00:00 20/07/2018, 1.529, 3886 09:00:00 21/07/2018, 1.675, 4862 09:00:00 22/07/2018, 1.773, 5530 09:00:00 23/07/2018, 1.609, 4382 09:00:00 24/07/2018, 1.682, 4871 09:00:00 25/07/2018, 1.700, 4992 09:00:00 26/07/2018, 1.727, 5185 09:00:00 27/07/2018, 1.768, 5492 09:00:00 28/07/2018, 1.663, 4771 09:00:00 29/07/2018, 1.538, 3937 09:00:00 30/07/2018, 1.547, 3995 09:00:00 31/07/2018, 1.572, 4145 09:00:00 01/08/2018, 1.474, 3549 09:00:00 02/08/2018, 1.547, 4002 09:00:00 03/08/2018, 1.435, 3305 09:00:00 04/08/2018, 1.482, 3599 09:00:00 05/08/2018, 1.829, 5966 09:00:00 06/08/2018, 1.780, 5581 09:00:00 07/08/2018, 1.881, 6381 09:00:00 08/08/2018, 1.930, 6765 09:00:00 09/08/2018, 1.767, 5487 09:00:00 10/08/2018, 1.784, 5619 09:00:00 11/08/2018, 1.802, 5753 09:00:00 12/08/2018, 1.821, 5905 09:00:00 13/08/2018, 1.800, 5748 09:00:00 14/08/2018, 1.826, 5943 09:00:00 15/08/2018, 1.709, 5075 09:00:00 16/08/2018, 1.636, 4558 09:00:00 17/08/2018, 1.762, 5462 09:00:00 18/08/2018, 1.765, 5477 09:00:00 19/08/2018, 1.809, 5814 09:00:00 20/08/2018, 1.771, 5515 09:00:00 21/08/2018, 1.858, 6188 09:00:00 22/08/2018, 1.835, 6012 09:00:00 23/08/2018, 1.801, 5746 09:00:00 24/08/2018, 1.796, 5708 09:00:00 25/08/2018, 1.917, 6661 09:00:00 26/08/2018, 1.800, 5742 09:00:00 27/08/2018, 1.610, 4405 09:00:00 28/08/2018, 1.646, 4643 09:00:00 29/08/2018, 1.955, 7007 09:00:00 30/08/2018, 1.958, 7015 09:00:00 31/08/2018, 1.727, 5230 09:00:00 01/09/2018, 1.731, 5270 09:00:00 02/09/2018, 2.005, 7395 09:00:00 03/09/2018, 2.044, 7745 09:00:00 04/09/2018, 1.933, 6784 09:00:00 05/09/2018, 1.736, 5301 09:00:00 06/09/2018, 1.524, 3855 09:00:00 07/09/2018, 1.614, 4420 09:00:00 08/09/2018, 1.728, 5222 09:00:00 09/09/2018, 1.855, 6164 09:00:00 10/09/2018, 1.734, 5256 09:00:00 11/09/2018, 1.603, 4358 09:00:00 12/09/2018, 1.408, 3146 09:00:00 13/09/2018, 1.418, 3204 09:00:00 14/09/2018, 1.421, 3226 09:00:00 15/09/2018, 1.349, 2819 09:00:00 16/09/2018, 1.332, 2727 09:00:00 17/09/2018, 1.427, 3322 09:00:00 18/09/2018, 1.624, 4569 09:00:00 19/09/2018, 1.226, 2187 09:00:00 20/09/2018, 1.208, 2102 09:00:00 21/09/2018, 1.137, 1739 09:00:00 22/09/2018, 1.085, 1478 09:00:00 23/09/2018, 1.081, 1459 09:00:00 24/09/2018, 1.078, 1443 09:00:00 25/09/2018, 1.074, 1427 09:00:00 26/09/2018, 1.064, 1384 09:00:00 27/09/2018, 1.060, 1366 09:00:00 28/09/2018, 1.057, 1352 09:00:00 29/09/2018, 1.211, 2112 09:00:00 30/09/2018, 1.367, 2923 09:00:00 01/10/2018, 1.378, 2978 09:00:00 02/10/2018, 1.248, 2298 09:00:00 03/10/2018, 1.202, 2064 09:00:00 04/10/2018, 1.166, 1879 09:00:00 05/10/2018, 1.231, 2212 09:00:00 06/10/2018, 1.348, 2822 09:00:00 07/10/2018, 1.502, 3768 09:00:00 08/10/2018, 1.171, 1909 09:00:00 09/10/2018, 1.156, 1824 09:00:00 10/10/2018, 1.153, 1813 09:00:00 11/10/2018, 1.231, 2209 09:00:00 12/10/2018, 1.264, 2379 09:00:00 13/10/2018, 1.277, 2445 09:00:00 14/10/2018, 1.340, 2773 09:00:00 15/10/2018, 1.367, 2916 09:00:00 16/10/2018, 1.189, 1996 09:00:00 17/10/2018, 1.239, 2264 09:00:00 18/10/2018, 1.713, 5149 09:00:00 19/10/2018, 1.673, 4865 09:00:00 20/10/2018, 1.345, 2810 09:00:00 21/10/2018, 1.236, 2239 09:00:00 22/10/2018, 1.243, 2275 09:00:00 23/10/2018, 1.077, 1456 09:00:00 24/10/2018, 1.018, 1193 09:00:00 25/10/2018, 1.001, 1125 09:00:00 26/10/2018, 0.990, 1085 09:00:00 27/10/2018, 1.085, 1479 09:00:00 28/10/2018, 1.093, 1513 09:00:00 29/10/2018, 1.088, 1488 09:00:00 30/10/2018, 1.112, 1612 09:00:00 31/10/2018, 1.240, 2255 09:00:00 01/11/2018, 1.240, 2255 09:00:00 02/11/2018, 1.169, 1899 09:00:00 03/11/2018, 1.073, 1423 09:00:00 04/11/2018, 1.070, 1410 09:00:00 05/11/2018, 1.254, 2343 09:00:00 06/11/2018, 1.243, 2281 09:00:00 07/11/2018, 1.257, 2364 09:00:00 08/11/2018, 1.564, 4112 09:00:00 09/11/2018, 1.156, 1848 09:00:00 10/11/2018, 1.013, 1173 09:00:00 11/11/2018, 0.985, 1066 09:00:00 12/11/2018, 0.970, 1007 09:00:00 13/11/2018, 0.986, 1082 09:00:00 14/11/2018, 1.160, 1847 09:00:00 15/11/2018, 1.252, 2321 09:00:00 16/11/2018, 1.192, 2012 09:00:00 17/11/2018, 1.239, 2254 09:00:00 18/11/2018, 1.332, 2728 09:00:00 19/11/2018, 1.323, 2683 09:00:00 20/11/2018, 1.319, 2660 09:00:00 21/11/2018, 1.182, 1964 09:00:00 22/11/2018, 1.227, 2196 09:00:00 23/11/2018, 1.281, 2465 09:00:00 24/11/2018, 1.322, 2678 09:00:00 25/11/2018, 1.494, 3694 09:00:00 26/11/2018, 1.656, 4694 09:00:00 27/11/2018, 1.555, 4047 09:00:00 28/11/2018, 1.478, 3568 09:00:00 29/11/2018, 1.351, 2853 09:00:00 30/11/2018, 1.230, 2213 09:00:00 01/12/2018, 1.167, 1888 09:00:00 02/12/2018, 1.146, 1775 09:00:00 03/12/2018, 1.134, 1714 09:00:00 04/12/2018, 1.126, 1670 09:00:00 05/12/2018, 1.116, 1624 09:00:00 06/12/2018, 1.332, 2812 09:00:00 07/12/2018, 1.884, 6408 09:00:00 08/12/2018, 1.913, 6639 09:00:00 09/12/2018, 1.327, 2780 09:00:00 10/12/2018, 1.057, 1362 09:00:00 11/12/2018, 1.007, 1149 09:00:00 12/12/2018, 1.142, 1860 09:00:00 13/12/2018, 1.748, 5356 09:00:00 14/12/2018, 1.538, 3942 09:00:00 15/12/2018, 1.301, 2605 09:00:00 16/12/2018, 1.140, 1744 09:00:00 17/12/2018, 1.114, 1617 09:00:00 18/12/2018, 1.072, 1419 09:00:00 19/12/2018, 1.047, 1311 09:00:00 20/12/2018, 1.030, 1240 09:00:00 21/12/2018, 1.180, 1964 09:00:00 22/12/2018, 1.120, 1674 09:00:00 23/12/2018, 1.038, 1272 09:00:00 24/12/2018, 1.025, 1219 09:00:00 25/12/2018, 1.084, 1501 09:00:00 26/12/2018, 1.015, 1188 09:00:00 27/12/2018, 1.263, 2456 09:00:00 28/12/2018, 1.524, 3862 09:00:00 29/12/2018, 1.134, 1755 09:00:00 30/12/2018, 0.964, 988 09:00:00 31/12/2018, 0.956, 957 09:00:00 01/01/2019, 0.956, 956 09:00:00 02/01/2019, 0.951, 939 09:00:00 03/01/2019, 0.942, 910 09:00:00 04/01/2019, 1.149, 1798 09:00:00 05/01/2019, 1.270, 2421 09:00:00 06/01/2019, 0.939, 899 09:00:00 07/01/2019, 0.929, 862 09:00:00 08/01/2019, 0.926, 853 09:00:00 09/01/2019, 0.941, 905 09:00:00 10/01/2019, 0.963, 985 09:00:00 11/01/2019, 0.945, 918 09:00:00 12/01/2019, 1.058, 1381 09:00:00 13/01/2019, 1.327, 2705 09:00:00 14/01/2019, 1.621, 4493 09:00:00 15/01/2019, 1.912, 6618 09:00:00 16/01/2019, 1.905, 6560 09:00:00 17/01/2019, 1.790, 5676 09:00:00 18/01/2019, 1.590, 4274 09:00:00 19/01/2019, 1.277, 2479 09:00:00 20/01/2019, 1.076, 1446 09:00:00 21/01/2019, 1.025, 1219 09:00:00 22/01/2019, 1.497, 3801 09:00:00 23/01/2019, 1.804, 5772 09:00:00 24/01/2019, 1.732, 5222 09:00:00 25/01/2019, 1.713, 5079 09:00:00 26/01/2019, 1.854, 6157 09:00:00 27/01/2019, 1.670, 4784 09:00:00 28/01/2019, 1.505, 3745 09:00:00 29/01/2019, 1.423, 3239 09:00:00 30/01/2019, 1.697, 4973 09:00:00 31/01/2019, 1.539, 3976 09:00:00 01/02/2019, 1.157, 1872 09:00:00 02/02/2019, 0.930, 868 09:00:00 03/02/2019, 1.487, 3776 09:00:00 04/02/2019, 1.770, 5542 09:00:00 05/02/2019, 1.607, 4368 09:00:00 06/02/2019, 1.650, 4653 09:00:00 07/02/2019, 1.667, 4788 09:00:00 08/02/2019, 1.313, 2672 09:00:00 09/02/2019, 1.055, 1346 09:00:00 10/02/2019, 0.988, 1078 09:00:00 11/02/2019, 0.951, 942 09:00:00 12/02/2019, 0.928, 861 09:00:00 13/02/2019, 0.911, 805 09:00:00 14/02/2019, 0.908, 794 09:00:00 15/02/2019, 0.908, 796 09:00:00 16/02/2019, 0.899, 767 09:00:00 17/02/2019, 0.895, 754 09:00:00 18/02/2019, 1.389, 3091 09:00:00 19/02/2019, 1.433, 3304 09:00:00 20/02/2019, 1.184, 1974 09:00:00 21/02/2019, 1.093, 1521 09:00:00 22/02/2019, 0.956, 979 09:00:00 23/02/2019, 0.889, 737 09:00:00 24/02/2019, 0.878, 703 09:00:00 25/02/2019, 0.875, 695 09:00:00 26/02/2019, 1.201, 2189 09:00:00 27/02/2019, 1.745, 5410 09:00:00 28/02/2019, 1.904, 6551 09:00:00 01/03/2019, 1.697, 4984 09:00:00 02/03/2019, 1.798, 5728 09:00:00 03/03/2019, 1.822, 5919 09:00:00 04/03/2019, 1.513, 3828 09:00:00 05/03/2019, 1.693, 5009 09:00:00 06/03/2019, 1.721, 5137 09:00:00 07/03/2019, 1.493, 3669 09:00:00 08/03/2019, 1.209, 2100 09:00:00 09/03/2019, 1.034, 1280 09:00:00 10/03/2019, 0.903, 781 09:00:00 11/03/2019, 0.892, 745 09:00:00 12/03/2019, 0.886, 727 09:00:00 13/03/2019, 0.883, 720 09:00:00 14/03/2019, 1.086, 1555 09:00:00 15/03/2019, 1.442, 3381 09:00:00 16/03/2019, 1.111, 1625 09:00:00 17/03/2019, 1.021, 1210 09:00:00 18/03/2019, 1.195, 2033 09:00:00 19/03/2019, 1.374, 2957 09:00:00 20/03/2019, 1.395, 3073 09:00:00 21/03/2019, 1.348, 2823 09:00:00 22/03/2019, 1.257, 2341 09:00:00 23/03/2019, 1.192, 2022 09:00:00 24/03/2019, 1.202, 2072 09:00:00 25/03/2019, 1.180, 1958 09:00:00 26/03/2019, 1.397, 3120 09:00:00 27/03/2019, 1.225, 2186 09:00:00 28/03/2019, 1.101, 1562 09:00:00 29/03/2019, 1.035, 1258 09:00:00 30/03/2019, 1.076, 1453 09:00:00 31/03/2019, 1.426, 3272 09:00:00 01/04/2019, 1.576, 4177 09:00:00 02/04/2019, 1.796, 5714 09:00:00 03/04/2019, 1.582, 4251 09:00:00 04/04/2019, 1.605, 4378 09:00:00 05/04/2019, 1.745, 5332 09:00:00 06/04/2019, 1.708, 5056 09:00:00 07/04/2019, 1.632, 4534 09:00:00 08/04/2019, 1.708, 5061 09:00:00 09/04/2019, 1.685, 4891 09:00:00 10/04/2019, 1.802, 5773 09:00:00 11/04/2019, 1.947, 6911 09:00:00 12/04/2019, 1.917, 6669 09:00:00 13/04/2019, 1.631, 4553 09:00:00 14/04/2019, 1.260, 2365 09:00:00 15/04/2019, 1.035, 1288 09:00:00 16/04/2019, 0.929, 865 09:00:00 17/04/2019, 0.917, 822 09:00:00 18/04/2019, 0.912, 808 09:00:00 19/04/2019, 0.909, 798 09:00:00 20/04/2019, 0.906, 788 09:00:00 21/04/2019, 0.905, 786 09:00:00 22/04/2019, 0.906, 788 09:00:00 23/04/2019, 0.909, 799 09:00:00 24/04/2019, 0.907, 792 09:00:00 25/04/2019, 0.906, 788 09:00:00 26/04/2019, 0.906, 790 09:00:00 27/04/2019, 0.904, 784 09:00:00 28/04/2019, 0.944, 924 09:00:00 29/04/2019, 1.064, 1391 09:00:00 30/04/2019, 1.181, 1957 09:00:00 01/05/2019, 1.333, 2737 09:00:00 02/05/2019, 1.337, 2757 09:00:00 03/05/2019, 1.323, 2682 09:00:00 04/05/2019, 1.756, 5481 09:00:00 05/05/2019, 1.682, 4881 09:00:00 06/05/2019, 1.667, 4763 09:00:00 07/05/2019, 1.596, 4314 09:00:00 08/05/2019, 1.324, 2687 09:00:00 09/05/2019, 1.319, 2661 09:00:00 10/05/2019, 1.250, 2309 09:00:00 11/05/2019, 1.163, 1865 09:00:00 12/05/2019, 1.240, 2257 09:00:00 13/05/2019, 1.156, 1835 09:00:00 14/05/2019, 1.068, 1402 09:00:00 15/05/2019, 1.188, 2001 09:00:00 16/05/2019, 1.446, 3402 09:00:00 17/05/2019, 1.563, 4091 09:00:00 18/05/2019, 1.605, 4372 09:00:00 19/05/2019, 1.504, 3730 09:00:00 20/05/2019, 1.497, 3685 09:00:00 21/05/2019, 1.497, 3687 09:00:00 22/05/2019, 1.413, 3199 09:00:00 23/05/2019, 1.296, 2543 09:00:00 24/05/2019, 1.289, 2505 09:00:00 25/05/2019, 1.270, 2413 09:00:00 26/05/2019, 1.428, 3266 09:00:00 27/05/2019, 1.487, 3624 09:00:00 28/05/2019, 1.540, 3952 09:00:00 29/05/2019, 1.555, 4043 09:00:00 30/05/2019, 1.809, 5808 09:00:00 31/05/2019, 1.822, 5908 09:00:00 01/06/2019, 1.703, 5023 09:00:00 02/06/2019, 1.755, 5402 09:00:00 03/06/2019, 1.854, 6164 09:00:00 04/06/2019, 1.629, 4520 09:00:00 05/06/2019, 1.704, 5053 09:00:00 06/06/2019, 1.919, 6673 09:00:00 07/06/2019, 1.947, 6908 09:00:00 08/06/2019, 1.832, 6017 09:00:00 09/06/2019, 1.586, 4248 09:00:00 10/06/2019, 1.468, 3503 09:00:00 11/06/2019, 1.441, 3346 09:00:00 12/06/2019, 1.588, 4258 09:00:00 13/06/2019, 1.906, 6579 09:00:00 14/06/2019, 1.894, 6475 09:00:00 15/06/2019, 1.891, 6447 09:00:00 16/06/2019, 1.828, 5980 09:00:00 17/06/2019, 1.722, 5184 09:00:00 18/06/2019, 1.431, 3308 09:00:00 19/06/2019, 1.793, 5811 09:00:00 20/06/2019, 2.120, 8453 09:00:00 21/06/2019, 2.251, 9654 09:00:00 22/06/2019, 2.088, 8148 09:00:00 23/06/2019, 2.058, 7869 09:00:00 24/06/2019, 2.103, 8289 09:00:00 25/06/2019, 2.069, 7987 09:00:00 26/06/2019, 1.812, 5836 09:00:00 27/06/2019, 1.666, 4772 09:00:00 28/06/2019, 1.595, 4299 09:00:00 29/06/2019, 1.530, 3892 09:00:00 30/06/2019, 1.536, 3924 09:00:00 01/07/2019, 1.446, 3387 09:00:00 02/07/2019, 1.324, 2688 09:00:00 03/07/2019, 1.170, 1912 09:00:00 04/07/2019, 1.042, 1287 09:00:00 05/07/2019, 1.028, 1233 09:00:00 06/07/2019, 1.021, 1205 09:00:00 07/07/2019, 1.069, 1430 09:00:00 08/07/2019, 1.432, 3342 09:00:00 09/07/2019, 1.597, 4307 09:00:00 10/07/2019, 1.532, 3905 09:00:00 11/07/2019, 1.352, 2835 09:00:00 12/07/2019, 1.610, 4424 09:00:00 13/07/2019, 1.774, 5558 09:00:00 14/07/2019, 2.001, 7366 09:00:00 15/07/2019, 1.862, 6214 09:00:00 16/07/2019, 1.759, 5433 09:00:00 17/07/2019, 1.667, 4767 09:00:00 18/07/2019, 1.762, 5482 09:00:00 19/07/2019, 1.795, 5699 09:00:00 20/07/2019, 1.728, 5214 09:00:00 21/07/2019, 1.647, 4635 09:00:00 22/07/2019, 1.687, 4899 09:00:00 23/07/2019, 1.458, 3461 09:00:00 24/07/2019, 1.420, 3227 09:00:00 25/07/2019, 1.511, 3775 09:00:00 26/07/2019, 1.539, 3948 09:00:00 27/07/2019, 1.625, 4490 09:00:00 28/07/2019, 1.573, 4154 09:00:00 29/07/2019, 1.590, 4262 09:00:00 30/07/2019, 1.764, 5482 09:00:00 31/07/2019, 1.918, 6673 09:00:00 01/08/2019, 1.960, 7010 09:00:00 02/08/2019, 1.690, 4942 09:00:00 03/08/2019, 1.501, 3709 09:00:00 04/08/2019, 1.636, 4583 09:00:00 05/08/2019, 1.478, 3568 09:00:00 06/08/2019, 1.503, 3727 09:00:00 07/08/2019, 1.542, 3962 09:00:00 08/08/2019, 1.463, 3510 09:00:00 09/08/2019, 1.184, 1975 09:00:00 10/08/2019, 1.466, 3520 09:00:00 11/08/2019, 1.538, 3942 09:00:00 12/08/2019, 1.685, 4907 09:00:00 13/08/2019, 1.912, 6638 09:00:00 14/08/2019, 1.848, 6111 09:00:00 15/08/2019, 1.704, 5082 09:00:00 16/08/2019, 1.392, 3093 09:00:00 17/08/2019, 1.287, 2494 09:00:00 18/08/2019, 1.280, 2458 09:00:00 19/08/2019, 1.359, 2883 09:00:00 20/08/2019, 1.410, 3161 09:00:00 21/08/2019, 1.302, 2578 09:00:00 22/08/2019, 1.372, 2953 09:00:00 23/08/2019, 1.593, 4288 09:00:00 24/08/2019, 1.525, 3861 09:00:00 25/08/2019, 1.513, 3789 09:00:00 26/08/2019, 1.775, 5601 09:00:00 27/08/2019, 1.876, 6345 09:00:00 28/08/2019, 1.577, 4188 09:00:00 29/08/2019, 1.497, 3688 09:00:00 30/08/2019, 1.546, 3988 09:00:00 31/08/2019, 1.541, 3957 09:00:00 01/09/2019, 1.569, 4133 09:00:00 02/09/2019, 1.528, 3875 09:00:00 03/09/2019, 1.381, 3007 09:00:00 04/09/2019, 1.264, 2376 09:00:00 05/09/2019, 1.274, 2429 09:00:00 06/09/2019, 1.318, 2656 09:00:00 07/09/2019, 1.406, 3135 09:00:00 08/09/2019, 1.316, 2647 09:00:00 09/09/2019, 1.280, 2460 09:00:00 10/09/2019, 1.344, 2829 09:00:00 11/09/2019, 1.643, 4606 09:00:00 12/09/2019, 1.521, 3834 09:00:00 13/09/2019, 1.597, 4314 09:00:00 14/09/2019, 1.569, 4138 09:00:00 15/09/2019, 1.557, 4060 09:00:00 16/09/2019, 1.726, 5201 09:00:00 17/09/2019, 1.725, 5190 09:00:00 18/09/2019, 1.747, 5348 09:00:00 19/09/2019, 1.509, 3786 09:00:00 20/09/2019, 1.339, 2767 09:00:00 21/09/2019, 1.370, 2948 09:00:00 22/09/2019, 1.607, 4421 09:00:00 23/09/2019, 1.830, 5969 09:00:00 24/09/2019, 1.701, 5009 09:00:00 25/09/2019, 1.420, 3230 09:00:00 26/09/2019, 1.295, 2544 09:00:00 27/09/2019, 1.199, 2061 09:00:00 28/09/2019, 1.190, 2011 09:00:00 29/09/2019, 1.377, 3005 09:00:00 30/09/2019, 1.464, 3478 09:00:00 01/10/2019, 1.692, 4961 09:00:00 02/10/2019, 1.603, 4385 09:00:00 03/10/2019, 1.354, 2852 09:00:00 04/10/2019, 1.251, 2315 09:00:00 05/10/2019, 1.339, 2834 09:00:00 06/10/2019, 1.530, 3889 09:00:00 07/10/2019, 1.456, 3429 09:00:00 08/10/2019, 1.453, 3411 09:00:00 09/10/2019, 1.448, 3383 09:00:00 10/10/2019, 1.268, 2410 09:00:00 11/10/2019, 1.080, 1469 09:00:00 12/10/2019, 1.029, 1237 09:00:00 13/10/2019, 1.023, 1210 09:00:00 14/10/2019, 1.012, 1168 09:00:00 15/10/2019, 1.003, 1135 09:00:00 16/10/2019, 0.995, 1103 09:00:00 17/10/2019, 1.000, 1121 09:00:00 18/10/2019, 1.100, 1557 09:00:00 19/10/2019, 1.122, 1651 09:00:00 20/10/2019, 1.104, 1563 09:00:00 21/10/2019, 1.096, 1529 09:00:00 22/10/2019, 1.090, 1500 09:00:00 23/10/2019, 1.049, 1323 09:00:00 24/10/2019, 1.097, 1536 09:00:00 25/10/2019, 1.144, 1769 09:00:00 26/10/2019, 1.078, 1442 09:00:00 27/10/2019, 1.166, 1882 09:00:00 28/10/2019, 1.099, 1546 09:00:00 29/10/2019, 1.077, 1442 09:00:00 30/10/2019, 1.066, 1390 09:00:00 31/10/2019, 1.061, 1370 09:00:00 01/11/2019, 1.535, 3954 09:00:00 02/11/2019, 1.296, 2564 09:00:00 03/11/2019, 1.159, 1841 09:00:00 04/11/2019, 1.150, 1797 09:00:00 05/11/2019, 1.238, 2251 09:00:00 06/11/2019, 1.082, 1471 09:00:00 07/11/2019, 1.026, 1225 09:00:00 08/11/2019, 1.006, 1147 09:00:00 09/11/2019, 1.101, 1578 09:00:00 10/11/2019, 1.150, 1797 09:00:00 11/11/2019, 1.086, 1482 09:00:00 12/11/2019, 1.185, 1983 09:00:00 13/11/2019, 1.256, 2336 09:00:00 14/11/2019, 1.163, 1871 09:00:00 15/11/2019, 1.145, 1780 09:00:00 16/11/2019, 1.142, 1764 09:00:00 17/11/2019, 1.066, 1391 09:00:00 18/11/2019, 1.059, 1360 09:00:00 19/11/2019, 1.210, 2122 09:00:00 20/11/2019, 1.301, 2574 09:00:00 21/11/2019, 1.382, 3042 09:00:00 22/11/2019, 1.298, 2576 09:00:00 23/11/2019, 1.054, 1340 09:00:00 24/11/2019, 0.953, 948 09:00:00 25/11/2019, 0.933, 878 09:00:00 26/11/2019, 0.924, 847 09:00:00 27/11/2019, 0.927, 857 09:00:00 28/11/2019, 0.943, 912 09:00:00 29/11/2019, 0.941, 905 09:00:00 30/11/2019, 1.140, 1805 09:00:00 01/12/2019, 1.230, 2208 09:00:00 02/12/2019, 1.024, 1240 09:00:00 03/12/2019, 0.929, 863 09:00:00 04/12/2019, 0.926, 855 09:00:00 05/12/2019, 0.911, 804 09:00:00 06/12/2019, 0.902, 777 09:00:00 07/12/2019, 0.938, 919 09:00:00 08/12/2019, 1.148, 1792 09:00:00 09/12/2019, 1.247, 2298 09:00:00 10/12/2019, 1.096, 1574 09:00:00 11/12/2019, 0.913, 812 09:00:00 12/12/2019, 0.895, 754 09:00:00 13/12/2019, 1.009, 1219 09:00:00 14/12/2019, 1.168, 1890 09:00:00 15/12/2019, 1.176, 1933 09:00:00 16/12/2019, 1.177, 1938 09:00:00 17/12/2019, 1.378, 3007 09:00:00 18/12/2019, 1.446, 3373 09:00:00 19/12/2019, 1.326, 2704 09:00:00 20/12/2019, 1.253, 2325 09:00:00 21/12/2019, 1.470, 3544 09:00:00 22/12/2019, 1.357, 2916 09:00:00 23/12/2019, 0.984, 1082 09:00:00 24/12/2019, 0.855, 642 09:00:00 25/12/2019, 0.834, 585 09:00:00 26/12/2019, 0.833, 581 09:00:00 27/12/2019, 0.832, 580 09:00:00 28/12/2019, 0.828, 570 09:00:00 29/12/2019, 0.877, 774 09:00:00 30/12/2019, 1.336, 2762 09:00:00 31/12/2019, 1.390, 3063 09:00:00 01/01/2020, 0.984, 1068 09:00:00 02/01/2020, 0.897, 762 09:00:00 03/01/2020, 0.891, 745 09:00:00 04/01/2020, 0.927, 860 09:00:00 05/01/2020, 0.860, 655 09:00:00 06/01/2020, 0.849, 625 09:00:00 07/01/2020, 0.847, 618 09:00:00 08/01/2020, 1.047, 1466 09:00:00 09/01/2020, 1.473, 3572 09:00:00 10/01/2020, 1.618, 4444 09:00:00 11/01/2020, 1.373, 2986 09:00:00 12/01/2020, 1.477, 3591 09:00:00 13/01/2020, 1.653, 4678 09:00:00 14/01/2020, 1.615, 4423 09:00:00 15/01/2020, 1.739, 5321 09:00:00 16/01/2020, 1.658, 4759 09:00:00 17/01/2020, 1.164, 1917 09:00:00 18/01/2020, 0.980, 1047 09:00:00 19/01/2020, 0.948, 929 09:00:00 20/01/2020, 0.939, 901 09:00:00 21/01/2020, 1.190, 2008 09:00:00 22/01/2020, 1.111, 1599 09:00:00 23/01/2020, 1.053, 1339 09:00:00 24/01/2020, 1.008, 1153 09:00:00 25/01/2020, 0.995, 1104 09:00:00 26/01/2020, 1.100, 1583 09:00:00 27/01/2020, 1.229, 2203 09:00:00 28/01/2020, 1.396, 3096 09:00:00 29/01/2020, 1.582, 4210 09:00:00 30/01/2020, 1.675, 4847 09:00:00 31/01/2020, 2.092, 8215 09:00:00 01/02/2020, 2.103, 8327 09:00:00 02/02/2020,"",""