"Time","402205A","402205A","402205A","402205A" "and",100.00,400.00,3000.00,3500.00 "Date","Water Level (m)","Discharge (ML/Day)","Cond @25 degC(uS/cm)","Water Temp (Deg C)" "","Mean","Mean","Mean","Mean" 09:00:00 20/10/1965,"","","","" 09:00:00 21/10/1965, 1.731, 1522,"","" 09:00:00 22/10/1965, 1.642, 1356,"","" 09:00:00 23/10/1965, 1.814, 1682,"","" 09:00:00 24/10/1965, 2.009, 2057,"","" 09:00:00 25/10/1965, 1.611, 1314,"","" 09:00:00 26/10/1965, 1.366, 897,"","" 09:00:00 27/10/1965, 1.449, 1039,"","" 09:00:00 28/10/1965, 1.599, 1281,"","" 09:00:00 29/10/1965, 1.675, 1417,"","" 09:00:00 30/10/1965, 1.658, 1385,"","" 09:00:00 31/10/1965, 1.667, 1406,"","" 09:00:00 01/11/1965, 1.396, 943,"","" 09:00:00 02/11/1965, 1.332, 848,"","" 09:00:00 03/11/1965, 1.414, 970,"","" 09:00:00 04/11/1965, 1.345, 867,"","" 09:00:00 05/11/1965, 1.266, 758,"","" 09:00:00 06/11/1965, 1.343, 877,"","" 09:00:00 07/11/1965, 1.459, 1047,"","" 09:00:00 08/11/1965, 1.248, 735,"","" 09:00:00 09/11/1965, 1.161, 625,"","" 09:00:00 10/11/1965, 1.130, 588,"","" 09:00:00 11/11/1965, 1.165, 631,"","" 09:00:00 12/11/1965, 1.443, 1041,"","" 09:00:00 13/11/1965, 1.795, 1645,"","" 09:00:00 14/11/1965, 1.629, 1338,"","" 09:00:00 15/11/1965, 1.289, 792,"","" 09:00:00 16/11/1965, 1.257, 747,"","" 09:00:00 17/11/1965, 1.376, 924,"","" 09:00:00 18/11/1965, 1.663, 1395,"","" 09:00:00 19/11/1965, 1.586, 1259,"","" 09:00:00 20/11/1965, 1.356, 887,"","" 09:00:00 21/11/1965, 1.164, 628,"","" 09:00:00 22/11/1965, 1.163, 628,"","" 09:00:00 23/11/1965, 1.162, 626,"","" 09:00:00 24/11/1965, 1.275, 782,"","" 09:00:00 25/11/1965, 1.350, 873,"","" 09:00:00 26/11/1965, 1.454, 1036,"","" 09:00:00 27/11/1965, 1.593, 1269,"","" 09:00:00 28/11/1965, 1.821, 1695,"","" 09:00:00 29/11/1965, 1.516, 1151,"","" 09:00:00 30/11/1965, 1.273, 768,"","" 09:00:00 01/12/1965, 1.259, 749,"","" 09:00:00 02/12/1965, 1.268, 761,"","" 09:00:00 03/12/1965, 1.569, 1243,"","" 09:00:00 04/12/1965, 2.007, 2053,"","" 09:00:00 05/12/1965, 2.116, 2265,"","" 09:00:00 06/12/1965, 1.810, 1675,"","" 09:00:00 07/12/1965, 1.477, 1073,"","" 09:00:00 08/12/1965, 1.494, 1106,"","" 09:00:00 09/12/1965, 1.675, 1416,"","" 09:00:00 10/12/1965, 1.651, 1373,"","" 09:00:00 11/12/1965, 1.510, 1125,"","" 09:00:00 12/12/1965, 1.480, 1076,"","" 09:00:00 13/12/1965, 1.278, 775,"","" 09:00:00 14/12/1965, 1.162, 627,"","" 09:00:00 15/12/1965, 1.204, 679,"","" 09:00:00 16/12/1965, 1.140, 600,"","" 09:00:00 17/12/1965, 1.102, 556,"","" 09:00:00 18/12/1965, 1.094, 547,"","" 09:00:00 19/12/1965, 1.077, 528,"","" 09:00:00 20/12/1965, 1.076, 527,"","" 09:00:00 21/12/1965, 1.038, 487,"","" 09:00:00 22/12/1965, 0.989, 438,"","" 09:00:00 23/12/1965, 1.113, 569,"","" 09:00:00 24/12/1965, 1.146, 608,"","" 09:00:00 25/12/1965, 1.052, 502,"","" 09:00:00 26/12/1965, 0.949, 400,"","" 09:00:00 27/12/1965, 0.904, 357,"","" 09:00:00 28/12/1965, 0.865, 321,"","" 09:00:00 29/12/1965, 0.813, 276,"","" 09:00:00 30/12/1965, 0.781, 251,"","" 09:00:00 31/12/1965, 0.869, 332,"","" 09:00:00 01/01/1966, 0.992, 444,"","" 09:00:00 02/01/1966, 0.894, 347,"","" 09:00:00 03/01/1966, 0.856, 313,"","" 09:00:00 04/01/1966, 0.839, 297,"","" 09:00:00 05/01/1966, 0.819, 281,"","" 09:00:00 06/01/1966, 0.767, 240,"","" 09:00:00 07/01/1966, 0.730, 213,"","" 09:00:00 08/01/1966, 0.716, 203,"","" 09:00:00 09/01/1966, 0.771, 243,"","" 09:00:00 10/01/1966, 0.835, 296,"","" 09:00:00 11/01/1966, 0.863, 319,"","" 09:00:00 12/01/1966, 0.807, 271,"","" 09:00:00 13/01/1966, 0.815, 278,"","" 09:00:00 14/01/1966, 0.781, 251,"","" 09:00:00 15/01/1966, 0.733, 215,"","" 09:00:00 16/01/1966, 0.717, 203,"","" 09:00:00 17/01/1966, 0.695, 186,"","" 09:00:00 18/01/1966, 0.680, 175,"","" 09:00:00 19/01/1966, 0.677, 173,"","" 09:00:00 20/01/1966, 0.671, 168,"","" 09:00:00 21/01/1966, 0.662, 162,"","" 09:00:00 22/01/1966, 0.653, 155,"","" 09:00:00 23/01/1966, 0.638, 144,"","" 09:00:00 24/01/1966, 0.630, 138,"","" 09:00:00 25/01/1966, 0.620, 131,"","" 09:00:00 26/01/1966, 0.601, 118,"","" 09:00:00 27/01/1966, 0.586, 108,"","" 09:00:00 28/01/1966, 0.562, 93,"","" 09:00:00 29/01/1966, 0.555, 89,"","" 09:00:00 30/01/1966, 0.578, 103,"","" 09:00:00 31/01/1966, 0.645, 150,"","" 09:00:00 01/02/1966, 0.685, 179,"","" 09:00:00 02/02/1966,"","","","" 09:00:00 03/02/1966,"","","","" 09:00:00 04/02/1966,"","","","" 09:00:00 05/02/1966, 0.688, 181,"","" 09:00:00 06/02/1966, 0.680, 175,"","" 09:00:00 07/02/1966, 0.694, 186,"","" 09:00:00 08/02/1966, 0.664, 163,"","" 09:00:00 09/02/1966, 0.608, 123,"","" 09:00:00 10/02/1966, 0.642, 147,"","" 09:00:00 11/02/1966, 1.004, 498,"","" 09:00:00 12/02/1966, 1.451, 1027,"","" 09:00:00 13/02/1966, 1.193, 678,"","" 09:00:00 14/02/1966, 0.857, 314,"","" 09:00:00 15/02/1966, 0.801, 266,"","" 09:00:00 16/02/1966, 0.898, 353,"","" 09:00:00 17/02/1966, 0.963, 413,"","" 09:00:00 18/02/1966, 1.103, 559,"","" 09:00:00 19/02/1966, 0.988, 437,"","" 09:00:00 20/02/1966, 0.940, 391,"","" 09:00:00 21/02/1966, 0.884, 339,"","" 09:00:00 22/02/1966, 0.808, 272,"","" 09:00:00 23/02/1966, 0.779, 249,"","" 09:00:00 24/02/1966, 0.754, 231,"","" 09:00:00 25/02/1966, 0.747, 225,"","" 09:00:00 26/02/1966, 0.735, 217,"","" 09:00:00 27/02/1966, 0.720, 206,"","" 09:00:00 28/02/1966, 0.708, 196,"","" 09:00:00 01/03/1966, 0.682, 177,"","" 09:00:00 02/03/1966, 0.671, 169,"","" 09:00:00 03/03/1966, 0.637, 143,"","" 09:00:00 04/03/1966, 0.611, 126,"","" 09:00:00 05/03/1966, 0.620, 132,"","" 09:00:00 06/03/1966, 0.775, 247,"","" 09:00:00 07/03/1966, 0.790, 258,"","" 09:00:00 08/03/1966, 0.756, 232,"","" 09:00:00 09/03/1966, 0.720, 206,"","" 09:00:00 10/03/1966, 0.660, 160,"","" 09:00:00 11/03/1966, 0.641, 146,"","" 09:00:00 12/03/1966, 0.631, 139,"","" 09:00:00 13/03/1966, 0.638, 144,"","" 09:00:00 14/03/1966, 0.637, 143,"","" 09:00:00 15/03/1966, 0.714, 201,"","" 09:00:00 16/03/1966, 0.734, 216,"","" 09:00:00 17/03/1966, 0.787, 256,"","" 09:00:00 18/03/1966, 0.836, 295,"","" 09:00:00 19/03/1966, 0.849, 307,"","" 09:00:00 20/03/1966, 0.761, 236,"","" 09:00:00 21/03/1966, 0.724, 209,"","" 09:00:00 22/03/1966, 0.721, 207,"","" 09:00:00 23/03/1966, 0.756, 233,"","" 09:00:00 24/03/1966, 0.769, 242,"","" 09:00:00 25/03/1966, 0.878, 334,"","" 09:00:00 26/03/1966, 0.919, 371,"","" 09:00:00 27/03/1966, 1.061, 515,"","" 09:00:00 28/03/1966, 1.052, 504,"","" 09:00:00 29/03/1966, 0.938, 389,"","" 09:00:00 30/03/1966, 0.879, 333,"","" 09:00:00 31/03/1966, 0.908, 360,"","" 09:00:00 01/04/1966, 0.916, 368,"","" 09:00:00 02/04/1966, 0.841, 299,"","" 09:00:00 03/04/1966, 0.803, 268,"","" 09:00:00 04/04/1966, 0.767, 240,"","" 09:00:00 05/04/1966, 0.749, 227,"","" 09:00:00 06/04/1966, 0.745, 224,"","" 09:00:00 07/04/1966, 0.717, 203,"","" 09:00:00 08/04/1966, 0.674, 171,"","" 09:00:00 09/04/1966, 0.654, 156,"","" 09:00:00 10/04/1966, 0.667, 166,"","" 09:00:00 11/04/1966, 0.670, 168,"","" 09:00:00 12/04/1966, 0.658, 158,"","" 09:00:00 13/04/1966, 0.648, 151,"","" 09:00:00 14/04/1966, 0.638, 144,"","" 09:00:00 15/04/1966, 0.627, 136,"","" 09:00:00 16/04/1966, 0.627, 136,"","" 09:00:00 17/04/1966, 0.710, 198,"","" 09:00:00 18/04/1966, 0.716, 203,"","" 09:00:00 19/04/1966, 0.662, 162,"","" 09:00:00 20/04/1966, 0.653, 155,"","" 09:00:00 21/04/1966, 0.672, 169,"","" 09:00:00 22/04/1966, 0.641, 146,"","" 09:00:00 23/04/1966, 0.682, 177,"","" 09:00:00 24/04/1966, 0.810, 275,"","" 09:00:00 25/04/1966, 0.824, 287,"","" 09:00:00 26/04/1966, 0.736, 217,"","" 09:00:00 27/04/1966, 0.687, 180,"","" 09:00:00 28/04/1966, 0.664, 163,"","" 09:00:00 29/04/1966, 0.694, 186,"","" 09:00:00 30/04/1966, 0.809, 275,"","" 09:00:00 01/05/1966, 1.054, 511,"","" 09:00:00 02/05/1966, 1.333, 850,"","" 09:00:00 03/05/1966, 1.159, 625,"","" 09:00:00 04/05/1966, 0.961, 412,"","" 09:00:00 05/05/1966, 0.900, 354,"","" 09:00:00 06/05/1966, 0.982, 431,"","" 09:00:00 07/05/1966, 1.419, 1030,"","" 09:00:00 08/05/1966, 1.621, 1322,"","" 09:00:00 09/05/1966, 1.383, 925,"","" 09:00:00 10/05/1966, 1.282, 779,"","" 09:00:00 11/05/1966, 1.124, 583,"","" 09:00:00 12/05/1966, 1.038, 488,"","" 09:00:00 13/05/1966, 1.342, 866,"","" 09:00:00 14/05/1966, 1.443, 1016,"","" 09:00:00 15/05/1966, 1.444, 1017,"","" 09:00:00 16/05/1966, 1.176, 645,"","" 09:00:00 17/05/1966, 1.006, 456,"","" 09:00:00 18/05/1966, 0.946, 396,"","" 09:00:00 19/05/1966, 1.010, 459,"","" 09:00:00 20/05/1966, 1.014, 463,"","" 09:00:00 21/05/1966, 1.056, 507,"","" 09:00:00 22/05/1966, 1.115, 571,"","" 09:00:00 23/05/1966, 1.206, 680,"","" 09:00:00 24/05/1966, 1.138, 598,"","" 09:00:00 25/05/1966, 1.045, 495,"","" 09:00:00 26/05/1966, 1.191, 663,"","" 09:00:00 27/05/1966, 1.265, 760,"","" 09:00:00 28/05/1966, 1.039, 489,"","" 09:00:00 29/05/1966, 0.984, 433,"","" 09:00:00 30/05/1966, 0.964, 414,"","" 09:00:00 31/05/1966, 0.956, 405,"","" 09:00:00 01/06/1966, 0.991, 440,"","" 09:00:00 02/06/1966, 1.243, 732,"","" 09:00:00 03/06/1966, 1.423, 985,"","" 09:00:00 04/06/1966, 1.787, 1630,"","" 09:00:00 05/06/1966, 1.970, 1982,"","" 09:00:00 06/06/1966, 1.638, 1355,"","" 09:00:00 07/06/1966, 1.435, 1004,"","" 09:00:00 08/06/1966, 1.432, 998,"","" 09:00:00 09/06/1966, 1.403, 953,"","" 09:00:00 10/06/1966, 1.428, 991,"","" 09:00:00 11/06/1966, 1.455, 1035,"","" 09:00:00 12/06/1966, 1.475, 1067,"","" 09:00:00 13/06/1966, 1.274, 770,"","" 09:00:00 14/06/1966, 1.153, 615,"","" 09:00:00 15/06/1966, 1.105, 559,"","" 09:00:00 16/06/1966, 1.219, 697,"","" 09:00:00 17/06/1966, 1.289, 789,"","" 09:00:00 18/06/1966, 1.315, 835,"","" 09:00:00 19/06/1966, 1.959, 1963,"","" 09:00:00 20/06/1966, 2.077, 2191,"","" 09:00:00 21/06/1966, 1.853, 1756,"","" 09:00:00 22/06/1966, 1.732, 1529,"","" 09:00:00 23/06/1966, 1.439, 1009,"","" 09:00:00 24/06/1966, 1.423, 985,"","" 09:00:00 25/06/1966, 1.854, 1759,"","" 09:00:00 26/06/1966, 1.792, 1639,"","" 09:00:00 27/06/1966, 1.651, 1382,"","" 09:00:00 28/06/1966, 1.419, 980,"","" 09:00:00 29/06/1966, 1.394, 941,"","" 09:00:00 30/06/1966, 1.355, 881,"","" 09:00:00 01/07/1966, 1.335, 852,"","" 09:00:00 02/07/1966,"","","","" 09:00:00 03/07/1966,"","","","" 09:00:00 04/07/1966,"","","","" 09:00:00 05/07/1966,"","","","" 09:00:00 06/07/1966,"","","","" 09:00:00 07/07/1966,"","","","" 09:00:00 08/07/1966,"","","","" 09:00:00 09/07/1966,"","","","" 09:00:00 10/07/1966,"","","","" 09:00:00 11/07/1966,"","","","" 09:00:00 12/07/1966,"","","","" 09:00:00 13/07/1966,"","","","" 09:00:00 14/07/1966,"","","","" 09:00:00 15/07/1966,"","","","" 09:00:00 16/07/1966,"","","","" 09:00:00 17/07/1966,"","","","" 09:00:00 18/07/1966,"","","","" 09:00:00 19/07/1966,"","","","" 09:00:00 20/07/1966,"","","","" 09:00:00 21/07/1966, 1.891, 1830,"","" 09:00:00 22/07/1966, 1.834, 1720,"","" 09:00:00 23/07/1966, 1.899, 1845,"","" 09:00:00 24/07/1966, 1.933, 1912,"","" 09:00:00 25/07/1966, 1.660, 1401,"","" 09:00:00 26/07/1966, 1.340, 860,"","" 09:00:00 27/07/1966, 1.340, 864,"","" 09:00:00 28/07/1966, 1.759, 1588,"","" 09:00:00 29/07/1966, 2.516, 3100,"","" 09:00:00 30/07/1966, 2.426, 2908,"","" 09:00:00 31/07/1966, 2.242, 2526,"","" 09:00:00 01/08/1966, 1.792, 1639,"","" 09:00:00 02/08/1966, 1.624, 1323,"","" 09:00:00 03/08/1966, 1.575, 1237,"","" 09:00:00 04/08/1966, 1.550, 1194,"","" 09:00:00 05/08/1966, 1.519, 1141,"","" 09:00:00 06/08/1966, 1.512, 1129,"","" 09:00:00 07/08/1966, 1.552, 1197,"","" 09:00:00 08/08/1966, 1.526, 1156,"","" 09:00:00 09/08/1966, 1.372, 906,"","" 09:00:00 10/08/1966, 1.352, 877,"","" 09:00:00 11/08/1966, 1.671, 1439,"","" 09:00:00 12/08/1966, 2.663, 3634,"","" 09:00:00 13/08/1966, 2.825, 4871,"","" 09:00:00 14/08/1966, 2.867, 5686,"","" 09:00:00 15/08/1966, 2.882, 6046,"","" 09:00:00 16/08/1966, 2.559, 3328,"","" 09:00:00 17/08/1966, 2.322, 2692,"","" 09:00:00 18/08/1966, 2.223, 2483,"","" 09:00:00 19/08/1966, 2.209, 2455,"","" 09:00:00 20/08/1966, 2.574, 3429,"","" 09:00:00 21/08/1966, 2.746, 4395,"","" 09:00:00 22/08/1966, 2.370, 2792,"","" 09:00:00 23/08/1966, 2.410, 2877,"","" 09:00:00 24/08/1966, 2.910, 7885,"","" 09:00:00 25/08/1966, 2.881, 6366,"","" 09:00:00 26/08/1966, 2.689, 3641,"","" 09:00:00 27/08/1966, 2.611, 3331,"","" 09:00:00 28/08/1966, 2.567, 3210,"","" 09:00:00 29/08/1966, 2.348, 2747,"","" 09:00:00 30/08/1966, 2.113, 2260,"","" 09:00:00 31/08/1966, 2.158, 2349,"","" 09:00:00 01/09/1966, 2.181, 2396,"","" 09:00:00 02/09/1966, 2.133, 2297,"","" 09:00:00 03/09/1966, 2.172, 2377,"","" 09:00:00 04/09/1966, 2.110, 2254,"","" 09:00:00 05/09/1966, 1.900, 1848,"","" 09:00:00 06/09/1966, 1.793, 1640,"","" 09:00:00 07/09/1966, 1.905, 1858,"","" 09:00:00 08/09/1966, 1.997, 2036,"","" 09:00:00 09/09/1966, 2.027, 2091,"","" 09:00:00 10/09/1966, 1.996, 2033,"","" 09:00:00 11/09/1966, 1.947, 1938,"","" 09:00:00 12/09/1966, 1.637, 1346,"","" 09:00:00 13/09/1966, 1.634, 1342,"","" 09:00:00 14/09/1966, 2.609, 5986,"","" 09:00:00 15/09/1966, 2.969, 8627,"","" 09:00:00 16/09/1966, 2.964, 8496,"","" 09:00:00 17/09/1966, 3.113, 21439,"","" 09:00:00 18/09/1966, 3.116, 21600,"","" 09:00:00 19/09/1966, 2.984, 9291,"","" 09:00:00 20/09/1966, 2.913, 6865,"","" 09:00:00 21/09/1966, 2.879, 5971,"","" 09:00:00 22/09/1966, 2.856, 5430,"","" 09:00:00 23/09/1966, 2.845, 5212,"","" 09:00:00 24/09/1966, 2.858, 5487,"","" 09:00:00 25/09/1966, 2.882, 6025,"","" 09:00:00 26/09/1966, 2.868, 5698,"","" 09:00:00 27/09/1966, 2.841, 5146,"","" 09:00:00 28/09/1966, 2.807, 4582,"","" 09:00:00 29/09/1966, 2.783, 4266,"","" 09:00:00 30/09/1966, 2.752, 3993,"","" 09:00:00 01/10/1966, 2.755, 4051,"","" 09:00:00 02/10/1966, 2.789, 4334,"","" 09:00:00 03/10/1966, 2.797, 4438,"","" 09:00:00 04/10/1966, 2.863, 5650,"","" 09:00:00 05/10/1966, 2.882, 6043,"","" 09:00:00 06/10/1966, 2.830, 4945,"","" 09:00:00 07/10/1966, 2.808, 4589,"","" 09:00:00 08/10/1966, 2.787, 4310,"","" 09:00:00 09/10/1966, 2.760, 4047,"","" 09:00:00 10/10/1966, 2.692, 3653,"","" 09:00:00 11/10/1966, 2.444, 2947,"","" 09:00:00 12/10/1966, 2.492, 3048,"","" 09:00:00 13/10/1966, 2.360, 2770,"","" 09:00:00 14/10/1966, 2.365, 2781,"","" 09:00:00 15/10/1966, 2.370, 2792,"","" 09:00:00 16/10/1966, 2.445, 2950,"","" 09:00:00 17/10/1966, 2.455, 2969,"","" 09:00:00 18/10/1966, 2.339, 2726,"","" 09:00:00 19/10/1966, 2.529, 3127,"","" 09:00:00 20/10/1966, 2.876, 8618,"","" 09:00:00 21/10/1966, 3.036, 13521,"","" 09:00:00 22/10/1966, 2.899, 6506,"","" 09:00:00 23/10/1966, 2.844, 5194,"","" 09:00:00 24/10/1966, 2.793, 4450,"","" 09:00:00 25/10/1966, 2.479, 3043,"","" 09:00:00 26/10/1966, 2.462, 2985,"","" 09:00:00 27/10/1966, 2.522, 3110,"","" 09:00:00 28/10/1966, 2.528, 3123,"","" 09:00:00 29/10/1966, 2.472, 3006,"","" 09:00:00 30/10/1966, 2.476, 3013,"","" 09:00:00 31/10/1966, 2.252, 2544,"","" 09:00:00 01/11/1966, 2.406, 2880,"","" 09:00:00 02/11/1966, 2.766, 4097,"","" 09:00:00 03/11/1966, 2.783, 4262,"","" 09:00:00 04/11/1966, 2.751, 3979,"","" 09:00:00 05/11/1966, 2.733, 3847,"","" 09:00:00 06/11/1966, 2.732, 3841,"","" 09:00:00 07/11/1966, 2.606, 3397,"","" 09:00:00 08/11/1966, 2.241, 2522,"","" 09:00:00 09/11/1966, 2.440, 2938,"","" 09:00:00 10/11/1966, 2.583, 3253,"","" 09:00:00 11/11/1966, 2.716, 3777,"","" 09:00:00 12/11/1966, 2.725, 3807,"","" 09:00:00 13/11/1966, 2.666, 3531,"","" 09:00:00 14/11/1966, 2.378, 2809,"","" 09:00:00 15/11/1966, 2.381, 2815,"","" 09:00:00 16/11/1966, 2.398, 2850,"","" 09:00:00 17/11/1966, 2.430, 2919,"","" 09:00:00 18/11/1966, 2.390, 2832,"","" 09:00:00 19/11/1966, 2.304, 2654,"","" 09:00:00 20/11/1966, 2.203, 2441,"","" 09:00:00 21/11/1966, 1.995, 2030,"","" 09:00:00 22/11/1966, 1.872, 1793,"","" 09:00:00 23/11/1966, 1.794, 1643,"","" 09:00:00 24/11/1966, 1.599, 1279,"","" 09:00:00 25/11/1966, 1.566, 1222,"","" 09:00:00 26/11/1966, 1.557, 1206,"","" 09:00:00 27/11/1966, 1.625, 1326,"","" 09:00:00 28/11/1966, 1.506, 1119,"","" 09:00:00 29/11/1966, 1.530, 1159,"","" 09:00:00 30/11/1966, 1.618, 1315,"","" 09:00:00 01/12/1966, 1.496, 1104,"","" 09:00:00 02/12/1966, 1.536, 1179,"","" 09:00:00 03/12/1966, 2.058, 2154,"","" 09:00:00 04/12/1966, 2.262, 2565,"","" 09:00:00 05/12/1966, 2.480, 4329,"","" 09:00:00 06/12/1966, 3.018, 11079,"","" 09:00:00 07/12/1966, 2.888, 6201,"","" 09:00:00 08/12/1966, 2.742, 4181,"","" 09:00:00 09/12/1966, 2.407, 2869,"","" 09:00:00 10/12/1966, 2.290, 2625,"","" 09:00:00 11/12/1966, 2.158, 2349,"","" 09:00:00 12/12/1966, 1.797, 1650,"","" 09:00:00 13/12/1966, 1.573, 1234,"","" 09:00:00 14/12/1966, 1.805, 1669,"","" 09:00:00 15/12/1966, 2.455, 3027,"","" 09:00:00 16/12/1966, 2.754, 4008,"","" 09:00:00 17/12/1966, 2.771, 4136,"","" 09:00:00 18/12/1966, 2.775, 4167,"","" 09:00:00 19/12/1966, 2.509, 3173,"","" 09:00:00 20/12/1966, 2.391, 2836,"","" 09:00:00 21/12/1966, 2.532, 3130,"","" 09:00:00 22/12/1966, 2.543, 3156,"","" 09:00:00 23/12/1966, 2.527, 3119,"","" 09:00:00 24/12/1966, 2.288, 2622,"","" 09:00:00 25/12/1966, 1.921, 1888,"","" 09:00:00 26/12/1966, 1.751, 1560,"","" 09:00:00 27/12/1966, 1.852, 1754,"","" 09:00:00 28/12/1966, 1.788, 1631,"","" 09:00:00 29/12/1966, 1.755, 1566,"","" 09:00:00 30/12/1966, 1.760, 1576,"","" 09:00:00 31/12/1966, 1.718, 1496,"","" 09:00:00 01/01/1967, 1.653, 1378,"","" 09:00:00 02/01/1967, 1.467, 1055,"","" 09:00:00 03/01/1967, 1.443, 1016,"","" 09:00:00 04/01/1967, 1.348, 871,"","" 09:00:00 05/01/1967, 1.342, 864,"","" 09:00:00 06/01/1967, 1.392, 936,"","" 09:00:00 07/01/1967, 1.311, 818,"","" 09:00:00 08/01/1967, 1.306, 813,"","" 09:00:00 09/01/1967, 1.237, 720,"","" 09:00:00 10/01/1967, 1.201, 674,"","" 09:00:00 11/01/1967, 1.198, 671,"","" 09:00:00 12/01/1967, 1.196, 669,"","" 09:00:00 13/01/1967, 1.211, 688,"","" 09:00:00 14/01/1967, 1.135, 595,"","" 09:00:00 15/01/1967, 1.370, 927,"","" 09:00:00 16/01/1967, 1.376, 924,"","" 09:00:00 17/01/1967, 1.143, 604,"","" 09:00:00 18/01/1967, 1.073, 524,"","" 09:00:00 19/01/1967, 1.050, 500,"","" 09:00:00 20/01/1967, 1.125, 585,"","" 09:00:00 21/01/1967, 1.285, 784,"","" 09:00:00 22/01/1967, 1.376, 911,"","" 09:00:00 23/01/1967, 1.197, 676,"","" 09:00:00 24/01/1967, 1.007, 457,"","" 09:00:00 25/01/1967, 0.961, 410,"","" 09:00:00 26/01/1967, 0.956, 407,"","" 09:00:00 27/01/1967, 1.063, 514,"","" 09:00:00 28/01/1967, 0.984, 433,"","" 09:00:00 29/01/1967, 0.879, 334,"","" 09:00:00 30/01/1967, 0.960, 412,"","" 09:00:00 31/01/1967, 1.003, 452,"","" 09:00:00 01/02/1967, 0.961, 411,"","" 09:00:00 02/02/1967, 0.922, 374,"","" 09:00:00 03/02/1967, 0.916, 369,"","" 09:00:00 04/02/1967, 0.913, 366,"","" 09:00:00 05/02/1967, 0.960, 410,"","" 09:00:00 06/02/1967, 0.914, 367,"","" 09:00:00 07/02/1967, 0.839, 297,"","" 09:00:00 08/02/1967, 0.795, 262,"","" 09:00:00 09/02/1967, 0.775, 246,"","" 09:00:00 10/02/1967, 0.763, 237,"","" 09:00:00 11/02/1967, 0.759, 234,"","" 09:00:00 12/02/1967, 0.746, 226,"","" 09:00:00 13/02/1967, 1.200, 676,"","" 09:00:00 14/02/1967, 1.022, 475,"","" 09:00:00 15/02/1967, 0.873, 328,"","" 09:00:00 16/02/1967, 0.829, 289,"","" 09:00:00 17/02/1967, 0.768, 241,"","" 09:00:00 18/02/1967, 0.713, 200,"","" 09:00:00 19/02/1967, 0.721, 206,"","" 09:00:00 20/02/1967, 0.714, 200,"","" 09:00:00 21/02/1967, 0.741, 221,"","" 09:00:00 22/02/1967, 0.731, 214,"","" 09:00:00 23/02/1967, 0.702, 192,"","" 09:00:00 24/02/1967, 0.687, 180,"","" 09:00:00 25/02/1967, 0.841, 301,"","" 09:00:00 26/02/1967, 0.865, 321,"","" 09:00:00 27/02/1967, 0.896, 350,"","" 09:00:00 28/02/1967, 0.909, 362,"","" 09:00:00 01/03/1967, 0.889, 342,"","" 09:00:00 02/03/1967, 0.987, 438,"","" 09:00:00 03/03/1967, 1.000, 450,"","" 09:00:00 04/03/1967, 0.841, 300,"","" 09:00:00 05/03/1967, 0.752, 229,"","" 09:00:00 06/03/1967, 0.698, 189,"","" 09:00:00 07/03/1967, 0.687, 180,"","" 09:00:00 08/03/1967, 0.684, 178,"","" 09:00:00 09/03/1967, 0.671, 169,"","" 09:00:00 10/03/1967, 0.679, 174,"","" 09:00:00 11/03/1967, 0.666, 165,"","" 09:00:00 12/03/1967, 0.666, 165,"","" 09:00:00 13/03/1967, 0.682, 176,"","" 09:00:00 14/03/1967, 0.713, 200,"","" 09:00:00 15/03/1967, 0.667, 165,"","" 09:00:00 16/03/1967, 0.656, 157,"","" 09:00:00 17/03/1967, 0.885, 341,"","" 09:00:00 18/03/1967, 0.727, 211,"","" 09:00:00 19/03/1967, 0.676, 173,"","" 09:00:00 20/03/1967, 0.688, 181,"","" 09:00:00 21/03/1967, 0.693, 185,"","" 09:00:00 22/03/1967, 0.677, 173,"","" 09:00:00 23/03/1967, 0.677, 173,"","" 09:00:00 24/03/1967, 0.673, 170,"","" 09:00:00 25/03/1967, 0.739, 222,"","" 09:00:00 26/03/1967, 0.940, 392,"","" 09:00:00 27/03/1967, 0.775, 246,"","" 09:00:00 28/03/1967, 0.718, 204,"","" 09:00:00 29/03/1967, 0.697, 188,"","" 09:00:00 30/03/1967, 0.686, 179,"","" 09:00:00 31/03/1967, 0.692, 184,"","" 09:00:00 01/04/1967, 0.702, 192,"","" 09:00:00 02/04/1967, 0.847, 321,"","" 09:00:00 03/04/1967, 1.128, 591,"","" 09:00:00 04/04/1967, 0.924, 376,"","" 09:00:00 05/04/1967, 0.902, 356,"","" 09:00:00 06/04/1967, 0.870, 325,"","" 09:00:00 07/04/1967, 0.799, 265,"","" 09:00:00 08/04/1967, 1.216, 709,"","" 09:00:00 09/04/1967, 1.070, 529,"","" 09:00:00 10/04/1967, 0.842, 301,"","" 09:00:00 11/04/1967, 0.778, 248,"","" 09:00:00 12/04/1967, 0.761, 236,"","" 09:00:00 13/04/1967, 0.738, 219,"","" 09:00:00 14/04/1967, 0.709, 197,"","" 09:00:00 15/04/1967, 0.703, 192,"","" 09:00:00 16/04/1967, 0.725, 210,"","" 09:00:00 17/04/1967, 0.702, 192,"","" 09:00:00 18/04/1967, 0.690, 183,"","" 09:00:00 19/04/1967, 0.668, 167,"","" 09:00:00 20/04/1967, 0.662, 162,"","" 09:00:00 21/04/1967, 0.646, 149,"","" 09:00:00 22/04/1967, 0.635, 142,"","" 09:00:00 23/04/1967, 0.636, 142,"","" 09:00:00 24/04/1967, 0.725, 209,"","" 09:00:00 25/04/1967, 0.769, 242,"","" 09:00:00 26/04/1967, 0.766, 240,"","" 09:00:00 27/04/1967, 0.738, 219,"","" 09:00:00 28/04/1967, 0.703, 192,"","" 09:00:00 29/04/1967, 0.669, 167,"","" 09:00:00 30/04/1967, 0.702, 192,"","" 09:00:00 01/05/1967, 0.766, 240,"","" 09:00:00 02/05/1967, 0.727, 211,"","" 09:00:00 03/05/1967, 0.711, 198,"","" 09:00:00 04/05/1967, 0.705, 194,"","" 09:00:00 05/05/1967, 0.699, 189,"","" 09:00:00 06/05/1967, 0.698, 189,"","" 09:00:00 07/05/1967, 0.701, 191,"","" 09:00:00 08/05/1967, 0.689, 182,"","" 09:00:00 09/05/1967, 0.693, 185,"","" 09:00:00 10/05/1967, 0.664, 163,"","" 09:00:00 11/05/1967, 0.618, 130,"","" 09:00:00 12/05/1967, 0.626, 136,"","" 09:00:00 13/05/1967, 0.657, 158,"","" 09:00:00 14/05/1967, 0.626, 136,"","" 09:00:00 15/05/1967, 0.689, 182,"","" 09:00:00 16/05/1967, 0.759, 234,"","" 09:00:00 17/05/1967, 0.715, 202,"","" 09:00:00 18/05/1967, 0.670, 168,"","" 09:00:00 19/05/1967, 0.650, 153,"","" 09:00:00 20/05/1967, 0.682, 177,"","" 09:00:00 21/05/1967, 0.768, 242,"","" 09:00:00 22/05/1967, 0.823, 284,"","" 09:00:00 23/05/1967, 0.786, 255,"","" 09:00:00 24/05/1967, 0.727, 211,"","" 09:00:00 25/05/1967, 0.689, 182,"","" 09:00:00 26/05/1967, 0.691, 183,"","" 09:00:00 27/05/1967, 0.711, 199,"","" 09:00:00 28/05/1967, 0.697, 188,"","" 09:00:00 29/05/1967, 0.696, 187,"","" 09:00:00 30/05/1967, 0.697, 188,"","" 09:00:00 31/05/1967, 0.698, 188,"","" 09:00:00 01/06/1967, 0.701, 190,"","" 09:00:00 02/06/1967, 0.704, 193,"","" 09:00:00 03/06/1967, 0.712, 199,"","" 09:00:00 04/06/1967, 0.703, 192,"","" 09:00:00 05/06/1967, 0.741, 221,"","" 09:00:00 06/06/1967, 0.724, 209,"","" 09:00:00 07/06/1967, 0.707, 196,"","" 09:00:00 08/06/1967, 0.699, 189,"","" 09:00:00 09/06/1967, 0.737, 218,"","" 09:00:00 10/06/1967, 0.753, 230,"","" 09:00:00 11/06/1967, 0.761, 236,"","" 09:00:00 12/06/1967, 0.735, 217,"","" 09:00:00 13/06/1967, 0.736, 218,"","" 09:00:00 14/06/1967, 0.694, 186,"","" 09:00:00 15/06/1967, 0.708, 196,"","" 09:00:00 16/06/1967, 0.818, 281,"","" 09:00:00 17/06/1967, 0.847, 304,"","" 09:00:00 18/06/1967, 1.132, 594,"","" 09:00:00 19/06/1967, 0.955, 406,"","" 09:00:00 20/06/1967, 0.827, 287,"","" 09:00:00 21/06/1967, 0.790, 258,"","" 09:00:00 22/06/1967, 0.763, 237,"","" 09:00:00 23/06/1967, 0.968, 419,"","" 09:00:00 24/06/1967, 1.061, 511,"","" 09:00:00 25/06/1967, 1.182, 652,"","" 09:00:00 26/06/1967, 1.082, 539,"","" 09:00:00 27/06/1967, 0.915, 367,"","" 09:00:00 28/06/1967, 0.843, 301,"","" 09:00:00 29/06/1967, 0.808, 272,"","" 09:00:00 30/06/1967, 0.903, 358,"","" 09:00:00 01/07/1967, 1.212, 691,"","" 09:00:00 02/07/1967, 1.408, 962,"","" 09:00:00 03/07/1967, 1.238, 732,"","" 09:00:00 04/07/1967, 1.002, 452,"","" 09:00:00 05/07/1967, 0.954, 404,"","" 09:00:00 06/07/1967, 1.046, 502,"","" 09:00:00 07/07/1967, 1.213, 690,"","" 09:00:00 08/07/1967, 1.328, 846,"","" 09:00:00 09/07/1967, 1.476, 1070,"","" 09:00:00 10/07/1967, 1.223, 712,"","" 09:00:00 11/07/1967, 0.999, 448,"","" 09:00:00 12/07/1967, 1.020, 469,"","" 09:00:00 13/07/1967, 1.047, 497,"","" 09:00:00 14/07/1967, 1.111, 566,"","" 09:00:00 15/07/1967, 1.130, 588,"","" 09:00:00 16/07/1967, 1.092, 546,"","" 09:00:00 17/07/1967, 1.097, 551,"","" 09:00:00 18/07/1967, 1.050, 500,"","" 09:00:00 19/07/1967, 1.009, 458,"","" 09:00:00 20/07/1967, 1.204, 680,"","" 09:00:00 21/07/1967, 1.172, 639,"","" 09:00:00 22/07/1967, 1.100, 555,"","" 09:00:00 23/07/1967, 1.273, 773,"","" 09:00:00 24/07/1967, 1.217, 698,"","" 09:00:00 25/07/1967, 1.030, 479,"","" 09:00:00 26/07/1967, 1.062, 515,"","" 09:00:00 27/07/1967, 1.284, 783,"","" 09:00:00 28/07/1967, 1.126, 584,"","" 09:00:00 29/07/1967, 1.029, 478,"","" 09:00:00 30/07/1967, 0.985, 434,"","" 09:00:00 31/07/1967, 1.040, 490,"","" 09:00:00 01/08/1967, 1.080, 532,"","" 09:00:00 02/08/1967, 1.007, 456,"","" 09:00:00 03/08/1967, 1.052, 502,"","" 09:00:00 04/08/1967, 1.061, 512,"","" 09:00:00 05/08/1967, 1.038, 487,"","" 09:00:00 06/08/1967, 1.039, 489,"","" 09:00:00 07/08/1967, 0.953, 404,"","" 09:00:00 08/08/1967, 0.898, 351,"","" 09:00:00 09/08/1967, 0.902, 355,"","" 09:00:00 10/08/1967, 0.902, 355,"","" 09:00:00 11/08/1967, 1.009, 460,"","" 09:00:00 12/08/1967, 1.234, 720,"","" 09:00:00 13/08/1967, 1.272, 768,"","" 09:00:00 14/08/1967, 1.286, 790,"","" 09:00:00 15/08/1967, 1.508, 1123,"","" 09:00:00 16/08/1967, 1.235, 718,"","" 09:00:00 17/08/1967, 1.250, 738,"","" 09:00:00 18/08/1967, 1.354, 879,"","" 09:00:00 19/08/1967, 1.208, 684,"","" 09:00:00 20/08/1967, 1.162, 626,"","" 09:00:00 21/08/1967, 1.195, 666,"","" 09:00:00 22/08/1967, 1.151, 613,"","" 09:00:00 23/08/1967, 1.290, 798,"","" 09:00:00 24/08/1967, 1.402, 957,"","" 09:00:00 25/08/1967, 1.211, 686,"","" 09:00:00 26/08/1967, 1.237, 721,"","" 09:00:00 27/08/1967, 1.333, 850,"","" 09:00:00 28/08/1967, 1.345, 869,"","" 09:00:00 29/08/1967, 1.461, 1044,"","" 09:00:00 30/08/1967, 1.403, 953,"","" 09:00:00 31/08/1967, 1.508, 1127,"","" 09:00:00 01/09/1967, 1.748, 1554,"","" 09:00:00 02/09/1967, 1.616, 1313,"","" 09:00:00 03/09/1967, 1.596, 1277,"","" 09:00:00 04/09/1967, 1.417, 982,"","" 09:00:00 05/09/1967, 1.280, 777,"","" 09:00:00 06/09/1967, 1.213, 689,"","" 09:00:00 07/09/1967, 1.427, 992,"","" 09:00:00 08/09/1967, 1.451, 1036,"","" 09:00:00 09/09/1967, 1.099, 554,"","" 09:00:00 10/09/1967, 1.194, 666,"","" 09:00:00 11/09/1967, 1.127, 585,"","" 09:00:00 12/09/1967, 1.055, 505,"","" 09:00:00 13/09/1967, 1.087, 540,"","" 09:00:00 14/09/1967, 1.235, 717,"","" 09:00:00 15/09/1967, 1.229, 710,"","" 09:00:00 16/09/1967, 1.287, 790,"","" 09:00:00 17/09/1967, 1.508, 1122,"","" 09:00:00 18/09/1967, 1.276, 778,"","" 09:00:00 19/09/1967, 1.131, 590,"","" 09:00:00 20/09/1967, 1.215, 693,"","" 09:00:00 21/09/1967, 1.269, 761,"","" 09:00:00 22/09/1967, 1.264, 755,"","" 09:00:00 23/09/1967, 1.327, 841,"","" 09:00:00 24/09/1967, 1.307, 813,"","" 09:00:00 25/09/1967, 1.190, 662,"","" 09:00:00 26/09/1967, 1.123, 580,"","" 09:00:00 27/09/1967, 1.248, 744,"","" 09:00:00 28/09/1967, 1.474, 1075,"","" 09:00:00 29/09/1967, 1.453, 1043,"","" 09:00:00 30/09/1967, 1.342, 863,"","" 09:00:00 01/10/1967, 1.326, 839,"","" 09:00:00 02/10/1967, 1.264, 756,"","" 09:00:00 03/10/1967, 1.361, 889,"","" 09:00:00 04/10/1967, 1.466, 1058,"","" 09:00:00 05/10/1967, 1.489, 1094,"","" 09:00:00 06/10/1967, 1.350, 874,"","" 09:00:00 07/10/1967, 1.464, 1056,"","" 09:00:00 08/10/1967, 2.276, 2599,"","" 09:00:00 09/10/1967, 2.545, 3172,"","" 09:00:00 10/10/1967, 2.523, 3140,"","" 09:00:00 11/10/1967, 2.316, 2679,"","" 09:00:00 12/10/1967, 2.260, 2561,"","" 09:00:00 13/10/1967, 2.380, 2813,"","" 09:00:00 14/10/1967, 2.272, 2588,"","" 09:00:00 15/10/1967, 2.233, 2505,"","" 09:00:00 16/10/1967, 2.153, 2340,"","" 09:00:00 17/10/1967, 1.782, 1631,"","" 09:00:00 18/10/1967, 1.878, 1811,"","" 09:00:00 19/10/1967, 2.106, 2245,"","" 09:00:00 20/10/1967, 2.111, 2255,"","" 09:00:00 21/10/1967, 2.158, 2348,"","" 09:00:00 22/10/1967, 2.137, 2308,"","" 09:00:00 23/10/1967, 1.903, 1852,"","" 09:00:00 24/10/1967, 1.554, 1236,"","" 09:00:00 25/10/1967, 1.391, 983,"","" 09:00:00 26/10/1967, 1.387, 977,"","" 09:00:00 27/10/1967, 1.355, 935,"","" 09:00:00 28/10/1967, 1.414, 1015,"","" 09:00:00 29/10/1967, 1.410, 1010,"","" 09:00:00 30/10/1967, 1.106, 618,"","" 09:00:00 31/10/1967, 1.100, 608,"","" 09:00:00 01/11/1967, 1.095, 601,"","" 09:00:00 02/11/1967, 1.091, 596,"","" 09:00:00 03/11/1967, 1.074, 576,"","" 09:00:00 04/11/1967, 1.046, 544,"","" 09:00:00 05/11/1967, 1.177, 704,"","" 09:00:00 06/11/1967, 1.073, 576,"","" 09:00:00 07/11/1967, 1.025, 521,"","" 09:00:00 08/11/1967, 1.076, 582,"","" 09:00:00 09/11/1967, 1.140, 657,"","" 09:00:00 10/11/1967, 1.066, 567,"","" 09:00:00 11/11/1967, 1.023, 519,"","" 09:00:00 12/11/1967, 0.993, 489,"","" 09:00:00 13/11/1967, 0.913, 409,"","" 09:00:00 14/11/1967, 0.869, 367,"","" 09:00:00 15/11/1967, 0.809, 313,"","" 09:00:00 16/11/1967, 0.754, 267,"","" 09:00:00 17/11/1967, 0.704, 224,"","" 09:00:00 18/11/1967, 0.728, 245,"","" 09:00:00 19/11/1967, 0.978, 474,"","" 09:00:00 20/11/1967, 0.885, 383,"","" 09:00:00 21/11/1967, 0.787, 295,"","" 09:00:00 22/11/1967, 0.794, 300,"","" 09:00:00 23/11/1967, 0.730, 247,"","" 09:00:00 24/11/1967, 0.678, 202,"","" 09:00:00 25/11/1967, 0.701, 223,"","" 09:00:00 26/11/1967, 0.803, 307,"","" 09:00:00 27/11/1967, 0.784, 291,"","" 09:00:00 28/11/1967, 0.714, 233,"","" 09:00:00 29/11/1967, 0.670, 196,"","" 09:00:00 30/11/1967, 0.671, 197,"","" 09:00:00 01/12/1967, 0.671, 197,"","" 09:00:00 02/12/1967, 0.686, 211,"","" 09:00:00 03/12/1967, 0.760, 272,"","" 09:00:00 04/12/1967, 0.748, 262,"","" 09:00:00 05/12/1967, 0.693, 215,"","" 09:00:00 06/12/1967, 0.656, 185,"","" 09:00:00 07/12/1967, 0.651, 181,"","" 09:00:00 08/12/1967, 0.599, 142,"","" 09:00:00 09/12/1967, 0.579, 125,"","" 09:00:00 10/12/1967, 0.570, 118,"","" 09:00:00 11/12/1967, 0.575, 122,"","" 09:00:00 12/12/1967, 0.589, 133,"","" 09:00:00 13/12/1967, 0.565, 114,"","" 09:00:00 14/12/1967, 0.573, 121,"","" 09:00:00 15/12/1967, 0.593, 137,"","" 09:00:00 16/12/1967, 0.808, 316,"","" 09:00:00 17/12/1967, 0.746, 261,"","" 09:00:00 18/12/1967, 0.616, 156,"","" 09:00:00 19/12/1967, 0.596, 139,"","" 09:00:00 20/12/1967, 0.577, 123,"","" 09:00:00 21/12/1967, 0.602, 143,"","" 09:00:00 22/12/1967, 0.698, 219,"","" 09:00:00 23/12/1967, 0.697, 219,"","" 09:00:00 24/12/1967, 0.608, 148,"","" 09:00:00 25/12/1967, 0.543, 96,"","" 09:00:00 26/12/1967, 0.522, 78,"","" 09:00:00 27/12/1967, 0.501, 62,"","" 09:00:00 28/12/1967, 0.495, 58,"","" 09:00:00 29/12/1967, 0.505, 65,"","" 09:00:00 30/12/1967, 0.531, 86,"","" 09:00:00 31/12/1967, 0.553, 105,"","" 09:00:00 01/01/1968, 0.530, 85,"","" 09:00:00 02/01/1968, 0.529, 84,"","" 09:00:00 03/01/1968, 0.561, 111,"","" 09:00:00 04/01/1968, 0.603, 145,"","" 09:00:00 05/01/1968, 0.629, 165,"","" 09:00:00 06/01/1968, 0.573, 121,"","" 09:00:00 07/01/1968, 0.525, 81,"","" 09:00:00 08/01/1968, 0.515, 72,"","" 09:00:00 09/01/1968, 0.498, 60,"","" 09:00:00 10/01/1968, 0.535, 89,"","" 09:00:00 11/01/1968, 0.620, 158,"","" 09:00:00 12/01/1968, 0.562, 112,"","" 09:00:00 13/01/1968, 0.566, 115,"","" 09:00:00 14/01/1968, 0.574, 122,"","" 09:00:00 15/01/1968, 0.581, 127,"","" 09:00:00 16/01/1968, 0.551, 104,"","" 09:00:00 17/01/1968, 0.522, 82,"","" 09:00:00 18/01/1968, 0.503, 68,"","" 09:00:00 19/01/1968, 0.484, 57,"","" 09:00:00 20/01/1968, 0.470, 50,"","" 09:00:00 21/01/1968, 0.461, 46,"","" 09:00:00 22/01/1968, 0.457, 44,"","" 09:00:00 23/01/1968, 0.457, 44,"","" 09:00:00 24/01/1968, 0.445, 38,"","" 09:00:00 25/01/1968, 0.545, 103,"","" 09:00:00 26/01/1968, 0.600, 142,"","" 09:00:00 27/01/1968, 0.509, 73,"","" 09:00:00 28/01/1968, 0.445, 38,"","" 09:00:00 29/01/1968, 0.448, 40,"","" 09:00:00 30/01/1968, 0.529, 86,"","" 09:00:00 31/01/1968, 0.511, 74,"","" 09:00:00 01/02/1968, 0.484, 53,"","" 09:00:00 02/02/1968, 0.443, 26,"","" 09:00:00 03/02/1968, 0.424, 19,"","" 09:00:00 04/02/1968, 0.469, 38,"","" 09:00:00 05/02/1968, 0.497, 52,"","" 09:00:00 06/02/1968, 0.489, 47,"","" 09:00:00 07/02/1968, 0.433, 22,"","" 09:00:00 08/02/1968, 0.403, 12,"","" 09:00:00 09/02/1968, 0.386, 7,"","" 09:00:00 10/02/1968, 0.358, 2,"","" 09:00:00 11/02/1968, 0.333, 0,"","" 09:00:00 12/02/1968, 0.306, 0,"","" 09:00:00 13/02/1968, 0.268, 0,"","" 09:00:00 14/02/1968, 0.363, 9,"","" 09:00:00 15/02/1968, 0.397, 10,"","" 09:00:00 16/02/1968, 0.196, 0,"","" 09:00:00 17/02/1968, 0.098, 0,"","" 09:00:00 18/02/1968, 0.244, 71,"","" 09:00:00 19/02/1968, 0.877, 334,"","" 09:00:00 20/02/1968, 0.703, 193,"","" 09:00:00 21/02/1968, 0.605, 121,"","" 09:00:00 22/02/1968, 0.533, 73,"","" 09:00:00 23/02/1968, 0.497, 52,"","" 09:00:00 24/02/1968, 0.562, 96,"","" 09:00:00 25/02/1968, 0.657, 163,"","" 09:00:00 26/02/1968, 0.623, 134,"","" 09:00:00 27/02/1968, 0.688, 183,"","" 09:00:00 28/02/1968, 0.692, 184,"","" 09:00:00 29/02/1968, 0.643, 149,"","" 09:00:00 01/03/1968, 0.577, 102,"","" 09:00:00 02/03/1968, 0.495, 52,"","" 09:00:00 03/03/1968, 0.617, 139,"","" 09:00:00 04/03/1968, 0.828, 289,"","" 09:00:00 05/03/1968, 0.701, 191,"","" 09:00:00 06/03/1968, 0.627, 137,"","" 09:00:00 07/03/1968, 0.496, 53,"","" 09:00:00 08/03/1968, 0.279, 2,"","" 09:00:00 09/03/1968, 0.103, 0,"","" 09:00:00 10/03/1968, 0.069, 0,"","" 09:00:00 11/03/1968, 0.258, 21,"","" 09:00:00 12/03/1968, 0.691, 184,"","" 09:00:00 13/03/1968, 0.657, 159,"","" 09:00:00 14/03/1968, 0.750, 228,"","" 09:00:00 15/03/1968, 0.781, 252,"","" 09:00:00 16/03/1968, 0.803, 268,"","" 09:00:00 17/03/1968, 0.808, 272,"","" 09:00:00 18/03/1968, 0.803, 268,"","" 09:00:00 19/03/1968, 0.827, 287,"","" 09:00:00 20/03/1968, 0.841, 300,"","" 09:00:00 21/03/1968, 0.846, 304,"","" 09:00:00 22/03/1968, 0.851, 308,"","" 09:00:00 23/03/1968, 0.803, 270,"","" 09:00:00 24/03/1968, 0.741, 222,"","" 09:00:00 25/03/1968, 0.801, 268,"","" 09:00:00 26/03/1968, 0.827, 287,"","" 09:00:00 27/03/1968, 0.816, 278,"","" 09:00:00 28/03/1968, 0.803, 268,"","" 09:00:00 29/03/1968, 0.782, 252,"","" 09:00:00 30/03/1968, 0.757, 234,"","" 09:00:00 31/03/1968, 0.743, 223,"","" 09:00:00 01/04/1968, 0.732, 215,"","" 09:00:00 02/04/1968, 0.759, 235,"","" 09:00:00 03/04/1968, 0.759, 235,"","" 09:00:00 04/04/1968, 0.783, 253,"","" 09:00:00 05/04/1968, 0.785, 254,"","" 09:00:00 06/04/1968, 0.773, 246,"","" 09:00:00 07/04/1968, 0.761, 237,"","" 09:00:00 08/04/1968, 0.765, 240,"","" 09:00:00 09/04/1968, 0.804, 269,"","" 09:00:00 10/04/1968, 0.774, 247,"","" 09:00:00 11/04/1968, 0.729, 213,"","" 09:00:00 12/04/1968, 0.714, 201,"","" 09:00:00 13/04/1968, 0.740, 221,"","" 09:00:00 14/04/1968, 0.761, 237,"","" 09:00:00 15/04/1968, 0.758, 234,"","" 09:00:00 16/04/1968, 0.758, 235,"","" 09:00:00 17/04/1968, 0.808, 273,"","" 09:00:00 18/04/1968, 0.848, 306,"","" 09:00:00 19/04/1968, 0.853, 310,"","" 09:00:00 20/04/1968, 0.837, 296,"","" 09:00:00 21/04/1968, 0.864, 321,"","" 09:00:00 22/04/1968, 0.888, 342,"","" 09:00:00 23/04/1968, 0.936, 388,"","" 09:00:00 24/04/1968, 0.957, 407,"","" 09:00:00 25/04/1968, 1.069, 522,"","" 09:00:00 26/04/1968, 1.063, 514,"","" 09:00:00 27/04/1968, 0.914, 367,"","" 09:00:00 28/04/1968, 0.776, 248,"","" 09:00:00 29/04/1968, 0.702, 192,"","" 09:00:00 30/04/1968, 0.750, 229,"","" 09:00:00 01/05/1968, 0.925, 385,"","" 09:00:00 02/05/1968, 1.419, 980,"","" 09:00:00 03/05/1968, 1.485, 1085,"","" 09:00:00 04/05/1968, 1.493, 1099,"","" 09:00:00 05/05/1968, 1.685, 1435,"","" 09:00:00 06/05/1968, 1.764, 1587,"","" 09:00:00 07/05/1968, 1.889, 1827,"","" 09:00:00 08/05/1968, 1.723, 1507,"","" 09:00:00 09/05/1968, 1.786, 1628,"","" 09:00:00 10/05/1968, 1.760, 1577,"","" 09:00:00 11/05/1968, 2.052, 2268,"","" 09:00:00 12/05/1968, 2.590, 4174,"","" 09:00:00 13/05/1968, 2.502, 3684,"","" 09:00:00 14/05/1968, 2.077, 2361,"","" 09:00:00 15/05/1968, 2.039, 2282,"","" 09:00:00 16/05/1968, 1.953, 2116,"","" 09:00:00 17/05/1968, 1.781, 1797,"","" 09:00:00 18/05/1968, 1.617, 1508,"","" 09:00:00 19/05/1968, 1.842, 1909,"","" 09:00:00 20/05/1968, 1.832, 1890,"","" 09:00:00 21/05/1968, 1.835, 1899,"","" 09:00:00 22/05/1968, 1.851, 1925,"","" 09:00:00 23/05/1968, 1.783, 1801,"","" 09:00:00 24/05/1968, 1.766, 1771,"","" 09:00:00 25/05/1968, 2.145, 2573,"","" 09:00:00 26/05/1968, 2.545, 3799,"","" 09:00:00 27/05/1968, 2.628, 4513,"","" 09:00:00 28/05/1968, 2.684, 5121,"","" 09:00:00 29/05/1968, 2.746, 5874,"","" 09:00:00 30/05/1968, 2.731, 5667,"","" 09:00:00 31/05/1968, 2.517, 3837,"","" 09:00:00 01/06/1968, 2.138, 2481,"","" 09:00:00 02/06/1968, 2.203, 2635,"","" 09:00:00 03/06/1968, 2.665, 4924,"","" 09:00:00 04/06/1968, 2.733, 5685,"","" 09:00:00 05/06/1968, 2.787, 6800,"","" 09:00:00 06/06/1968, 2.903, 9641,"","" 09:00:00 07/06/1968, 2.822, 7376,"","" 09:00:00 08/06/1968, 2.770, 6316,"","" 09:00:00 09/06/1968, 2.725, 5583,"","" 09:00:00 10/06/1968, 2.555, 4035,"","" 09:00:00 11/06/1968, 2.252, 2740,"","" 09:00:00 12/06/1968, 2.029, 2262,"","" 09:00:00 13/06/1968, 2.068, 2341,"","" 09:00:00 14/06/1968, 2.018, 2242,"","" 09:00:00 15/06/1968, 1.961, 2132,"","" 09:00:00 16/06/1968, 2.076, 2356,"","" 09:00:00 17/06/1968, 1.956, 2123,"","" 09:00:00 18/06/1968, 1.802, 1836,"","" 09:00:00 19/06/1968, 1.989, 2190,"","" 09:00:00 20/06/1968, 2.135, 2473,"","" 09:00:00 21/06/1968, 2.126, 2455,"","" 09:00:00 22/06/1968, 2.196, 2605,"","" 09:00:00 23/06/1968, 2.245, 2711,"","" 09:00:00 24/06/1968, 2.127, 2463,"","" 09:00:00 25/06/1968, 1.887, 1991,"","" 09:00:00 26/06/1968, 1.890, 1996,"","" 09:00:00 27/06/1968, 1.909, 2032,"","" 09:00:00 28/06/1968, 1.983, 2174,"","" 09:00:00 29/06/1968, 1.979, 2167,"","" 09:00:00 30/06/1968, 1.792, 1817,"","" 09:00:00 01/07/1968, 1.625, 1522,"","" 09:00:00 02/07/1968, 1.564, 1414,"","" 09:00:00 03/07/1968, 1.643, 1554,"","" 09:00:00 04/07/1968, 1.999, 2222,"","" 09:00:00 05/07/1968, 2.394, 3107,"","" 09:00:00 06/07/1968, 2.409, 3169,"","" 09:00:00 07/07/1968, 2.190, 2597,"","" 09:00:00 08/07/1968, 1.990, 2187,"","" 09:00:00 09/07/1968, 1.891, 1999,"","" 09:00:00 10/07/1968, 1.988, 2184,"","" 09:00:00 11/07/1968, 1.955, 2122,"","" 09:00:00 12/07/1968, 1.703, 1660,"","" 09:00:00 13/07/1968, 1.717, 1685,"","" 09:00:00 14/07/1968, 1.712, 1676,"","" 09:00:00 15/07/1968, 1.526, 1348,"","" 09:00:00 16/07/1968, 1.407, 1148,"","" 09:00:00 17/07/1968, 1.366, 1081,"","" 09:00:00 18/07/1968, 1.400, 1138,"","" 09:00:00 19/07/1968, 1.805, 1842,"","" 09:00:00 20/07/1968, 1.756, 1754,"","" 09:00:00 21/07/1968, 1.638, 1546,"","" 09:00:00 22/07/1968, 1.615, 1504,"","" 09:00:00 23/07/1968, 1.709, 1671,"","" 09:00:00 24/07/1968, 1.851, 1926,"","" 09:00:00 25/07/1968, 1.854, 1930,"","" 09:00:00 26/07/1968, 1.818, 1863,"","" 09:00:00 27/07/1968, 1.874, 1967,"","" 09:00:00 28/07/1968, 1.665, 1594,"","" 09:00:00 29/07/1968, 1.460, 1236,"","" 09:00:00 30/07/1968, 1.607, 1490,"","" 09:00:00 31/07/1968, 1.665, 1593,"","" 09:00:00 01/08/1968, 1.772, 1784,"","" 09:00:00 02/08/1968, 2.124, 2458,"","" 09:00:00 03/08/1968, 2.308, 2861,"","" 09:00:00 04/08/1968, 2.205, 2626,"","" 09:00:00 05/08/1968, 1.919, 2053,"","" 09:00:00 06/08/1968, 1.716, 1683,"","" 09:00:00 07/08/1968, 1.739, 1724,"","" 09:00:00 08/08/1968, 1.876, 1973,"","" 09:00:00 09/08/1968, 2.485, 3763,"","" 09:00:00 10/08/1968, 2.746, 6112,"","" 09:00:00 11/08/1968, 2.854, 8109,"","" 09:00:00 12/08/1968, 2.822, 7391,"","" 09:00:00 13/08/1968, 2.767, 6271,"","" 09:00:00 14/08/1968, 2.705, 5315,"","" 09:00:00 15/08/1968, 2.677, 4975,"","" 09:00:00 16/08/1968, 2.625, 4490,"","" 09:00:00 17/08/1968, 2.583, 4097,"","" 09:00:00 18/08/1968, 2.467, 3457,"","" 09:00:00 19/08/1968, 2.055, 2316,"","" 09:00:00 20/08/1968, 2.062, 2327,"","" 09:00:00 21/08/1968, 2.337, 2964,"","" 09:00:00 22/08/1968, 2.362, 3012,"","" 09:00:00 23/08/1968, 2.208, 2630,"","" 09:00:00 24/08/1968, 2.276, 2789,"","" 09:00:00 25/08/1968, 2.353, 2981,"","" 09:00:00 26/08/1968, 2.489, 3605,"","" 09:00:00 27/08/1968, 2.618, 4421,"","" 09:00:00 28/08/1968, 2.603, 4280,"","" 09:00:00 29/08/1968, 2.665, 4868,"","" 09:00:00 30/08/1968, 2.682, 5026,"","" 09:00:00 31/08/1968, 2.677, 4975,"","" 09:00:00 01/09/1968, 2.678, 4979,"","" 09:00:00 02/09/1968, 2.560, 4001,"","" 09:00:00 03/09/1968, 2.481, 3532,"","" 09:00:00 04/09/1968, 2.603, 4283,"","" 09:00:00 05/09/1968, 2.616, 4405,"","" 09:00:00 06/09/1968, 2.522, 3675,"","" 09:00:00 07/09/1968, 2.440, 3271,"","" 09:00:00 08/09/1968, 2.308, 2873,"","" 09:00:00 09/09/1968, 2.130, 2464,"","" 09:00:00 10/09/1968, 2.002, 2210,"","" 09:00:00 11/09/1968, 1.982, 2172,"","" 09:00:00 12/09/1968, 2.093, 2388,"","" 09:00:00 13/09/1968, 2.047, 2297,"","" 09:00:00 14/09/1968, 2.156, 2523,"","" 09:00:00 15/09/1968, 2.302, 2846,"","" 09:00:00 16/09/1968, 2.086, 2381,"","" 09:00:00 17/09/1968, 1.979, 2167,"","" 09:00:00 18/09/1968, 2.205, 2623,"","" 09:00:00 19/09/1968, 2.222, 2660,"","" 09:00:00 20/09/1968, 2.260, 2746,"","" 09:00:00 21/09/1968, 2.148, 2504,"","" 09:00:00 22/09/1968, 2.333, 2944,"","" 09:00:00 23/09/1968, 2.245, 2718,"","" 09:00:00 24/09/1968, 2.010, 2225,"","" 09:00:00 25/09/1968, 2.129, 2466,"","" 09:00:00 26/09/1968, 2.294, 2829,"","" 09:00:00 27/09/1968, 2.399, 3125,"","" 09:00:00 28/09/1968, 2.462, 3358,"","" 09:00:00 29/09/1968, 2.353, 3009,"","" 09:00:00 30/09/1968, 2.075, 2353,"","" 09:00:00 01/10/1968, 2.065, 2333,"","" 09:00:00 02/10/1968, 2.442, 3366,"","" 09:00:00 03/10/1968, 2.594, 4199,"","" 09:00:00 04/10/1968, 2.525, 3725,"","" 09:00:00 05/10/1968, 2.413, 3169,"","" 09:00:00 06/10/1968, 2.434, 3245,"","" 09:00:00 07/10/1968, 2.487, 3530,"","" 09:00:00 08/10/1968, 2.697, 5207,"","" 09:00:00 09/10/1968, 2.719, 5532,"","" 09:00:00 10/10/1968, 2.749, 5961,"","" 09:00:00 11/10/1968, 2.710, 5371,"","" 09:00:00 12/10/1968, 2.699, 5231,"","" 09:00:00 13/10/1968, 2.682, 5026,"","" 09:00:00 14/10/1968, 2.671, 4918,"","" 09:00:00 15/10/1968, 2.663, 4840,"","" 09:00:00 16/10/1968, 2.657, 4778,"","" 09:00:00 17/10/1968, 2.656, 4772,"","" 09:00:00 18/10/1968, 2.653, 4743,"","" 09:00:00 19/10/1968, 2.650, 4714,"","" 09:00:00 20/10/1968, 2.655, 4764,"","" 09:00:00 21/10/1968, 2.656, 4775,"","" 09:00:00 22/10/1968, 2.656, 4774,"","" 09:00:00 23/10/1968, 2.646, 4679,"","" 09:00:00 24/10/1968, 2.643, 4650,"","" 09:00:00 25/10/1968, 2.643, 4652,"","" 09:00:00 26/10/1968, 2.659, 4800,"","" 09:00:00 27/10/1968, 2.675, 4954,"","" 09:00:00 28/10/1968, 2.676, 4967,"","" 09:00:00 29/10/1968, 2.683, 5029,"","" 09:00:00 30/10/1968, 2.683, 5035,"","" 09:00:00 31/10/1968, 2.673, 4937,"","" 09:00:00 01/11/1968, 2.663, 4838,"","" 09:00:00 02/11/1968, 2.661, 4819,"","" 09:00:00 03/11/1968, 2.651, 4722,"","" 09:00:00 04/11/1968, 2.648, 4697,"","" 09:00:00 05/11/1968, 2.649, 4707,"","" 09:00:00 06/11/1968, 2.642, 4644,"","" 09:00:00 07/11/1968, 2.667, 4877,"","" 09:00:00 08/11/1968, 2.665, 4854,"","" 09:00:00 09/11/1968, 2.674, 4943,"","" 09:00:00 10/11/1968, 2.698, 5217,"","" 09:00:00 11/11/1968, 2.686, 5071,"","" 09:00:00 12/11/1968, 2.670, 4903,"","" 09:00:00 13/11/1968, 2.651, 4722,"","" 09:00:00 14/11/1968, 2.643, 4650,"","" 09:00:00 15/11/1968, 2.624, 4483,"","" 09:00:00 16/11/1968, 2.623, 4469,"","" 09:00:00 17/11/1968, 2.629, 4520,"","" 09:00:00 18/11/1968, 2.558, 3932,"","" 09:00:00 19/11/1968, 2.460, 3353,"","" 09:00:00 20/11/1968, 2.442, 3277,"","" 09:00:00 21/11/1968, 2.485, 3461,"","" 09:00:00 22/11/1968, 2.465, 3372,"","" 09:00:00 23/11/1968, 2.437, 3264,"","" 09:00:00 24/11/1968, 2.290, 2815,"","" 09:00:00 25/11/1968, 2.209, 2631,"","" 09:00:00 26/11/1968, 2.216, 2647,"","" 09:00:00 27/11/1968, 2.284, 2809,"","" 09:00:00 28/11/1968, 2.410, 3156,"","" 09:00:00 29/11/1968, 2.369, 3029,"","" 09:00:00 30/11/1968, 2.266, 2758,"","" 09:00:00 01/12/1968, 2.219, 2654,"","" 09:00:00 02/12/1968, 1.950, 2112,"","" 09:00:00 03/12/1968, 1.721, 1692,"","" 09:00:00 04/12/1968, 1.759, 1759,"","" 09:00:00 05/12/1968, 1.813, 1855,"","" 09:00:00 06/12/1968, 1.842, 1908,"","" 09:00:00 07/12/1968, 1.744, 1732,"","" 09:00:00 08/12/1968, 1.752, 1747,"","" 09:00:00 09/12/1968, 1.621, 1515,"","" 09:00:00 10/12/1968, 1.384, 1110,"","" 09:00:00 11/12/1968, 1.433, 1195,"","" 09:00:00 12/12/1968, 1.682, 1624,"","" 09:00:00 13/12/1968, 1.722, 1694,"","" 09:00:00 14/12/1968, 1.658, 1582,"","" 09:00:00 15/12/1968, 1.672, 1607,"","" 09:00:00 16/12/1968, 1.399, 1136,"","" 09:00:00 17/12/1968, 1.299, 973,"","" 09:00:00 18/12/1968, 1.508, 1321,"","" 09:00:00 19/12/1968, 1.677, 1614,"","" 09:00:00 20/12/1968, 1.717, 1684,"","" 09:00:00 21/12/1968, 1.531, 1362,"","" 09:00:00 22/12/1968, 1.296, 969,"","" 09:00:00 23/12/1968, 1.231, 869,"","" 09:00:00 24/12/1968, 1.171, 779,"","" 09:00:00 25/12/1968, 1.282, 950,"","" 09:00:00 26/12/1968, 1.399, 1135,"","" 09:00:00 27/12/1968, 1.377, 1099,"","" 09:00:00 28/12/1968, 1.398, 1133,"","" 09:00:00 29/12/1968, 1.656, 1579,"","" 09:00:00 30/12/1968, 1.638, 1546,"","" 09:00:00 31/12/1968, 1.401, 1138,"","" 09:00:00 01/01/1969, 1.276, 936,"","" 09:00:00 02/01/1969, 1.268, 925,"","" 09:00:00 03/01/1969, 1.224, 859,"","" 09:00:00 04/01/1969, 1.211, 839,"","" 09:00:00 05/01/1969, 1.212, 840,"","" 09:00:00 06/01/1969, 1.135, 728,"","" 09:00:00 07/01/1969, 1.119, 705,"","" 09:00:00 08/01/1969, 1.113, 698,"","" 09:00:00 09/01/1969, 1.085, 662,"","" 09:00:00 10/01/1969, 1.302, 979,"","" 09:00:00 11/01/1969, 1.313, 998,"","" 09:00:00 12/01/1969, 1.075, 646,"","" 09:00:00 13/01/1969, 0.962, 506,"","" 09:00:00 14/01/1969, 0.900, 437,"","" 09:00:00 15/01/1969, 0.890, 427,"","" 09:00:00 16/01/1969, 0.886, 422,"","" 09:00:00 17/01/1969, 1.016, 572,"","" 09:00:00 18/01/1969, 1.078, 650,"","" 09:00:00 19/01/1969, 0.958, 503,"","" 09:00:00 20/01/1969, 0.887, 423,"","" 09:00:00 21/01/1969, 0.863, 397,"","" 09:00:00 22/01/1969, 0.845, 379,"","" 09:00:00 23/01/1969, 0.834, 368,"","" 09:00:00 24/01/1969, 0.799, 333,"","" 09:00:00 25/01/1969, 0.824, 358,"","" 09:00:00 26/01/1969, 0.838, 373,"","" 09:00:00 27/01/1969, 0.948, 491,"","" 09:00:00 28/01/1969, 1.016, 570,"","" 09:00:00 29/01/1969, 0.968, 513,"","" 09:00:00 30/01/1969, 0.968, 527,"","" 09:00:00 31/01/1969, 1.028, 596,"","" 09:00:00 01/02/1969, 0.820, 354,"","" 09:00:00 02/02/1969, 0.754, 289,"","" 09:00:00 03/02/1969, 0.725, 262,"","" 09:00:00 04/02/1969, 0.703, 241,"","" 09:00:00 05/02/1969, 0.667, 207,"","" 09:00:00 06/02/1969, 0.655, 195,"","" 09:00:00 07/02/1969, 0.637, 179,"","" 09:00:00 08/02/1969, 0.697, 235,"","" 09:00:00 09/02/1969, 0.905, 444,"","" 09:00:00 10/02/1969, 0.925, 465,"","" 09:00:00 11/02/1969, 0.836, 370,"","" 09:00:00 12/02/1969, 0.978, 530,"","" 09:00:00 13/02/1969, 1.105, 686,"","" 09:00:00 14/02/1969, 1.036, 596,"","" 09:00:00 15/02/1969, 0.913, 452,"","" 09:00:00 16/02/1969, 0.865, 400,"","" 09:00:00 17/02/1969, 0.906, 444,"","" 09:00:00 18/02/1969, 0.831, 365,"","" 09:00:00 19/02/1969, 0.768, 303,"","" 09:00:00 20/02/1969, 0.734, 270,"","" 09:00:00 21/02/1969, 0.707, 244,"","" 09:00:00 22/02/1969, 0.738, 274,"","" 09:00:00 23/02/1969, 0.983, 531,"","" 09:00:00 24/02/1969, 0.886, 423,"","" 09:00:00 25/02/1969, 0.931, 473,"","" 09:00:00 26/02/1969, 1.020, 575,"","" 09:00:00 27/02/1969, 0.960, 504,"","" 09:00:00 28/02/1969, 0.855, 390,"","" 09:00:00 01/03/1969, 0.773, 307,"","" 09:00:00 02/03/1969, 0.743, 279,"","" 09:00:00 03/03/1969, 0.722, 259,"","" 09:00:00 04/03/1969, 0.698, 236,"","" 09:00:00 05/03/1969, 0.677, 216,"","" 09:00:00 06/03/1969, 0.725, 261,"","" 09:00:00 07/03/1969, 0.693, 231,"","" 09:00:00 08/03/1969, 0.662, 202,"","" 09:00:00 09/03/1969, 0.673, 212,"","" 09:00:00 10/03/1969, 0.668, 207,"","" 09:00:00 11/03/1969, 0.692, 229,"","" 09:00:00 12/03/1969, 0.687, 225,"","" 09:00:00 13/03/1969, 0.718, 255,"","" 09:00:00 14/03/1969, 0.735, 271,"","" 09:00:00 15/03/1969, 0.776, 310,"","" 09:00:00 16/03/1969, 0.825, 359,"","" 09:00:00 17/03/1969, 1.111, 697,"","" 09:00:00 18/03/1969, 1.016, 572,"","" 09:00:00 19/03/1969, 0.912, 450,"","" 09:00:00 20/03/1969, 0.909, 448,"","" 09:00:00 21/03/1969, 1.145, 745,"","" 09:00:00 22/03/1969, 1.164, 770,"","" 09:00:00 23/03/1969, 1.136, 731,"","" 09:00:00 24/03/1969, 0.963, 508,"","" 09:00:00 25/03/1969, 1.006, 561,"","" 09:00:00 26/03/1969, 1.348, 1054,"","" 09:00:00 27/03/1969, 1.334, 1029,"","" 09:00:00 28/03/1969, 1.522, 1343,"","" 09:00:00 29/03/1969, 1.530, 1355,"","" 09:00:00 30/03/1969, 1.433, 1190,"","" 09:00:00 31/03/1969, 1.254, 908,"","" 09:00:00 01/04/1969, 1.213, 845,"","" 09:00:00 02/04/1969, 1.351, 1056,"","" 09:00:00 03/04/1969, 1.423, 1173,"","" 09:00:00 04/04/1969, 1.433, 1189,"","" 09:00:00 05/04/1969, 1.347, 1052,"","" 09:00:00 06/04/1969, 1.075, 648,"","" 09:00:00 07/04/1969, 0.938, 479,"","" 09:00:00 08/04/1969, 0.881, 417,"","" 09:00:00 09/04/1969, 0.852, 387,"","" 09:00:00 10/04/1969, 0.849, 383,"","" 09:00:00 11/04/1969, 1.231, 874,"","" 09:00:00 12/04/1969, 1.265, 920,"","" 09:00:00 13/04/1969, 1.139, 734,"","" 09:00:00 14/04/1969, 1.217, 848,"","" 09:00:00 15/04/1969, 1.199, 821,"","" 09:00:00 16/04/1969, 1.307, 988,"","" 09:00:00 17/04/1969, 1.619, 1512,"","" 09:00:00 18/04/1969, 1.915, 2045,"","" 09:00:00 19/04/1969, 1.620, 1514,"","" 09:00:00 20/04/1969, 1.359, 1069,"","" 09:00:00 21/04/1969, 1.261, 915,"","" 09:00:00 22/04/1969, 1.307, 986,"","" 09:00:00 23/04/1969, 1.272, 931,"","" 09:00:00 24/04/1969, 1.303, 980,"","" 09:00:00 25/04/1969, 1.469, 1252,"","" 09:00:00 26/04/1969, 1.459, 1235,"","" 09:00:00 27/04/1969, 1.212, 842,"","" 09:00:00 28/04/1969, 1.097, 675,"","" 09:00:00 29/04/1969, 1.051, 614,"","" 09:00:00 30/04/1969, 1.042, 602,"","" 09:00:00 01/05/1969, 0.996, 546,"","" 09:00:00 02/05/1969, 1.375, 1100,"","" 09:00:00 03/05/1969, 1.503, 1309,"","" 09:00:00 04/05/1969, 1.436, 1195,"","" 09:00:00 05/05/1969, 1.349, 1054,"","" 09:00:00 06/05/1969, 1.090, 667,"","" 09:00:00 07/05/1969, 0.962, 506,"","" 09:00:00 08/05/1969, 1.015, 577,"","" 09:00:00 09/05/1969, 1.304, 983,"","" 09:00:00 10/05/1969, 1.161, 765,"","" 09:00:00 11/05/1969, 1.126, 716,"","" 09:00:00 12/05/1969, 1.150, 751,"","" 09:00:00 13/05/1969, 1.052, 616,"","" 09:00:00 14/05/1969, 1.032, 590,"","" 09:00:00 15/05/1969, 1.070, 639,"","" 09:00:00 16/05/1969, 1.020, 575,"","" 09:00:00 17/05/1969, 1.086, 663,"","" 09:00:00 18/05/1969, 1.569, 1434,"","" 09:00:00 19/05/1969, 1.615, 1507,"","" 09:00:00 20/05/1969, 1.283, 948,"","" 09:00:00 21/05/1969, 1.189, 806,"","" 09:00:00 22/05/1969, 1.424, 1193,"","" 09:00:00 23/05/1969, 1.517, 1333,"","" 09:00:00 24/05/1969, 1.588, 1457,"","" 09:00:00 25/05/1969, 1.416, 1166,"","" 09:00:00 26/05/1969, 1.160, 764,"","" 09:00:00 27/05/1969, 1.096, 673,"","" 09:00:00 28/05/1969, 1.032, 590,"","" 09:00:00 29/05/1969, 1.088, 664,"","" 09:00:00 30/05/1969, 1.200, 823,"","" 09:00:00 31/05/1969, 1.545, 1386,"","" 09:00:00 01/06/1969, 1.889, 1995,"","" 09:00:00 02/06/1969, 1.787, 1809,"","" 09:00:00 03/06/1969, 1.698, 1651,"","" 09:00:00 04/06/1969, 1.580, 1442,"","" 09:00:00 05/06/1969, 1.613, 1501,"","" 09:00:00 06/06/1969, 1.834, 1895,"","" 09:00:00 07/06/1969, 1.791, 1817,"","" 09:00:00 08/06/1969, 1.594, 1468,"","" 09:00:00 09/06/1969, 1.313, 996,"","" 09:00:00 10/06/1969, 1.246, 892,"","" 09:00:00 11/06/1969, 1.558, 1409,"","" 09:00:00 12/06/1969, 1.547, 1385,"","" 09:00:00 13/06/1969, 1.476, 1264,"","" 09:00:00 14/06/1969, 1.445, 1212,"","" 09:00:00 15/06/1969, 1.546, 1383,"","" 09:00:00 16/06/1969, 1.241, 886,"","" 09:00:00 17/06/1969, 1.143, 738,"","" 09:00:00 18/06/1969, 1.175, 786,"","" 09:00:00 19/06/1969, 1.501, 1307,"","" 09:00:00 20/06/1969, 1.689, 1634,"","" 09:00:00 21/06/1969, 1.649, 1565,"","" 09:00:00 22/06/1969, 1.477, 1264,"","" 09:00:00 23/06/1969, 1.284, 951,"","" 09:00:00 24/06/1969, 1.164, 770,"","" 09:00:00 25/06/1969, 1.285, 952,"","" 09:00:00 26/06/1969, 1.377, 1098,"","" 09:00:00 27/06/1969, 1.633, 1537,"","" 09:00:00 28/06/1969, 1.673, 1606,"","" 09:00:00 29/06/1969, 1.478, 1265,"","" 09:00:00 30/06/1969, 1.486, 1283,"","" 09:00:00 01/07/1969, 1.218, 849,"","" 09:00:00 02/07/1969, 1.167, 775,"","" 09:00:00 03/07/1969, 1.369, 1090,"","" 09:00:00 04/07/1969, 1.557, 1402,"","" 09:00:00 05/07/1969, 1.578, 1439,"","" 09:00:00 06/07/1969, 1.722, 1694,"","" 09:00:00 07/07/1969, 1.591, 1463,"","" 09:00:00 08/07/1969, 1.348, 1052,"","" 09:00:00 09/07/1969, 1.263, 917,"","" 09:00:00 10/07/1969, 1.258, 910,"","" 09:00:00 11/07/1969, 1.337, 1034,"","" 09:00:00 12/07/1969, 1.466, 1248,"","" 09:00:00 13/07/1969, 1.815, 1859,"","" 09:00:00 14/07/1969, 1.904, 2023,"","" 09:00:00 15/07/1969, 1.836, 1897,"","" 09:00:00 16/07/1969, 2.011, 2239,"","" 09:00:00 17/07/1969, 1.992, 2194,"","" 09:00:00 18/07/1969, 2.015, 2250,"","" 09:00:00 19/07/1969, 2.050, 2305,"","" 09:00:00 20/07/1969, 2.667, 7274,"","" 09:00:00 21/07/1969, 2.942, 11545,"","" 09:00:00 22/07/1969, 2.842, 7825,"","" 09:00:00 23/07/1969, 2.830, 7553,"","" 09:00:00 24/07/1969, 2.796, 6837,"","" 09:00:00 25/07/1969, 2.759, 6116,"","" 09:00:00 26/07/1969, 2.709, 5363,"","" 09:00:00 27/07/1969, 2.589, 4227,"","" 09:00:00 28/07/1969, 2.279, 2802,"","" 09:00:00 29/07/1969, 2.199, 2610,"","" 09:00:00 30/07/1969, 2.200, 2614,"","" 09:00:00 31/07/1969, 2.264, 2754,"","" 09:00:00 01/08/1969, 2.185, 2580,"","" 09:00:00 02/08/1969, 2.086, 2375,"","" 09:00:00 03/08/1969, 1.983, 2173,"","" 09:00:00 04/08/1969, 2.025, 2270,"","" 09:00:00 05/08/1969, 2.514, 3633,"","" 09:00:00 06/08/1969, 2.510, 3591,"","" 09:00:00 07/08/1969, 2.504, 3564,"","" 09:00:00 08/08/1969, 2.542, 3780,"","" 09:00:00 09/08/1969, 2.524, 3672,"","" 09:00:00 10/08/1969, 2.443, 3286,"","" 09:00:00 11/08/1969, 2.467, 3383,"","" 09:00:00 12/08/1969, 2.215, 2651,"","" 09:00:00 13/08/1969, 2.322, 2903,"","" 09:00:00 14/08/1969, 2.335, 2932,"","" 09:00:00 15/08/1969, 2.324, 2902,"","" 09:00:00 16/08/1969, 2.352, 2978,"","" 09:00:00 17/08/1969, 2.258, 2746,"","" 09:00:00 18/08/1969, 1.796, 1829,"","" 09:00:00 19/08/1969, 1.623, 1518,"","" 09:00:00 20/08/1969, 1.779, 1800,"","" 09:00:00 21/08/1969, 1.884, 1986,"","" 09:00:00 22/08/1969, 1.912, 2039,"","" 09:00:00 23/08/1969, 1.780, 1796,"","" 09:00:00 24/08/1969, 1.697, 1649,"","" 09:00:00 25/08/1969, 1.584, 1449,"","" 09:00:00 26/08/1969, 1.548, 1385,"","" 09:00:00 27/08/1969, 1.591, 1462,"","" 09:00:00 28/08/1969, 1.517, 1333,"","" 09:00:00 29/08/1969, 1.979, 2196,"","" 09:00:00 30/08/1969, 2.284, 2805,"","" 09:00:00 31/08/1969, 2.291, 2821,"","" 09:00:00 01/09/1969, 2.125, 2458,"","" 09:00:00 02/09/1969, 1.801, 1834,"","" 09:00:00 03/09/1969, 2.172, 2629,"","" 09:00:00 04/09/1969, 2.642, 4639,"","" 09:00:00 05/09/1969, 2.665, 4857,"","" 09:00:00 06/09/1969, 2.680, 5001,"","" 09:00:00 07/09/1969, 2.670, 4901,"","" 09:00:00 08/09/1969, 2.658, 4791,"","" 09:00:00 09/09/1969, 2.633, 4559,"","" 09:00:00 10/09/1969, 2.570, 3975,"","" 09:00:00 11/09/1969, 2.467, 3400,"","" 09:00:00 12/09/1969, 2.591, 4182,"","" 09:00:00 13/09/1969, 2.626, 4496,"","" 09:00:00 14/09/1969, 2.633, 4556,"","" 09:00:00 15/09/1969, 2.668, 4884,"","" 09:00:00 16/09/1969, 2.633, 4561,"","" 09:00:00 17/09/1969, 2.524, 3653,"","" 09:00:00 18/09/1969, 2.506, 3546,"","" 09:00:00 19/09/1969, 2.509, 3558,"","" 09:00:00 20/09/1969, 2.459, 3369,"","" 09:00:00 21/09/1969, 2.360, 3109,"","" 09:00:00 22/09/1969, 2.157, 2690,"","" 09:00:00 23/09/1969, 2.099, 2566,"","" 09:00:00 24/09/1969, 2.158, 2690,"","" 09:00:00 25/09/1969, 2.353, 3094,"","" 09:00:00 26/09/1969, 2.446, 3328,"","" 09:00:00 27/09/1969, 2.370, 3124,"","" 09:00:00 28/09/1969, 2.347, 3083,"","" 09:00:00 29/09/1969, 2.135, 2646,"","" 09:00:00 30/09/1969, 1.845, 2054,"","" 09:00:00 01/10/1969, 1.929, 2222,"","" 09:00:00 02/10/1969, 2.136, 2644,"","" 09:00:00 03/10/1969, 2.236, 2858,"","" 09:00:00 04/10/1969, 2.098, 2566,"","" 09:00:00 05/10/1969, 1.967, 2298,"","" 09:00:00 06/10/1969, 1.864, 2092,"","" 09:00:00 07/10/1969, 1.861, 2086,"","" 09:00:00 08/10/1969, 1.881, 2126,"","" 09:00:00 09/10/1969, 1.892, 2149,"","" 09:00:00 10/10/1969, 1.926, 2216,"","" 09:00:00 11/10/1969, 1.834, 2032,"","" 09:00:00 12/10/1969, 1.819, 2002,"","" 09:00:00 13/10/1969, 1.871, 2107,"","" 09:00:00 14/10/1969, 1.825, 2015,"","" 09:00:00 15/10/1969, 1.780, 1927,"","" 09:00:00 16/10/1969, 1.882, 2129,"","" 09:00:00 17/10/1969, 2.021, 2405,"","" 09:00:00 18/10/1969, 1.968, 2300,"","" 09:00:00 19/10/1969, 1.898, 2161,"","" 09:00:00 20/10/1969, 1.739, 1849,"","" 09:00:00 21/10/1969, 1.551, 1489,"","" 09:00:00 22/10/1969, 1.582, 1550,"","" 09:00:00 23/10/1969, 1.701, 1775,"","" 09:00:00 24/10/1969, 1.883, 2131,"","" 09:00:00 25/10/1969, 1.992, 2348,"","" 09:00:00 26/10/1969, 1.750, 1872,"","" 09:00:00 27/10/1969, 1.410, 1245,"","" 09:00:00 28/10/1969, 1.340, 1131,"","" 09:00:00 29/10/1969, 1.429, 1278,"","" 09:00:00 30/10/1969, 1.559, 1502,"","" 09:00:00 31/10/1969, 1.559, 1501,"","" 09:00:00 01/11/1969, 1.597, 1573,"","" 09:00:00 02/11/1969, 1.561, 1506,"","" 09:00:00 03/11/1969, 1.414, 1251,"","" 09:00:00 04/11/1969, 1.334, 1122,"","" 09:00:00 05/11/1969, 1.427, 1276,"","" 09:00:00 06/11/1969, 1.376, 1190,"","" 09:00:00 07/11/1969, 1.319, 1097,"","" 09:00:00 08/11/1969, 1.426, 1272,"","" 09:00:00 09/11/1969, 1.431, 1280,"","" 09:00:00 10/11/1969, 1.268, 1016,"","" 09:00:00 11/11/1969, 1.251, 987,"","" 09:00:00 12/11/1969, 1.253, 990,"","" 09:00:00 13/11/1969, 1.526, 1464,"","" 09:00:00 14/11/1969, 1.513, 1428,"","" 09:00:00 15/11/1969, 1.407, 1240,"","" 09:00:00 16/11/1969, 1.870, 2105,"","" 09:00:00 17/11/1969, 1.517, 1437,"","" 09:00:00 18/11/1969, 1.285, 1042,"","" 09:00:00 19/11/1969, 1.276, 1028,"","" 09:00:00 20/11/1969, 1.396, 1222,"","" 09:00:00 21/11/1969, 1.433, 1282,"","" 09:00:00 22/11/1969, 1.460, 1327,"","" 09:00:00 23/11/1969, 1.640, 1658,"","" 09:00:00 24/11/1969, 1.421, 1276,"","" 09:00:00 25/11/1969, 1.202, 909,"","" 09:00:00 26/11/1969, 1.274, 1025,"","" 09:00:00 27/11/1969, 1.258, 1000,"","" 09:00:00 28/11/1969, 1.116, 774,"","" 09:00:00 29/11/1969, 1.369, 1185,"","" 09:00:00 30/11/1969, 1.495, 1397,"","" 09:00:00 01/12/1969, 1.169, 857,"","" 09:00:00 02/12/1969, 1.044, 670,"","" 09:00:00 03/12/1969, 1.090, 740,"","" 09:00:00 04/12/1969, 1.529, 1452,"","" 09:00:00 05/12/1969, 1.591, 1562,"","" 09:00:00 06/12/1969, 1.456, 1320,"","" 09:00:00 07/12/1969, 1.565, 1514,"","" 09:00:00 08/12/1969, 1.421, 1267,"","" 09:00:00 09/12/1969, 1.163, 847,"","" 09:00:00 10/12/1969, 1.163, 848,"","" 09:00:00 11/12/1969, 1.209, 920,"","" 09:00:00 12/12/1969, 1.206, 915,"","" 09:00:00 13/12/1969, 1.246, 978,"","" 09:00:00 14/12/1969, 1.203, 910,"","" 09:00:00 15/12/1969, 1.078, 720,"","" 09:00:00 16/12/1969, 1.018, 635,"","" 09:00:00 17/12/1969, 1.029, 653,"","" 09:00:00 18/12/1969, 1.254, 993,"","" 09:00:00 19/12/1969, 1.201, 908,"","" 09:00:00 20/12/1969, 1.111, 768,"","" 09:00:00 21/12/1969, 1.333, 1120,"","" 09:00:00 22/12/1969, 1.305, 1074,"","" 09:00:00 23/12/1969, 1.171, 859,"","" 09:00:00 24/12/1969, 1.446, 1322,"","" 09:00:00 25/12/1969, 1.316, 1097,"","" 09:00:00 26/12/1969, 1.030, 652,"","" 09:00:00 27/12/1969, 0.965, 568,"","" 09:00:00 28/12/1969, 0.919, 510,"","" 09:00:00 29/12/1969, 0.868, 451,"","" 09:00:00 30/12/1969, 0.821, 399,"","" 09:00:00 31/12/1969, 0.960, 574,"","" 09:00:00 01/01/1970, 0.987, 599,"","" 09:00:00 02/01/1970, 0.869, 451,"","" 09:00:00 03/01/1970, 0.937, 534,"","" 09:00:00 04/01/1970, 1.101, 755,"","" 09:00:00 05/01/1970, 1.525, 1448,"","" 09:00:00 06/01/1970, 1.575, 1534,"","" 09:00:00 07/01/1970, 1.370, 1179,"","" 09:00:00 08/01/1970, 1.218, 935,"","" 09:00:00 09/01/1970, 1.106, 759,"","" 09:00:00 10/01/1970, 1.069, 705,"","" 09:00:00 11/01/1970, 1.022, 642,"","" 09:00:00 12/01/1970, 1.160, 842,"","" 09:00:00 13/01/1970, 1.061, 695,"","" 09:00:00 14/01/1970, 1.122, 784,"","" 09:00:00 15/01/1970, 1.162, 844,"","" 09:00:00 16/01/1970, 1.115, 772,"","" 09:00:00 17/01/1970, 1.064, 698,"","" 09:00:00 18/01/1970, 1.172, 865,"","" 09:00:00 19/01/1970, 1.357, 1159,"","" 09:00:00 20/01/1970, 1.449, 1309,"","" 09:00:00 21/01/1970, 1.369, 1177,"","" 09:00:00 22/01/1970, 1.137, 806,"","" 09:00:00 23/01/1970, 1.071, 708,"","" 09:00:00 24/01/1970, 1.044, 670,"","" 09:00:00 25/01/1970, 1.026, 647,"","" 09:00:00 26/01/1970, 0.947, 545,"","" 09:00:00 27/01/1970, 0.878, 462,"","" 09:00:00 28/01/1970, 0.836, 415,"","" 09:00:00 29/01/1970, 0.790, 366,"","" 09:00:00 30/01/1970, 0.785, 361,"","" 09:00:00 31/01/1970, 0.966, 572,"","" 09:00:00 01/02/1970, 0.988, 597,"","" 09:00:00 02/02/1970, 0.863, 445,"","" 09:00:00 03/02/1970, 0.915, 506,"","" 09:00:00 04/02/1970, 0.922, 514,"","" 09:00:00 05/02/1970, 0.860, 443,"","" 09:00:00 06/02/1970, 0.996, 608,"","" 09:00:00 07/02/1970, 0.842, 423,"","" 09:00:00 08/02/1970, 0.780, 355,"","" 09:00:00 09/02/1970, 0.791, 367,"","" 09:00:00 10/02/1970, 0.750, 323,"","" 09:00:00 11/02/1970, 0.745, 318,"","" 09:00:00 12/02/1970, 0.799, 376,"","" 09:00:00 13/02/1970, 0.916, 507,"","" 09:00:00 14/02/1970, 0.863, 445,"","" 09:00:00 15/02/1970, 0.827, 406,"","" 09:00:00 16/02/1970, 0.789, 365,"","" 09:00:00 17/02/1970, 0.751, 324,"","" 09:00:00 18/02/1970, 0.814, 392,"","" 09:00:00 19/02/1970, 0.779, 354,"","" 09:00:00 20/02/1970, 0.783, 359,"","" 09:00:00 21/02/1970, 0.770, 345,"","" 09:00:00 22/02/1970, 0.736, 309,"","" 09:00:00 23/02/1970, 0.705, 276,"","" 09:00:00 24/02/1970, 0.674, 246,"","" 09:00:00 25/02/1970, 0.650, 224,"","" 09:00:00 26/02/1970, 0.624, 201,"","" 09:00:00 27/02/1970, 0.638, 213,"","" 09:00:00 28/02/1970, 0.696, 268,"","" 09:00:00 01/03/1970, 0.665, 238,"","" 09:00:00 02/03/1970, 0.626, 202,"","" 09:00:00 03/03/1970, 0.624, 201,"","" 09:00:00 04/03/1970, 0.606, 186,"","" 09:00:00 05/03/1970, 0.608, 187,"","" 09:00:00 06/03/1970, 0.606, 186,"","" 09:00:00 07/03/1970, 0.611, 190,"","" 09:00:00 08/03/1970, 0.656, 229,"","" 09:00:00 09/03/1970, 0.683, 255,"","" 09:00:00 10/03/1970, 0.662, 235,"","" 09:00:00 11/03/1970, 0.639, 214,"","" 09:00:00 12/03/1970, 0.609, 188,"","" 09:00:00 13/03/1970, 0.609, 188,"","" 09:00:00 14/03/1970, 0.600, 181,"","" 09:00:00 15/03/1970, 0.591, 173,"","" 09:00:00 16/03/1970, 0.580, 164,"","" 09:00:00 17/03/1970, 0.611, 190,"","" 09:00:00 18/03/1970, 0.604, 184,"","" 09:00:00 19/03/1970, 0.797, 380,"","" 09:00:00 20/03/1970, 0.877, 460,"","" 09:00:00 21/03/1970, 0.789, 365,"","" 09:00:00 22/03/1970, 0.879, 463,"","" 09:00:00 23/03/1970, 0.959, 560,"","" 09:00:00 24/03/1970, 0.918, 508,"","" 09:00:00 25/03/1970, 0.899, 486,"","" 09:00:00 26/03/1970, 0.889, 474,"","" 09:00:00 27/03/1970, 0.802, 379,"","" 09:00:00 28/03/1970, 0.736, 308,"","" 09:00:00 29/03/1970, 0.710, 282,"","" 09:00:00 30/03/1970, 0.722, 294,"","" 09:00:00 31/03/1970, 0.728, 300,"","" 09:00:00 01/04/1970, 0.719, 291,"","" 09:00:00 02/04/1970, 0.710, 282,"","" 09:00:00 03/04/1970, 0.758, 332,"","" 09:00:00 04/04/1970, 0.754, 328,"","" 09:00:00 05/04/1970, 0.712, 284,"","" 09:00:00 06/04/1970, 0.721, 293,"","" 09:00:00 07/04/1970, 0.720, 292,"","" 09:00:00 08/04/1970, 0.697, 269,"","" 09:00:00 09/04/1970, 0.850, 437,"","" 09:00:00 10/04/1970, 0.998, 613,"","" 09:00:00 11/04/1970, 0.788, 363,"","" 09:00:00 12/04/1970, 0.730, 302,"","" 09:00:00 13/04/1970, 0.763, 337,"","" 09:00:00 14/04/1970, 0.756, 329,"","" 09:00:00 15/04/1970, 0.742, 315,"","" 09:00:00 16/04/1970, 1.054, 685,"","" 09:00:00 17/04/1970, 0.998, 610,"","" 09:00:00 18/04/1970, 0.903, 491,"","" 09:00:00 19/04/1970, 0.873, 456,"","" 09:00:00 20/04/1970, 0.825, 403,"","" 09:00:00 21/04/1970, 0.741, 314,"","" 09:00:00 22/04/1970, 0.737, 309,"","" 09:00:00 23/04/1970, 1.122, 853,"","" 09:00:00 24/04/1970, 2.188, 2756,"","" 09:00:00 25/04/1970, 2.438, 3307,"","" 09:00:00 26/04/1970, 2.334, 3102,"","" 09:00:00 27/04/1970, 1.936, 2237,"","" 09:00:00 28/04/1970, 2.100, 2567,"","" 09:00:00 29/04/1970, 2.386, 3205,"","" 09:00:00 30/04/1970, 2.542, 3757,"","" 09:00:00 01/05/1970, 2.575, 4000,"","" 09:00:00 02/05/1970, 2.593, 4176,"","" 09:00:00 03/05/1970, 2.414, 3397,"","" 09:00:00 04/05/1970, 1.986, 2337,"","" 09:00:00 05/05/1970, 1.865, 2097,"","" 09:00:00 06/05/1970, 1.855, 2076,"","" 09:00:00 07/05/1970, 1.951, 2266,"","" 09:00:00 08/05/1970, 2.095, 2557,"","" 09:00:00 09/05/1970, 1.972, 2308,"","" 09:00:00 10/05/1970, 1.908, 2180,"","" 09:00:00 11/05/1970, 1.551, 1494,"","" 09:00:00 12/05/1970, 1.375, 1186,"","" 09:00:00 13/05/1970, 1.400, 1228,"","" 09:00:00 14/05/1970, 1.424, 1272,"","" 09:00:00 15/05/1970, 1.582, 1545,"","" 09:00:00 16/05/1970, 1.665, 1704,"","" 09:00:00 17/05/1970, 1.940, 2246,"","" 09:00:00 18/05/1970, 1.997, 2359,"","" 09:00:00 19/05/1970, 1.823, 2014,"","" 09:00:00 20/05/1970, 1.795, 1956,"","" 09:00:00 21/05/1970, 1.940, 2244,"","" 09:00:00 22/05/1970, 2.136, 2645,"","" 09:00:00 23/05/1970, 2.124, 2618,"","" 09:00:00 24/05/1970, 2.044, 2453,"","" 09:00:00 25/05/1970, 1.671, 1718,"","" 09:00:00 26/05/1970, 1.504, 1404,"","" 09:00:00 27/05/1970, 1.460, 1327,"","" 09:00:00 28/05/1970, 1.447, 1305,"","" 09:00:00 29/05/1970, 1.517, 1428,"","" 09:00:00 30/05/1970, 1.551, 1487,"","" 09:00:00 31/05/1970, 1.476, 1354,"","" 09:00:00 01/06/1970, 1.405, 1236,"","" 09:00:00 02/06/1970, 1.573, 1532,"","" 09:00:00 03/06/1970, 1.769, 1906,"","" 09:00:00 04/06/1970, 1.919, 2202,"","" 09:00:00 05/06/1970, 1.775, 1919,"","" 09:00:00 06/06/1970, 1.539, 1466,"","" 09:00:00 07/06/1970, 1.434, 1284,"","" 09:00:00 08/06/1970, 1.461, 1328,"","" 09:00:00 09/06/1970, 1.444, 1299,"","" 09:00:00 10/06/1970, 1.684, 1748,"","" 09:00:00 11/06/1970, 1.891, 2147,"","" 09:00:00 12/06/1970, 2.128, 2628,"","" 09:00:00 13/06/1970, 1.809, 1986,"","" 09:00:00 14/06/1970, 1.742, 1854,"","" 09:00:00 15/06/1970, 1.664, 1702,"","" 09:00:00 16/06/1970, 1.664, 1702,"","" 09:00:00 17/06/1970, 1.964, 2296,"","" 09:00:00 18/06/1970, 2.214, 2810,"","" 09:00:00 19/06/1970, 2.159, 2693,"","" 09:00:00 20/06/1970, 1.965, 2295,"","" 09:00:00 21/06/1970, 1.812, 1991,"","" 09:00:00 22/06/1970, 1.714, 1799,"","" 09:00:00 23/06/1970, 1.687, 1747,"","" 09:00:00 24/06/1970, 1.984, 2332,"","" 09:00:00 25/06/1970, 2.139, 2652,"","" 09:00:00 26/06/1970, 2.080, 2527,"","" 09:00:00 27/06/1970, 2.062, 2490,"","" 09:00:00 28/06/1970, 1.876, 2118,"","" 09:00:00 29/06/1970, 1.695, 1765,"","" 09:00:00 30/06/1970, 1.692, 1758,"","" 09:00:00 01/07/1970, 2.104, 2592,"","" 09:00:00 02/07/1970, 2.581, 4099,"","" 09:00:00 03/07/1970, 2.628, 4510,"","" 09:00:00 04/07/1970, 2.614, 4379,"","" 09:00:00 05/07/1970, 2.601, 4252,"","" 09:00:00 06/07/1970, 2.561, 3891,"","" 09:00:00 07/07/1970, 2.555, 3834,"","" 09:00:00 08/07/1970, 2.569, 3947,"","" 09:00:00 09/07/1970, 2.571, 3970,"","" 09:00:00 10/07/1970, 2.524, 3645,"","" 09:00:00 11/07/1970, 2.485, 3483,"","" 09:00:00 12/07/1970, 2.388, 3160,"","" 09:00:00 13/07/1970, 2.250, 2888,"","" 09:00:00 14/07/1970, 2.097, 2564,"","" 09:00:00 15/07/1970, 2.191, 2760,"","" 09:00:00 16/07/1970, 2.293, 2979,"","" 09:00:00 17/07/1970, 2.216, 2815,"","" 09:00:00 18/07/1970, 2.224, 2832,"","" 09:00:00 19/07/1970, 2.140, 2652,"","" 09:00:00 20/07/1970, 2.049, 2463,"","" 09:00:00 21/07/1970, 2.000, 2362,"","" 09:00:00 22/07/1970, 2.268, 2920,"","" 09:00:00 23/07/1970, 2.336, 3061,"","" 09:00:00 24/07/1970, 2.302, 2997,"","" 09:00:00 25/07/1970, 2.229, 2843,"","" 09:00:00 26/07/1970, 2.117, 2603,"","" 09:00:00 27/07/1970, 1.938, 2240,"","" 09:00:00 28/07/1970, 1.789, 1944,"","" 09:00:00 29/07/1970, 1.950, 2266,"","" 09:00:00 30/07/1970, 2.039, 2443,"","" 09:00:00 31/07/1970, 2.029, 2422,"","" 09:00:00 01/08/1970, 1.893, 2150,"","" 09:00:00 02/08/1970, 1.838, 2039,"","" 09:00:00 03/08/1970, 1.954, 2272,"","" 09:00:00 04/08/1970, 2.200, 2779,"","" 09:00:00 05/08/1970, 2.465, 3407,"","" 09:00:00 06/08/1970, 2.510, 3575,"","" 09:00:00 07/08/1970, 2.426, 3271,"","" 09:00:00 08/08/1970, 2.359, 3104,"","" 09:00:00 09/08/1970, 2.406, 3211,"","" 09:00:00 10/08/1970, 2.113, 2597,"","" 09:00:00 11/08/1970, 1.860, 2085,"","" 09:00:00 12/08/1970, 1.929, 2223,"","" 09:00:00 13/08/1970, 2.075, 2516,"","" 09:00:00 14/08/1970, 2.138, 2648,"","" 09:00:00 15/08/1970, 2.258, 2907,"","" 09:00:00 16/08/1970, 2.334, 3058,"","" 09:00:00 17/08/1970, 2.266, 2919,"","" 09:00:00 18/08/1970, 2.255, 2900,"","" 09:00:00 19/08/1970, 2.352, 3091,"","" 09:00:00 20/08/1970, 2.282, 2953,"","" 09:00:00 21/08/1970, 2.287, 2965,"","" 09:00:00 22/08/1970, 2.090, 2548,"","" 09:00:00 23/08/1970, 1.947, 2258,"","" 09:00:00 24/08/1970, 1.764, 1896,"","" 09:00:00 25/08/1970, 2.664, 5177,"","" 09:00:00 26/08/1970, 2.745, 5859,"","" 09:00:00 27/08/1970, 2.834, 9114,"","" 09:00:00 28/08/1970, 3.155, 25004,"","" 09:00:00 29/08/1970, 3.098, 21127,"","" 09:00:00 30/08/1970, 2.962, 12320,"","" 09:00:00 31/08/1970, 2.939, 11094,"","" 09:00:00 01/09/1970, 2.911, 10055,"","" 09:00:00 02/09/1970, 2.836, 7686,"","" 09:00:00 03/09/1970, 2.807, 7069,"","" 09:00:00 04/09/1970, 2.778, 6475,"","" 09:00:00 05/09/1970, 2.741, 5826,"","" 09:00:00 06/09/1970, 2.708, 5347,"","" 09:00:00 07/09/1970, 2.690, 5129,"","" 09:00:00 08/09/1970, 2.643, 4656,"","" 09:00:00 09/09/1970, 2.577, 4018,"","" 09:00:00 10/09/1970, 2.664, 4869,"","" 09:00:00 11/09/1970, 2.698, 5227,"","" 09:00:00 12/09/1970, 2.696, 5201,"","" 09:00:00 13/09/1970, 2.701, 5266,"","" 09:00:00 14/09/1970, 2.712, 5406,"","" 09:00:00 15/09/1970, 2.687, 5100,"","" 09:00:00 16/09/1970, 2.667, 4880,"","" 09:00:00 17/09/1970, 2.670, 4908,"","" 09:00:00 18/09/1970, 2.669, 4896,"","" 09:00:00 19/09/1970, 2.656, 4769,"","" 09:00:00 20/09/1970, 2.626, 4491,"","" 09:00:00 21/09/1970, 2.545, 3796,"","" 09:00:00 22/09/1970, 2.491, 3565,"","" 09:00:00 23/09/1970, 2.880, 9088,"","" 09:00:00 24/09/1970, 2.879, 8891,"","" 09:00:00 25/09/1970, 2.910, 9934,"","" 09:00:00 26/09/1970, 2.829, 7550,"","" 09:00:00 27/09/1970, 2.781, 6536,"","" 09:00:00 28/09/1970, 2.779, 6502,"","" 09:00:00 29/09/1970, 2.856, 8214,"","" 09:00:00 30/09/1970, 2.792, 6754,"","" 09:00:00 01/10/1970, 2.740, 5799,"","" 09:00:00 02/10/1970, 2.708, 5356,"","" 09:00:00 03/10/1970, 2.686, 5069,"","" 09:00:00 04/10/1970, 2.663, 4840,"","" 09:00:00 05/10/1970, 2.638, 4608,"","" 09:00:00 06/10/1970, 2.625, 4490,"","" 09:00:00 07/10/1970, 2.632, 4550,"","" 09:00:00 08/10/1970, 2.685, 5086,"","" 09:00:00 09/10/1970, 2.718, 5487,"","" 09:00:00 10/10/1970, 2.709, 5361,"","" 09:00:00 11/10/1970, 2.717, 5465,"","" 09:00:00 12/10/1970, 2.729, 5629,"","" 09:00:00 13/10/1970, 2.697, 5215,"","" 09:00:00 14/10/1970, 2.650, 4720,"","" 09:00:00 15/10/1970, 2.641, 4630,"","" 09:00:00 16/10/1970, 2.640, 4622,"","" 09:00:00 17/10/1970, 2.641, 4636,"","" 09:00:00 18/10/1970, 2.632, 4546,"","" 09:00:00 19/10/1970, 2.618, 4424,"","" 09:00:00 20/10/1970, 2.574, 4009,"","" 09:00:00 21/10/1970, 2.611, 4348,"","" 09:00:00 22/10/1970, 2.627, 4506,"","" 09:00:00 23/10/1970, 2.628, 4510,"","" 09:00:00 24/10/1970, 2.618, 4422,"","" 09:00:00 25/10/1970, 2.613, 4374,"","" 09:00:00 26/10/1970, 2.601, 4253,"","" 09:00:00 27/10/1970, 2.550, 3833,"","" 09:00:00 28/10/1970, 2.523, 3643,"","" 09:00:00 29/10/1970, 2.457, 3367,"","" 09:00:00 30/10/1970, 2.357, 3102,"","" 09:00:00 31/10/1970, 2.318, 3030,"","" 09:00:00 01/11/1970, 2.329, 3050,"","" 09:00:00 02/11/1970, 2.341, 3072,"","" 09:00:00 03/11/1970, 2.168, 2712,"","" 09:00:00 04/11/1970, 2.185, 2747,"","" 09:00:00 05/11/1970, 2.037, 2439,"","" 09:00:00 06/11/1970, 2.065, 2497,"","" 09:00:00 07/11/1970, 2.073, 2513,"","" 09:00:00 08/11/1970, 2.159, 2692,"","" 09:00:00 09/11/1970, 1.897, 2158,"","" 09:00:00 10/11/1970, 1.809, 1984,"","" 09:00:00 11/11/1970, 1.989, 2345,"","" 09:00:00 12/11/1970, 2.226, 2833,"","" 09:00:00 13/11/1970, 2.584, 4169,"","" 09:00:00 14/11/1970, 2.633, 4560,"","" 09:00:00 15/11/1970, 2.630, 4532,"","" 09:00:00 16/11/1970, 2.562, 3934,"","" 09:00:00 17/11/1970, 2.402, 3217,"","" 09:00:00 18/11/1970, 2.425, 3261,"","" 09:00:00 19/11/1970, 2.466, 3394,"","" 09:00:00 20/11/1970, 2.387, 3164,"","" 09:00:00 21/11/1970, 2.304, 3000,"","" 09:00:00 22/11/1970, 2.233, 2851,"","" 09:00:00 23/11/1970, 1.842, 2051,"","" 09:00:00 24/11/1970, 1.731, 1832,"","" 09:00:00 25/11/1970, 1.927, 2217,"","" 09:00:00 26/11/1970, 2.028, 2419,"","" 09:00:00 27/11/1970, 2.096, 2560,"","" 09:00:00 28/11/1970, 2.148, 2670,"","" 09:00:00 29/11/1970, 2.051, 2467,"","" 09:00:00 30/11/1970, 1.657, 1694,"","" 09:00:00 01/12/1970, 1.419, 1259,"","" 09:00:00 02/12/1970, 1.536, 1476,"","" 09:00:00 03/12/1970, 1.629, 1635,"","" 09:00:00 04/12/1970, 1.587, 1556,"","" 09:00:00 05/12/1970, 1.450, 1311,"","" 09:00:00 06/12/1970, 1.405, 1235,"","" 09:00:00 07/12/1970, 1.407, 1240,"","" 09:00:00 08/12/1970, 1.296, 1060,"","" 09:00:00 09/12/1970, 1.321, 1100,"","" 09:00:00 10/12/1970, 1.349, 1149,"","" 09:00:00 11/12/1970, 1.464, 1335,"","" 09:00:00 12/12/1970, 1.629, 1641,"","" 09:00:00 13/12/1970, 1.539, 1473,"","" 09:00:00 14/12/1970, 1.351, 1147,"","" 09:00:00 15/12/1970, 1.384, 1200,"","" 09:00:00 16/12/1970, 1.630, 1638,"","" 09:00:00 17/12/1970, 1.815, 1996,"","" 09:00:00 18/12/1970, 1.624, 1627,"","" 09:00:00 19/12/1970, 1.501, 1398,"","" 09:00:00 20/12/1970, 1.370, 1180,"","" 09:00:00 21/12/1970, 1.198, 902,"","" 09:00:00 22/12/1970, 1.100, 750,"","" 09:00:00 23/12/1970, 1.103, 754,"","" 09:00:00 24/12/1970, 1.097, 745,"","" 09:00:00 25/12/1970, 1.066, 701,"","" 09:00:00 26/12/1970, 1.040, 666,"","" 09:00:00 27/12/1970, 0.957, 558,"","" 09:00:00 28/12/1970, 0.933, 527,"","" 09:00:00 29/12/1970, 0.919, 510,"","" 09:00:00 30/12/1970, 0.979, 588,"","" 09:00:00 31/12/1970, 1.244, 977,"","" 09:00:00 01/01/1971, 1.329, 1113,"","" 09:00:00 02/01/1971, 1.199, 904,"","" 09:00:00 03/01/1971, 1.102, 753,"","" 09:00:00 04/01/1971, 1.079, 719,"","" 09:00:00 05/01/1971, 1.049, 678,"","" 09:00:00 06/01/1971, 1.036, 660,"","" 09:00:00 07/01/1971, 1.026, 647,"","" 09:00:00 08/01/1971, 1.064, 698,"","" 09:00:00 09/01/1971, 1.137, 806,"","" 09:00:00 10/01/1971, 1.063, 698,"","" 09:00:00 11/01/1971, 0.949, 548,"","" 09:00:00 12/01/1971, 0.874, 457,"","" 09:00:00 13/01/1971, 0.834, 413,"","" 09:00:00 14/01/1971, 0.971, 576,"","" 09:00:00 15/01/1971, 0.972, 577,"","" 09:00:00 16/01/1971, 0.801, 378,"","" 09:00:00 17/01/1971, 0.754, 328,"","" 09:00:00 18/01/1971, 0.731, 303,"","" 09:00:00 19/01/1971, 0.761, 335,"","" 09:00:00 20/01/1971, 0.723, 295,"","" 09:00:00 21/01/1971, 0.748, 321,"","" 09:00:00 22/01/1971, 1.033, 666,"","" 09:00:00 23/01/1971, 0.921, 516,"","" 09:00:00 24/01/1971, 0.802, 380,"","" 09:00:00 25/01/1971, 0.795, 372,"","" 09:00:00 26/01/1971, 0.813, 392,"","" 09:00:00 27/01/1971, 0.843, 425,"","" 09:00:00 28/01/1971, 0.898, 485,"","" 09:00:00 29/01/1971, 0.945, 543,"","" 09:00:00 30/01/1971, 0.929, 523,"","" 09:00:00 31/01/1971, 0.926, 519,"","" 09:00:00 01/02/1971, 0.942, 538,"","" 09:00:00 02/02/1971, 0.888, 474,"","" 09:00:00 03/02/1971, 0.970, 573,"","" 09:00:00 04/02/1971, 1.023, 660,"","" 09:00:00 05/02/1971, 1.410, 1244,"","" 09:00:00 06/02/1971, 1.511, 1416,"","" 09:00:00 07/02/1971, 1.518, 1428,"","" 09:00:00 08/02/1971, 1.308, 1079,"","" 09:00:00 09/02/1971, 1.126, 792,"","" 09:00:00 10/02/1971, 1.051, 681,"","" 09:00:00 11/02/1971, 1.424, 1277,"","" 09:00:00 12/02/1971, 1.620, 1618,"","" 09:00:00 13/02/1971, 1.505, 1405,"","" 09:00:00 14/02/1971, 1.606, 1594,"","" 09:00:00 15/02/1971, 1.556, 1505,"","" 09:00:00 16/02/1971, 1.266, 1012,"","" 09:00:00 17/02/1971, 1.247, 982,"","" 09:00:00 18/02/1971, 1.402, 1231,"","" 09:00:00 19/02/1971, 1.262, 1005,"","" 09:00:00 20/02/1971, 1.193, 894,"","" 09:00:00 21/02/1971, 1.098, 748,"","" 09:00:00 22/02/1971, 0.983, 590,"","" 09:00:00 23/02/1971, 0.935, 531,"","" 09:00:00 24/02/1971, 0.974, 579,"","" 09:00:00 25/02/1971, 1.119, 780,"","" 09:00:00 26/02/1971, 1.238, 965,"","" 09:00:00 27/02/1971, 1.284, 1042,"","" 09:00:00 28/02/1971, 1.101, 755,"","" 09:00:00 01/03/1971, 0.993, 603,"","" 09:00:00 02/03/1971, 0.951, 550,"","" 09:00:00 03/03/1971, 1.115, 782,"","" 09:00:00 04/03/1971, 1.173, 864,"","" 09:00:00 05/03/1971, 1.046, 674,"","" 09:00:00 06/03/1971, 1.023, 642,"","" 09:00:00 07/03/1971, 0.972, 576,"","" 09:00:00 08/03/1971, 0.886, 471,"","" 09:00:00 09/03/1971, 0.787, 363,"","" 09:00:00 10/03/1971, 0.751, 324,"","" 09:00:00 11/03/1971, 0.715, 287,"","" 09:00:00 12/03/1971, 1.167, 875,"","" 09:00:00 13/03/1971, 1.109, 766,"","" 09:00:00 14/03/1971, 1.018, 636,"","" 09:00:00 15/03/1971, 0.903, 492,"","" 09:00:00 16/03/1971, 0.814, 393,"","" 09:00:00 17/03/1971, 0.801, 379,"","" 09:00:00 18/03/1971, 0.778, 353,"","" 09:00:00 19/03/1971, 0.720, 292,"","" 09:00:00 20/03/1971, 0.692, 264,"","" 09:00:00 21/03/1971, 0.682, 254,"","" 09:00:00 22/03/1971, 0.685, 257,"","" 09:00:00 23/03/1971, 0.687, 259,"","" 09:00:00 24/03/1971, 0.763, 337,"","" 09:00:00 25/03/1971, 0.845, 428,"","" 09:00:00 26/03/1971, 1.553, 1508,"","" 09:00:00 27/03/1971, 1.223, 949,"","" 09:00:00 28/03/1971, 1.083, 741,"","" 09:00:00 29/03/1971, 1.154, 842,"","" 09:00:00 30/03/1971, 0.879, 464,"","" 09:00:00 31/03/1971, 0.824, 402,"","" 09:00:00 01/04/1971, 0.782, 357,"","" 09:00:00 02/04/1971, 0.735, 308,"","" 09:00:00 03/04/1971, 0.707, 278,"","" 09:00:00 04/04/1971, 0.686, 258,"","" 09:00:00 05/04/1971, 0.719, 291,"","" 09:00:00 06/04/1971, 0.730, 303,"","" 09:00:00 07/04/1971, 0.746, 319,"","" 09:00:00 08/04/1971, 0.750, 324,"","" 09:00:00 09/04/1971, 0.667, 239,"","" 09:00:00 10/04/1971, 0.684, 256,"","" 09:00:00 11/04/1971, 0.672, 244,"","" 09:00:00 12/04/1971, 0.634, 209,"","" 09:00:00 13/04/1971, 0.609, 188,"","" 09:00:00 14/04/1971, 0.592, 174,"","" 09:00:00 15/04/1971, 0.578, 162,"","" 09:00:00 16/04/1971, 0.595, 176,"","" 09:00:00 17/04/1971, 0.596, 178,"","" 09:00:00 18/04/1971, 0.608, 187,"","" 09:00:00 19/04/1971, 0.625, 201,"","" 09:00:00 20/04/1971, 0.662, 236,"","" 09:00:00 21/04/1971, 0.876, 481,"","" 09:00:00 22/04/1971, 1.123, 788,"","" 09:00:00 23/04/1971, 0.980, 586,"","" 09:00:00 24/04/1971, 1.026, 647,"","" 09:00:00 25/04/1971, 0.965, 567,"","" 09:00:00 26/04/1971, 0.898, 485,"","" 09:00:00 27/04/1971, 0.841, 420,"","" 09:00:00 28/04/1971, 0.888, 475,"","" 09:00:00 29/04/1971, 1.182, 918,"","" 09:00:00 30/04/1971, 2.130, 2634,"","" 09:00:00 01/05/1971, 1.982, 2332,"","" 09:00:00 02/05/1971, 1.604, 1591,"","" 09:00:00 03/05/1971, 1.410, 1245,"","" 09:00:00 04/05/1971, 1.359, 1166,"","" 09:00:00 05/05/1971, 2.149, 2682,"","" 09:00:00 06/05/1971, 2.491, 3477,"","" 09:00:00 07/05/1971, 2.512, 3581,"","" 09:00:00 08/05/1971, 2.547, 3782,"","" 09:00:00 09/05/1971, 2.555, 3837,"","" 09:00:00 10/05/1971, 2.289, 3021,"","" 09:00:00 11/05/1971, 1.922, 2208,"","" 09:00:00 12/05/1971, 1.937, 2238,"","" 09:00:00 13/05/1971, 2.218, 2818,"","" 09:00:00 14/05/1971, 2.421, 3257,"","" 09:00:00 15/05/1971, 2.489, 3469,"","" 09:00:00 16/05/1971, 2.496, 3492,"","" 09:00:00 17/05/1971, 2.317, 3033,"","" 09:00:00 18/05/1971, 1.916, 2199,"","" 09:00:00 19/05/1971, 1.727, 1824,"","" 09:00:00 20/05/1971, 1.792, 1949,"","" 09:00:00 21/05/1971, 1.849, 2061,"","" 09:00:00 22/05/1971, 1.934, 2231,"","" 09:00:00 23/05/1971, 1.927, 2219,"","" 09:00:00 24/05/1971, 1.752, 1872,"","" 09:00:00 25/05/1971, 1.745, 1861,"","" 09:00:00 26/05/1971, 1.872, 2109,"","" 09:00:00 27/05/1971, 1.945, 2254,"","" 09:00:00 28/05/1971, 1.969, 2301,"","" 09:00:00 29/05/1971, 1.935, 2234,"","" 09:00:00 30/05/1971, 1.984, 2331,"","" 09:00:00 31/05/1971, 2.063, 2493,"","" 09:00:00 01/06/1971, 2.302, 2997,"","" 09:00:00 02/06/1971, 2.336, 3063,"","" 09:00:00 03/06/1971, 2.292, 2976,"","" 09:00:00 04/06/1971, 2.040, 2449,"","" 09:00:00 05/06/1971, 1.817, 1998,"","" 09:00:00 06/06/1971, 1.740, 1850,"","" 09:00:00 07/06/1971, 1.688, 1749,"","" 09:00:00 08/06/1971, 1.620, 1621,"","" 09:00:00 09/06/1971, 1.478, 1357,"","" 09:00:00 10/06/1971, 1.505, 1405,"","" 09:00:00 11/06/1971, 1.651, 1677,"","" 09:00:00 12/06/1971, 1.680, 1735,"","" 09:00:00 13/06/1971, 1.521, 1434,"","" 09:00:00 14/06/1971, 1.414, 1250,"","" 09:00:00 15/06/1971, 1.339, 1130,"","" 09:00:00 16/06/1971, 1.322, 1102,"","" 09:00:00 17/06/1971, 1.292, 1055,"","" 09:00:00 18/06/1971, 1.440, 1306,"","" 09:00:00 19/06/1971, 1.509, 1415,"","" 09:00:00 20/06/1971, 1.332, 1118,"","" 09:00:00 21/06/1971, 1.259, 1000,"","" 09:00:00 22/06/1971, 1.276, 1028,"","" 09:00:00 23/06/1971, 1.393, 1219,"","" 09:00:00 24/06/1971, 1.627, 1632,"","" 09:00:00 25/06/1971, 1.570, 1523,"","" 09:00:00 26/06/1971, 1.668, 1711,"","" 09:00:00 27/06/1971, 1.813, 1994,"","" 09:00:00 28/06/1971, 1.800, 1966,"","" 09:00:00 29/06/1971, 1.834, 2032,"","" 09:00:00 30/06/1971, 1.810, 1984,"","" 09:00:00 01/07/1971, 1.918, 2200,"","" 09:00:00 02/07/1971, 1.934, 2232,"","" 09:00:00 03/07/1971, 1.829, 2023,"","" 09:00:00 04/07/1971, 1.749, 1867,"","" 09:00:00 05/07/1971, 1.607, 1594,"","" 09:00:00 06/07/1971, 1.504, 1403,"","" 09:00:00 07/07/1971, 1.541, 1468,"","" 09:00:00 08/07/1971, 1.585, 1552,"","" 09:00:00 09/07/1971, 1.585, 1551,"","" 09:00:00 10/07/1971, 1.455, 1319,"","" 09:00:00 11/07/1971, 1.495, 1388,"","" 09:00:00 12/07/1971, 1.449, 1309,"","" 09:00:00 13/07/1971, 1.367, 1173,"","" 09:00:00 14/07/1971, 1.395, 1219,"","" 09:00:00 15/07/1971, 1.454, 1318,"","" 09:00:00 16/07/1971, 1.685, 1744,"","" 09:00:00 17/07/1971, 1.657, 1690,"","" 09:00:00 18/07/1971, 1.876, 2118,"","" 09:00:00 19/07/1971, 1.904, 2172,"","" 09:00:00 20/07/1971, 1.685, 1744,"","" 09:00:00 21/07/1971, 1.634, 1644,"","" 09:00:00 22/07/1971, 1.592, 1565,"","" 09:00:00 23/07/1971, 1.592, 1563,"","" 09:00:00 24/07/1971, 1.570, 1523,"","" 09:00:00 25/07/1971, 1.572, 1527,"","" 09:00:00 26/07/1971, 1.490, 1380,"","" 09:00:00 27/07/1971, 1.471, 1347,"","" 09:00:00 28/07/1971, 1.535, 1459,"","" 09:00:00 29/07/1971, 1.494, 1385,"","" 09:00:00 30/07/1971, 1.649, 1675,"","" 09:00:00 31/07/1971, 1.610, 1598,"","" 09:00:00 01/08/1971, 2.320, 3521,"","" 09:00:00 02/08/1971, 2.619, 4437,"","" 09:00:00 03/08/1971, 2.200, 2799,"","" 09:00:00 04/08/1971, 1.885, 2134,"","" 09:00:00 05/08/1971, 1.795, 1956,"","" 09:00:00 06/08/1971, 1.832, 2029,"","" 09:00:00 07/08/1971, 1.743, 1856,"","" 09:00:00 08/08/1971, 1.680, 1735,"","" 09:00:00 09/08/1971, 1.816, 1998,"","" 09:00:00 10/08/1971, 1.777, 1922,"","" 09:00:00 11/08/1971, 1.704, 1782,"","" 09:00:00 12/08/1971, 1.709, 1789,"","" 09:00:00 13/08/1971, 1.621, 1619,"","" 09:00:00 14/08/1971, 1.648, 1671,"","" 09:00:00 15/08/1971, 1.562, 1508,"","" 09:00:00 16/08/1971, 1.485, 1369,"","" 09:00:00 17/08/1971, 1.427, 1272,"","" 09:00:00 18/08/1971, 1.439, 1293,"","" 09:00:00 19/08/1971, 1.553, 1490,"","" 09:00:00 20/08/1971, 1.526, 1443,"","" 09:00:00 21/08/1971, 1.463, 1332,"","" 09:00:00 22/08/1971, 1.375, 1186,"","" 09:00:00 23/08/1971, 1.305, 1076,"","" 09:00:00 24/08/1971, 1.308, 1079,"","" 09:00:00 25/08/1971, 1.463, 1333,"","" 09:00:00 26/08/1971, 1.663, 1701,"","" 09:00:00 27/08/1971, 1.918, 2201,"","" 09:00:00 28/08/1971, 2.397, 3220,"","" 09:00:00 29/08/1971, 2.175, 2727,"","" 09:00:00 30/08/1971, 2.610, 4625,"","" 09:00:00 31/08/1971, 2.771, 6341,"","" 09:00:00 01/09/1971, 2.729, 5642,"","" 09:00:00 02/09/1971, 2.584, 4172,"","" 09:00:00 03/09/1971, 2.425, 3269,"","" 09:00:00 04/09/1971, 2.286, 2958,"","" 09:00:00 05/09/1971, 2.093, 2555,"","" 09:00:00 06/09/1971, 1.984, 2332,"","" 09:00:00 07/09/1971, 1.903, 2169,"","" 09:00:00 08/09/1971, 1.943, 2250,"","" 09:00:00 09/09/1971, 1.954, 2271,"","" 09:00:00 10/09/1971, 1.869, 2102,"","" 09:00:00 11/09/1971, 1.906, 2176,"","" 09:00:00 12/09/1971, 1.887, 2139,"","" 09:00:00 13/09/1971, 1.816, 1998,"","" 09:00:00 14/09/1971, 1.690, 1754,"","" 09:00:00 15/09/1971, 1.627, 1631,"","" 09:00:00 16/09/1971, 1.850, 2068,"","" 09:00:00 17/09/1971, 2.234, 2849,"","" 09:00:00 18/09/1971, 2.391, 3171,"","" 09:00:00 19/09/1971, 2.205, 2790,"","" 09:00:00 20/09/1971, 2.014, 2392,"","" 09:00:00 21/09/1971, 2.134, 2640,"","" 09:00:00 22/09/1971, 2.422, 3280,"","" 09:00:00 23/09/1971, 2.528, 3670,"","" 09:00:00 24/09/1971, 2.564, 3905,"","" 09:00:00 25/09/1971, 2.535, 3713,"","" 09:00:00 26/09/1971, 2.552, 3814,"","" 09:00:00 27/09/1971, 2.576, 4009,"","" 09:00:00 28/09/1971, 2.588, 4127,"","" 09:00:00 29/09/1971, 2.613, 4367,"","" 09:00:00 30/09/1971, 2.633, 4559,"","" 09:00:00 01/10/1971, 2.649, 4710,"","" 09:00:00 02/10/1971, 2.660, 4805,"","" 09:00:00 03/10/1971, 2.696, 5201,"","" 09:00:00 04/10/1971, 2.746, 5904,"","" 09:00:00 05/10/1971, 2.770, 6313,"","" 09:00:00 06/10/1971, 2.771, 6335,"","" 09:00:00 07/10/1971, 2.757, 6077,"","" 09:00:00 08/10/1971, 2.738, 5772,"","" 09:00:00 09/10/1971, 2.710, 5380,"","" 09:00:00 10/10/1971, 2.689, 5112,"","" 09:00:00 11/10/1971, 2.673, 4935,"","" 09:00:00 12/10/1971, 2.660, 4811,"","" 09:00:00 13/10/1971, 2.648, 4695,"","" 09:00:00 14/10/1971, 2.609, 4326,"","" 09:00:00 15/10/1971, 2.567, 3968,"","" 09:00:00 16/10/1971, 2.471, 3416,"","" 09:00:00 17/10/1971, 2.547, 3787,"","" 09:00:00 18/10/1971, 2.570, 3959,"","" 09:00:00 19/10/1971, 2.347, 3135,"","" 09:00:00 20/10/1971, 2.343, 3077,"","" 09:00:00 21/10/1971, 2.475, 3422,"","" 09:00:00 22/10/1971, 2.485, 3455,"","" 09:00:00 23/10/1971, 2.443, 3320,"","" 09:00:00 24/10/1971, 2.379, 3142,"","" 09:00:00 25/10/1971, 2.407, 3209,"","" 09:00:00 26/10/1971, 2.350, 3095,"","" 09:00:00 27/10/1971, 2.401, 3200,"","" 09:00:00 28/10/1971, 2.461, 3378,"","" 09:00:00 29/10/1971, 2.491, 3475,"","" 09:00:00 30/10/1971, 2.494, 3488,"","" 09:00:00 31/10/1971, 2.406, 3220,"","" 09:00:00 01/11/1971, 2.106, 2581,"","" 09:00:00 02/11/1971, 2.159, 2694,"","" 09:00:00 03/11/1971, 2.335, 3058,"","" 09:00:00 04/11/1971, 2.067, 2503,"","" 09:00:00 05/11/1971, 2.258, 2898,"","" 09:00:00 06/11/1971, 2.441, 3313,"","" 09:00:00 07/11/1971, 2.554, 3919,"","" 09:00:00 08/11/1971, 2.757, 6250,"","" 09:00:00 09/11/1971, 2.972, 13688,"","" 09:00:00 10/11/1971, 3.030, 16876,"","" 09:00:00 11/11/1971, 2.877, 8772,"","" 09:00:00 12/11/1971, 2.831, 7592,"","" 09:00:00 13/11/1971, 2.794, 6794,"","" 09:00:00 14/11/1971, 2.783, 6573,"","" 09:00:00 15/11/1971, 2.765, 6231,"","" 09:00:00 16/11/1971, 2.725, 5576,"","" 09:00:00 17/11/1971, 2.694, 5180,"","" 09:00:00 18/11/1971, 2.655, 4760,"","" 09:00:00 19/11/1971, 2.651, 4721,"","" 09:00:00 20/11/1971, 2.631, 4542,"","" 09:00:00 21/11/1971, 2.604, 4286,"","" 09:00:00 22/11/1971, 2.516, 3629,"","" 09:00:00 23/11/1971, 2.142, 2663,"","" 09:00:00 24/11/1971, 2.209, 2801,"","" 09:00:00 25/11/1971, 2.299, 2990,"","" 09:00:00 26/11/1971, 2.360, 3108,"","" 09:00:00 27/11/1971, 2.217, 2819,"","" 09:00:00 28/11/1971, 1.856, 2077,"","" 09:00:00 29/11/1971, 1.693, 1760,"","" 09:00:00 30/11/1971, 1.731, 1833,"","" 09:00:00 01/12/1971, 1.935, 2233,"","" 09:00:00 02/12/1971, 1.844, 2053,"","" 09:00:00 03/12/1971, 1.767, 1901,"","" 09:00:00 04/12/1971, 1.753, 1875,"","" 09:00:00 05/12/1971, 1.675, 1725,"","" 09:00:00 06/12/1971, 1.445, 1301,"","" 09:00:00 07/12/1971, 1.363, 1168,"","" 09:00:00 08/12/1971, 1.531, 1467,"","" 09:00:00 09/12/1971, 1.755, 1878,"","" 09:00:00 10/12/1971, 1.724, 1819,"","" 09:00:00 11/12/1971, 1.719, 1809,"","" 09:00:00 12/12/1971, 1.726, 1822,"","" 09:00:00 13/12/1971, 1.418, 1258,"","" 09:00:00 14/12/1971, 1.288, 1048,"","" 09:00:00 15/12/1971, 1.470, 1361,"","" 09:00:00 16/12/1971, 1.745, 1860,"","" 09:00:00 17/12/1971, 1.616, 1610,"","" 09:00:00 18/12/1971, 1.528, 1446,"","" 09:00:00 19/12/1971, 1.437, 1290,"","" 09:00:00 20/12/1971, 1.260, 1003,"","" 09:00:00 21/12/1971, 1.241, 971,"","" 09:00:00 22/12/1971, 1.279, 1033,"","" 09:00:00 23/12/1971, 1.352, 1150,"","" 09:00:00 24/12/1971, 1.293, 1054,"","" 09:00:00 25/12/1971, 1.227, 948,"","" 09:00:00 26/12/1971, 1.353, 1153,"","" 09:00:00 27/12/1971, 1.490, 1381,"","" 09:00:00 28/12/1971, 1.819, 2026,"","" 09:00:00 29/12/1971, 1.869, 2106,"","" 09:00:00 30/12/1971, 1.603, 1585,"","" 09:00:00 31/12/1971, 1.716, 1804,"","" 09:00:00 01/01/1972, 1.834, 2033,"","" 09:00:00 02/01/1972, 2.126, 2623,"","" 09:00:00 03/01/1972, 1.720, 1812,"","" 09:00:00 04/01/1972, 1.505, 1406,"","" 09:00:00 05/01/1972, 1.429, 1275,"","" 09:00:00 06/01/1972, 1.490, 1379,"","" 09:00:00 07/01/1972, 1.457, 1322,"","" 09:00:00 08/01/1972, 1.386, 1204,"","" 09:00:00 09/01/1972, 1.531, 1458,"","" 09:00:00 10/01/1972, 1.545, 1482,"","" 09:00:00 11/01/1972, 1.293, 1054,"","" 09:00:00 12/01/1972, 1.595, 1579,"","" 09:00:00 13/01/1972, 1.597, 1576,"","" 09:00:00 14/01/1972, 1.795, 1958,"","" 09:00:00 15/01/1972, 1.574, 1534,"","" 09:00:00 16/01/1972, 1.358, 1160,"","" 09:00:00 17/01/1972, 1.248, 982,"","" 09:00:00 18/01/1972, 1.206, 915,"","" 09:00:00 19/01/1972, 1.268, 1015,"","" 09:00:00 20/01/1972, 1.481, 1363,"","" 09:00:00 21/01/1972, 1.424, 1267,"","" 09:00:00 22/01/1972, 1.406, 1237,"","" 09:00:00 23/01/1972, 1.414, 1250,"","" 09:00:00 24/01/1972, 1.329, 1114,"","" 09:00:00 25/01/1972, 1.305, 1074,"","" 09:00:00 26/01/1972, 1.308, 1079,"","" 09:00:00 27/01/1972, 1.241, 972,"","" 09:00:00 28/01/1972, 1.219, 935,"","" 09:00:00 29/01/1972, 1.178, 871,"","" 09:00:00 30/01/1972, 1.181, 875,"","" 09:00:00 31/01/1972, 1.090, 736,"","" 09:00:00 01/02/1972, 1.064, 699,"","" 09:00:00 02/02/1972, 1.083, 727,"","" 09:00:00 03/02/1972, 1.031, 653,"","" 09:00:00 04/02/1972, 1.025, 645,"","" 09:00:00 05/02/1972, 0.991, 601,"","" 09:00:00 06/02/1972, 0.926, 519,"","" 09:00:00 07/02/1972, 0.948, 547,"","" 09:00:00 08/02/1972, 1.084, 728,"","" 09:00:00 09/02/1972, 1.162, 846,"","" 09:00:00 10/02/1972, 1.072, 710,"","" 09:00:00 11/02/1972, 0.999, 612,"","" 09:00:00 12/02/1972, 0.935, 530,"","" 09:00:00 13/02/1972, 0.952, 551,"","" 09:00:00 14/02/1972, 0.954, 554,"","" 09:00:00 15/02/1972, 0.940, 537,"","" 09:00:00 16/02/1972, 0.940, 536,"","" 09:00:00 17/02/1972, 0.979, 588,"","" 09:00:00 18/02/1972, 1.462, 1343,"","" 09:00:00 19/02/1972, 1.736, 1842,"","" 09:00:00 20/02/1972, 1.611, 1604,"","" 09:00:00 21/02/1972, 1.224, 945,"","" 09:00:00 22/02/1972, 1.102, 752,"","" 09:00:00 23/02/1972, 1.124, 789,"","" 09:00:00 24/02/1972, 1.263, 1007,"","" 09:00:00 25/02/1972, 1.269, 1017,"","" 09:00:00 26/02/1972, 1.173, 862,"","" 09:00:00 27/02/1972, 1.272, 1022,"","" 09:00:00 28/02/1972, 1.068, 708,"","" 09:00:00 29/02/1972, 0.962, 564,"","" 09:00:00 01/03/1972, 0.943, 540,"","" 09:00:00 02/03/1972, 0.955, 555,"","" 09:00:00 03/03/1972, 1.193, 896,"","" 09:00:00 04/03/1972, 1.385, 1205,"","" 09:00:00 05/03/1972, 1.407, 1241,"","" 09:00:00 06/03/1972, 1.124, 788,"","" 09:00:00 07/03/1972, 1.027, 648,"","" 09:00:00 08/03/1972, 1.010, 625,"","" 09:00:00 09/03/1972, 0.977, 583,"","" 09:00:00 10/03/1972, 0.934, 529,"","" 09:00:00 11/03/1972, 1.015, 633,"","" 09:00:00 12/03/1972, 0.976, 582,"","" 09:00:00 13/03/1972, 0.895, 482,"","" 09:00:00 14/03/1972, 0.855, 436,"","" 09:00:00 15/03/1972, 0.875, 459,"","" 09:00:00 16/03/1972, 0.939, 535,"","" 09:00:00 17/03/1972, 0.911, 501,"","" 09:00:00 18/03/1972, 0.865, 447,"","" 09:00:00 19/03/1972, 0.854, 435,"","" 09:00:00 20/03/1972, 0.848, 427,"","" 09:00:00 21/03/1972, 0.836, 416,"","" 09:00:00 22/03/1972, 0.823, 402,"","" 09:00:00 23/03/1972, 0.746, 318,"","" 09:00:00 24/03/1972, 0.707, 279,"","" 09:00:00 25/03/1972, 0.676, 248,"","" 09:00:00 26/03/1972, 0.663, 236,"","" 09:00:00 27/03/1972, 0.670, 242,"","" 09:00:00 28/03/1972, 0.669, 241,"","" 09:00:00 29/03/1972, 0.677, 250,"","" 09:00:00 30/03/1972, 0.770, 345,"","" 09:00:00 31/03/1972, 0.764, 338,"","" 09:00:00 01/04/1972, 0.843, 424,"","" 09:00:00 02/04/1972, 0.879, 465,"","" 09:00:00 03/04/1972, 0.760, 334,"","" 09:00:00 04/04/1972, 0.732, 304,"","" 09:00:00 05/04/1972, 0.735, 307,"","" 09:00:00 06/04/1972, 0.833, 412,"","" 09:00:00 07/04/1972, 0.824, 403,"","" 09:00:00 08/04/1972, 0.770, 344,"","" 09:00:00 09/04/1972, 0.749, 321,"","" 09:00:00 10/04/1972, 0.752, 326,"","" 09:00:00 11/04/1972, 0.810, 388,"","" 09:00:00 12/04/1972, 0.811, 389,"","" 09:00:00 13/04/1972, 0.773, 348,"","" 09:00:00 14/04/1972, 0.721, 293,"","" 09:00:00 15/04/1972, 0.702, 273,"","" 09:00:00 16/04/1972, 0.983, 601,"","" 09:00:00 17/04/1972, 0.915, 508,"","" 09:00:00 18/04/1972, 0.802, 379,"","" 09:00:00 19/04/1972, 0.764, 338,"","" 09:00:00 20/04/1972, 0.757, 331,"","" 09:00:00 21/04/1972, 0.745, 318,"","" 09:00:00 22/04/1972, 0.724, 295,"","" 09:00:00 23/04/1972, 0.754, 328,"","" 09:00:00 24/04/1972, 0.794, 371,"","" 09:00:00 25/04/1972, 1.039, 686,"","" 09:00:00 26/04/1972, 1.441, 1295,"","" 09:00:00 27/04/1972, 1.135, 805,"","" 09:00:00 28/04/1972, 1.127, 796,"","" 09:00:00 29/04/1972, 1.371, 1181,"","" 09:00:00 30/04/1972, 1.050, 682,"","" 09:00:00 01/05/1972, 0.952, 551,"","" 09:00:00 02/05/1972, 0.964, 568,"","" 09:00:00 03/05/1972, 1.064, 699,"","" 09:00:00 04/05/1972, 0.933, 528,"","" 09:00:00 05/05/1972, 0.909, 499,"","" 09:00:00 06/05/1972, 0.969, 574,"","" 09:00:00 07/05/1972, 0.834, 413,"","" 09:00:00 08/05/1972, 0.880, 465,"","" 09:00:00 09/05/1972, 0.817, 395,"","" 09:00:00 10/05/1972, 0.841, 420,"","" 09:00:00 11/05/1972, 0.845, 425,"","" 09:00:00 12/05/1972, 0.892, 479,"","" 09:00:00 13/05/1972, 0.931, 525,"","" 09:00:00 14/05/1972, 0.978, 584,"","" 09:00:00 15/05/1972, 0.885, 470,"","" 09:00:00 16/05/1972, 0.824, 402,"","" 09:00:00 17/05/1972, 0.933, 554,"","" 09:00:00 18/05/1972, 1.398, 1231,"","" 09:00:00 19/05/1972, 1.455, 1320,"","" 09:00:00 20/05/1972, 1.388, 1209,"","" 09:00:00 21/05/1972, 1.526, 1442,"","" 09:00:00 22/05/1972, 1.264, 1008,"","" 09:00:00 23/05/1972, 1.236, 962,"","" 09:00:00 24/05/1972, 1.371, 1184,"","" 09:00:00 25/05/1972, 1.356, 1156,"","" 09:00:00 26/05/1972, 1.345, 1139,"","" 09:00:00 27/05/1972, 1.425, 1269,"","" 09:00:00 28/05/1972, 1.468, 1342,"","" 09:00:00 29/05/1972, 1.212, 925,"","" 09:00:00 30/05/1972, 1.121, 781,"","" 09:00:00 31/05/1972, 1.094, 740,"","" 09:00:00 01/06/1972, 1.074, 712,"","" 09:00:00 02/06/1972, 1.088, 733,"","" 09:00:00 03/06/1972, 1.355, 1156,"","" 09:00:00 04/06/1972, 1.275, 1027,"","" 09:00:00 05/06/1972, 1.095, 746,"","" 09:00:00 06/06/1972, 0.998, 610,"","" 09:00:00 07/06/1972, 1.018, 636,"","" 09:00:00 08/06/1972, 0.999, 611,"","" 09:00:00 09/06/1972, 1.033, 656,"","" 09:00:00 10/06/1972, 1.033, 656,"","" 09:00:00 11/06/1972, 1.247, 981,"","" 09:00:00 12/06/1972, 1.127, 797,"","" 09:00:00 13/06/1972, 0.961, 562,"","" 09:00:00 14/06/1972, 0.921, 512,"","" 09:00:00 15/06/1972, 0.895, 482,"","" 09:00:00 16/06/1972, 0.887, 472,"","" 09:00:00 17/06/1972, 0.985, 593,"","" 09:00:00 18/06/1972, 1.127, 793,"","" 09:00:00 19/06/1972, 1.043, 675,"","" 09:00:00 20/06/1972, 0.910, 500,"","" 09:00:00 21/06/1972, 0.917, 509,"","" 09:00:00 22/06/1972, 0.967, 570,"","" 09:00:00 23/06/1972, 0.972, 577,"","" 09:00:00 24/06/1972, 1.032, 656,"","" 09:00:00 25/06/1972, 1.140, 811,"","" 09:00:00 26/06/1972, 1.015, 635,"","" 09:00:00 27/06/1972, 0.897, 484,"","" 09:00:00 28/06/1972, 0.879, 463,"","" 09:00:00 29/06/1972, 1.009, 625,"","" 09:00:00 30/06/1972, 1.135, 804,"","" 09:00:00 01/07/1972, 1.400, 1230,"","" 09:00:00 02/07/1972, 1.606, 1592,"","" 09:00:00 03/07/1972, 1.336, 1127,"","" 09:00:00 04/07/1972, 1.175, 866,"","" 09:00:00 05/07/1972, 1.114, 769,"","" 09:00:00 06/07/1972, 1.127, 790,"","" 09:00:00 07/07/1972, 1.233, 958,"","" 09:00:00 08/07/1972, 1.407, 1242,"","" 09:00:00 09/07/1972, 1.709, 1790,"","" 09:00:00 10/07/1972, 1.413, 1253,"","" 09:00:00 11/07/1972, 1.231, 956,"","" 09:00:00 12/07/1972, 1.141, 813,"","" 09:00:00 13/07/1972, 1.171, 859,"","" 09:00:00 14/07/1972, 1.368, 1176,"","" 09:00:00 15/07/1972, 1.857, 2086,"","" 09:00:00 16/07/1972, 2.132, 2637,"","" 09:00:00 17/07/1972, 2.017, 2402,"","" 09:00:00 18/07/1972, 1.760, 1888,"","" 09:00:00 19/07/1972, 1.763, 1895,"","" 09:00:00 20/07/1972, 1.689, 1752,"","" 09:00:00 21/07/1972, 1.784, 1936,"","" 09:00:00 22/07/1972, 1.868, 2100,"","" 09:00:00 23/07/1972, 1.848, 2061,"","" 09:00:00 24/07/1972, 1.671, 1716,"","" 09:00:00 25/07/1972, 1.666, 1707,"","" 09:00:00 26/07/1972, 1.813, 1992,"","" 09:00:00 27/07/1972, 1.690, 1753,"","" 09:00:00 28/07/1972, 1.605, 1588,"","" 09:00:00 29/07/1972, 1.582, 1544,"","" 09:00:00 30/07/1972, 1.544, 1477,"","" 09:00:00 31/07/1972, 1.420, 1260,"","" 09:00:00 01/08/1972, 1.424, 1267,"","" 09:00:00 02/08/1972, 1.407, 1239,"","" 09:00:00 03/08/1972, 1.396, 1220,"","" 09:00:00 04/08/1972, 1.485, 1370,"","" 09:00:00 05/08/1972, 1.522, 1435,"","" 09:00:00 06/08/1972, 1.499, 1394,"","" 09:00:00 07/08/1972, 1.591, 1573,"","" 09:00:00 08/08/1972, 2.028, 2421,"","" 09:00:00 09/08/1972, 1.945, 2254,"","" 09:00:00 10/08/1972, 1.984, 2332,"","" 09:00:00 11/08/1972, 1.805, 1977,"","" 09:00:00 12/08/1972, 1.820, 2006,"","" 09:00:00 13/08/1972, 1.899, 2162,"","" 09:00:00 14/08/1972, 1.698, 1768,"","" 09:00:00 15/08/1972, 1.655, 1684,"","" 09:00:00 16/08/1972, 1.764, 1896,"","" 09:00:00 17/08/1972, 1.719, 1808,"","" 09:00:00 18/08/1972, 1.579, 1540,"","" 09:00:00 19/08/1972, 1.571, 1526,"","" 09:00:00 20/08/1972, 1.761, 1893,"","" 09:00:00 21/08/1972, 1.853, 2070,"","" 09:00:00 22/08/1972, 1.660, 1696,"","" 09:00:00 23/08/1972, 1.579, 1539,"","" 09:00:00 24/08/1972, 1.520, 1432,"","" 09:00:00 25/08/1972, 1.500, 1395,"","" 09:00:00 26/08/1972, 1.547, 1481,"","" 09:00:00 27/08/1972, 1.515, 1423,"","" 09:00:00 28/08/1972, 1.345, 1139,"","" 09:00:00 29/08/1972, 1.454, 1316,"","" 09:00:00 30/08/1972, 1.785, 1941,"","" 09:00:00 31/08/1972, 2.302, 2989,"","" 09:00:00 01/09/1972, 2.324, 3038,"","" 09:00:00 02/09/1972, 2.215, 2811,"","" 09:00:00 03/09/1972, 2.011, 2389,"","" 09:00:00 04/09/1972, 1.716, 1805,"","" 09:00:00 05/09/1972, 1.685, 1744,"","" 09:00:00 06/09/1972, 1.927, 2217,"","" 09:00:00 07/09/1972, 1.959, 2283,"","" 09:00:00 08/09/1972, 2.178, 2733,"","" 09:00:00 09/09/1972, 2.403, 3224,"","" 09:00:00 10/09/1972, 2.414, 3252,"","" 09:00:00 11/09/1972, 2.112, 2595,"","" 09:00:00 12/09/1972, 1.865, 2094,"","" 09:00:00 13/09/1972, 1.974, 2311,"","" 09:00:00 14/09/1972, 2.075, 2525,"","" 09:00:00 15/09/1972, 2.231, 2846,"","" 09:00:00 16/09/1972, 2.205, 2791,"","" 09:00:00 17/09/1972, 2.060, 2486,"","" 09:00:00 18/09/1972, 1.862, 2089,"","" 09:00:00 19/09/1972, 1.777, 1924,"","" 09:00:00 20/09/1972, 2.089, 2546,"","" 09:00:00 21/09/1972, 2.138, 2647,"","" 09:00:00 22/09/1972, 2.146, 2665,"","" 09:00:00 23/09/1972, 2.190, 2758,"","" 09:00:00 24/09/1972, 2.086, 2546,"","" 09:00:00 25/09/1972, 1.584, 1552,"","" 09:00:00 26/09/1972, 1.707, 1797,"","" 09:00:00 27/09/1972, 2.066, 2498,"","" 09:00:00 28/09/1972, 2.008, 2379,"","" 09:00:00 29/09/1972, 1.973, 2310,"","" 09:00:00 30/09/1972, 1.915, 2193,"","" 09:00:00 01/10/1972, 1.854, 2072,"","" 09:00:00 02/10/1972, 1.534, 1459,"","" 09:00:00 03/10/1972, 1.361, 1164,"","" 09:00:00 04/10/1972, 1.479, 1359,"","" 09:00:00 05/10/1972, 1.647, 1671,"","" 09:00:00 06/10/1972, 1.908, 2179,"","" 09:00:00 07/10/1972, 1.878, 2121,"","" 09:00:00 08/10/1972, 1.883, 2131,"","" 09:00:00 09/10/1972, 1.641, 1662,"","" 09:00:00 10/10/1972, 1.385, 1203,"","" 09:00:00 11/10/1972, 1.507, 1414,"","" 09:00:00 12/10/1972, 1.481, 1363,"","" 09:00:00 13/10/1972, 1.570, 1526,"","" 09:00:00 14/10/1972, 1.723, 1817,"","" 09:00:00 15/10/1972, 1.499, 1396,"","" 09:00:00 16/10/1972, 1.430, 1282,"","" 09:00:00 17/10/1972, 1.329, 1113,"","" 09:00:00 18/10/1972, 1.307, 1079,"","" 09:00:00 19/10/1972, 1.597, 1577,"","" 09:00:00 20/10/1972, 1.566, 1519,"","" 09:00:00 21/10/1972, 1.373, 1184,"","" 09:00:00 22/10/1972, 1.507, 1409,"","" 09:00:00 23/10/1972, 1.442, 1297,"","" 09:00:00 24/10/1972, 1.296, 1060,"","" 09:00:00 25/10/1972, 1.244, 976,"","" 09:00:00 26/10/1972, 1.238, 966,"","" 09:00:00 27/10/1972, 1.275, 1026,"","" 09:00:00 28/10/1972, 1.302, 1072,"","" 09:00:00 29/10/1972, 1.301, 1070,"","" 09:00:00 30/10/1972, 1.154, 835,"","" 09:00:00 31/10/1972, 1.047, 674,"","" 09:00:00 01/11/1972, 1.072, 709,"","" 09:00:00 02/11/1972, 1.074, 711,"","" 09:00:00 03/11/1972, 1.075, 713,"","" 09:00:00 04/11/1972, 1.178, 873,"","" 09:00:00 05/11/1972, 1.435, 1287,"","" 09:00:00 06/11/1972, 1.171, 859,"","" 09:00:00 07/11/1972, 1.102, 752,"","" 09:00:00 08/11/1972, 1.058, 690,"","" 09:00:00 09/11/1972, 1.029, 651,"","" 09:00:00 10/11/1972, 0.989, 599,"","" 09:00:00 11/11/1972, 0.989, 599,"","" 09:00:00 12/11/1972, 1.009, 625,"","" 09:00:00 13/11/1972, 1.081, 722,"","" 09:00:00 14/11/1972, 1.082, 724,"","" 09:00:00 15/11/1972, 1.054, 684,"","" 09:00:00 16/11/1972, 1.074, 713,"","" 09:00:00 17/11/1972, 1.019, 638,"","" 09:00:00 18/11/1972, 0.909, 498,"","" 09:00:00 19/11/1972, 0.902, 489,"","" 09:00:00 20/11/1972, 0.897, 484,"","" 09:00:00 21/11/1972, 0.865, 447,"","" 09:00:00 22/11/1972, 0.931, 530,"","" 09:00:00 23/11/1972, 1.007, 621,"","" 09:00:00 24/11/1972, 1.107, 762,"","" 09:00:00 25/11/1972, 1.324, 1105,"","" 09:00:00 26/11/1972, 1.416, 1254,"","" 09:00:00 27/11/1972, 1.154, 838,"","" 09:00:00 28/11/1972, 0.994, 604,"","" 09:00:00 29/11/1972, 1.099, 760,"","" 09:00:00 30/11/1972, 1.266, 1014,"","" 09:00:00 01/12/1972, 1.145, 823,"","" 09:00:00 02/12/1972, 1.300, 1067,"","" 09:00:00 03/12/1972, 1.236, 963,"","" 09:00:00 04/12/1972, 1.003, 618,"","" 09:00:00 05/12/1972, 0.922, 514,"","" 09:00:00 06/12/1972, 0.875, 459,"","" 09:00:00 07/12/1972, 0.832, 411,"","" 09:00:00 08/12/1972, 0.783, 359,"","" 09:00:00 09/12/1972, 0.813, 391,"","" 09:00:00 10/12/1972, 0.792, 368,"","" 09:00:00 11/12/1972, 0.752, 326,"","" 09:00:00 12/12/1972, 0.713, 285,"","" 09:00:00 13/12/1972, 0.697, 269,"","" 09:00:00 14/12/1972, 0.694, 265,"","" 09:00:00 15/12/1972, 0.678, 250,"","" 09:00:00 16/12/1972, 0.653, 226,"","" 09:00:00 17/12/1972, 0.646, 220,"","" 09:00:00 18/12/1972, 0.691, 263,"","" 09:00:00 19/12/1972, 0.668, 241,"","" 09:00:00 20/12/1972, 0.597, 178,"","" 09:00:00 21/12/1972, 0.534, 129,"","" 09:00:00 22/12/1972, 0.531, 128,"","" 09:00:00 23/12/1972, 0.613, 156,"","" 09:00:00 24/12/1972, 0.608, 95,"","" 09:00:00 25/12/1972, 0.603, 92,"","" 09:00:00 26/12/1972, 0.612, 97,"","" 09:00:00 27/12/1972, 0.662, 130,"","" 09:00:00 28/12/1972, 0.691, 151,"","" 09:00:00 29/12/1972, 0.683, 145,"","" 09:00:00 30/12/1972, 0.644, 117,"","" 09:00:00 31/12/1972, 0.605, 93,"","" 09:00:00 01/01/1973, 0.594, 86,"","" 09:00:00 02/01/1973, 0.581, 78,"","" 09:00:00 03/01/1973, 0.559, 67,"","" 09:00:00 04/01/1973, 0.580, 79,"","" 09:00:00 05/01/1973, 0.617, 100,"","" 09:00:00 06/01/1973, 0.593, 86,"","" 09:00:00 07/01/1973, 0.589, 84,"","" 09:00:00 08/01/1973, 0.627, 107,"","" 09:00:00 09/01/1973, 0.594, 86,"","" 09:00:00 10/01/1973, 0.595, 87,"","" 09:00:00 11/01/1973, 0.571, 73,"","" 09:00:00 12/01/1973, 0.543, 58,"","" 09:00:00 13/01/1973, 0.584, 82,"","" 09:00:00 14/01/1973, 0.797, 245,"","" 09:00:00 15/01/1973, 0.872, 308,"","" 09:00:00 16/01/1973, 0.949, 387,"","" 09:00:00 17/01/1973, 0.814, 251,"","" 09:00:00 18/01/1973, 0.784, 224,"","" 09:00:00 19/01/1973, 0.761, 204,"","" 09:00:00 20/01/1973, 0.725, 176,"","" 09:00:00 21/01/1973, 0.664, 132,"","" 09:00:00 22/01/1973, 0.612, 141,"","" 09:00:00 23/01/1973, 0.607, 153,"","" 09:00:00 24/01/1973, 0.650, 192,"","" 09:00:00 25/01/1973, 0.607, 153,"","" 09:00:00 26/01/1973, 0.569, 120,"","" 09:00:00 27/01/1973, 0.685, 225,"","" 09:00:00 28/01/1973, 0.952, 504,"","" 09:00:00 29/01/1973, 1.021, 582,"","" 09:00:00 30/01/1973, 0.799, 334,"","" 09:00:00 31/01/1973, 0.703, 240,"","" 09:00:00 01/02/1973, 0.705, 242,"","" 09:00:00 02/02/1973, 1.027, 644,"","" 09:00:00 03/02/1973, 1.190, 818,"","" 09:00:00 04/02/1973, 0.937, 478,"","" 09:00:00 05/02/1973, 1.152, 768,"","" 09:00:00 06/02/1973, 1.580, 1450,"","" 09:00:00 07/02/1973, 2.032, 2267,"","" 09:00:00 08/02/1973, 2.102, 2408,"","" 09:00:00 09/02/1973, 1.918, 2052,"","" 09:00:00 10/02/1973, 1.657, 1579,"","" 09:00:00 11/02/1973, 1.689, 1634,"","" 09:00:00 12/02/1973, 1.414, 1168,"","" 09:00:00 13/02/1973, 1.159, 763,"","" 09:00:00 14/02/1973, 1.176, 789,"","" 09:00:00 15/02/1973, 1.306, 988,"","" 09:00:00 16/02/1973, 1.436, 1196,"","" 09:00:00 17/02/1973, 1.425, 1177,"","" 09:00:00 18/02/1973, 1.173, 784,"","" 09:00:00 19/02/1973, 0.997, 549,"","" 09:00:00 20/02/1973, 0.913, 451,"","" 09:00:00 21/02/1973, 1.520, 1417,"","" 09:00:00 22/02/1973, 2.354, 2998,"","" 09:00:00 23/02/1973, 2.423, 3204,"","" 09:00:00 24/02/1973, 2.441, 3277,"","" 09:00:00 25/02/1973, 2.108, 2428,"","" 09:00:00 26/02/1973, 1.752, 1748,"","" 09:00:00 27/02/1973, 1.507, 1317,"","" 09:00:00 28/02/1973, 1.538, 1374,"","" 09:00:00 01/03/1973, 1.531, 1358,"","" 09:00:00 02/03/1973, 1.477, 1264,"","" 09:00:00 03/03/1973, 1.478, 1266,"","" 09:00:00 04/03/1973, 1.398, 1133,"","" 09:00:00 05/03/1973, 1.188, 805,"","" 09:00:00 06/03/1973, 1.116, 701,"","" 09:00:00 07/03/1973, 1.082, 655,"","" 09:00:00 08/03/1973, 1.055, 620,"","" 09:00:00 09/03/1973, 1.117, 706,"","" 09:00:00 10/03/1973, 1.345, 1047,"","" 09:00:00 11/03/1973, 1.301, 978,"","" 09:00:00 12/03/1973, 1.127, 717,"","" 09:00:00 13/03/1973, 1.042, 603,"","" 09:00:00 14/03/1973, 0.983, 531,"","" 09:00:00 15/03/1973, 0.986, 533,"","" 09:00:00 16/03/1973, 1.019, 574,"","" 09:00:00 17/03/1973, 1.091, 668,"","" 09:00:00 18/03/1973, 1.056, 621,"","" 09:00:00 19/03/1973, 0.969, 514,"","" 09:00:00 20/03/1973, 0.936, 477,"","" 09:00:00 21/03/1973, 0.968, 513,"","" 09:00:00 22/03/1973, 0.962, 507,"","" 09:00:00 23/03/1973, 1.060, 627,"","" 09:00:00 24/03/1973, 1.126, 715,"","" 09:00:00 25/03/1973, 1.096, 675,"","" 09:00:00 26/03/1973, 0.923, 463,"","" 09:00:00 27/03/1973, 0.848, 382,"","" 09:00:00 28/03/1973, 0.835, 369,"","" 09:00:00 29/03/1973, 0.831, 365,"","" 09:00:00 30/03/1973, 0.860, 395,"","" 09:00:00 31/03/1973, 1.217, 905,"","" 09:00:00 01/04/1973, 2.161, 2532,"","" 09:00:00 02/04/1973, 1.944, 2099,"","" 09:00:00 03/04/1973, 1.498, 1306,"","" 09:00:00 04/04/1973, 1.377, 1099,"","" 09:00:00 05/04/1973, 1.441, 1203,"","" 09:00:00 06/04/1973, 1.426, 1179,"","" 09:00:00 07/04/1973, 1.356, 1065,"","" 09:00:00 08/04/1973, 1.221, 855,"","" 09:00:00 09/04/1973, 1.227, 865,"","" 09:00:00 10/04/1973, 1.213, 842,"","" 09:00:00 11/04/1973, 1.041, 604,"","" 09:00:00 12/04/1973, 0.899, 436,"","" 09:00:00 13/04/1973, 1.045, 610,"","" 09:00:00 14/04/1973, 1.103, 684,"","" 09:00:00 15/04/1973, 1.186, 801,"","" 09:00:00 16/04/1973, 1.070, 642,"","" 09:00:00 17/04/1973, 0.979, 526,"","" 09:00:00 18/04/1973, 1.040, 601,"","" 09:00:00 19/04/1973, 1.345, 1049,"","" 09:00:00 20/04/1973, 1.288, 957,"","" 09:00:00 21/04/1973, 1.252, 910,"","" 09:00:00 22/04/1973, 1.475, 1262,"","" 09:00:00 23/04/1973, 1.452, 1228,"","" 09:00:00 24/04/1973, 2.066, 2342,"","" 09:00:00 25/04/1973, 1.978, 2166,"","" 09:00:00 26/04/1973, 1.709, 1670,"","" 09:00:00 27/04/1973, 2.069, 2567,"","" 09:00:00 28/04/1973, 2.646, 5308,"","" 09:00:00 29/04/1973, 2.670, 5599,"","" 09:00:00 30/04/1973, 2.654, 5347,"","" 09:00:00 01/05/1973, 2.638, 5121,"","" 09:00:00 02/05/1973, 2.605, 4711,"","" 09:00:00 03/05/1973, 2.572, 4389,"","" 09:00:00 04/05/1973, 2.661, 5496,"","" 09:00:00 05/05/1973, 2.715, 6331,"","" 09:00:00 06/05/1973, 2.677, 5709,"","" 09:00:00 07/05/1973, 2.667, 5546,"","" 09:00:00 08/05/1973, 2.632, 5031,"","" 09:00:00 09/05/1973, 2.617, 4838,"","" 09:00:00 10/05/1973, 2.597, 4629,"","" 09:00:00 11/05/1973, 2.549, 4216,"","" 09:00:00 12/05/1973, 2.416, 3383,"","" 09:00:00 13/05/1973, 2.442, 3499,"","" 09:00:00 14/05/1973, 2.240, 2849,"","" 09:00:00 15/05/1973, 2.084, 2473,"","" 09:00:00 16/05/1973, 2.181, 2681,"","" 09:00:00 17/05/1973, 2.278, 2917,"","" 09:00:00 18/05/1973, 1.987, 2277,"","" 09:00:00 19/05/1973, 2.104, 2513,"","" 09:00:00 20/05/1973, 2.003, 2312,"","" 09:00:00 21/05/1973, 1.866, 2028,"","" 09:00:00 22/05/1973, 1.815, 1922,"","" 09:00:00 23/05/1973, 1.725, 1744,"","" 09:00:00 24/05/1973, 1.783, 1861,"","" 09:00:00 25/05/1973, 1.898, 2093,"","" 09:00:00 26/05/1973, 1.910, 2118,"","" 09:00:00 27/05/1973, 1.882, 2060,"","" 09:00:00 28/05/1973, 1.745, 1781,"","" 09:00:00 29/05/1973, 1.667, 1629,"","" 09:00:00 30/05/1973, 1.699, 1691,"","" 09:00:00 31/05/1973, 1.731, 1754,"","" 09:00:00 01/06/1973, 1.740, 1772,"","" 09:00:00 02/06/1973, 1.778, 1847,"","" 09:00:00 03/06/1973, 2.258, 3008,"","" 09:00:00 04/06/1973, 2.542, 4137,"","" 09:00:00 05/06/1973, 2.232, 2875,"","" 09:00:00 06/06/1973, 2.003, 2313,"","" 09:00:00 07/06/1973, 2.287, 2952,"","" 09:00:00 08/06/1973, 2.245, 2835,"","" 09:00:00 09/06/1973, 2.233, 2803,"","" 09:00:00 10/06/1973, 2.152, 2618,"","" 09:00:00 11/06/1973, 2.140, 2590,"","" 09:00:00 12/06/1973, 2.132, 2573,"","" 09:00:00 13/06/1973, 2.033, 2372,"","" 09:00:00 14/06/1973, 2.049, 2404,"","" 09:00:00 15/06/1973, 2.154, 2653,"","" 09:00:00 16/06/1973, 2.553, 4271,"","" 09:00:00 17/06/1973, 2.574, 4469,"","" 09:00:00 18/06/1973, 2.207, 2759,"","" 09:00:00 19/06/1973, 2.062, 2429,"","" 09:00:00 20/06/1973, 2.161, 2639,"","" 09:00:00 21/06/1973, 2.090, 2486,"","" 09:00:00 22/06/1973, 2.427, 3722,"","" 09:00:00 23/06/1973, 2.625, 4937,"","" 09:00:00 24/06/1973, 2.644, 5219,"","" 09:00:00 25/06/1973, 2.811, 8415,"","" 09:00:00 26/06/1973, 2.742, 6841,"","" 09:00:00 27/06/1973, 2.714, 6319,"","" 09:00:00 28/06/1973, 2.679, 5741,"","" 09:00:00 29/06/1973, 2.656, 5377,"","" 09:00:00 30/06/1973, 2.637, 5101,"","" 09:00:00 01/07/1973, 2.738, 6824,"","" 09:00:00 02/07/1973, 2.726, 6535,"","" 09:00:00 03/07/1973, 2.678, 5715,"","" 09:00:00 04/07/1973, 2.652, 5325,"","" 09:00:00 05/07/1973, 2.625, 4938,"","" 09:00:00 06/07/1973, 2.586, 4530,"","" 09:00:00 07/07/1973, 2.491, 3810,"","" 09:00:00 08/07/1973, 2.327, 3069,"","" 09:00:00 09/07/1973, 2.300, 2980,"","" 09:00:00 10/07/1973, 2.171, 2673,"","" 09:00:00 11/07/1973, 2.153, 2622,"","" 09:00:00 12/07/1973, 2.081, 2467,"","" 09:00:00 13/07/1973, 2.176, 2669,"","" 09:00:00 14/07/1973, 2.108, 2520,"","" 09:00:00 15/07/1973, 2.145, 2599,"","" 09:00:00 16/07/1973, 1.936, 2173,"","" 09:00:00 17/07/1973, 2.616, 8690,"","" 09:00:00 18/07/1973, 2.942, 12375,"","" 09:00:00 19/07/1973, 2.799, 8133,"","" 09:00:00 20/07/1973, 2.738, 6753,"","" 09:00:00 21/07/1973, 2.726, 6555,"","" 09:00:00 22/07/1973, 2.644, 5241,"","" 09:00:00 23/07/1973, 2.466, 3666,"","" 09:00:00 24/07/1973, 2.302, 2986,"","" 09:00:00 25/07/1973, 2.249, 2841,"","" 09:00:00 26/07/1973, 2.212, 2752,"","" 09:00:00 27/07/1973, 2.535, 4910,"","" 09:00:00 28/07/1973, 2.706, 6180,"","" 09:00:00 29/07/1973, 2.659, 5423,"","" 09:00:00 30/07/1973, 2.563, 4360,"","" 09:00:00 31/07/1973, 2.392, 3311,"","" 09:00:00 01/08/1973, 2.519, 4875,"","" 09:00:00 02/08/1973, 2.795, 8015,"","" 09:00:00 03/08/1973, 2.711, 6264,"","" 09:00:00 04/08/1973, 2.674, 5667,"","" 09:00:00 05/08/1973, 2.612, 4796,"","" 09:00:00 06/08/1973, 2.679, 5768,"","" 09:00:00 07/08/1973, 2.690, 5918,"","" 09:00:00 08/08/1973, 2.716, 6372,"","" 09:00:00 09/08/1973, 2.745, 6901,"","" 09:00:00 10/08/1973, 2.784, 7738,"","" 09:00:00 11/08/1973, 2.730, 6601,"","" 09:00:00 12/08/1973, 2.701, 6092,"","" 09:00:00 13/08/1973, 2.680, 5753,"","" 09:00:00 14/08/1973, 2.661, 5458,"","" 09:00:00 15/08/1973, 2.702, 6256,"","" 09:00:00 16/08/1973, 2.766, 7379,"","" 09:00:00 17/08/1973, 2.715, 6340,"","" 09:00:00 18/08/1973, 2.715, 6340,"","" 09:00:00 19/08/1973, 2.673, 5637,"","" 09:00:00 20/08/1973, 2.646, 5235,"","" 09:00:00 21/08/1973, 2.551, 4232,"","" 09:00:00 22/08/1973, 2.507, 3874,"","" 09:00:00 23/08/1973, 2.525, 4009,"","" 09:00:00 24/08/1973, 2.483, 3741,"","" 09:00:00 25/08/1973, 2.378, 3226,"","" 09:00:00 26/08/1973, 2.446, 3646,"","" 09:00:00 27/08/1973, 2.167, 2653,"","" 09:00:00 28/08/1973, 2.761, 10257,"","" 09:00:00 29/08/1973, 2.969, 13380,"","" 09:00:00 30/08/1973, 2.848, 9365,"","" 09:00:00 31/08/1973, 2.780, 7665,"","" 09:00:00 01/09/1973, 2.718, 6385,"","" 09:00:00 02/09/1973, 2.734, 6826,"","" 09:00:00 03/09/1973, 2.850, 9409,"","" 09:00:00 04/09/1973, 2.876, 10170,"","" 09:00:00 05/09/1973, 2.882, 10339,"","" 09:00:00 06/09/1973, 2.899, 10861,"","" 09:00:00 07/09/1973, 2.910, 11224,"","" 09:00:00 08/09/1973, 2.866, 9878,"","" 09:00:00 09/09/1973, 2.827, 8799,"","" 09:00:00 10/09/1973, 2.808, 8320,"","" 09:00:00 11/09/1973, 2.798, 8068,"","" 09:00:00 12/09/1973, 2.809, 8350,"","" 09:00:00 13/09/1973, 2.800, 8129,"","" 09:00:00 14/09/1973, 2.824, 8723,"","" 09:00:00 15/09/1973, 2.835, 9003,"","" 09:00:00 16/09/1973, 2.807, 8286,"","" 09:00:00 17/09/1973, 2.781, 7670,"","" 09:00:00 18/09/1973, 2.759, 7166,"","" 09:00:00 19/09/1973, 2.737, 6729,"","" 09:00:00 20/09/1973, 2.697, 6030,"","" 09:00:00 21/09/1973, 2.671, 5609,"","" 09:00:00 22/09/1973, 2.658, 5404,"","" 09:00:00 23/09/1973, 2.655, 5355,"","" 09:00:00 24/09/1973, 2.653, 5329,"","" 09:00:00 25/09/1973, 2.684, 5822,"","" 09:00:00 26/09/1973, 2.644, 5201,"","" 09:00:00 27/09/1973, 2.635, 5065,"","" 09:00:00 28/09/1973, 2.625, 4928,"","" 09:00:00 29/09/1973, 2.609, 4751,"","" 09:00:00 30/09/1973, 2.603, 4695,"","" 09:00:00 01/10/1973, 2.566, 4354,"","" 09:00:00 02/10/1973, 2.427, 3429,"","" 09:00:00 03/10/1973, 2.466, 3628,"","" 09:00:00 04/10/1973, 2.505, 3867,"","" 09:00:00 05/10/1973, 2.380, 3265,"","" 09:00:00 06/10/1973, 2.272, 2909,"","" 09:00:00 07/10/1973, 2.314, 3031,"","" 09:00:00 08/10/1973, 2.005, 2314,"","" 09:00:00 09/10/1973, 1.883, 2062,"","" 09:00:00 10/10/1973, 2.655, 6225,"","" 09:00:00 11/10/1973, 2.739, 6762,"","" 09:00:00 12/10/1973, 2.732, 6643,"","" 09:00:00 13/10/1973, 2.681, 5774,"","" 09:00:00 14/10/1973, 2.634, 5067,"","" 09:00:00 15/10/1973, 2.563, 4364,"","" 09:00:00 16/10/1973, 2.351, 3151,"","" 09:00:00 17/10/1973, 2.438, 3511,"","" 09:00:00 18/10/1973, 2.480, 3714,"","" 09:00:00 19/10/1973, 2.408, 3344,"","" 09:00:00 20/10/1973, 2.596, 5193,"","" 09:00:00 21/10/1973, 2.804, 8223,"","" 09:00:00 22/10/1973, 2.782, 7683,"","" 09:00:00 23/10/1973, 2.766, 7320,"","" 09:00:00 24/10/1973, 2.732, 6633,"","" 09:00:00 25/10/1973, 2.699, 6063,"","" 09:00:00 26/10/1973, 2.673, 5633,"","" 09:00:00 27/10/1973, 2.643, 5187,"","" 09:00:00 28/10/1973, 2.788, 8071,"","" 09:00:00 29/10/1973, 2.784, 7752,"","" 09:00:00 30/10/1973, 2.712, 6283,"","" 09:00:00 31/10/1973, 2.667, 5554,"","" 09:00:00 01/11/1973, 2.641, 5153,"","" 09:00:00 02/11/1973, 2.654, 5343,"","" 09:00:00 03/11/1973, 2.641, 5161,"","" 09:00:00 04/11/1973, 2.622, 4906,"","" 09:00:00 05/11/1973, 2.614, 4801,"","" 09:00:00 06/11/1973, 2.598, 4646,"","" 09:00:00 07/11/1973, 2.553, 4223,"","" 09:00:00 08/11/1973, 2.537, 4101,"","" 09:00:00 09/11/1973, 2.475, 3678,"","" 09:00:00 10/11/1973, 2.466, 3626,"","" 09:00:00 11/11/1973, 2.457, 3582,"","" 09:00:00 12/11/1973, 2.255, 2865,"","" 09:00:00 13/11/1973, 2.246, 2838,"","" 09:00:00 14/11/1973, 2.334, 3074,"","" 09:00:00 15/11/1973, 2.309, 2999,"","" 09:00:00 16/11/1973, 2.301, 2978,"","" 09:00:00 17/11/1973, 2.223, 2783,"","" 09:00:00 18/11/1973, 2.115, 2535,"","" 09:00:00 19/11/1973, 1.973, 2249,"","" 09:00:00 20/11/1973, 1.836, 1966,"","" 09:00:00 21/11/1973, 1.835, 1964,"","" 09:00:00 22/11/1973, 1.954, 2212,"","" 09:00:00 23/11/1973, 1.783, 1860,"","" 09:00:00 24/11/1973, 1.693, 1678,"","" 09:00:00 25/11/1973, 1.651, 1598,"","" 09:00:00 26/11/1973, 1.582, 1468,"","" 09:00:00 27/11/1973, 1.488, 1297,"","" 09:00:00 28/11/1973, 1.488, 1298,"","" 09:00:00 29/11/1973, 1.804, 1906,"","" 09:00:00 30/11/1973, 2.080, 2466,"","" 09:00:00 01/12/1973, 1.901, 2102,"","" 09:00:00 02/12/1973, 1.708, 1710,"","" 09:00:00 03/12/1973, 1.508, 1334,"","" 09:00:00 04/12/1973, 1.419, 1176,"","" 09:00:00 05/12/1973, 1.486, 1295,"","" 09:00:00 06/12/1973, 1.475, 1274,"","" 09:00:00 07/12/1973, 1.702, 1701,"","" 09:00:00 08/12/1973, 1.777, 1844,"","" 09:00:00 09/12/1973, 1.708, 1713,"","" 09:00:00 10/12/1973, 1.410, 1162,"","" 09:00:00 11/12/1973, 1.308, 992,"","" 09:00:00 12/12/1973, 1.325, 1023,"","" 09:00:00 13/12/1973, 1.455, 1240,"","" 09:00:00 14/12/1973, 1.423, 1184,"","" 09:00:00 15/12/1973, 1.312, 1000,"","" 09:00:00 16/12/1973, 1.570, 1457,"","" 09:00:00 17/12/1973, 1.496, 1315,"","" 09:00:00 18/12/1973, 1.431, 1198,"","" 09:00:00 19/12/1973, 1.719, 1734,"","" 09:00:00 20/12/1973, 1.735, 1764,"","" 09:00:00 21/12/1973, 1.491, 1305,"","" 09:00:00 22/12/1973, 1.374, 1102,"","" 09:00:00 23/12/1973, 1.404, 1158,"","" 09:00:00 24/12/1973, 1.502, 1324,"","" 09:00:00 25/12/1973, 1.328, 1025,"","" 09:00:00 26/12/1973, 1.370, 1098,"","" 09:00:00 27/12/1973, 1.173, 785,"","" 09:00:00 28/12/1973, 1.113, 699,"","" 09:00:00 29/12/1973, 1.228, 870,"","" 09:00:00 30/12/1973, 1.348, 1058,"","" 09:00:00 31/12/1973, 1.324, 1018,"","" 09:00:00 01/01/1974, 1.480, 1285,"","" 09:00:00 02/01/1974, 1.405, 1157,"","" 09:00:00 03/01/1974, 1.208, 838,"","" 09:00:00 04/01/1974, 1.222, 861,"","" 09:00:00 05/01/1974, 2.361, 5816,"","" 09:00:00 06/01/1974, 2.722, 6462,"","" 09:00:00 07/01/1974, 2.596, 4770,"","" 09:00:00 08/01/1974, 2.038, 2392,"","" 09:00:00 09/01/1974, 1.766, 1823,"","" 09:00:00 10/01/1974, 1.718, 1727,"","" 09:00:00 11/01/1974, 2.524, 10124,"","" 09:00:00 12/01/1974, 2.967, 13309,"","" 09:00:00 13/01/1974, 2.822, 8702,"","" 09:00:00 14/01/1974, 2.488, 4451,"","" 09:00:00 15/01/1974, 2.078, 2463,"","" 09:00:00 16/01/1974, 2.169, 2658,"","" 09:00:00 17/01/1974, 2.006, 2316,"","" 09:00:00 18/01/1974, 2.026, 2357,"","" 09:00:00 19/01/1974, 2.165, 2644,"","" 09:00:00 20/01/1974, 2.070, 2443,"","" 09:00:00 21/01/1974, 1.780, 1854,"","" 09:00:00 22/01/1974, 1.622, 1543,"","" 09:00:00 23/01/1974, 1.594, 1492,"","" 09:00:00 24/01/1974, 1.672, 1639,"","" 09:00:00 25/01/1974, 1.556, 1421,"","" 09:00:00 26/01/1974, 1.499, 1318,"","" 09:00:00 27/01/1974, 1.545, 1401,"","" 09:00:00 28/01/1974, 1.397, 1143,"","" 09:00:00 29/01/1974, 1.240, 886,"","" 09:00:00 30/01/1974, 1.183, 799,"","" 09:00:00 31/01/1974, 1.183, 801,"","" 09:00:00 01/02/1974, 1.404, 1152,"","" 09:00:00 02/02/1974, 1.495, 1309,"","" 09:00:00 03/02/1974, 1.559, 1425,"","" 09:00:00 04/02/1974, 1.673, 1641,"","" 09:00:00 05/02/1974, 1.379, 1111,"","" 09:00:00 06/02/1974, 1.383, 1117,"","" 09:00:00 07/02/1974, 1.543, 1397,"","" 09:00:00 08/02/1974, 1.449, 1230,"","" 09:00:00 09/02/1974, 1.419, 1177,"","" 09:00:00 10/02/1974, 1.468, 1262,"","" 09:00:00 11/02/1974, 1.275, 945,"","" 09:00:00 12/02/1974, 1.130, 723,"","" 09:00:00 13/02/1974, 1.130, 724,"","" 09:00:00 14/02/1974, 1.245, 893,"","" 09:00:00 15/02/1974, 1.263, 921,"","" 09:00:00 16/02/1974, 1.234, 877,"","" 09:00:00 17/02/1974, 1.063, 632,"","" 09:00:00 18/02/1974, 1.032, 590,"","" 09:00:00 19/02/1974, 1.031, 589,"","" 09:00:00 20/02/1974, 1.251, 923,"","" 09:00:00 21/02/1974, 1.671, 1637,"","" 09:00:00 22/02/1974, 1.457, 1244,"","" 09:00:00 23/02/1974, 1.315, 1004,"","" 09:00:00 24/02/1974, 1.216, 850,"","" 09:00:00 25/02/1974, 1.106, 690,"","" 09:00:00 26/02/1974, 1.043, 605,"","" 09:00:00 27/02/1974, 1.055, 623,"","" 09:00:00 28/02/1974, 1.193, 815,"","" 09:00:00 01/03/1974, 1.121, 710,"","" 09:00:00 02/03/1974, 1.136, 733,"","" 09:00:00 03/03/1974, 1.207, 836,"","" 09:00:00 04/03/1974, 1.131, 726,"","" 09:00:00 05/03/1974, 1.043, 605,"","" 09:00:00 06/03/1974, 1.080, 659,"","" 09:00:00 07/03/1974, 1.488, 1302,"","" 09:00:00 08/03/1974, 1.414, 1170,"","" 09:00:00 09/03/1974, 1.286, 960,"","" 09:00:00 10/03/1974, 1.214, 847,"","" 09:00:00 11/03/1974, 1.149, 752,"","" 09:00:00 12/03/1974, 1.048, 612,"","" 09:00:00 13/03/1974, 1.030, 589,"","" 09:00:00 14/03/1974, 1.034, 593,"","" 09:00:00 15/03/1974, 1.016, 570,"","" 09:00:00 16/03/1974, 1.019, 575,"","" 09:00:00 17/03/1974, 0.994, 543,"","" 09:00:00 18/03/1974, 0.969, 513,"","" 09:00:00 19/03/1974, 0.958, 500,"","" 09:00:00 20/03/1974, 0.951, 492,"","" 09:00:00 21/03/1974, 0.935, 474,"","" 09:00:00 22/03/1974, 0.946, 486,"","" 09:00:00 23/03/1974, 0.979, 525,"","" 09:00:00 24/03/1974, 0.983, 529,"","" 09:00:00 25/03/1974, 0.958, 500,"","" 09:00:00 26/03/1974, 0.934, 472,"","" 09:00:00 27/03/1974, 0.919, 456,"","" 09:00:00 28/03/1974, 0.896, 431,"","" 09:00:00 29/03/1974, 0.892, 426,"","" 09:00:00 30/03/1974, 0.897, 432,"","" 09:00:00 31/03/1974, 0.872, 404,"","" 09:00:00 01/04/1974, 0.854, 385,"","" 09:00:00 02/04/1974, 0.878, 411,"","" 09:00:00 03/04/1974, 0.946, 487,"","" 09:00:00 04/04/1974, 0.989, 537,"","" 09:00:00 05/04/1974, 1.103, 688,"","" 09:00:00 06/04/1974, 1.073, 644,"","" 09:00:00 07/04/1974, 1.078, 652,"","" 09:00:00 08/04/1974, 1.277, 949,"","" 09:00:00 09/04/1974, 1.593, 1493,"","" 09:00:00 10/04/1974, 1.622, 1547,"","" 09:00:00 11/04/1974, 1.463, 1253,"","" 09:00:00 12/04/1974, 2.089, 2507,"","" 09:00:00 13/04/1974, 2.419, 3394,"","" 09:00:00 14/04/1974, 2.278, 3031,"","" 09:00:00 15/04/1974, 1.913, 2125,"","" 09:00:00 16/04/1974, 1.744, 1780,"","" 09:00:00 17/04/1974, 1.560, 1427,"","" 09:00:00 18/04/1974, 1.559, 1426,"","" 09:00:00 19/04/1974, 1.663, 1621,"","" 09:00:00 20/04/1974, 1.805, 1903,"","" 09:00:00 21/04/1974, 1.646, 1588,"","" 09:00:00 22/04/1974, 1.644, 1585,"","" 09:00:00 23/04/1974, 1.559, 1426,"","" 09:00:00 24/04/1974, 1.499, 1318,"","" 09:00:00 25/04/1974, 1.474, 1274,"","" 09:00:00 26/04/1974, 1.563, 1433,"","" 09:00:00 27/04/1974, 1.437, 1210,"","" 09:00:00 28/04/1974, 1.454, 1242,"","" 09:00:00 29/04/1974, 1.884, 2065,"","" 09:00:00 30/04/1974, 2.238, 2813,"","" 09:00:00 01/05/1974, 2.396, 3400,"","" 09:00:00 02/05/1974, 2.527, 4026,"","" 09:00:00 03/05/1974, 2.516, 3940,"","" 09:00:00 04/05/1974, 2.495, 3803,"","" 09:00:00 05/05/1974, 2.379, 3247,"","" 09:00:00 06/05/1974, 2.032, 2371,"","" 09:00:00 07/05/1974, 2.131, 2587,"","" 09:00:00 08/05/1974, 2.294, 2954,"","" 09:00:00 09/05/1974, 2.140, 2589,"","" 09:00:00 10/05/1974, 1.996, 2297,"","" 09:00:00 11/05/1974, 2.206, 2927,"","" 09:00:00 12/05/1974, 2.561, 4292,"","" 09:00:00 13/05/1974, 2.476, 3816,"","" 09:00:00 14/05/1974, 2.177, 2750,"","" 09:00:00 15/05/1974, 2.926, 12051,"","" 09:00:00 16/05/1974, 3.282, 33829,"","" 09:00:00 17/05/1974, 3.359, 39594,"","" 09:00:00 18/05/1974, 3.111, 21751,"","" 09:00:00 19/05/1974, 2.910, 11300,"","" 09:00:00 20/05/1974, 2.761, 7252,"","" 09:00:00 21/05/1974, 2.697, 6027,"","" 09:00:00 22/05/1974, 2.667, 5541,"","" 09:00:00 23/05/1974, 2.645, 5216,"","" 09:00:00 24/05/1974, 2.624, 4920,"","" 09:00:00 25/05/1974, 2.596, 4622,"","" 09:00:00 26/05/1974, 2.570, 4373,"","" 09:00:00 27/05/1974, 2.541, 4131,"","" 09:00:00 28/05/1974, 2.494, 3800,"","" 09:00:00 29/05/1974, 2.473, 3667,"","" 09:00:00 30/05/1974, 2.465, 3618,"","" 09:00:00 31/05/1974, 2.455, 3561,"","" 09:00:00 01/06/1974, 2.447, 3520,"","" 09:00:00 02/06/1974, 2.394, 3286,"","" 09:00:00 03/06/1974, 2.253, 2849,"","" 09:00:00 04/06/1974, 2.104, 2518,"","" 09:00:00 05/06/1974, 2.225, 2789,"","" 09:00:00 06/06/1974, 2.258, 2861,"","" 09:00:00 07/06/1974, 2.275, 2904,"","" 09:00:00 08/06/1974, 2.313, 3010,"","" 09:00:00 09/06/1974, 2.246, 2847,"","" 09:00:00 10/06/1974, 2.216, 2762,"","" 09:00:00 11/06/1974, 2.071, 2451,"","" 09:00:00 12/06/1974, 2.184, 2688,"","" 09:00:00 13/06/1974, 2.156, 2632,"","" 09:00:00 14/06/1974, 1.964, 2233,"","" 09:00:00 15/06/1974, 1.897, 2091,"","" 09:00:00 16/06/1974, 1.803, 1899,"","" 09:00:00 17/06/1974, 1.582, 1469,"","" 09:00:00 18/06/1974, 1.483, 1288,"","" 09:00:00 19/06/1974, 1.471, 1267,"","" 09:00:00 20/06/1974, 1.843, 1991,"","" 09:00:00 21/06/1974, 2.117, 2543,"","" 09:00:00 22/06/1974, 2.104, 2513,"","" 09:00:00 23/06/1974, 2.170, 2657,"","" 09:00:00 24/06/1974, 1.951, 2203,"","" 09:00:00 25/06/1974, 1.721, 1733,"","" 09:00:00 26/06/1974, 1.597, 1496,"","" 09:00:00 27/06/1974, 1.630, 1558,"","" 09:00:00 28/06/1974, 1.665, 1625,"","" 09:00:00 29/06/1974, 1.706, 1704,"","" 09:00:00 30/06/1974, 2.339, 3245,"","" 09:00:00 01/07/1974, 2.540, 4177,"","" 09:00:00 02/07/1974, 2.600, 4666,"","" 09:00:00 03/07/1974, 2.571, 4382,"","" 09:00:00 04/07/1974, 2.396, 3372,"","" 09:00:00 05/07/1974, 2.287, 2941,"","" 09:00:00 06/07/1974, 2.286, 2932,"","" 09:00:00 07/07/1974, 2.368, 3193,"","" 09:00:00 08/07/1974, 2.281, 2931,"","" 09:00:00 09/07/1974, 2.450, 3577,"","" 09:00:00 10/07/1974, 2.417, 3379,"","" 09:00:00 11/07/1974, 2.330, 3064,"","" 09:00:00 12/07/1974, 2.307, 2998,"","" 09:00:00 13/07/1974, 2.223, 2789,"","" 09:00:00 14/07/1974, 2.147, 2610,"","" 09:00:00 15/07/1974, 1.938, 2178,"","" 09:00:00 16/07/1974, 2.510, 4811,"","" 09:00:00 17/07/1974, 2.724, 6507,"","" 09:00:00 18/07/1974, 2.831, 9250,"","" 09:00:00 19/07/1974, 2.923, 11625,"","" 09:00:00 20/07/1974, 3.081, 20125,"","" 09:00:00 21/07/1974, 3.024, 15563,"","" 09:00:00 22/07/1974, 2.966, 13171,"","" 09:00:00 23/07/1974, 2.890, 10592,"","" 09:00:00 24/07/1974, 2.809, 8356,"","" 09:00:00 25/07/1974, 2.756, 7114,"","" 09:00:00 26/07/1974, 2.722, 6447,"","" 09:00:00 27/07/1974, 2.797, 8176,"","" 09:00:00 28/07/1974, 2.787, 7836,"","" 09:00:00 29/07/1974, 2.736, 6698,"","" 09:00:00 30/07/1974, 2.706, 6171,"","" 09:00:00 31/07/1974, 2.747, 7050,"","" 09:00:00 01/08/1974, 2.781, 7672,"","" 09:00:00 02/08/1974, 2.748, 6939,"","" 09:00:00 03/08/1974, 2.736, 6706,"","" 09:00:00 04/08/1974, 2.838, 9099,"","" 09:00:00 05/08/1974, 2.814, 8462,"","" 09:00:00 06/08/1974, 2.772, 7455,"","" 09:00:00 07/08/1974, 2.745, 6881,"","" 09:00:00 08/08/1974, 2.734, 6671,"","" 09:00:00 09/08/1974, 2.803, 8236,"","" 09:00:00 10/08/1974, 2.801, 8137,"","" 09:00:00 11/08/1974, 2.787, 7803,"","" 09:00:00 12/08/1974, 2.773, 7481,"","" 09:00:00 13/08/1974, 2.724, 6501,"","" 09:00:00 14/08/1974, 2.677, 5709,"","" 09:00:00 15/08/1974, 2.773, 7619,"","" 09:00:00 16/08/1974, 2.824, 8738,"","" 09:00:00 17/08/1974, 2.788, 7835,"","" 09:00:00 18/08/1974, 2.752, 7031,"","" 09:00:00 19/08/1974, 2.725, 6500,"","" 09:00:00 20/08/1974, 2.698, 6047,"","" 09:00:00 21/08/1974, 2.677, 5709,"","" 09:00:00 22/08/1974, 2.668, 5562,"","" 09:00:00 23/08/1974, 2.658, 5404,"","" 09:00:00 24/08/1974, 2.620, 4877,"","" 09:00:00 25/08/1974, 2.595, 4615,"","" 09:00:00 26/08/1974, 2.561, 4306,"","" 09:00:00 27/08/1974, 2.566, 4468,"","" 09:00:00 28/08/1974, 2.663, 5484,"","" 09:00:00 29/08/1974, 2.771, 7595,"","" 09:00:00 30/08/1974, 2.778, 7600,"","" 09:00:00 31/08/1974, 2.745, 6867,"","" 09:00:00 01/09/1974, 2.728, 6561,"","" 09:00:00 02/09/1974, 2.750, 6977,"","" 09:00:00 03/09/1974, 2.720, 6429,"","" 09:00:00 04/09/1974, 2.669, 5581,"","" 09:00:00 05/09/1974, 2.757, 7483,"","" 09:00:00 06/09/1974, 2.877, 10192,"","" 09:00:00 07/09/1974, 2.816, 8516,"","" 09:00:00 08/09/1974, 2.785, 7772,"","" 09:00:00 09/09/1974, 2.758, 7163,"","" 09:00:00 10/09/1974, 2.716, 6355,"","" 09:00:00 11/09/1974, 2.679, 5735,"","" 09:00:00 12/09/1974, 2.665, 5515,"","" 09:00:00 13/09/1974, 2.655, 5362,"","" 09:00:00 14/09/1974, 2.700, 6072,"","" 09:00:00 15/09/1974, 2.826, 8815,"","" 09:00:00 16/09/1974, 2.763, 7269,"","" 09:00:00 17/09/1974, 2.730, 6594,"","" 09:00:00 18/09/1974, 2.699, 6053,"","" 09:00:00 19/09/1974, 2.675, 5677,"","" 09:00:00 20/09/1974, 2.664, 5497,"","" 09:00:00 21/09/1974, 2.746, 6963,"","" 09:00:00 22/09/1974, 2.721, 6443,"","" 09:00:00 23/09/1974, 2.695, 5996,"","" 09:00:00 24/09/1974, 2.666, 5526,"","" 09:00:00 25/09/1974, 2.667, 5550,"","" 09:00:00 26/09/1974, 2.662, 5470,"","" 09:00:00 27/09/1974, 2.657, 5387,"","" 09:00:00 28/09/1974, 2.647, 5237,"","" 09:00:00 29/09/1974, 2.629, 4981,"","" 09:00:00 30/09/1974, 2.603, 4691,"","" 09:00:00 01/10/1974, 2.509, 3919,"","" 09:00:00 02/10/1974, 2.485, 3745,"","" 09:00:00 03/10/1974, 2.540, 4124,"","" 09:00:00 04/10/1974, 2.554, 4227,"","" 09:00:00 05/10/1974, 2.683, 6017,"","" 09:00:00 06/10/1974, 2.813, 8456,"","" 09:00:00 07/10/1974, 2.786, 7787,"","" 09:00:00 08/10/1974, 2.875, 10140,"","" 09:00:00 09/10/1974, 2.792, 7922,"","" 09:00:00 10/10/1974, 2.742, 6822,"","" 09:00:00 11/10/1974, 2.714, 6319,"","" 09:00:00 12/10/1974, 2.688, 5881,"","" 09:00:00 13/10/1974, 2.668, 5556,"","" 09:00:00 14/10/1974, 2.658, 5403,"","" 09:00:00 15/10/1974, 2.633, 5045,"","" 09:00:00 16/10/1974, 2.614, 4802,"","" 09:00:00 17/10/1974, 2.699, 6359,"","" 09:00:00 18/10/1974, 2.929, 11823,"","" 09:00:00 19/10/1974, 3.032, 16160,"","" 09:00:00 20/10/1974, 2.958, 12973,"","" 09:00:00 21/10/1974, 2.823, 8706,"","" 09:00:00 22/10/1974, 2.759, 7180,"","" 09:00:00 23/10/1974, 2.744, 6875,"","" 09:00:00 24/10/1974, 2.735, 6713,"","" 09:00:00 25/10/1974, 2.765, 7518,"","" 09:00:00 26/10/1974, 2.790, 7890,"","" 09:00:00 27/10/1974, 2.750, 6982,"","" 09:00:00 28/10/1974, 2.738, 6742,"","" 09:00:00 29/10/1974, 2.707, 6202,"","" 09:00:00 30/10/1974, 2.672, 5631,"","" 09:00:00 31/10/1974, 2.642, 5167,"","" 09:00:00 01/11/1974, 2.750, 7958,"","" 09:00:00 02/11/1974, 2.888, 10666,"","" 09:00:00 03/11/1974, 2.787, 7813,"","" 09:00:00 04/11/1974, 2.774, 7539,"","" 09:00:00 05/11/1974, 2.716, 6349,"","" 09:00:00 06/11/1974, 2.677, 5710,"","" 09:00:00 07/11/1974, 2.642, 5169,"","" 09:00:00 08/11/1974, 2.609, 4749,"","" 09:00:00 09/11/1974, 2.585, 4518,"","" 09:00:00 10/11/1974, 2.567, 4343,"","" 09:00:00 11/11/1974, 2.522, 3993,"","" 09:00:00 12/11/1974, 2.409, 3352,"","" 09:00:00 13/11/1974, 2.430, 3441,"","" 09:00:00 14/11/1974, 2.460, 3591,"","" 09:00:00 15/11/1974, 2.462, 3600,"","" 09:00:00 16/11/1974, 2.437, 3469,"","" 09:00:00 17/11/1974, 2.275, 2924,"","" 09:00:00 18/11/1974, 2.111, 2528,"","" 09:00:00 19/11/1974, 2.100, 2505,"","" 09:00:00 20/11/1974, 2.282, 2933,"","" 09:00:00 21/11/1974, 2.322, 3036,"","" 09:00:00 22/11/1974, 2.271, 2900,"","" 09:00:00 23/11/1974, 2.199, 2722,"","" 09:00:00 24/11/1974, 2.210, 2747,"","" 09:00:00 25/11/1974, 1.904, 2107,"","" 09:00:00 26/11/1974, 1.750, 1791,"","" 09:00:00 27/11/1974, 1.944, 2190,"","" 09:00:00 28/11/1974, 2.266, 2909,"","" 09:00:00 29/11/1974, 2.325, 3061,"","" 09:00:00 30/11/1974, 2.225, 2783,"","" 09:00:00 01/12/1974, 2.190, 2710,"","" 09:00:00 02/12/1974, 1.842, 1978,"","" 09:00:00 03/12/1974, 1.779, 1849,"","" 09:00:00 04/12/1974, 1.879, 2055,"","" 09:00:00 05/12/1974, 1.961, 2225,"","" 09:00:00 06/12/1974, 2.078, 2460,"","" 09:00:00 07/12/1974, 2.052, 2408,"","" 09:00:00 08/12/1974, 1.894, 2088,"","" 09:00:00 09/12/1974, 1.608, 1517,"","" 09:00:00 10/12/1974, 1.558, 1425,"","" 09:00:00 11/12/1974, 1.608, 1516,"","" 09:00:00 12/12/1974, 1.644, 1585,"","" 09:00:00 13/12/1974, 1.784, 1863,"","" 09:00:00 14/12/1974, 1.843, 1980,"","" 09:00:00 15/12/1974, 1.726, 1745,"","" 09:00:00 16/12/1974, 1.511, 1339,"","" 09:00:00 17/12/1974, 1.451, 1232,"","" 09:00:00 18/12/1974, 1.417, 1173,"","" 09:00:00 19/12/1974, 1.454, 1238,"","" 09:00:00 20/12/1974, 1.513, 1345,"","" 09:00:00 21/12/1974, 1.521, 1358,"","" 09:00:00 22/12/1974, 1.513, 1343,"","" 09:00:00 23/12/1974, 1.429, 1194,"","" 09:00:00 24/12/1974, 1.346, 1055,"","" 09:00:00 25/12/1974, 1.258, 913,"","" 09:00:00 26/12/1974, 1.281, 950,"","" 09:00:00 27/12/1974, 1.245, 894,"","" 09:00:00 28/12/1974, 1.178, 792,"","" 09:00:00 29/12/1974, 1.180, 795,"","" 09:00:00 30/12/1974, 1.236, 880,"","" 09:00:00 31/12/1974, 1.261, 918,"","" 09:00:00 01/01/1975, 1.253, 905,"","" 09:00:00 02/01/1975, 1.272, 934,"","" 09:00:00 03/01/1975, 1.292, 966,"","" 09:00:00 04/01/1975, 1.256, 909,"","" 09:00:00 05/01/1975, 1.264, 922,"","" 09:00:00 06/01/1975, 1.216, 849,"","" 09:00:00 07/01/1975, 1.159, 764,"","" 09:00:00 08/01/1975, 1.117, 705,"","" 09:00:00 09/01/1975, 1.040, 601,"","" 09:00:00 10/01/1975, 1.076, 650,"","" 09:00:00 11/01/1975, 1.318, 1011,"","" 09:00:00 12/01/1975, 1.426, 1189,"","" 09:00:00 13/01/1975, 1.194, 817,"","" 09:00:00 14/01/1975, 1.100, 682,"","" 09:00:00 15/01/1975, 1.029, 588,"","" 09:00:00 16/01/1975, 0.985, 532,"","" 09:00:00 17/01/1975, 0.950, 491,"","" 09:00:00 18/01/1975, 1.231, 916,"","" 09:00:00 19/01/1975, 1.168, 786,"","" 09:00:00 20/01/1975, 0.966, 510,"","" 09:00:00 21/01/1975, 0.924, 461,"","" 09:00:00 22/01/1975, 0.897, 431,"","" 09:00:00 23/01/1975, 0.878, 410,"","" 09:00:00 24/01/1975, 1.113, 733,"","" 09:00:00 25/01/1975, 1.040, 605,"","" 09:00:00 26/01/1975, 1.134, 744,"","" 09:00:00 27/01/1975, 1.217, 851,"","" 09:00:00 28/01/1975, 1.124, 716,"","" 09:00:00 29/01/1975, 1.015, 569,"","" 09:00:00 30/01/1975, 1.058, 630,"","" 09:00:00 31/01/1975, 1.011, 566,"","" 09:00:00 01/02/1975, 0.917, 453,"","" 09:00:00 02/02/1975, 1.049, 630,"","" 09:00:00 03/02/1975, 1.093, 677,"","" 09:00:00 04/02/1975, 0.931, 469,"","" 09:00:00 05/02/1975, 0.971, 523,"","" 09:00:00 06/02/1975, 0.950, 494,"","" 09:00:00 07/02/1975, 0.856, 387,"","" 09:00:00 08/02/1975, 1.050, 617,"","" 09:00:00 09/02/1975, 1.040, 607,"","" 09:00:00 10/02/1975, 0.971, 519,"","" 09:00:00 11/02/1975, 0.862, 394,"","" 09:00:00 12/02/1975, 0.937, 485,"","" 09:00:00 13/02/1975, 1.010, 564,"","" 09:00:00 14/02/1975, 1.144, 751,"","" 09:00:00 15/02/1975, 1.062, 630,"","" 09:00:00 16/02/1975, 1.000, 551,"","" 09:00:00 17/02/1975, 0.989, 538,"","" 09:00:00 18/02/1975, 0.885, 418,"","" 09:00:00 19/02/1975, 0.900, 435,"","" 09:00:00 20/02/1975, 0.835, 365,"","" 09:00:00 21/02/1975, 0.864, 397,"","" 09:00:00 22/02/1975, 0.902, 437,"","" 09:00:00 23/02/1975, 0.868, 400,"","" 09:00:00 24/02/1975, 1.025, 586,"","" 09:00:00 25/02/1975, 0.860, 392,"","" 09:00:00 26/02/1975, 0.899, 438,"","" 09:00:00 27/02/1975, 0.979, 530,"","" 09:00:00 28/02/1975, 0.921, 460,"","" 09:00:00 01/03/1975, 0.821, 351,"","" 09:00:00 02/03/1975, 0.870, 408,"","" 09:00:00 03/03/1975, 0.934, 475,"","" 09:00:00 04/03/1975, 0.829, 359,"","" 09:00:00 05/03/1975, 0.799, 329,"","" 09:00:00 06/03/1975, 0.838, 375,"","" 09:00:00 07/03/1975, 0.978, 530,"","" 09:00:00 08/03/1975, 0.806, 337,"","" 09:00:00 09/03/1975, 0.833, 370,"","" 09:00:00 10/03/1975, 0.957, 502,"","" 09:00:00 11/03/1975, 0.861, 393,"","" 09:00:00 12/03/1975, 0.880, 413,"","" 09:00:00 13/03/1975, 0.930, 468,"","" 09:00:00 14/03/1975, 0.989, 542,"","" 09:00:00 15/03/1975, 1.130, 728,"","" 09:00:00 16/03/1975, 1.028, 590,"","" 09:00:00 17/03/1975, 0.984, 532,"","" 09:00:00 18/03/1975, 1.077, 653,"","" 09:00:00 19/03/1975, 0.995, 544,"","" 09:00:00 20/03/1975, 1.032, 590,"","" 09:00:00 21/03/1975, 1.146, 749,"","" 09:00:00 22/03/1975, 1.064, 634,"","" 09:00:00 23/03/1975, 0.992, 542,"","" 09:00:00 24/03/1975, 1.104, 693,"","" 09:00:00 25/03/1975, 0.926, 464,"","" 09:00:00 26/03/1975, 0.967, 518,"","" 09:00:00 27/03/1975, 0.958, 503,"","" 09:00:00 28/03/1975, 0.922, 460,"","" 09:00:00 29/03/1975, 1.107, 702,"","" 09:00:00 30/03/1975, 1.004, 557,"","" 09:00:00 31/03/1975, 0.896, 430,"","" 09:00:00 01/04/1975, 0.856, 387,"","" 09:00:00 02/04/1975, 0.871, 403,"","" 09:00:00 03/04/1975, 0.895, 429,"","" 09:00:00 04/04/1975, 0.870, 402,"","" 09:00:00 05/04/1975, 0.852, 383,"","" 09:00:00 06/04/1975, 0.923, 461,"","" 09:00:00 07/04/1975, 1.004, 556,"","" 09:00:00 08/04/1975, 1.056, 622,"","" 09:00:00 09/04/1975, 1.096, 678,"","" 09:00:00 10/04/1975, 1.287, 958,"","" 09:00:00 11/04/1975, 1.257, 913,"","" 09:00:00 12/04/1975, 1.176, 789,"","" 09:00:00 13/04/1975, 1.230, 876,"","" 09:00:00 14/04/1975, 1.218, 858,"","" 09:00:00 15/04/1975, 1.067, 637,"","" 09:00:00 16/04/1975, 1.024, 581,"","" 09:00:00 17/04/1975, 1.022, 578,"","" 09:00:00 18/04/1975, 1.022, 577,"","" 09:00:00 19/04/1975, 1.009, 562,"","" 09:00:00 20/04/1975, 1.022, 578,"","" 09:00:00 21/04/1975, 1.063, 632,"","" 09:00:00 22/04/1975, 1.054, 620,"","" 09:00:00 23/04/1975, 1.025, 582,"","" 09:00:00 24/04/1975, 1.044, 606,"","" 09:00:00 25/04/1975, 1.063, 631,"","" 09:00:00 26/04/1975, 1.016, 570,"","" 09:00:00 27/04/1975, 0.936, 475,"","" 09:00:00 28/04/1975, 0.882, 414,"","" 09:00:00 29/04/1975, 0.876, 409,"","" 09:00:00 30/04/1975, 0.865, 397,"","" 09:00:00 01/05/1975, 0.877, 410,"","" 09:00:00 02/05/1975, 0.896, 430,"","" 09:00:00 03/05/1975, 0.889, 423,"","" 09:00:00 04/05/1975, 0.842, 372,"","" 09:00:00 05/05/1975, 0.824, 355,"","" 09:00:00 06/05/1975, 0.819, 349,"","" 09:00:00 07/05/1975, 0.831, 362,"","" 09:00:00 08/05/1975, 1.016, 571,"","" 09:00:00 09/05/1975, 0.998, 548,"","" 09:00:00 10/05/1975, 1.036, 596,"","" 09:00:00 11/05/1975, 1.219, 855,"","" 09:00:00 12/05/1975, 1.102, 685,"","" 09:00:00 13/05/1975, 1.123, 714,"","" 09:00:00 14/05/1975, 1.307, 995,"","" 09:00:00 15/05/1975, 1.736, 1785,"","" 09:00:00 16/05/1975, 2.231, 2797,"","" 09:00:00 17/05/1975, 2.307, 3003,"","" 09:00:00 18/05/1975, 2.421, 3395,"","" 09:00:00 19/05/1975, 2.456, 3570,"","" 09:00:00 20/05/1975, 2.494, 3795,"","" 09:00:00 21/05/1975, 2.517, 3951,"","" 09:00:00 22/05/1975, 2.479, 3700,"","" 09:00:00 23/05/1975, 2.364, 3177,"","" 09:00:00 24/05/1975, 2.326, 3053,"","" 09:00:00 25/05/1975, 2.089, 2490,"","" 09:00:00 26/05/1975, 1.908, 2115,"","" 09:00:00 27/05/1975, 2.224, 2793,"","" 09:00:00 28/05/1975, 2.392, 3276,"","" 09:00:00 29/05/1975, 2.299, 2975,"","" 09:00:00 30/05/1975, 2.221, 2774,"","" 09:00:00 31/05/1975, 2.194, 2711,"","" 09:00:00 01/06/1975, 2.073, 2451,"","" 09:00:00 02/06/1975, 1.907, 2112,"","" 09:00:00 03/06/1975, 1.835, 1964,"","" 09:00:00 04/06/1975, 2.001, 2309,"","" 09:00:00 05/06/1975, 1.961, 2226,"","" 09:00:00 06/06/1975, 1.898, 2094,"","" 09:00:00 07/06/1975, 1.994, 2293,"","" 09:00:00 08/06/1975, 1.971, 2249,"","" 09:00:00 09/06/1975, 1.770, 1834,"","" 09:00:00 10/06/1975, 1.617, 1534,"","" 09:00:00 11/06/1975, 1.598, 1497,"","" 09:00:00 12/06/1975, 1.603, 1507,"","" 09:00:00 13/06/1975, 1.602, 1505,"","" 09:00:00 14/06/1975, 1.597, 1495,"","" 09:00:00 15/06/1975, 1.559, 1425,"","" 09:00:00 16/06/1975, 1.492, 1306,"","" 09:00:00 17/06/1975, 1.330, 1029,"","" 09:00:00 18/06/1975, 1.277, 943,"","" 09:00:00 19/06/1975, 1.256, 912,"","" 09:00:00 20/06/1975, 1.501, 1321,"","" 09:00:00 21/06/1975, 1.549, 1408,"","" 09:00:00 22/06/1975, 1.501, 1321,"","" 09:00:00 23/06/1975, 1.342, 1048,"","" 09:00:00 24/06/1975, 1.394, 1135,"","" 09:00:00 25/06/1975, 1.485, 1292,"","" 09:00:00 26/06/1975, 1.701, 1697,"","" 09:00:00 27/06/1975, 1.783, 1858,"","" 09:00:00 28/06/1975, 1.858, 2011,"","" 09:00:00 29/06/1975, 1.873, 2041,"","" 09:00:00 30/06/1975, 1.644, 1585,"","" 09:00:00 01/07/1975, 1.478, 1281,"","" 09:00:00 02/07/1975, 1.685, 1678,"","" 09:00:00 03/07/1975, 1.702, 1701,"","" 09:00:00 04/07/1975, 1.646, 1589,"","" 09:00:00 05/07/1975, 1.741, 1774,"","" 09:00:00 06/07/1975, 1.781, 1854,"","" 09:00:00 07/07/1975, 1.616, 1534,"","" 09:00:00 08/07/1975, 1.807, 1907,"","" 09:00:00 09/07/1975, 1.671, 1636,"","" 09:00:00 10/07/1975, 1.806, 1906,"","" 09:00:00 11/07/1975, 1.827, 1948,"","" 09:00:00 12/07/1975, 1.821, 1936,"","" 09:00:00 13/07/1975, 2.116, 2561,"","" 09:00:00 14/07/1975, 2.631, 5037,"","" 09:00:00 15/07/1975, 2.629, 4986,"","" 09:00:00 16/07/1975, 2.610, 4762,"","" 09:00:00 17/07/1975, 2.595, 4608,"","" 09:00:00 18/07/1975, 2.553, 4227,"","" 09:00:00 19/07/1975, 2.457, 3581,"","" 09:00:00 20/07/1975, 2.433, 3447,"","" 09:00:00 21/07/1975, 2.268, 2911,"","" 09:00:00 22/07/1975, 2.090, 2484,"","" 09:00:00 23/07/1975, 2.033, 2371,"","" 09:00:00 24/07/1975, 1.994, 2293,"","" 09:00:00 25/07/1975, 1.938, 2178,"","" 09:00:00 26/07/1975, 1.994, 2293,"","" 09:00:00 27/07/1975, 1.958, 2220,"","" 09:00:00 28/07/1975, 1.827, 1948,"","" 09:00:00 29/07/1975, 1.773, 1839,"","" 09:00:00 30/07/1975, 1.855, 2007,"","" 09:00:00 31/07/1975, 2.223, 2783,"","" 09:00:00 01/08/1975, 2.338, 3090,"","" 09:00:00 02/08/1975, 2.444, 3512,"","" 09:00:00 03/08/1975, 2.502, 3847,"","" 09:00:00 04/08/1975, 2.605, 4717,"","" 09:00:00 05/08/1975, 2.602, 4680,"","" 09:00:00 06/08/1975, 2.638, 5116,"","" 09:00:00 07/08/1975, 2.620, 4877,"","" 09:00:00 08/08/1975, 2.588, 4540,"","" 09:00:00 09/08/1975, 2.566, 4335,"","" 09:00:00 10/08/1975, 2.550, 4198,"","" 09:00:00 11/08/1975, 2.492, 3815,"","" 09:00:00 12/08/1975, 2.452, 3577,"","" 09:00:00 13/08/1975, 2.546, 4167,"","" 09:00:00 14/08/1975, 2.546, 4168,"","" 09:00:00 15/08/1975, 2.539, 4115,"","" 09:00:00 16/08/1975, 2.520, 3972,"","" 09:00:00 17/08/1975, 2.471, 3657,"","" 09:00:00 18/08/1975, 2.207, 2781,"","" 09:00:00 19/08/1975, 1.992, 2291,"","" 09:00:00 20/08/1975, 2.173, 2672,"","" 09:00:00 21/08/1975, 2.295, 2965,"","" 09:00:00 22/08/1975, 2.466, 3643,"","" 09:00:00 23/08/1975, 2.560, 4304,"","" 09:00:00 24/08/1975, 2.639, 5127,"","" 09:00:00 25/08/1975, 2.631, 5011,"","" 09:00:00 26/08/1975, 2.589, 4552,"","" 09:00:00 27/08/1975, 2.570, 4370,"","" 09:00:00 28/08/1975, 2.619, 4856,"","" 09:00:00 29/08/1975, 2.614, 4797,"","" 09:00:00 30/08/1975, 2.600, 4659,"","" 09:00:00 31/08/1975, 2.569, 4364,"","" 09:00:00 01/09/1975, 2.486, 3753,"","" 09:00:00 02/09/1975, 2.401, 3316,"","" 09:00:00 03/09/1975, 2.403, 3320,"","" 09:00:00 04/09/1975, 2.497, 3836,"","" 09:00:00 05/09/1975, 2.551, 4208,"","" 09:00:00 06/09/1975, 2.540, 4122,"","" 09:00:00 07/09/1975, 2.509, 3886,"","" 09:00:00 08/09/1975, 2.497, 3805,"","" 09:00:00 09/09/1975, 2.479, 3698,"","" 09:00:00 10/09/1975, 2.442, 3492,"","" 09:00:00 11/09/1975, 2.415, 3369,"","" 09:00:00 12/09/1975, 2.401, 3313,"","" 09:00:00 13/09/1975, 2.364, 3177,"","" 09:00:00 14/09/1975, 2.467, 3816,"","" 09:00:00 15/09/1975, 2.599, 4647,"","" 09:00:00 16/09/1975, 2.618, 4843,"","" 09:00:00 17/09/1975, 2.667, 5594,"","" 09:00:00 18/09/1975, 2.766, 7770,"","" 09:00:00 19/09/1975, 3.247, 30930,"","" 09:00:00 20/09/1975, 3.144, 23879,"","" 09:00:00 21/09/1975, 2.897, 10917,"","" 09:00:00 22/09/1975, 2.774, 7518,"","" 09:00:00 23/09/1975, 2.731, 6627,"","" 09:00:00 24/09/1975, 2.713, 6293,"","" 09:00:00 25/09/1975, 2.679, 5740,"","" 09:00:00 26/09/1975, 2.646, 5233,"","" 09:00:00 27/09/1975, 2.616, 4824,"","" 09:00:00 28/09/1975, 2.591, 4569,"","" 09:00:00 29/09/1975, 2.623, 4909,"","" 09:00:00 30/09/1975, 2.605, 4714,"","" 09:00:00 01/10/1975, 2.601, 4673,"","" 09:00:00 02/10/1975, 2.570, 4368,"","" 09:00:00 03/10/1975, 2.559, 4269,"","" 09:00:00 04/10/1975, 2.552, 4215,"","" 09:00:00 05/10/1975, 2.530, 4042,"","" 09:00:00 06/10/1975, 2.498, 3814,"","" 09:00:00 07/10/1975, 2.359, 3187,"","" 09:00:00 08/10/1975, 2.404, 3347,"","" 09:00:00 09/10/1975, 2.681, 5803,"","" 09:00:00 10/10/1975, 2.688, 5881,"","" 09:00:00 11/10/1975, 2.719, 6406,"","" 09:00:00 12/10/1975, 2.834, 9414,"","" 09:00:00 13/10/1975, 2.890, 10615,"","" 09:00:00 14/10/1975, 2.775, 7571,"","" 09:00:00 15/10/1975, 2.686, 5845,"","" 09:00:00 16/10/1975, 2.645, 5219,"","" 09:00:00 17/10/1975, 2.621, 4879,"","" 09:00:00 18/10/1975, 2.596, 4626,"","" 09:00:00 19/10/1975, 2.572, 4391,"","" 09:00:00 20/10/1975, 2.552, 4215,"","" 09:00:00 21/10/1975, 2.551, 4210,"","" 09:00:00 22/10/1975, 2.577, 4438,"","" 09:00:00 23/10/1975, 2.554, 4231,"","" 09:00:00 24/10/1975, 2.572, 4412,"","" 09:00:00 25/10/1975, 2.821, 8747,"","" 09:00:00 26/10/1975, 3.074, 20315,"","" 09:00:00 27/10/1975, 3.196, 27554,"","" 09:00:00 28/10/1975, 3.103, 21474,"","" 09:00:00 29/10/1975, 2.937, 12250,"","" 09:00:00 30/10/1975, 2.790, 7918,"","" 09:00:00 31/10/1975, 2.712, 6279,"","" 09:00:00 01/11/1975, 2.690, 5912,"","" 09:00:00 02/11/1975, 2.662, 5470,"","" 09:00:00 03/11/1975, 2.622, 4901,"","" 09:00:00 04/11/1975, 2.615, 4822,"","" 09:00:00 05/11/1975, 2.606, 4720,"","" 09:00:00 06/11/1975, 2.575, 4416,"","" 09:00:00 07/11/1975, 2.559, 4270,"","" 09:00:00 08/11/1975, 2.553, 4225,"","" 09:00:00 09/11/1975, 2.550, 4196,"","" 09:00:00 10/11/1975, 2.535, 4082,"","" 09:00:00 11/11/1975, 2.516, 3940,"","" 09:00:00 12/11/1975, 2.488, 3753,"","" 09:00:00 13/11/1975, 2.449, 3533,"","" 09:00:00 14/11/1975, 2.407, 3337,"","" 09:00:00 15/11/1975, 2.382, 3234,"","" 09:00:00 16/11/1975, 2.352, 3131,"","" 09:00:00 17/11/1975, 2.263, 2878,"","" 09:00:00 18/11/1975, 2.156, 2624,"","" 09:00:00 19/11/1975, 2.272, 2906,"","" 09:00:00 20/11/1975, 2.342, 3100,"","" 09:00:00 21/11/1975, 2.321, 3034,"","" 09:00:00 22/11/1975, 2.285, 2932,"","" 09:00:00 23/11/1975, 2.087, 2486,"","" 09:00:00 24/11/1975, 1.880, 2057,"","" 09:00:00 25/11/1975, 1.843, 1980,"","" 09:00:00 26/11/1975, 1.927, 2155,"","" 09:00:00 27/11/1975, 1.811, 1915,"","" 09:00:00 28/11/1975, 1.887, 2073,"","" 09:00:00 29/11/1975, 1.891, 2078,"","" 09:00:00 30/11/1975, 1.897, 2091,"","" 09:00:00 01/12/1975, 1.681, 1659,"","" 09:00:00 02/12/1975, 1.565, 1437,"","" 09:00:00 03/12/1975, 1.712, 1716,"","" 09:00:00 04/12/1975, 1.707, 1706,"","" 09:00:00 05/12/1975, 1.902, 2103,"","" 09:00:00 06/12/1975, 1.909, 2117,"","" 09:00:00 07/12/1975, 2.144, 2601,"","" 09:00:00 08/12/1975, 1.940, 2179,"","" 09:00:00 09/12/1975, 1.694, 1681,"","" 09:00:00 10/12/1975, 1.667, 1629,"","" 09:00:00 11/12/1975, 1.715, 1723,"","" 09:00:00 12/12/1975, 1.770, 1832,"","" 09:00:00 13/12/1975, 1.832, 1959,"","" 09:00:00 14/12/1975, 2.022, 2351,"","" 09:00:00 15/12/1975, 2.379, 3262,"","" 09:00:00 16/12/1975, 2.457, 3577,"","" 09:00:00 17/12/1975, 2.429, 3430,"","" 09:00:00 18/12/1975, 2.419, 3387,"","" 09:00:00 19/12/1975, 2.369, 3188,"","" 09:00:00 20/12/1975, 2.303, 2979,"","" 09:00:00 21/12/1975, 2.249, 2839,"","" 09:00:00 22/12/1975, 1.946, 2192,"","" 09:00:00 23/12/1975, 1.776, 1844,"","" 09:00:00 24/12/1975, 2.009, 2321,"","" 09:00:00 25/12/1975, 1.828, 1953,"","" 09:00:00 26/12/1975, 1.664, 1623,"","" 09:00:00 27/12/1975, 1.587, 1477,"","" 09:00:00 28/12/1975, 1.511, 1338,"","" 09:00:00 29/12/1975, 1.557, 1422,"","" 09:00:00 30/12/1975, 1.632, 1562,"","" 09:00:00 31/12/1975, 2.037, 2377,"","" 09:00:00 01/01/1976, 1.886, 2070,"","" 09:00:00 02/01/1976, 1.679, 1654,"","" 09:00:00 03/01/1976, 1.539, 1389,"","" 09:00:00 04/01/1976, 1.474, 1272,"","" 09:00:00 05/01/1976, 1.433, 1201,"","" 09:00:00 06/01/1976, 1.389, 1127,"","" 09:00:00 07/01/1976, 1.436, 1207,"","" 09:00:00 08/01/1976, 1.411, 1164,"","" 09:00:00 09/01/1976, 1.354, 1068,"","" 09:00:00 10/01/1976, 1.507, 1333,"","" 09:00:00 11/01/1976, 1.437, 1209,"","" 09:00:00 12/01/1976, 1.318, 1009,"","" 09:00:00 13/01/1976, 1.258, 913,"","" 09:00:00 14/01/1976, 1.282, 951,"","" 09:00:00 15/01/1976, 1.312, 998,"","" 09:00:00 16/01/1976, 1.415, 1173,"","" 09:00:00 17/01/1976, 1.353, 1067,"","" 09:00:00 18/01/1976, 1.304, 985,"","" 09:00:00 19/01/1976, 1.256, 910,"","" 09:00:00 20/01/1976, 1.242, 888,"","" 09:00:00 21/01/1976, 1.442, 1233,"","" 09:00:00 22/01/1976, 1.531, 1379,"","" 09:00:00 23/01/1976, 1.336, 1038,"","" 09:00:00 24/01/1976, 1.274, 938,"","" 09:00:00 25/01/1976, 1.225, 862,"","" 09:00:00 26/01/1976, 1.145, 745,"","" 09:00:00 27/01/1976, 1.118, 706,"","" 09:00:00 28/01/1976, 1.097, 678,"","" 09:00:00 29/01/1976, 1.142, 742,"","" 09:00:00 30/01/1976, 1.221, 857,"","" 09:00:00 31/01/1976, 1.113, 700,"","" 09:00:00 01/02/1976, 1.085, 661,"","" 09:00:00 02/02/1976, 1.086, 662,"","" 09:00:00 03/02/1976, 1.104, 688,"","" 09:00:00 04/02/1976, 1.280, 949,"","" 09:00:00 05/02/1976, 1.255, 911,"","" 09:00:00 06/02/1976, 1.123, 714,"","" 09:00:00 07/02/1976, 1.105, 689,"","" 09:00:00 08/02/1976, 1.070, 640,"","" 09:00:00 09/02/1976, 1.063, 631,"","" 09:00:00 10/02/1976, 1.089, 666,"","" 09:00:00 11/02/1976, 1.114, 701,"","" 09:00:00 12/02/1976, 1.125, 716,"","" 09:00:00 13/02/1976, 1.066, 636,"","" 09:00:00 14/02/1976, 1.047, 610,"","" 09:00:00 15/02/1976, 1.040, 601,"","" 09:00:00 16/02/1976, 0.993, 542,"","" 09:00:00 17/02/1976, 0.955, 497,"","" 09:00:00 18/02/1976, 0.928, 466,"","" 09:00:00 19/02/1976, 0.912, 448,"","" 09:00:00 20/02/1976, 0.958, 501,"","" 09:00:00 21/02/1976, 1.011, 564,"","" 09:00:00 22/02/1976, 1.045, 610,"","" 09:00:00 23/02/1976, 1.070, 642,"","" 09:00:00 24/02/1976, 0.962, 505,"","" 09:00:00 25/02/1976, 0.962, 505,"","" 09:00:00 26/02/1976, 1.070, 641,"","" 09:00:00 27/02/1976, 1.087, 664,"","" 09:00:00 28/02/1976, 1.068, 637,"","" 09:00:00 29/02/1976, 1.030, 588,"","" 09:00:00 01/03/1976, 1.018, 573,"","" 09:00:00 02/03/1976, 1.000, 550,"","" 09:00:00 03/03/1976, 1.020, 575,"","" 09:00:00 04/03/1976, 1.012, 565,"","" 09:00:00 05/03/1976, 0.979, 526,"","" 09:00:00 06/03/1976, 0.915, 452,"","" 09:00:00 07/03/1976, 0.911, 447,"","" 09:00:00 08/03/1976, 0.927, 464,"","" 09:00:00 09/03/1976, 0.900, 435,"","" 09:00:00 10/03/1976, 0.897, 431,"","" 09:00:00 11/03/1976, 0.904, 439,"","" 09:00:00 12/03/1976, 0.995, 545,"","" 09:00:00 13/03/1976, 0.989, 538,"","" 09:00:00 14/03/1976, 0.962, 505,"","" 09:00:00 15/03/1976, 0.935, 474,"","" 09:00:00 16/03/1976, 0.895, 429,"","" 09:00:00 17/03/1976, 0.894, 427,"","" 09:00:00 18/03/1976, 0.870, 402,"","" 09:00:00 19/03/1976, 0.853, 384,"","" 09:00:00 20/03/1976, 0.872, 404,"","" 09:00:00 21/03/1976, 0.876, 408,"","" 09:00:00 22/03/1976, 0.915, 452,"","" 09:00:00 23/03/1976, 0.935, 474,"","" 09:00:00 24/03/1976, 0.902, 437,"","" 09:00:00 25/03/1976, 0.849, 380,"","" 09:00:00 26/03/1976, 0.873, 406,"","" 09:00:00 27/03/1976, 0.938, 478,"","" 09:00:00 28/03/1976, 0.879, 412,"","" 09:00:00 29/03/1976, 0.847, 378,"","" 09:00:00 30/03/1976, 0.826, 357,"","" 09:00:00 31/03/1976, 0.815, 345,"","" 09:00:00 01/04/1976, 0.803, 333,"","" 09:00:00 02/04/1976, 0.873, 407,"","" 09:00:00 03/04/1976, 0.932, 470,"","" 09:00:00 04/04/1976, 0.883, 417,"","" 09:00:00 05/04/1976, 0.816, 347,"","" 09:00:00 06/04/1976, 0.842, 373,"","" 09:00:00 07/04/1976, 0.893, 426,"","" 09:00:00 08/04/1976, 0.884, 416,"","" 09:00:00 09/04/1976, 0.878, 411,"","" 09:00:00 10/04/1976, 0.896, 430,"","" 09:00:00 11/04/1976, 0.895, 429,"","" 09:00:00 12/04/1976, 0.866, 398,"","" 09:00:00 13/04/1976, 0.813, 343,"","" 09:00:00 14/04/1976, 0.803, 334,"","" 09:00:00 15/04/1976, 0.805, 335,"","" 09:00:00 16/04/1976, 0.813, 344,"","" 09:00:00 17/04/1976, 0.965, 513,"","" 09:00:00 18/04/1976, 0.964, 512,"","" 09:00:00 19/04/1976, 0.833, 363,"","" 09:00:00 20/04/1976, 0.806, 336,"","" 09:00:00 21/04/1976, 0.829, 359,"","" 09:00:00 22/04/1976, 0.851, 382,"","" 09:00:00 23/04/1976, 0.884, 417,"","" 09:00:00 24/04/1976, 0.902, 437,"","" 09:00:00 25/04/1976, 0.884, 417,"","" 09:00:00 26/04/1976, 0.897, 432,"","" 09:00:00 27/04/1976, 0.864, 396,"","" 09:00:00 28/04/1976, 0.945, 486,"","" 09:00:00 29/04/1976, 0.948, 489,"","" 09:00:00 30/04/1976, 0.944, 483,"","" 09:00:00 01/05/1976, 0.961, 504,"","" 09:00:00 02/05/1976, 0.958, 500,"","" 09:00:00 03/05/1976, 1.117, 730,"","" 09:00:00 04/05/1976, 1.362, 1082,"","" 09:00:00 05/05/1976, 1.458, 1249,"","" 09:00:00 06/05/1976, 1.566, 1488,"","" 09:00:00 07/05/1976, 1.256, 1027,"","" 09:00:00 08/05/1976, 1.044, 694,"","" 09:00:00 09/05/1976, 0.947, 550,"","" 09:00:00 10/05/1976, 0.903, 488,"","" 09:00:00 11/05/1976, 0.863, 435,"","" 09:00:00 12/05/1976, 0.842, 406,"","" 09:00:00 13/05/1976, 0.834, 396,"","" 09:00:00 14/05/1976, 0.844, 410,"","" 09:00:00 15/05/1976, 0.837, 400,"","" 09:00:00 16/05/1976, 0.842, 407,"","" 09:00:00 17/05/1976, 0.879, 456,"","" 09:00:00 18/05/1976, 0.948, 552,"","" 09:00:00 19/05/1976, 1.027, 668,"","" 09:00:00 20/05/1976, 1.062, 718,"","" 09:00:00 21/05/1976, 1.017, 654,"","" 09:00:00 22/05/1976, 0.956, 563,"","" 09:00:00 23/05/1976, 0.889, 470,"","" 09:00:00 24/05/1976, 0.867, 439,"","" 09:00:00 25/05/1976, 0.862, 433,"","" 09:00:00 26/05/1976, 0.867, 439,"","" 09:00:00 27/05/1976, 0.870, 443,"","" 09:00:00 28/05/1976, 0.972, 587,"","" 09:00:00 29/05/1976, 1.075, 737,"","" 09:00:00 30/05/1976, 1.098, 771,"","" 09:00:00 31/05/1976, 1.015, 651,"","" 09:00:00 01/06/1976, 0.977, 594,"","" 09:00:00 02/06/1976, 0.945, 547,"","" 09:00:00 03/06/1976, 0.895, 478,"","" 09:00:00 04/06/1976, 0.890, 470,"","" 09:00:00 05/06/1976, 0.977, 596,"","" 09:00:00 06/06/1976, 1.009, 643,"","" 09:00:00 07/06/1976, 0.946, 549,"","" 09:00:00 08/06/1976, 0.902, 487,"","" 09:00:00 09/06/1976, 1.045, 694,"","" 09:00:00 10/06/1976, 1.141, 836,"","" 09:00:00 11/06/1976, 1.119, 803,"","" 09:00:00 12/06/1976, 1.181, 900,"","" 09:00:00 13/06/1976, 1.239, 994,"","" 09:00:00 14/06/1976, 1.121, 809,"","" 09:00:00 15/06/1976, 1.005, 636,"","" 09:00:00 16/06/1976, 0.965, 576,"","" 09:00:00 17/06/1976, 0.955, 562,"","" 09:00:00 18/06/1976, 0.920, 513,"","" 09:00:00 19/06/1976, 0.939, 538,"","" 09:00:00 20/06/1976, 1.013, 649,"","" 09:00:00 21/06/1976, 0.971, 586,"","" 09:00:00 22/06/1976, 0.914, 503,"","" 09:00:00 23/06/1976, 0.900, 485,"","" 09:00:00 24/06/1976, 1.174, 893,"","" 09:00:00 25/06/1976, 1.324, 1138,"","" 09:00:00 26/06/1976, 1.331, 1151,"","" 09:00:00 27/06/1976, 1.090, 763,"","" 09:00:00 28/06/1976, 0.976, 592,"","" 09:00:00 29/06/1976, 1.000, 629,"","" 09:00:00 30/06/1976, 1.256, 1025,"","" 09:00:00 01/07/1976, 1.188, 910,"","" 09:00:00 02/07/1976, 1.256, 1023,"","" 09:00:00 03/07/1976, 1.363, 1206,"","" 09:00:00 04/07/1976, 1.232, 983,"","" 09:00:00 05/07/1976, 1.139, 834,"","" 09:00:00 06/07/1976, 1.090, 760,"","" 09:00:00 07/07/1976, 1.027, 670,"","" 09:00:00 08/07/1976, 1.139, 834,"","" 09:00:00 09/07/1976, 1.268, 1045,"","" 09:00:00 10/07/1976, 1.266, 1040,"","" 09:00:00 11/07/1976, 1.225, 970,"","" 09:00:00 12/07/1976, 1.111, 792,"","" 09:00:00 13/07/1976, 1.061, 718,"","" 09:00:00 14/07/1976, 1.067, 727,"","" 09:00:00 15/07/1976, 1.027, 670,"","" 09:00:00 16/07/1976, 1.091, 762,"","" 09:00:00 17/07/1976, 1.170, 882,"","" 09:00:00 18/07/1976, 1.038, 683,"","" 09:00:00 19/07/1976, 0.959, 567,"","" 09:00:00 20/07/1976, 0.928, 524,"","" 09:00:00 21/07/1976, 0.924, 517,"","" 09:00:00 22/07/1976, 0.947, 550,"","" 09:00:00 23/07/1976, 0.956, 563,"","" 09:00:00 24/07/1976, 0.968, 581,"","" 09:00:00 25/07/1976, 0.945, 547,"","" 09:00:00 26/07/1976, 0.919, 510,"","" 09:00:00 27/07/1976, 0.921, 514,"","" 09:00:00 28/07/1976, 1.018, 654,"","" 09:00:00 29/07/1976, 1.187, 909,"","" 09:00:00 30/07/1976, 1.238, 994,"","" 09:00:00 31/07/1976, 1.699, 1842,"","" 09:00:00 01/08/1976, 1.726, 1885,"","" 09:00:00 02/08/1976, 1.401, 1269,"","" 09:00:00 03/08/1976, 1.710, 1855,"","" 09:00:00 04/08/1976, 1.664, 1754,"","" 09:00:00 05/08/1976, 1.597, 1623,"","" 09:00:00 06/08/1976, 1.594, 1618,"","" 09:00:00 07/08/1976, 1.621, 1670,"","" 09:00:00 08/08/1976, 1.766, 1970,"","" 09:00:00 09/08/1976, 1.494, 1433,"","" 09:00:00 10/08/1976, 1.365, 1209,"","" 09:00:00 11/08/1976, 1.292, 1085,"","" 09:00:00 12/08/1976, 1.442, 1340,"","" 09:00:00 13/08/1976, 1.455, 1362,"","" 09:00:00 14/08/1976, 1.675, 1786,"","" 09:00:00 15/08/1976, 1.646, 1718,"","" 09:00:00 16/08/1976, 1.371, 1218,"","" 09:00:00 17/08/1976, 1.223, 967,"","" 09:00:00 18/08/1976, 1.259, 1030,"","" 09:00:00 19/08/1976, 1.317, 1127,"","" 09:00:00 20/08/1976, 1.333, 1154,"","" 09:00:00 21/08/1976, 1.445, 1346,"","" 09:00:00 22/08/1976, 1.420, 1301,"","" 09:00:00 23/08/1976, 1.232, 984,"","" 09:00:00 24/08/1976, 1.134, 825,"","" 09:00:00 25/08/1976, 1.183, 903,"","" 09:00:00 26/08/1976, 1.154, 856,"","" 09:00:00 27/08/1976, 1.177, 894,"","" 09:00:00 28/08/1976, 1.678, 1792,"","" 09:00:00 29/08/1976, 1.698, 1828,"","" 09:00:00 30/08/1976, 1.356, 1195,"","" 09:00:00 31/08/1976, 1.183, 903,"","" 09:00:00 01/09/1976, 1.137, 830,"","" 09:00:00 02/09/1976, 1.194, 921,"","" 09:00:00 03/09/1976, 1.386, 1244,"","" 09:00:00 04/09/1976, 1.456, 1365,"","" 09:00:00 05/09/1976, 1.473, 1395,"","" 09:00:00 06/09/1976, 1.364, 1205,"","" 09:00:00 07/09/1976, 1.258, 1026,"","" 09:00:00 08/09/1976, 1.388, 1247,"","" 09:00:00 09/09/1976, 1.541, 1519,"","" 09:00:00 10/09/1976, 1.563, 1560,"","" 09:00:00 11/09/1976, 1.720, 1866,"","" 09:00:00 12/09/1976, 1.777, 1992,"","" 09:00:00 13/09/1976, 1.471, 1394,"","" 09:00:00 14/09/1976, 1.349, 1181,"","" 09:00:00 15/09/1976, 1.418, 1301,"","" 09:00:00 16/09/1976, 1.570, 1575,"","" 09:00:00 17/09/1976, 1.640, 1707,"","" 09:00:00 18/09/1976, 1.480, 1407,"","" 09:00:00 19/09/1976, 1.574, 1583,"","" 09:00:00 20/09/1976, 1.425, 1317,"","" 09:00:00 21/09/1976, 1.248, 1010,"","" 09:00:00 22/09/1976, 1.823, 2150,"","" 09:00:00 23/09/1976, 2.294, 3186,"","" 09:00:00 24/09/1976, 2.238, 3053,"","" 09:00:00 25/09/1976, 1.927, 2333,"","" 09:00:00 26/09/1976, 1.963, 2419,"","" 09:00:00 27/09/1976, 1.614, 1661,"","" 09:00:00 28/09/1976, 1.466, 1382,"","" 09:00:00 29/09/1976, 1.585, 1600,"","" 09:00:00 30/09/1976, 1.706, 1853,"","" 09:00:00 01/10/1976, 1.876, 2213,"","" 09:00:00 02/10/1976, 1.849, 2151,"","" 09:00:00 03/10/1976, 1.733, 1894,"","" 09:00:00 04/10/1976, 1.804, 2054,"","" 09:00:00 05/10/1976, 2.263, 3144,"","" 09:00:00 06/10/1976, 2.428, 3560,"","" 09:00:00 07/10/1976, 2.427, 3555,"","" 09:00:00 08/10/1976, 2.426, 3553,"","" 09:00:00 09/10/1976, 2.396, 3441,"","" 09:00:00 10/10/1976, 2.366, 3364,"","" 09:00:00 11/10/1976, 2.303, 3207,"","" 09:00:00 12/10/1976, 2.151, 2858,"","" 09:00:00 13/10/1976, 2.183, 2923,"","" 09:00:00 14/10/1976, 2.159, 2872,"","" 09:00:00 15/10/1976, 2.159, 2873,"","" 09:00:00 16/10/1976, 2.157, 2870,"","" 09:00:00 17/10/1976, 2.295, 3188,"","" 09:00:00 18/10/1976, 2.311, 3229,"","" 09:00:00 19/10/1976, 2.160, 2877,"","" 09:00:00 20/10/1976, 2.202, 2967,"","" 09:00:00 21/10/1976, 2.234, 3041,"","" 09:00:00 22/10/1976, 2.235, 3043,"","" 09:00:00 23/10/1976, 2.257, 3097,"","" 09:00:00 24/10/1976, 2.233, 3039,"","" 09:00:00 25/10/1976, 2.028, 2570,"","" 09:00:00 26/10/1976, 1.832, 2115,"","" 09:00:00 27/10/1976, 1.947, 2379,"","" 09:00:00 28/10/1976, 1.829, 2107,"","" 09:00:00 29/10/1976, 1.852, 2164,"","" 09:00:00 30/10/1976, 1.841, 2134,"","" 09:00:00 31/10/1976, 1.707, 1842,"","" 09:00:00 01/11/1976, 1.524, 1487,"","" 09:00:00 02/11/1976, 1.460, 1371,"","" 09:00:00 03/11/1976, 1.652, 1762,"","" 09:00:00 04/11/1976, 1.842, 2138,"","" 09:00:00 05/11/1976, 1.894, 2258,"","" 09:00:00 06/11/1976, 1.966, 2424,"","" 09:00:00 07/11/1976, 1.749, 1932,"","" 09:00:00 08/11/1976, 1.471, 1391,"","" 09:00:00 09/11/1976, 1.339, 1163,"","" 09:00:00 10/11/1976, 1.472, 1401,"","" 09:00:00 11/11/1976, 1.653, 1731,"","" 09:00:00 12/11/1976, 1.695, 1816,"","" 09:00:00 13/11/1976, 1.589, 1610,"","" 09:00:00 14/11/1976, 1.657, 1739,"","" 09:00:00 15/11/1976, 1.361, 1203,"","" 09:00:00 16/11/1976, 1.189, 912,"","" 09:00:00 17/11/1976, 1.350, 1184,"","" 09:00:00 18/11/1976, 1.545, 1526,"","" 09:00:00 19/11/1976, 1.503, 1451,"","" 09:00:00 20/11/1976, 1.252, 1017,"","" 09:00:00 21/11/1976, 1.587, 1611,"","" 09:00:00 22/11/1976, 1.384, 1243,"","" 09:00:00 23/11/1976, 1.170, 883,"","" 09:00:00 24/11/1976, 1.292, 1091,"","" 09:00:00 25/11/1976, 1.367, 1211,"","" 09:00:00 26/11/1976, 1.270, 1049,"","" 09:00:00 27/11/1976, 1.267, 1042,"","" 09:00:00 28/11/1976, 1.307, 1110,"","" 09:00:00 29/11/1976, 1.176, 893,"","" 09:00:00 30/11/1976, 1.087, 755,"","" 09:00:00 01/12/1976, 1.172, 889,"","" 09:00:00 02/12/1976, 1.136, 829,"","" 09:00:00 03/12/1976, 1.155, 861,"","" 09:00:00 04/12/1976, 1.067, 727,"","" 09:00:00 05/12/1976, 1.056, 710,"","" 09:00:00 06/12/1976, 1.068, 728,"","" 09:00:00 07/12/1976, 0.972, 587,"","" 09:00:00 08/12/1976, 0.977, 593,"","" 09:00:00 09/12/1976, 0.945, 547,"","" 09:00:00 10/12/1976, 1.013, 648,"","" 09:00:00 11/12/1976, 1.037, 684,"","" 09:00:00 12/12/1976, 1.025, 666,"","" 09:00:00 13/12/1976, 0.997, 625,"","" 09:00:00 14/12/1976, 0.961, 570,"","" 09:00:00 15/12/1976, 0.972, 587,"","" 09:00:00 16/12/1976, 0.972, 587,"","" 09:00:00 17/12/1976, 1.041, 691,"","" 09:00:00 18/12/1976, 1.651, 1739,"","" 09:00:00 19/12/1976, 1.439, 1336,"","" 09:00:00 20/12/1976, 1.178, 897,"","" 09:00:00 21/12/1976, 1.067, 726,"","" 09:00:00 22/12/1976, 1.026, 668,"","" 09:00:00 23/12/1976, 1.115, 797,"","" 09:00:00 24/12/1976, 1.221, 967,"","" 09:00:00 25/12/1976, 1.278, 1062,"","" 09:00:00 26/12/1976, 1.244, 1004,"","" 09:00:00 27/12/1976, 1.059, 716,"","" 09:00:00 28/12/1976, 0.906, 492,"","" 09:00:00 29/12/1976, 0.859, 429,"","" 09:00:00 30/12/1976, 0.831, 393,"","" 09:00:00 31/12/1976, 0.826, 387,"","" 09:00:00 01/01/1977, 0.959, 568,"","" 09:00:00 02/01/1977, 1.112, 793,"","" 09:00:00 03/01/1977, 1.028, 669,"","" 09:00:00 04/01/1977, 1.024, 664,"","" 09:00:00 05/01/1977, 0.914, 504,"","" 09:00:00 06/01/1977, 0.835, 397,"","" 09:00:00 07/01/1977, 0.852, 422,"","" 09:00:00 08/01/1977, 1.017, 653,"","" 09:00:00 09/01/1977, 1.022, 661,"","" 09:00:00 10/01/1977, 0.898, 484,"","" 09:00:00 11/01/1977, 0.782, 334,"","" 09:00:00 12/01/1977, 0.754, 301,"","" 09:00:00 13/01/1977, 0.740, 286,"","" 09:00:00 14/01/1977, 0.733, 278,"","" 09:00:00 15/01/1977, 0.757, 306,"","" 09:00:00 16/01/1977, 1.232, 993,"","" 09:00:00 17/01/1977, 1.332, 1153,"","" 09:00:00 18/01/1977, 1.153, 857,"","" 09:00:00 19/01/1977, 1.096, 768,"","" 09:00:00 20/01/1977, 1.133, 824,"","" 09:00:00 21/01/1977, 1.138, 831,"","" 09:00:00 22/01/1977, 1.073, 736,"","" 09:00:00 23/01/1977, 1.033, 677,"","" 09:00:00 24/01/1977, 0.960, 571,"","" 09:00:00 25/01/1977, 0.831, 393,"","" 09:00:00 26/01/1977, 0.788, 340,"","" 09:00:00 27/01/1977, 0.833, 395,"","" 09:00:00 28/01/1977, 0.829, 391,"","" 09:00:00 29/01/1977, 0.814, 371,"","" 09:00:00 30/01/1977, 0.828, 390,"","" 09:00:00 31/01/1977, 0.813, 372,"","" 09:00:00 01/02/1977, 0.733, 279,"","" 09:00:00 02/02/1977, 0.714, 259,"","" 09:00:00 03/02/1977, 0.678, 222,"","" 09:00:00 04/02/1977, 0.784, 342,"","" 09:00:00 05/02/1977, 0.858, 427,"","" 09:00:00 06/02/1977, 0.761, 310,"","" 09:00:00 07/02/1977, 0.777, 328,"","" 09:00:00 08/02/1977, 0.812, 369,"","" 09:00:00 09/02/1977, 0.794, 349,"","" 09:00:00 10/02/1977, 0.717, 262,"","" 09:00:00 11/02/1977, 0.700, 244,"","" 09:00:00 12/02/1977, 0.696, 240,"","" 09:00:00 13/02/1977, 0.707, 253,"","" 09:00:00 14/02/1977, 0.746, 294,"","" 09:00:00 15/02/1977, 0.679, 223,"","" 09:00:00 16/02/1977, 0.654, 200,"","" 09:00:00 17/02/1977, 0.640, 187,"","" 09:00:00 18/02/1977, 0.621, 168,"","" 09:00:00 19/02/1977, 0.601, 150,"","" 09:00:00 20/02/1977, 0.809, 370,"","" 09:00:00 21/02/1977, 0.750, 297,"","" 09:00:00 22/02/1977, 0.703, 247,"","" 09:00:00 23/02/1977, 0.680, 223,"","" 09:00:00 24/02/1977, 0.697, 241,"","" 09:00:00 25/02/1977, 0.730, 276,"","" 09:00:00 26/02/1977, 1.076, 749,"","" 09:00:00 27/02/1977, 1.097, 772,"","" 09:00:00 28/02/1977, 1.027, 669,"","" 09:00:00 01/03/1977, 0.850, 419,"","" 09:00:00 02/03/1977, 0.780, 331,"","" 09:00:00 03/03/1977, 0.750, 297,"","" 09:00:00 04/03/1977, 0.726, 272,"","" 09:00:00 05/03/1977, 0.750, 297,"","" 09:00:00 06/03/1977, 0.775, 326,"","" 09:00:00 07/03/1977, 0.770, 319,"","" 09:00:00 08/03/1977, 0.730, 276,"","" 09:00:00 09/03/1977, 0.745, 292,"","" 09:00:00 10/03/1977, 0.752, 299,"","" 09:00:00 11/03/1977, 0.751, 298,"","" 09:00:00 12/03/1977, 0.754, 301,"","" 09:00:00 13/03/1977, 0.879, 459,"","" 09:00:00 14/03/1977, 0.846, 414,"","" 09:00:00 15/03/1977, 0.755, 303,"","" 09:00:00 16/03/1977, 0.738, 284,"","" 09:00:00 17/03/1977, 0.875, 473,"","" 09:00:00 18/03/1977, 1.095, 768,"","" 09:00:00 19/03/1977, 0.916, 506,"","" 09:00:00 20/03/1977, 0.861, 431,"","" 09:00:00 21/03/1977, 0.817, 376,"","" 09:00:00 22/03/1977, 0.764, 313,"","" 09:00:00 23/03/1977, 0.712, 257,"","" 09:00:00 24/03/1977, 0.701, 244,"","" 09:00:00 25/03/1977, 0.690, 233,"","" 09:00:00 26/03/1977, 0.705, 249,"","" 09:00:00 27/03/1977, 0.790, 348,"","" 09:00:00 28/03/1977, 0.941, 542,"","" 09:00:00 29/03/1977, 0.884, 462,"","" 09:00:00 30/03/1977, 0.872, 447,"","" 09:00:00 31/03/1977, 1.129, 839,"","" 09:00:00 01/04/1977, 1.350, 1183,"","" 09:00:00 02/04/1977, 1.128, 817,"","" 09:00:00 03/04/1977, 1.005, 635,"","" 09:00:00 04/04/1977, 0.849, 418,"","" 09:00:00 05/04/1977, 0.757, 305,"","" 09:00:00 06/04/1977, 0.754, 301,"","" 09:00:00 07/04/1977, 0.999, 653,"","" 09:00:00 08/04/1977, 1.278, 1064,"","" 09:00:00 09/04/1977, 1.014, 650,"","" 09:00:00 10/04/1977, 1.006, 639,"","" 09:00:00 11/04/1977, 0.935, 533,"","" 09:00:00 12/04/1977, 0.867, 440,"","" 09:00:00 13/04/1977, 0.835, 398,"","" 09:00:00 14/04/1977, 0.806, 362,"","" 09:00:00 15/04/1977, 0.823, 384,"","" 09:00:00 16/04/1977, 0.949, 554,"","" 09:00:00 17/04/1977, 0.940, 541,"","" 09:00:00 18/04/1977, 0.901, 487,"","" 09:00:00 19/04/1977, 0.818, 377,"","" 09:00:00 20/04/1977, 0.794, 347,"","" 09:00:00 21/04/1977, 0.783, 334,"","" 09:00:00 22/04/1977, 0.775, 326,"","" 09:00:00 23/04/1977, 0.918, 509,"","" 09:00:00 24/04/1977, 1.015, 650,"","" 09:00:00 25/04/1977, 0.964, 577,"","" 09:00:00 26/04/1977, 0.787, 339,"","" 09:00:00 27/04/1977, 0.729, 274,"","" 09:00:00 28/04/1977, 0.703, 247,"","" 09:00:00 29/04/1977, 0.716, 261,"","" 09:00:00 30/04/1977, 0.703, 247,"","" 09:00:00 01/05/1977, 0.688, 232,"","" 09:00:00 02/05/1977, 0.746, 293,"","" 09:00:00 03/05/1977, 0.734, 279,"","" 09:00:00 04/05/1977, 0.737, 282,"","" 09:00:00 05/05/1977, 0.731, 276,"","" 09:00:00 06/05/1977, 0.716, 261,"","" 09:00:00 07/05/1977, 0.811, 370,"","" 09:00:00 08/05/1977, 0.998, 627,"","" 09:00:00 09/05/1977, 1.052, 704,"","" 09:00:00 10/05/1977, 0.906, 493,"","" 09:00:00 11/05/1977, 0.857, 427,"","" 09:00:00 12/05/1977, 0.866, 440,"","" 09:00:00 13/05/1977, 0.903, 489,"","" 09:00:00 14/05/1977, 0.887, 467,"","" 09:00:00 15/05/1977, 0.906, 493,"","" 09:00:00 16/05/1977, 0.910, 499,"","" 09:00:00 17/05/1977, 0.855, 423,"","" 09:00:00 18/05/1977, 0.891, 473,"","" 09:00:00 19/05/1977, 1.110, 793,"","" 09:00:00 20/05/1977, 1.253, 1019,"","" 09:00:00 21/05/1977, 1.297, 1093,"","" 09:00:00 22/05/1977, 1.251, 1015,"","" 09:00:00 23/05/1977, 1.171, 884,"","" 09:00:00 24/05/1977, 1.198, 928,"","" 09:00:00 25/05/1977, 1.548, 1532,"","" 09:00:00 26/05/1977, 1.717, 1863,"","" 09:00:00 27/05/1977, 1.754, 1940,"","" 09:00:00 28/05/1977, 1.718, 1863,"","" 09:00:00 29/05/1977, 1.722, 1874,"","" 09:00:00 30/05/1977, 1.296, 1093,"","" 09:00:00 31/05/1977, 1.110, 789,"","" 09:00:00 01/06/1977, 1.251, 1018,"","" 09:00:00 02/06/1977, 1.346, 1176,"","" 09:00:00 03/06/1977, 1.263, 1036,"","" 09:00:00 04/06/1977, 1.222, 966,"","" 09:00:00 05/06/1977, 1.241, 1001,"","" 09:00:00 06/06/1977, 1.212, 955,"","" 09:00:00 07/06/1977, 1.016, 652,"","" 09:00:00 08/06/1977, 1.005, 636,"","" 09:00:00 09/06/1977, 1.075, 737,"","" 09:00:00 10/06/1977, 1.117, 800,"","" 09:00:00 11/06/1977, 1.133, 824,"","" 09:00:00 12/06/1977, 1.121, 805,"","" 09:00:00 13/06/1977, 0.997, 624,"","" 09:00:00 14/06/1977, 0.926, 520,"","" 09:00:00 15/06/1977, 0.903, 488,"","" 09:00:00 16/06/1977, 0.954, 563,"","" 09:00:00 17/06/1977, 1.179, 897,"","" 09:00:00 18/06/1977, 1.211, 947,"","" 09:00:00 19/06/1977, 1.764, 2028,"","" 09:00:00 20/06/1977, 2.114, 2767,"","" 09:00:00 21/06/1977, 1.673, 1775,"","" 09:00:00 22/06/1977, 1.605, 1639,"","" 09:00:00 23/06/1977, 1.602, 1632,"","" 09:00:00 24/06/1977, 1.547, 1528,"","" 09:00:00 25/06/1977, 1.482, 1411,"","" 09:00:00 26/06/1977, 1.479, 1404,"","" 09:00:00 27/06/1977, 1.296, 1090,"","" 09:00:00 28/06/1977, 1.194, 919,"","" 09:00:00 29/06/1977, 1.387, 1256,"","" 09:00:00 30/06/1977, 2.282, 3264,"","" 09:00:00 01/07/1977, 2.487, 3800,"","" 09:00:00 02/07/1977, 2.382, 3430,"","" 09:00:00 03/07/1977, 2.083, 2700,"","" 09:00:00 04/07/1977, 1.657, 1744,"","" 09:00:00 05/07/1977, 1.494, 1433,"","" 09:00:00 06/07/1977, 1.529, 1501,"","" 09:00:00 07/07/1977, 1.819, 2086,"","" 09:00:00 08/07/1977, 1.851, 2157,"","" 09:00:00 09/07/1977, 1.742, 1915,"","" 09:00:00 10/07/1977, 1.779, 1996,"","" 09:00:00 11/07/1977, 1.462, 1381,"","" 09:00:00 12/07/1977, 1.273, 1052,"","" 09:00:00 13/07/1977, 1.494, 1440,"","" 09:00:00 14/07/1977, 1.696, 1818,"","" 09:00:00 15/07/1977, 1.779, 1996,"","" 09:00:00 16/07/1977, 1.894, 2255,"","" 09:00:00 17/07/1977, 1.876, 2214,"","" 09:00:00 18/07/1977, 1.459, 1375,"","" 09:00:00 19/07/1977, 1.309, 1114,"","" 09:00:00 20/07/1977, 1.533, 1512,"","" 09:00:00 21/07/1977, 1.713, 1854,"","" 09:00:00 22/07/1977, 1.643, 1711,"","" 09:00:00 23/07/1977, 1.683, 1790,"","" 09:00:00 24/07/1977, 1.494, 1441,"","" 09:00:00 25/07/1977, 1.274, 1054,"","" 09:00:00 26/07/1977, 1.658, 1757,"","" 09:00:00 27/07/1977, 2.082, 2699,"","" 09:00:00 28/07/1977, 2.381, 3413,"","" 09:00:00 29/07/1977, 2.016, 2539,"","" 09:00:00 30/07/1977, 1.894, 2255,"","" 09:00:00 31/07/1977, 1.697, 1821,"","" 09:00:00 01/08/1977, 1.506, 1455,"","" 09:00:00 02/08/1977, 1.489, 1424,"","" 09:00:00 03/08/1977, 1.717, 1862,"","" 09:00:00 04/08/1977, 1.614, 1657,"","" 09:00:00 05/08/1977, 1.649, 1725,"","" 09:00:00 06/08/1977, 1.757, 1947,"","" 09:00:00 07/08/1977, 1.700, 1826,"","" 09:00:00 08/08/1977, 1.514, 1470,"","" 09:00:00 09/08/1977, 1.437, 1330,"","" 09:00:00 10/08/1977, 1.414, 1290,"","" 09:00:00 11/08/1977, 1.444, 1343,"","" 09:00:00 12/08/1977, 1.393, 1254,"","" 09:00:00 13/08/1977, 1.467, 1385,"","" 09:00:00 14/08/1977, 1.940, 2377,"","" 09:00:00 15/08/1977, 1.754, 1945,"","" 09:00:00 16/08/1977, 1.587, 1603,"","" 09:00:00 17/08/1977, 1.528, 1494,"","" 09:00:00 18/08/1977, 1.525, 1489,"","" 09:00:00 19/08/1977, 1.519, 1477,"","" 09:00:00 20/08/1977, 1.519, 1477,"","" 09:00:00 21/08/1977, 1.518, 1475,"","" 09:00:00 22/08/1977, 1.346, 1176,"","" 09:00:00 23/08/1977, 1.364, 1205,"","" 09:00:00 24/08/1977, 1.678, 1785,"","" 09:00:00 25/08/1977, 1.583, 1596,"","" 09:00:00 26/08/1977, 1.687, 1821,"","" 09:00:00 27/08/1977, 1.955, 2398,"","" 09:00:00 28/08/1977, 1.953, 2392,"","" 09:00:00 29/08/1977, 1.531, 1507,"","" 09:00:00 30/08/1977, 1.398, 1263,"","" 09:00:00 31/08/1977, 1.717, 1882,"","" 09:00:00 01/09/1977, 1.862, 2182,"","" 09:00:00 02/09/1977, 1.993, 2487,"","" 09:00:00 03/09/1977, 2.079, 2686,"","" 09:00:00 04/09/1977, 2.155, 2866,"","" 09:00:00 05/09/1977, 1.786, 2018,"","" 09:00:00 06/09/1977, 1.518, 1478,"","" 09:00:00 07/09/1977, 1.889, 2243,"","" 09:00:00 08/09/1977, 1.919, 2312,"","" 09:00:00 09/09/1977, 1.787, 2019,"","" 09:00:00 10/09/1977, 1.568, 1568,"","" 09:00:00 11/09/1977, 1.617, 1662,"","" 09:00:00 12/09/1977, 1.485, 1415,"","" 09:00:00 13/09/1977, 1.474, 1396,"","" 09:00:00 14/09/1977, 1.713, 1856,"","" 09:00:00 15/09/1977, 1.729, 1887,"","" 09:00:00 16/09/1977, 1.547, 1529,"","" 09:00:00 17/09/1977, 1.460, 1372,"","" 09:00:00 18/09/1977, 1.429, 1316,"","" 09:00:00 19/09/1977, 1.303, 1102,"","" 09:00:00 20/09/1977, 1.199, 928,"","" 09:00:00 21/09/1977, 1.172, 884,"","" 09:00:00 22/09/1977, 1.218, 960,"","" 09:00:00 23/09/1977, 1.254, 1020,"","" 09:00:00 24/09/1977, 1.357, 1194,"","" 09:00:00 25/09/1977, 1.426, 1311,"","" 09:00:00 26/09/1977, 1.276, 1058,"","" 09:00:00 27/09/1977, 1.214, 952,"","" 09:00:00 28/09/1977, 1.213, 950,"","" 09:00:00 29/09/1977, 1.569, 1604,"","" 09:00:00 30/09/1977, 1.886, 2236,"","" 09:00:00 01/10/1977, 2.028, 2574,"","" 09:00:00 02/10/1977, 1.883, 2232,"","" 09:00:00 03/10/1977, 1.618, 1668,"","" 09:00:00 04/10/1977, 1.674, 1778,"","" 09:00:00 05/10/1977, 1.908, 2289,"","" 09:00:00 06/10/1977, 1.700, 1825,"","" 09:00:00 07/10/1977, 1.972, 2440,"","" 09:00:00 08/10/1977, 1.917, 2310,"","" 09:00:00 09/10/1977, 1.774, 1987,"","" 09:00:00 10/10/1977, 1.529, 1497,"","" 09:00:00 11/10/1977, 1.464, 1381,"","" 09:00:00 12/10/1977, 1.486, 1418,"","" 09:00:00 13/10/1977, 1.547, 1529,"","" 09:00:00 14/10/1977, 1.568, 1568,"","" 09:00:00 15/10/1977, 1.636, 1698,"","" 09:00:00 16/10/1977, 1.744, 1921,"","" 09:00:00 17/10/1977, 1.512, 1471,"","" 09:00:00 18/10/1977, 1.351, 1185,"","" 09:00:00 19/10/1977, 1.381, 1234,"","" 09:00:00 20/10/1977, 1.363, 1203,"","" 09:00:00 21/10/1977, 1.323, 1137,"","" 09:00:00 22/10/1977, 1.348, 1179,"","" 09:00:00 23/10/1977, 1.625, 1680,"","" 09:00:00 24/10/1977, 1.412, 1291,"","" 09:00:00 25/10/1977, 1.364, 1205,"","" 09:00:00 26/10/1977, 1.555, 1546,"","" 09:00:00 27/10/1977, 1.585, 1601,"","" 09:00:00 28/10/1977, 1.415, 1293,"","" 09:00:00 29/10/1977, 1.574, 1580,"","" 09:00:00 30/10/1977, 1.467, 1387,"","" 09:00:00 31/10/1977, 1.220, 967,"","" 09:00:00 01/11/1977, 1.094, 765,"","" 09:00:00 02/11/1977, 1.077, 741,"","" 09:00:00 03/11/1977, 1.050, 701,"","" 09:00:00 04/11/1977, 1.092, 764,"","" 09:00:00 05/11/1977, 1.135, 828,"","" 09:00:00 06/11/1977, 1.173, 889,"","" 09:00:00 07/11/1977, 1.143, 840,"","" 09:00:00 08/11/1977, 1.116, 799,"","" 09:00:00 09/11/1977, 1.003, 633,"","" 09:00:00 10/11/1977, 0.975, 590,"","" 09:00:00 11/11/1977, 0.955, 562,"","" 09:00:00 12/11/1977, 1.031, 674,"","" 09:00:00 13/11/1977, 1.370, 1218,"","" 09:00:00 14/11/1977, 1.216, 962,"","" 09:00:00 15/11/1977, 1.052, 704,"","" 09:00:00 16/11/1977, 0.907, 494,"","" 09:00:00 17/11/1977, 1.291, 1091,"","" 09:00:00 18/11/1977, 1.142, 839,"","" 09:00:00 19/11/1977, 1.030, 674,"","" 09:00:00 20/11/1977, 1.014, 650,"","" 09:00:00 21/11/1977, 0.926, 522,"","" 09:00:00 22/11/1977, 0.808, 364,"","" 09:00:00 23/11/1977, 0.778, 329,"","" 09:00:00 24/11/1977, 0.771, 320,"","" 09:00:00 25/11/1977, 0.835, 399,"","" 09:00:00 26/11/1977, 0.859, 429,"","" 09:00:00 27/11/1977, 0.870, 444,"","" 09:00:00 28/11/1977, 0.864, 438,"","" 09:00:00 29/11/1977, 0.766, 315,"","" 09:00:00 30/11/1977, 0.756, 304,"","" 09:00:00 01/12/1977, 0.746, 292,"","" 09:00:00 02/12/1977, 0.951, 563,"","" 09:00:00 03/12/1977, 1.036, 682,"","" 09:00:00 04/12/1977, 0.952, 557,"","" 09:00:00 05/12/1977, 0.872, 447,"","" 09:00:00 06/12/1977, 0.805, 361,"","" 09:00:00 07/12/1977, 0.808, 364,"","" 09:00:00 08/12/1977, 0.765, 314,"","" 09:00:00 09/12/1977, 0.744, 291,"","" 09:00:00 10/12/1977, 0.730, 275,"","" 09:00:00 11/12/1977, 0.693, 238,"","" 09:00:00 12/12/1977, 0.760, 309,"","" 09:00:00 13/12/1977, 0.726, 271,"","" 09:00:00 14/12/1977, 0.685, 229,"","" 09:00:00 15/12/1977, 0.645, 190,"","" 09:00:00 16/12/1977, 0.612, 160,"","" 09:00:00 17/12/1977, 0.605, 153,"","" 09:00:00 18/12/1977, 0.710, 257,"","" 09:00:00 19/12/1977, 0.736, 283,"","" 09:00:00 20/12/1977, 0.660, 205,"","" 09:00:00 21/12/1977, 0.641, 188,"","" 09:00:00 22/12/1977, 0.623, 170,"","" 09:00:00 23/12/1977, 0.612, 161,"","" 09:00:00 24/12/1977, 0.764, 314,"","" 09:00:00 25/12/1977, 0.645, 191,"","" 09:00:00 26/12/1977, 0.590, 141,"","" 09:00:00 27/12/1977, 0.584, 135,"","" 09:00:00 28/12/1977, 0.620, 167,"","" 09:00:00 29/12/1977, 0.625, 172,"","" 09:00:00 30/12/1977, 0.716, 262,"","" 09:00:00 31/12/1977, 0.716, 261,"","" 09:00:00 01/01/1978, 0.713, 257,"","" 09:00:00 02/01/1978, 0.668, 213,"","" 09:00:00 03/01/1978, 0.602, 150,"","" 09:00:00 04/01/1978, 0.584, 135,"","" 09:00:00 05/01/1978, 0.559, 113,"","" 09:00:00 06/01/1978, 0.550, 107,"","" 09:00:00 07/01/1978, 0.579, 131,"","" 09:00:00 08/01/1978, 0.622, 170,"","" 09:00:00 09/01/1978, 0.944, 550,"","" 09:00:00 10/01/1978, 0.807, 364,"","" 09:00:00 11/01/1978, 0.699, 243,"","" 09:00:00 12/01/1978, 0.648, 193,"","" 09:00:00 13/01/1978, 0.618, 165,"","" 09:00:00 14/01/1978, 0.588, 138,"","" 09:00:00 15/01/1978, 0.570, 123,"","" 09:00:00 16/01/1978, 0.563, 118,"","" 09:00:00 17/01/1978, 0.632, 179,"","" 09:00:00 18/01/1978, 0.616, 164,"","" 09:00:00 19/01/1978, 0.594, 144,"","" 09:00:00 20/01/1978, 0.620, 167,"","" 09:00:00 21/01/1978, 0.597, 146,"","" 09:00:00 22/01/1978, 0.584, 136,"","" 09:00:00 23/01/1978, 0.557, 112,"","" 09:00:00 24/01/1978, 0.574, 127,"","" 09:00:00 25/01/1978, 0.620, 168,"","" 09:00:00 26/01/1978, 0.667, 211,"","" 09:00:00 27/01/1978, 0.641, 187,"","" 09:00:00 28/01/1978, 0.614, 162,"","" 09:00:00 29/01/1978, 0.671, 232,"","" 09:00:00 30/01/1978, 0.888, 472,"","" 09:00:00 31/01/1978, 0.744, 290,"","" 09:00:00 01/02/1978, 0.736, 282,"","" 09:00:00 02/02/1978, 0.700, 245,"","" 09:00:00 03/02/1978, 0.674, 218,"","" 09:00:00 04/02/1978, 0.655, 201,"","" 09:00:00 05/02/1978, 0.716, 260,"","" 09:00:00 06/02/1978, 0.730, 275,"","" 09:00:00 07/02/1978, 0.698, 242,"","" 09:00:00 08/02/1978, 0.632, 178,"","" 09:00:00 09/02/1978, 0.601, 150,"","" 09:00:00 10/02/1978, 0.584, 135,"","" 09:00:00 11/02/1978, 0.546, 103,"","" 09:00:00 12/02/1978, 0.570, 124,"","" 09:00:00 13/02/1978, 0.597, 147,"","" 09:00:00 14/02/1978, 0.640, 187,"","" 09:00:00 15/02/1978, 0.639, 185,"","" 09:00:00 16/02/1978, 0.612, 160,"","" 09:00:00 17/02/1978, 0.564, 118,"","" 09:00:00 18/02/1978, 0.534, 95,"","" 09:00:00 19/02/1978, 0.569, 123,"","" 09:00:00 20/02/1978, 0.560, 115,"","" 09:00:00 21/02/1978, 0.550, 107,"","" 09:00:00 22/02/1978, 0.538, 97,"","" 09:00:00 23/02/1978, 0.546, 103,"","" 09:00:00 24/02/1978, 0.525, 88,"","" 09:00:00 25/02/1978, 0.496, 67,"","" 09:00:00 26/02/1978, 0.492, 65,"","" 09:00:00 27/02/1978, 0.510, 77,"","" 09:00:00 28/02/1978, 0.479, 56,"","" 09:00:00 01/03/1978, 0.465, 48,"","" 09:00:00 02/03/1978, 0.456, 44,"","" 09:00:00 03/03/1978, 0.445,"","","" 09:00:00 04/03/1978, 0.439,"","","" 09:00:00 05/03/1978, 0.451,"","","" 09:00:00 06/03/1978, 0.517,"","","" 09:00:00 07/03/1978, 0.518, 83,"","" 09:00:00 08/03/1978, 0.489, 62,"","" 09:00:00 09/03/1978, 0.469, 51,"","" 09:00:00 10/03/1978, 0.459,"","","" 09:00:00 11/03/1978, 0.459,"","","" 09:00:00 12/03/1978, 0.462,"","","" 09:00:00 13/03/1978, 0.550, 107,"","" 09:00:00 14/03/1978, 0.521, 86,"","" 09:00:00 15/03/1978, 0.492, 64,"","" 09:00:00 16/03/1978, 0.479, 56,"","" 09:00:00 17/03/1978, 0.461, 46,"","" 09:00:00 18/03/1978, 0.481, 58,"","" 09:00:00 19/03/1978, 0.499, 70,"","" 09:00:00 20/03/1978, 0.520, 85,"","" 09:00:00 21/03/1978, 0.520, 85,"","" 09:00:00 22/03/1978, 0.542, 101,"","" 09:00:00 23/03/1978, 0.590, 141,"","" 09:00:00 24/03/1978, 0.808, 372,"","" 09:00:00 25/03/1978, 1.009, 641,"","" 09:00:00 26/03/1978, 0.837, 402,"","" 09:00:00 27/03/1978, 0.725, 270,"","" 09:00:00 28/03/1978, 0.698, 241,"","" 09:00:00 29/03/1978, 0.662, 206,"","" 09:00:00 30/03/1978, 0.640, 187,"","" 09:00:00 31/03/1978, 0.666, 211,"","" 09:00:00 01/04/1978, 0.879, 466,"","" 09:00:00 02/04/1978, 1.102, 779,"","" 09:00:00 03/04/1978, 1.063, 734,"","" 09:00:00 04/04/1978, 1.011, 645,"","" 09:00:00 05/04/1978, 0.955, 554,"","" 09:00:00 06/04/1978, 0.879, 441,"","" 09:00:00 07/04/1978, 0.839, 387,"","" 09:00:00 08/04/1978, 0.790, 324,"","" 09:00:00 09/04/1978, 0.800, 337,"","" 09:00:00 10/04/1978, 0.819, 362,"","" 09:00:00 11/04/1978, 0.849, 401,"","" 09:00:00 12/04/1978, 0.951, 549,"","" 09:00:00 13/04/1978, 1.110, 814,"","" 09:00:00 14/04/1978, 1.420, 1354,"","" 09:00:00 15/04/1978, 1.367, 1259,"","" 09:00:00 16/04/1978, 1.131, 850,"","" 09:00:00 17/04/1978, 0.966, 574,"","" 09:00:00 18/04/1978, 0.850, 402,"","" 09:00:00 19/04/1978, 0.826, 370,"","" 09:00:00 20/04/1978, 0.993, 620,"","" 09:00:00 21/04/1978, 0.943, 538,"","" 09:00:00 22/04/1978, 0.907, 482,"","" 09:00:00 23/04/1978, 0.890, 457,"","" 09:00:00 24/04/1978, 0.848, 400,"","" 09:00:00 25/04/1978, 0.767, 296,"","" 09:00:00 26/04/1978, 0.725, 244,"","" 09:00:00 27/04/1978, 0.732, 252,"","" 09:00:00 28/04/1978, 0.849, 404,"","" 09:00:00 29/04/1978, 1.069, 745,"","" 09:00:00 30/04/1978, 1.016, 654,"","" 09:00:00 01/05/1978, 1.012, 652,"","" 09:00:00 02/05/1978, 0.838, 386,"","" 09:00:00 03/05/1978, 0.771, 300,"","" 09:00:00 04/05/1978, 0.737, 258,"","" 09:00:00 05/05/1978, 0.756, 282,"","" 09:00:00 06/05/1978, 0.791, 326,"","" 09:00:00 07/05/1978, 1.138, 859,"","" 09:00:00 08/05/1978, 1.015, 656,"","" 09:00:00 09/05/1978, 0.831, 377,"","" 09:00:00 10/05/1978, 1.012, 674,"","" 09:00:00 11/05/1978, 1.239, 1036,"","" 09:00:00 12/05/1978, 1.032, 680,"","" 09:00:00 13/05/1978, 0.938, 529,"","" 09:00:00 14/05/1978, 1.147, 880,"","" 09:00:00 15/05/1978, 1.093, 784,"","" 09:00:00 16/05/1978, 0.938, 528,"","" 09:00:00 17/05/1978, 0.899, 470,"","" 09:00:00 18/05/1978, 0.820, 363,"","" 09:00:00 19/05/1978, 0.933, 537,"","" 09:00:00 20/05/1978, 1.768, 2034,"","" 09:00:00 21/05/1978, 1.930, 2375,"","" 09:00:00 22/05/1978, 1.643, 1778,"","" 09:00:00 23/05/1978, 1.376, 1277,"","" 09:00:00 24/05/1978, 1.335, 1203,"","" 09:00:00 25/05/1978, 1.391, 1304,"","" 09:00:00 26/05/1978, 1.514, 1526,"","" 09:00:00 27/05/1978, 1.486, 1474,"","" 09:00:00 28/05/1978, 1.555, 1604,"","" 09:00:00 29/05/1978, 1.373, 1272,"","" 09:00:00 30/05/1978, 1.198, 960,"","" 09:00:00 31/05/1978, 1.577, 1676,"","" 09:00:00 01/06/1978, 1.934, 2387,"","" 09:00:00 02/06/1978, 1.937, 2389,"","" 09:00:00 03/06/1978, 1.819, 2138,"","" 09:00:00 04/06/1978, 1.732, 1957,"","" 09:00:00 05/06/1978, 1.739, 1974,"","" 09:00:00 06/06/1978, 1.766, 2029,"","" 09:00:00 07/06/1978, 2.126, 2821,"","" 09:00:00 08/06/1978, 2.091, 2731,"","" 09:00:00 09/06/1978, 2.050, 2637,"","" 09:00:00 10/06/1978, 2.034, 2609,"","" 09:00:00 11/06/1978, 2.235, 3166,"","" 09:00:00 12/06/1978, 1.811, 2123,"","" 09:00:00 13/06/1978, 1.683, 1856,"","" 09:00:00 14/06/1978, 2.007, 2563,"","" 09:00:00 15/06/1978, 2.237, 3143,"","" 09:00:00 16/06/1978, 2.130, 2824,"","" 09:00:00 17/06/1978, 2.059, 2658,"","" 09:00:00 18/06/1978, 1.962, 2445,"","" 09:00:00 19/06/1978, 1.546, 1590,"","" 09:00:00 20/06/1978, 1.409, 1333,"","" 09:00:00 21/06/1978, 1.651, 1802,"","" 09:00:00 22/06/1978, 1.842, 2186,"","" 09:00:00 23/06/1978, 1.813, 2125,"","" 09:00:00 24/06/1978, 1.853, 2211,"","" 09:00:00 25/06/1978, 1.832, 2165,"","" 09:00:00 26/06/1978, 1.826, 2153,"","" 09:00:00 27/06/1978, 1.708, 1907,"","" 09:00:00 28/06/1978, 1.773, 2043,"","" 09:00:00 29/06/1978, 1.850, 2203,"","" 09:00:00 30/06/1978, 1.843, 2188,"","" 09:00:00 01/07/1978, 1.865, 2234,"","" 09:00:00 02/07/1978, 1.766, 2028,"","" 09:00:00 03/07/1978, 1.469, 1443,"","" 09:00:00 04/07/1978, 1.446, 1400,"","" 09:00:00 05/07/1978, 1.685, 1864,"","" 09:00:00 06/07/1978, 2.010, 2915,"","" 09:00:00 07/07/1978, 2.482, 4817,"","" 09:00:00 08/07/1978, 2.312, 3532,"","" 09:00:00 09/07/1978, 1.985, 2504,"","" 09:00:00 10/07/1978, 1.614, 1718,"","" 09:00:00 11/07/1978, 1.510, 1519,"","" 09:00:00 12/07/1978, 1.514, 1526,"","" 09:00:00 13/07/1978, 1.430, 1371,"","" 09:00:00 14/07/1978, 1.410, 1335,"","" 09:00:00 15/07/1978, 1.408, 1331,"","" 09:00:00 16/07/1978, 1.464, 1433,"","" 09:00:00 17/07/1978, 1.313, 1165,"","" 09:00:00 18/07/1978, 1.283, 1111,"","" 09:00:00 19/07/1978, 1.535, 1566,"","" 09:00:00 20/07/1978, 1.547, 1589,"","" 09:00:00 21/07/1978, 1.845, 2199,"","" 09:00:00 22/07/1978, 1.933, 2378,"","" 09:00:00 23/07/1978, 2.657, 15843,"","" 09:00:00 24/07/1978, 2.969, 16741,"","" 09:00:00 25/07/1978, 2.718, 8497,"","" 09:00:00 26/07/1978, 2.608, 6482,"","" 09:00:00 27/07/1978, 2.555, 5710,"","" 09:00:00 28/07/1978, 2.511, 5141,"","" 09:00:00 29/07/1978, 2.446, 4456,"","" 09:00:00 30/07/1978, 2.343, 3654,"","" 09:00:00 31/07/1978, 2.171, 2938,"","" 09:00:00 01/08/1978, 2.064, 2670,"","" 09:00:00 02/08/1978, 2.173, 2933,"","" 09:00:00 03/08/1978, 2.158, 2895,"","" 09:00:00 04/08/1978, 2.135, 2836,"","" 09:00:00 05/08/1978, 2.020, 2573,"","" 09:00:00 06/08/1978, 1.879, 2265,"","" 09:00:00 07/08/1978, 1.727, 1946,"","" 09:00:00 08/08/1978, 2.332, 4287,"","" 09:00:00 09/08/1978, 2.543, 5552,"","" 09:00:00 10/08/1978, 2.635, 6932,"","" 09:00:00 11/08/1978, 2.622, 6704,"","" 09:00:00 12/08/1978, 2.568, 5895,"","" 09:00:00 13/08/1978, 2.607, 6467,"","" 09:00:00 14/08/1978, 2.566, 5870,"","" 09:00:00 15/08/1978, 2.535, 5442,"","" 09:00:00 16/08/1978, 2.513, 5164,"","" 09:00:00 17/08/1978, 2.528, 5359,"","" 09:00:00 18/08/1978, 2.498, 4986,"","" 09:00:00 19/08/1978, 2.472, 4705,"","" 09:00:00 20/08/1978, 2.406, 4148,"","" 09:00:00 21/08/1978, 2.156, 2898,"","" 09:00:00 22/08/1978, 2.157, 2893,"","" 09:00:00 23/08/1978, 2.284, 3395,"","" 09:00:00 24/08/1978, 2.286, 3373,"","" 09:00:00 25/08/1978, 2.156, 2889,"","" 09:00:00 26/08/1978, 2.049, 2636,"","" 09:00:00 27/08/1978, 2.075, 2696,"","" 09:00:00 28/08/1978, 1.857, 2220,"","" 09:00:00 29/08/1978, 1.731, 1955,"","" 09:00:00 30/08/1978, 1.789, 2079,"","" 09:00:00 31/08/1978, 1.999, 2524,"","" 09:00:00 01/09/1978, 1.952, 2421,"","" 09:00:00 02/09/1978, 1.977, 2475,"","" 09:00:00 03/09/1978, 1.995, 2516,"","" 09:00:00 04/09/1978, 1.754, 2003,"","" 09:00:00 05/09/1978, 1.908, 2334,"","" 09:00:00 06/09/1978, 2.283, 3337,"","" 09:00:00 07/09/1978, 2.321, 3519,"","" 09:00:00 08/09/1978, 2.206, 3067,"","" 09:00:00 09/09/1978, 2.137, 2843,"","" 09:00:00 10/09/1978, 2.112, 2786,"","" 09:00:00 11/09/1978, 1.814, 2128,"","" 09:00:00 12/09/1978, 1.725, 1941,"","" 09:00:00 13/09/1978, 1.926, 2369,"","" 09:00:00 14/09/1978, 2.288, 3463,"","" 09:00:00 15/09/1978, 2.391, 3942,"","" 09:00:00 16/09/1978, 2.309, 3462,"","" 09:00:00 17/09/1978, 2.191, 3007,"","" 09:00:00 18/09/1978, 2.068, 2678,"","" 09:00:00 19/09/1978, 2.213, 3395,"","" 09:00:00 20/09/1978, 2.513, 5167,"","" 09:00:00 21/09/1978, 2.493, 4932,"","" 09:00:00 22/09/1978, 2.439, 4371,"","" 09:00:00 23/09/1978, 2.475, 4854,"","" 09:00:00 24/09/1978, 2.497, 4998,"","" 09:00:00 25/09/1978, 2.384, 3916,"","" 09:00:00 26/09/1978, 2.085, 2738,"","" 09:00:00 27/09/1978, 2.386, 4891,"","" 09:00:00 28/09/1978, 2.753, 9248,"","" 09:00:00 29/09/1978, 2.774, 9815,"","" 09:00:00 30/09/1978, 2.732, 8853,"","" 09:00:00 01/10/1978, 2.614, 6572,"","" 09:00:00 02/10/1978, 2.578, 6027,"","" 09:00:00 03/10/1978, 2.542, 5535,"","" 09:00:00 04/10/1978, 2.504, 5048,"","" 09:00:00 05/10/1978, 2.487, 4854,"","" 09:00:00 06/10/1978, 2.472, 4704,"","" 09:00:00 07/10/1978, 2.428, 4266,"","" 09:00:00 08/10/1978, 2.309, 3473,"","" 09:00:00 09/10/1978, 2.185, 2975,"","" 09:00:00 10/10/1978, 1.977, 2476,"","" 09:00:00 11/10/1978, 2.128, 2836,"","" 09:00:00 12/10/1978, 2.194, 2989,"","" 09:00:00 13/10/1978, 2.169, 2922,"","" 09:00:00 14/10/1978, 2.197, 3019,"","" 09:00:00 15/10/1978, 2.342, 3654,"","" 09:00:00 16/10/1978, 2.172, 2941,"","" 09:00:00 17/10/1978, 1.939, 2395,"","" 09:00:00 18/10/1978, 2.143, 2901,"","" 09:00:00 19/10/1978, 2.204, 3024,"","" 09:00:00 20/10/1978, 2.152, 2878,"","" 09:00:00 21/10/1978, 2.091, 2730,"","" 09:00:00 22/10/1978, 1.972, 2466,"","" 09:00:00 23/10/1978, 1.725, 1942,"","" 09:00:00 24/10/1978, 1.653, 1795,"","" 09:00:00 25/10/1978, 1.643, 1775,"","" 09:00:00 26/10/1978, 1.550, 1593,"","" 09:00:00 27/10/1978, 1.505, 1510,"","" 09:00:00 28/10/1978, 1.933, 2750,"","" 09:00:00 29/10/1978, 2.457, 4543,"","" 09:00:00 30/10/1978, 2.440, 4383,"","" 09:00:00 31/10/1978, 2.207, 3097,"","" 09:00:00 01/11/1978, 2.181, 2981,"","" 09:00:00 02/11/1978, 2.263, 3247,"","" 09:00:00 03/11/1978, 2.221, 3083,"","" 09:00:00 04/11/1978, 2.179, 2959,"","" 09:00:00 05/11/1978, 2.027, 2588,"","" 09:00:00 06/11/1978, 1.740, 1972,"","" 09:00:00 07/11/1978, 1.759, 2013,"","" 09:00:00 08/11/1978, 2.186, 3081,"","" 09:00:00 09/11/1978, 2.377, 3857,"","" 09:00:00 10/11/1978, 2.334, 3597,"","" 09:00:00 11/11/1978, 2.342, 3643,"","" 09:00:00 12/11/1978, 2.345, 3668,"","" 09:00:00 13/11/1978, 2.381, 3885,"","" 09:00:00 14/11/1978, 2.252, 3213,"","" 09:00:00 15/11/1978, 2.227, 3104,"","" 09:00:00 16/11/1978, 2.218, 3071,"","" 09:00:00 17/11/1978, 2.221, 3081,"","" 09:00:00 18/11/1978, 2.167, 2920,"","" 09:00:00 19/11/1978, 1.878, 2266,"","" 09:00:00 20/11/1978, 2.005, 2565,"","" 09:00:00 21/11/1978, 2.299, 3423,"","" 09:00:00 22/11/1978, 2.115, 2791,"","" 09:00:00 23/11/1978, 1.967, 2453,"","" 09:00:00 24/11/1978, 1.859, 2222,"","" 09:00:00 25/11/1978, 1.948, 2416,"","" 09:00:00 26/11/1978, 2.060, 2658,"","" 09:00:00 27/11/1978, 1.878, 2263,"","" 09:00:00 28/11/1978, 1.732, 1957,"","" 09:00:00 29/11/1978, 1.672, 1833,"","" 09:00:00 30/11/1978, 1.838, 2180,"","" 09:00:00 01/12/1978, 2.159, 2936,"","" 09:00:00 02/12/1978, 2.290, 3368,"","" 09:00:00 03/12/1978, 2.126, 2827,"","" 09:00:00 04/12/1978, 1.805, 2109,"","" 09:00:00 05/12/1978, 1.750, 1994,"","" 09:00:00 06/12/1978, 1.838, 2179,"","" 09:00:00 07/12/1978, 1.977, 2476,"","" 09:00:00 08/12/1978, 2.013, 2554,"","" 09:00:00 09/12/1978, 1.999, 2523,"","" 09:00:00 10/12/1978, 1.947, 2411,"","" 09:00:00 11/12/1978, 1.583, 1660,"","" 09:00:00 12/12/1978, 1.444, 1396,"","" 09:00:00 13/12/1978, 1.660, 1821,"","" 09:00:00 14/12/1978, 1.879, 2263,"","" 09:00:00 15/12/1978, 1.888, 2284,"","" 09:00:00 16/12/1978, 1.956, 2428,"","" 09:00:00 17/12/1978, 1.833, 2167,"","" 09:00:00 18/12/1978, 1.512, 1524,"","" 09:00:00 19/12/1978, 1.509, 1519,"","" 09:00:00 20/12/1978, 1.802, 2104,"","" 09:00:00 21/12/1978, 1.914, 2338,"","" 09:00:00 22/12/1978, 1.875, 2255,"","" 09:00:00 23/12/1978, 1.540, 1576,"","" 09:00:00 24/12/1978, 1.500, 1500,"","" 09:00:00 25/12/1978, 1.363, 1253,"","" 09:00:00 26/12/1978, 1.214, 988,"","" 09:00:00 27/12/1978, 1.183, 933,"","" 09:00:00 28/12/1978, 1.305, 1151,"","" 09:00:00 29/12/1978, 1.373, 1270,"","" 09:00:00 30/12/1978, 1.341, 1215,"","" 09:00:00 31/12/1978, 1.373, 1271,"","" 09:00:00 01/01/1979, 1.148, 877,"","" 09:00:00 02/01/1979, 1.021, 661,"","" 09:00:00 03/01/1979, 1.050, 711,"","" 09:00:00 04/01/1979, 1.135, 855,"","" 09:00:00 05/01/1979, 1.123, 836,"","" 09:00:00 06/01/1979, 1.085, 772,"","" 09:00:00 07/01/1979, 1.071, 748,"","" 09:00:00 08/01/1979, 0.981, 595,"","" 09:00:00 09/01/1979, 0.914, 492,"","" 09:00:00 10/01/1979, 0.887, 453,"","" 09:00:00 11/01/1979, 0.909, 489,"","" 09:00:00 12/01/1979, 1.021, 662,"","" 09:00:00 13/01/1979, 1.005, 635,"","" 09:00:00 14/01/1979, 0.993, 614,"","" 09:00:00 15/01/1979, 0.873, 433,"","" 09:00:00 16/01/1979, 0.814, 356,"","" 09:00:00 17/01/1979, 0.779, 310,"","" 09:00:00 18/01/1979, 0.846, 405,"","" 09:00:00 19/01/1979, 1.280, 1107,"","" 09:00:00 20/01/1979, 1.253, 1059,"","" 09:00:00 21/01/1979, 1.106, 807,"","" 09:00:00 22/01/1979, 0.926, 512,"","" 09:00:00 23/01/1979, 0.846, 397,"","" 09:00:00 24/01/1979, 0.817, 358,"","" 09:00:00 25/01/1979, 0.878, 444,"","" 09:00:00 26/01/1979, 1.078, 759,"","" 09:00:00 27/01/1979, 1.145, 872,"","" 09:00:00 28/01/1979, 1.175, 920,"","" 09:00:00 29/01/1979, 0.992, 618,"","" 09:00:00 30/01/1979, 0.843, 393,"","" 09:00:00 31/01/1979, 0.776, 306,"","" 09:00:00 01/02/1979, 0.812, 353,"","" 09:00:00 02/02/1979, 0.777, 308,"","" 09:00:00 03/02/1979, 0.759, 285,"","" 09:00:00 04/02/1979, 0.743, 265,"","" 09:00:00 05/02/1979, 0.741, 262,"","" 09:00:00 06/02/1979, 0.744, 266,"","" 09:00:00 07/02/1979, 0.791, 326,"","" 09:00:00 08/02/1979, 0.779, 310,"","" 09:00:00 09/02/1979, 0.740, 262,"","" 09:00:00 10/02/1979, 0.713, 231,"","" 09:00:00 11/02/1979, 0.688, 204,"","" 09:00:00 12/02/1979, 0.681, 197,"","" 09:00:00 13/02/1979, 0.662, 177,"","" 09:00:00 14/02/1979, 0.656, 170,"","" 09:00:00 15/02/1979, 0.653, 168,"","" 09:00:00 16/02/1979, 0.663, 178,"","" 09:00:00 17/02/1979, 0.688, 204,"","" 09:00:00 18/02/1979, 0.709, 227,"","" 09:00:00 19/02/1979, 0.702, 220,"","" 09:00:00 20/02/1979, 0.671, 186,"","" 09:00:00 21/02/1979, 0.659, 173,"","" 09:00:00 22/02/1979, 0.646, 162,"","" 09:00:00 23/02/1979, 0.626, 143,"","" 09:00:00 24/02/1979, 0.609, 129,"","" 09:00:00 25/02/1979, 0.606, 127,"","" 09:00:00 26/02/1979, 0.633, 149,"","" 09:00:00 27/02/1979, 0.644, 160,"","" 09:00:00 28/02/1979, 0.622, 140,"","" 09:00:00 01/03/1979, 0.604, 125,"","" 09:00:00 02/03/1979, 0.686, 204,"","" 09:00:00 03/03/1979, 0.689, 205,"","" 09:00:00 04/03/1979, 0.836, 385,"","" 09:00:00 05/03/1979, 0.828, 374,"","" 09:00:00 06/03/1979, 0.724, 245,"","" 09:00:00 07/03/1979, 0.695, 214,"","" 09:00:00 08/03/1979, 1.037, 691,"","" 09:00:00 09/03/1979, 1.025, 669,"","" 09:00:00 10/03/1979, 1.097, 794,"","" 09:00:00 11/03/1979, 0.963, 572,"","" 09:00:00 12/03/1979, 0.786, 319,"","" 09:00:00 13/03/1979, 0.699, 216,"","" 09:00:00 14/03/1979, 0.658, 173,"","" 09:00:00 15/03/1979, 0.637, 153,"","" 09:00:00 16/03/1979, 0.645, 161,"","" 09:00:00 17/03/1979, 0.670, 185,"","" 09:00:00 18/03/1979, 0.689, 206,"","" 09:00:00 19/03/1979, 0.684, 200,"","" 09:00:00 20/03/1979, 0.653, 168,"","" 09:00:00 21/03/1979, 0.716, 242,"","" 09:00:00 22/03/1979, 0.822, 365,"","" 09:00:00 23/03/1979, 0.762, 290,"","" 09:00:00 24/03/1979, 0.994, 620,"","" 09:00:00 25/03/1979, 0.806, 345,"","" 09:00:00 26/03/1979, 0.729, 250,"","" 09:00:00 27/03/1979, 0.680, 196,"","" 09:00:00 28/03/1979, 0.650, 165,"","" 09:00:00 29/03/1979, 0.627, 144,"","" 09:00:00 30/03/1979, 0.626, 144,"","" 09:00:00 31/03/1979, 0.794, 334,"","" 09:00:00 01/04/1979, 0.951, 547,"","" 09:00:00 02/04/1979, 0.841, 392,"","" 09:00:00 03/04/1979, 0.860, 416,"","" 09:00:00 04/04/1979, 0.853, 405,"","" 09:00:00 05/04/1979, 0.849, 400,"","" 09:00:00 06/04/1979, 0.911, 488,"","" 09:00:00 07/04/1979, 0.867, 425,"","" 09:00:00 08/04/1979, 0.828, 373,"","" 09:00:00 09/04/1979, 0.795, 330,"","" 09:00:00 10/04/1979, 0.824, 368,"","" 09:00:00 11/04/1979, 0.839, 388,"","" 09:00:00 12/04/1979, 0.776, 307,"","" 09:00:00 13/04/1979, 0.734, 255,"","" 09:00:00 14/04/1979, 0.733, 253,"","" 09:00:00 15/04/1979, 0.771, 301,"","" 09:00:00 16/04/1979, 0.712, 230,"","" 09:00:00 17/04/1979, 0.684, 200,"","" 09:00:00 18/04/1979, 0.677, 192,"","" 09:00:00 19/04/1979, 0.698, 215,"","" 09:00:00 20/04/1979, 0.764, 291,"","" 09:00:00 21/04/1979, 0.799, 336,"","" 09:00:00 22/04/1979, 0.802, 339,"","" 09:00:00 23/04/1979, 0.779, 310,"","" 09:00:00 24/04/1979, 0.785, 318,"","" 09:00:00 25/04/1979, 0.788, 321,"","" 09:00:00 26/04/1979, 0.793, 329,"","" 09:00:00 27/04/1979, 0.789, 322,"","" 09:00:00 28/04/1979, 0.791, 325,"","" 09:00:00 29/04/1979, 0.798, 335,"","" 09:00:00 30/04/1979, 0.840, 388,"","" 09:00:00 01/05/1979, 0.849, 401,"","" 09:00:00 02/05/1979, 0.864, 422,"","" 09:00:00 03/05/1979, 0.753, 278,"","" 09:00:00 04/05/1979, 0.735, 256,"","" 09:00:00 05/05/1979, 0.747, 270,"","" 09:00:00 06/05/1979, 0.888, 459,"","" 09:00:00 07/05/1979, 0.850, 404,"","" 09:00:00 08/05/1979, 0.754, 279,"","" 09:00:00 09/05/1979, 0.721, 240,"","" 09:00:00 10/05/1979, 0.728, 248,"","" 09:00:00 11/05/1979, 0.789, 323,"","" 09:00:00 12/05/1979, 0.831, 377,"","" 09:00:00 13/05/1979, 0.860, 415,"","" 09:00:00 14/05/1979, 0.805, 343,"","" 09:00:00 15/05/1979, 0.790, 324,"","" 09:00:00 16/05/1979, 0.812, 352,"","" 09:00:00 17/05/1979, 0.810, 350,"","" 09:00:00 18/05/1979, 0.763, 290,"","" 09:00:00 19/05/1979, 0.827, 373,"","" 09:00:00 20/05/1979, 0.860, 416,"","" 09:00:00 21/05/1979, 0.812, 353,"","" 09:00:00 22/05/1979, 0.784, 316,"","" 09:00:00 23/05/1979, 0.788, 322,"","" 09:00:00 24/05/1979, 0.805, 344,"","" 09:00:00 25/05/1979, 0.810, 350,"","" 09:00:00 26/05/1979, 0.825, 369,"","" 09:00:00 27/05/1979, 0.806, 345,"","" 09:00:00 28/05/1979, 0.972, 585,"","" 09:00:00 29/05/1979, 1.071, 749,"","" 09:00:00 30/05/1979, 1.085, 771,"","" 09:00:00 31/05/1979, 1.113, 820,"","" 09:00:00 01/06/1979, 1.092, 784,"","" 09:00:00 02/06/1979, 1.109, 812,"","" 09:00:00 03/06/1979, 1.035, 685,"","" 09:00:00 04/06/1979, 0.956, 557,"","" 09:00:00 05/06/1979, 0.876, 437,"","" 09:00:00 06/06/1979, 0.858, 412,"","" 09:00:00 07/06/1979, 0.833, 380,"","" 09:00:00 08/06/1979, 0.865, 433,"","" 09:00:00 09/06/1979, 1.208, 978,"","" 09:00:00 10/06/1979, 1.138, 860,"","" 09:00:00 11/06/1979, 1.062, 731,"","" 09:00:00 12/06/1979, 0.999, 625,"","" 09:00:00 13/06/1979, 0.999, 625,"","" 09:00:00 14/06/1979, 1.135, 855,"","" 09:00:00 15/06/1979, 1.316, 1171,"","" 09:00:00 16/06/1979, 1.293, 1131,"","" 09:00:00 17/06/1979, 1.198, 963,"","" 09:00:00 18/06/1979, 1.059, 726,"","" 09:00:00 19/06/1979, 1.018, 656,"","" 09:00:00 20/06/1979, 0.984, 599,"","" 09:00:00 21/06/1979, 0.976, 588,"","" 09:00:00 22/06/1979, 1.175, 926,"","" 09:00:00 23/06/1979, 1.306, 1154,"","" 09:00:00 24/06/1979, 1.164, 905,"","" 09:00:00 25/06/1979, 0.996, 621,"","" 09:00:00 26/06/1979, 0.941, 533,"","" 09:00:00 27/06/1979, 1.013, 653,"","" 09:00:00 28/06/1979, 1.256, 1069,"","" 09:00:00 29/06/1979, 1.384, 1289,"","" 09:00:00 30/06/1979, 1.420, 1353,"","" 09:00:00 01/07/1979, 1.415, 1345,"","" 09:00:00 02/07/1979, 1.199, 963,"","" 09:00:00 03/07/1979, 1.192, 950,"","" 09:00:00 04/07/1979, 1.508, 1531,"","" 09:00:00 05/07/1979, 1.755, 2005,"","" 09:00:00 06/07/1979, 1.703, 1897,"","" 09:00:00 07/07/1979, 1.636, 1761,"","" 09:00:00 08/07/1979, 1.671, 1833,"","" 09:00:00 09/07/1979, 1.368, 1264,"","" 09:00:00 10/07/1979, 1.319, 1178,"","" 09:00:00 11/07/1979, 1.524, 1553,"","" 09:00:00 12/07/1979, 1.713, 1916,"","" 09:00:00 13/07/1979, 1.670, 1830,"","" 09:00:00 14/07/1979, 1.396, 1312,"","" 09:00:00 15/07/1979, 1.294, 1132,"","" 09:00:00 16/07/1979, 1.199, 961,"","" 09:00:00 17/07/1979, 1.109, 814,"","" 09:00:00 18/07/1979, 1.124, 838,"","" 09:00:00 19/07/1979, 1.248, 1048,"","" 09:00:00 20/07/1979, 1.549, 1595,"","" 09:00:00 21/07/1979, 1.584, 1659,"","" 09:00:00 22/07/1979, 1.706, 1904,"","" 09:00:00 23/07/1979, 1.597, 1686,"","" 09:00:00 24/07/1979, 1.555, 1604,"","" 09:00:00 25/07/1979, 1.605, 1700,"","" 09:00:00 26/07/1979, 1.548, 1591,"","" 09:00:00 27/07/1979, 1.596, 1684,"","" 09:00:00 28/07/1979, 1.634, 1761,"","" 09:00:00 29/07/1979, 1.718, 1928,"","" 09:00:00 30/07/1979, 1.292, 1127,"","" 09:00:00 31/07/1979, 1.129, 846,"","" 09:00:00 01/08/1979, 1.353, 1236,"","" 09:00:00 02/08/1979, 1.477, 1458,"","" 09:00:00 03/08/1979, 1.356, 1240,"","" 09:00:00 04/08/1979, 1.361, 1249,"","" 09:00:00 05/08/1979, 1.283, 1112,"","" 09:00:00 06/08/1979, 1.121, 832,"","" 09:00:00 07/08/1979, 1.051, 712,"","" 09:00:00 08/08/1979, 1.056, 722,"","" 09:00:00 09/08/1979, 1.136, 857,"","" 09:00:00 10/08/1979, 1.196, 957,"","" 09:00:00 11/08/1979, 1.332, 1198,"","" 09:00:00 12/08/1979, 1.577, 1645,"","" 09:00:00 13/08/1979, 1.667, 1830,"","" 09:00:00 14/08/1979, 1.916, 2345,"","" 09:00:00 15/08/1979, 1.862, 2230,"","" 09:00:00 16/08/1979, 1.612, 1718,"","" 09:00:00 17/08/1979, 1.474, 1452,"","" 09:00:00 18/08/1979, 1.395, 1309,"","" 09:00:00 19/08/1979, 1.434, 1379,"","" 09:00:00 20/08/1979, 1.597, 1685,"","" 09:00:00 21/08/1979, 1.856, 2218,"","" 09:00:00 22/08/1979, 2.116, 2792,"","" 09:00:00 23/08/1979, 1.943, 2403,"","" 09:00:00 24/08/1979, 1.836, 2174,"","" 09:00:00 25/08/1979, 1.706, 1903,"","" 09:00:00 26/08/1979, 1.634, 1759,"","" 09:00:00 27/08/1979, 1.494, 1489,"","" 09:00:00 28/08/1979, 1.800, 2201,"","" 09:00:00 29/08/1979, 2.413, 4124,"","" 09:00:00 30/08/1979, 2.312, 3549,"","" 09:00:00 31/08/1979, 2.083, 2713,"","" 09:00:00 01/09/1979, 2.002, 2530,"","" 09:00:00 02/09/1979, 1.951, 2419,"","" 09:00:00 03/09/1979, 1.741, 1976,"","" 09:00:00 04/09/1979, 1.646, 1782,"","" 09:00:00 05/09/1979, 2.045, 2645,"","" 09:00:00 06/09/1979, 2.208, 3051,"","" 09:00:00 07/09/1979, 2.381, 4135,"","" 09:00:00 08/09/1979, 2.512, 5147,"","" 09:00:00 09/09/1979, 2.512, 5151,"","" 09:00:00 10/09/1979, 2.482, 4815,"","" 09:00:00 11/09/1979, 2.435, 4334,"","" 09:00:00 12/09/1979, 2.495, 4957,"","" 09:00:00 13/09/1979, 2.519, 5231,"","" 09:00:00 14/09/1979, 2.585, 6145,"","" 09:00:00 15/09/1979, 2.553, 5682,"","" 09:00:00 16/09/1979, 2.529, 5361,"","" 09:00:00 17/09/1979, 2.513, 5166,"","" 09:00:00 18/09/1979, 2.482, 4809,"","" 09:00:00 19/09/1979, 2.435, 4330,"","" 09:00:00 20/09/1979, 2.438, 4356,"","" 09:00:00 21/09/1979, 2.434, 4318,"","" 09:00:00 22/09/1979, 2.428, 4261,"","" 09:00:00 23/09/1979, 2.408, 4082,"","" 09:00:00 24/09/1979, 2.302, 3464,"","" 09:00:00 25/09/1979, 2.034, 2603,"","" 09:00:00 26/09/1979, 2.225, 3119,"","" 09:00:00 27/09/1979, 2.307, 3444,"","" 09:00:00 28/09/1979, 2.494, 6478,"","" 09:00:00 29/09/1979, 2.954, 15610,"","" 09:00:00 30/09/1979, 2.990, 16950,"","" 09:00:00 01/10/1979, 2.928, 14678,"","" 09:00:00 02/10/1979, 2.663, 7490,"","" 09:00:00 03/10/1979, 2.555, 5713,"","" 09:00:00 04/10/1979, 2.522, 5279,"","" 09:00:00 05/10/1979, 2.499, 4992,"","" 09:00:00 06/10/1979, 2.489, 4885,"","" 09:00:00 07/10/1979, 2.586, 6152,"","" 09:00:00 08/10/1979, 2.582, 6088,"","" 09:00:00 09/10/1979, 2.550, 5642,"","" 09:00:00 10/10/1979, 2.526, 5330,"","" 09:00:00 11/10/1979, 2.526, 5333,"","" 09:00:00 12/10/1979, 2.526, 5329,"","" 09:00:00 13/10/1979, 2.567, 5877,"","" 09:00:00 14/10/1979, 2.561, 5800,"","" 09:00:00 15/10/1979, 2.549, 5632,"","" 09:00:00 16/10/1979, 2.538, 5487,"","" 09:00:00 17/10/1979, 2.520, 5248,"","" 09:00:00 18/10/1979, 2.505, 5060,"","" 09:00:00 19/10/1979, 2.494, 4934,"","" 09:00:00 20/10/1979, 2.485, 4840,"","" 09:00:00 21/10/1979, 2.470, 4685,"","" 09:00:00 22/10/1979, 2.330, 3643,"","" 09:00:00 23/10/1979, 2.314, 3634,"","" 09:00:00 24/10/1979, 2.498, 4984,"","" 09:00:00 25/10/1979, 2.477, 4752,"","" 09:00:00 26/10/1979, 2.471, 4690,"","" 09:00:00 27/10/1979, 2.464, 4624,"","" 09:00:00 28/10/1979, 2.439, 4371,"","" 09:00:00 29/10/1979, 2.402, 4030,"","" 09:00:00 30/10/1979, 2.378, 3860,"","" 09:00:00 31/10/1979, 2.344, 3663,"","" 09:00:00 01/11/1979, 2.246, 3182,"","" 09:00:00 02/11/1979, 2.116, 2791,"","" 09:00:00 03/11/1979, 2.115, 2788,"","" 09:00:00 04/11/1979, 2.047, 2636,"","" 09:00:00 05/11/1979, 1.818, 2136,"","" 09:00:00 06/11/1979, 1.672, 1835,"","" 09:00:00 07/11/1979, 1.692, 1875,"","" 09:00:00 08/11/1979, 1.546, 1587,"","" 09:00:00 09/11/1979, 1.796, 2092,"","" 09:00:00 10/11/1979, 1.850, 2202,"","" 09:00:00 11/11/1979, 1.640, 1772,"","" 09:00:00 12/11/1979, 1.548, 1592,"","" 09:00:00 13/11/1979, 1.838, 2178,"","" 09:00:00 14/11/1979, 2.079, 2703,"","" 09:00:00 15/11/1979, 2.023, 2576,"","" 09:00:00 16/11/1979, 1.960, 2437,"","" 09:00:00 17/11/1979, 1.938, 2389,"","" 09:00:00 18/11/1979, 1.915, 2342,"","" 09:00:00 19/11/1979, 1.773, 2044,"","" 09:00:00 20/11/1979, 1.469, 1444,"","" 09:00:00 21/11/1979, 1.576, 1646,"","" 09:00:00 22/11/1979, 1.602, 1693,"","" 09:00:00 23/11/1979, 1.565, 1623,"","" 09:00:00 24/11/1979, 1.460, 1426,"","" 09:00:00 25/11/1979, 1.451, 1409,"","" 09:00:00 26/11/1979, 1.404, 1325,"","" 09:00:00 27/11/1979, 1.294, 1131,"","" 09:00:00 28/11/1979, 1.375, 1276,"","" 09:00:00 29/11/1979, 1.367, 1261,"","" 09:00:00 30/11/1979, 1.293, 1132,"","" 09:00:00 01/12/1979, 1.403, 1324,"","" 09:00:00 02/12/1979, 1.451, 1411,"","" 09:00:00 03/12/1979, 1.216, 993,"","" 09:00:00 04/12/1979, 1.126, 840,"","" 09:00:00 05/12/1979, 1.168, 911,"","" 09:00:00 06/12/1979, 1.202, 966,"","" 09:00:00 07/12/1979, 1.154, 885,"","" 09:00:00 08/12/1979, 1.152, 882,"","" 09:00:00 09/12/1979, 1.170, 913,"","" 09:00:00 10/12/1979, 1.044, 701,"","" 09:00:00 11/12/1979, 1.007, 637,"","" 09:00:00 12/12/1979, 0.999, 624,"","" 09:00:00 13/12/1979, 1.035, 685,"","" 09:00:00 14/12/1979, 1.250, 1053,"","" 09:00:00 15/12/1979, 1.425, 1365,"","" 09:00:00 16/12/1979, 1.525, 1547,"","" 09:00:00 17/12/1979, 1.487, 1476,"","" 09:00:00 18/12/1979, 1.283, 1111,"","" 09:00:00 19/12/1979, 1.357, 1244,"","" 09:00:00 20/12/1979, 1.590, 1672,"","" 09:00:00 21/12/1979, 1.257, 1068,"","" 09:00:00 22/12/1979, 1.077, 757,"","" 09:00:00 23/12/1979, 0.942, 534,"","" 09:00:00 24/12/1979, 0.922, 504,"","" 09:00:00 25/12/1979, 0.855, 409,"","" 09:00:00 26/12/1979, 0.792, 327,"","" 09:00:00 27/12/1979, 0.758, 283,"","" 09:00:00 28/12/1979, 0.739, 260,"","" 09:00:00 29/12/1979, 0.717, 236,"","" 09:00:00 30/12/1979, 1.045, 713,"","" 09:00:00 31/12/1979, 0.877, 457,"","" 09:00:00 01/01/1980, 0.750, 297,"","" 09:00:00 02/01/1980, 0.735, 281,"","" 09:00:00 03/01/1980, 0.749, 296,"","" 09:00:00 04/01/1980, 0.727, 272,"","" 09:00:00 05/01/1980, 0.868, 448,"","" 09:00:00 06/01/1980, 0.970, 584,"","" 09:00:00 07/01/1980, 0.835, 399,"","" 09:00:00 08/01/1980, 0.777, 328,"","" 09:00:00 09/01/1980, 0.724, 269,"","" 09:00:00 10/01/1980, 0.707, 251,"","" 09:00:00 11/01/1980, 0.701, 244,"","" 09:00:00 12/01/1980, 0.692, 236,"","" 09:00:00 13/01/1980, 0.829, 397,"","" 09:00:00 14/01/1980, 0.850, 418,"","" 09:00:00 15/01/1980, 0.788, 341,"","" 09:00:00 16/01/1980, 0.783, 335,"","" 09:00:00 17/01/1980, 0.761, 310,"","" 09:00:00 18/01/1980, 0.734, 279,"","" 09:00:00 19/01/1980, 0.725, 271,"","" 09:00:00 20/01/1980, 0.731, 276,"","" 09:00:00 21/01/1980, 0.736, 281,"","" 09:00:00 22/01/1980, 0.718, 263,"","" 09:00:00 23/01/1980, 0.716, 260,"","" 09:00:00 24/01/1980, 0.723, 269,"","" 09:00:00 25/01/1980, 0.716, 261,"","" 09:00:00 26/01/1980, 0.706, 250,"","" 09:00:00 27/01/1980, 0.688, 232,"","" 09:00:00 28/01/1980, 0.668, 212,"","" 09:00:00 29/01/1980, 0.653, 199,"","" 09:00:00 30/01/1980, 0.629, 176,"","" 09:00:00 31/01/1980, 0.607, 155,"","" 09:00:00 01/02/1980, 0.622, 169,"","" 09:00:00 02/02/1980, 0.611, 159,"","" 09:00:00 03/02/1980, 0.624, 172,"","" 09:00:00 04/02/1980, 0.673, 218,"","" 09:00:00 05/02/1980, 0.696, 240,"","" 09:00:00 06/02/1980, 0.689, 233,"","" 09:00:00 07/02/1980, 0.662, 207,"","" 09:00:00 08/02/1980, 0.650, 195,"","" 09:00:00 09/02/1980, 0.650, 196,"","" 09:00:00 10/02/1980, 0.649, 195,"","" 09:00:00 11/02/1980, 0.638, 185,"","" 09:00:00 12/02/1980, 0.598, 148,"","" 09:00:00 13/02/1980, 0.584, 135,"","" 09:00:00 14/02/1980, 0.562, 116,"","" 09:00:00 15/02/1980, 0.546, 103,"","" 09:00:00 16/02/1980, 0.614, 162,"","" 09:00:00 17/02/1980, 0.772, 337,"","" 09:00:00 18/02/1980, 0.813, 374,"","" 09:00:00 19/02/1980, 0.683, 227,"","" 09:00:00 20/02/1980, 0.654, 199,"","" 09:00:00 21/02/1980, 0.619, 167,"","" 09:00:00 22/02/1980, 0.590, 140,"","" 09:00:00 23/02/1980, 0.575, 127,"","" 09:00:00 24/02/1980, 0.568, 121,"","" 09:00:00 25/02/1980, 0.543, 102,"","" 09:00:00 26/02/1980, 0.528, 90,"","" 09:00:00 27/02/1980, 0.534, 95,"","" 09:00:00 28/02/1980, 0.550, 108,"","" 09:00:00 29/02/1980, 0.585, 136,"","" 09:00:00 01/03/1980, 0.581, 133,"","" 09:00:00 02/03/1980, 0.558, 113,"","" 09:00:00 03/03/1980, 0.538, 98,"","" 09:00:00 04/03/1980, 0.519, 84,"","" 09:00:00 05/03/1980, 0.512, 78,"","" 09:00:00 06/03/1980, 0.499, 69,"","" 09:00:00 07/03/1980, 0.489, 62,"","" 09:00:00 08/03/1980, 0.481, 58,"","" 09:00:00 09/03/1980, 0.501, 71,"","" 09:00:00 10/03/1980, 0.528, 90,"","" 09:00:00 11/03/1980, 0.680, 224,"","" 09:00:00 12/03/1980, 0.651, 197,"","" 09:00:00 13/03/1980, 0.623, 170,"","" 09:00:00 14/03/1980, 0.606, 154,"","" 09:00:00 15/03/1980, 0.614, 161,"","" 09:00:00 16/03/1980, 0.636, 183,"","" 09:00:00 17/03/1980, 0.618, 165,"","" 09:00:00 18/03/1980, 0.616, 164,"","" 09:00:00 19/03/1980, 0.591, 141,"","" 09:00:00 20/03/1980, 0.579, 131,"","" 09:00:00 21/03/1980, 0.574, 127,"","" 09:00:00 22/03/1980, 0.557, 112,"","" 09:00:00 23/03/1980, 0.550, 106,"","" 09:00:00 24/03/1980, 0.641, 187,"","" 09:00:00 25/03/1980, 0.603, 152,"","" 09:00:00 26/03/1980, 0.578, 130,"","" 09:00:00 27/03/1980, 0.556, 111,"","" 09:00:00 28/03/1980, 0.560, 115,"","" 09:00:00 29/03/1980, 0.555, 110,"","" 09:00:00 30/03/1980, 0.564, 118,"","" 09:00:00 31/03/1980, 0.612, 160,"","" 09:00:00 01/04/1980, 0.601, 150,"","" 09:00:00 02/04/1980, 0.588, 139,"","" 09:00:00 03/04/1980, 0.584, 136,"","" 09:00:00 04/04/1980, 0.597, 147,"","" 09:00:00 05/04/1980, 0.680, 225,"","" 09:00:00 06/04/1980, 0.653, 199,"","" 09:00:00 07/04/1980, 0.601, 149,"","" 09:00:00 08/04/1980, 0.588, 138,"","" 09:00:00 09/04/1980, 0.577, 129,"","" 09:00:00 10/04/1980, 0.575, 127,"","" 09:00:00 11/04/1980, 0.572, 125,"","" 09:00:00 12/04/1980, 0.562, 117,"","" 09:00:00 13/04/1980, 0.554, 110,"","" 09:00:00 14/04/1980, 0.540, 99,"","" 09:00:00 15/04/1980, 0.552, 108,"","" 09:00:00 16/04/1980, 0.533, 94,"","" 09:00:00 17/04/1980, 0.540, 99,"","" 09:00:00 18/04/1980, 0.540, 99,"","" 09:00:00 19/04/1980, 0.545, 102,"","" 09:00:00 20/04/1980, 0.568, 121,"","" 09:00:00 21/04/1980, 0.594, 144,"","" 09:00:00 22/04/1980, 0.624, 171,"","" 09:00:00 23/04/1980, 0.635, 182,"","" 09:00:00 24/04/1980, 0.638, 185,"","" 09:00:00 25/04/1980, 0.760, 325,"","" 09:00:00 26/04/1980, 1.174, 921,"","" 09:00:00 27/04/1980, 0.891, 475,"","" 09:00:00 28/04/1980, 0.767, 316,"","" 09:00:00 29/04/1980, 0.721, 266,"","" 09:00:00 30/04/1980, 0.704, 248,"","" 09:00:00 01/05/1980, 0.676, 220,"","" 09:00:00 02/05/1980, 0.652, 198,"","" 09:00:00 03/05/1980, 0.646, 192,"","" 09:00:00 04/05/1980, 0.639, 186,"","" 09:00:00 05/05/1980, 0.635, 182,"","" 09:00:00 06/05/1980, 0.623, 170,"","" 09:00:00 07/05/1980, 0.617, 164,"","" 09:00:00 08/05/1980, 0.612, 160,"","" 09:00:00 09/05/1980, 0.611, 159,"","" 09:00:00 10/05/1980, 0.625, 172,"","" 09:00:00 11/05/1980, 0.752, 303,"","" 09:00:00 12/05/1980, 0.843, 408,"","" 09:00:00 13/05/1980, 0.899, 485,"","" 09:00:00 14/05/1980, 1.192, 951,"","" 09:00:00 15/05/1980, 1.054, 721,"","" 09:00:00 16/05/1980, 0.945, 547,"","" 09:00:00 17/05/1980, 0.866, 439,"","" 09:00:00 18/05/1980, 0.871, 445,"","" 09:00:00 19/05/1980, 0.805, 360,"","" 09:00:00 20/05/1980, 0.767, 316,"","" 09:00:00 21/05/1980, 0.742, 289,"","" 09:00:00 22/05/1980, 0.757, 305,"","" 09:00:00 23/05/1980, 0.904, 491,"","" 09:00:00 24/05/1980, 0.933, 530,"","" 09:00:00 25/05/1980, 0.852, 420,"","" 09:00:00 26/05/1980, 0.815, 373,"","" 09:00:00 27/05/1980, 0.767, 316,"","" 09:00:00 28/05/1980, 0.760, 308,"","" 09:00:00 29/05/1980, 0.787, 339,"","" 09:00:00 30/05/1980, 0.890, 472,"","" 09:00:00 31/05/1980, 1.026, 673,"","" 09:00:00 01/06/1980, 1.113, 820,"","" 09:00:00 02/06/1980, 1.006, 640,"","" 09:00:00 03/06/1980, 0.971, 584,"","" 09:00:00 04/06/1980, 0.922, 514,"","" 09:00:00 05/06/1980, 0.939, 540,"","" 09:00:00 06/06/1980, 1.149, 878,"","" 09:00:00 07/06/1980, 1.222, 1002,"","" 09:00:00 08/06/1980, 1.161, 897,"","" 09:00:00 09/06/1980, 0.970, 584,"","" 09:00:00 10/06/1980, 0.898, 482,"","" 09:00:00 11/06/1980, 0.932, 532,"","" 09:00:00 12/06/1980, 1.127, 842,"","" 09:00:00 13/06/1980, 1.045, 703,"","" 09:00:00 14/06/1980, 1.022, 663,"","" 09:00:00 15/06/1980, 0.923, 517,"","" 09:00:00 16/06/1980, 0.815, 374,"","" 09:00:00 17/06/1980, 0.798, 352,"","" 09:00:00 18/06/1980, 0.830, 391,"","" 09:00:00 19/06/1980, 0.892, 474,"","" 09:00:00 20/06/1980, 0.872, 447,"","" 09:00:00 21/06/1980, 1.062, 732,"","" 09:00:00 22/06/1980, 1.011, 649,"","" 09:00:00 23/06/1980, 1.063, 737,"","" 09:00:00 24/06/1980, 0.848, 415,"","" 09:00:00 25/06/1980, 0.804, 360,"","" 09:00:00 26/06/1980, 0.936, 540,"","" 09:00:00 27/06/1980, 1.167, 907,"","" 09:00:00 28/06/1980, 1.225, 1014,"","" 09:00:00 29/06/1980, 1.991, 2568,"","" 09:00:00 30/06/1980, 2.380, 3904,"","" 09:00:00 01/07/1980, 2.030, 2679,"","" 09:00:00 02/07/1980, 1.602, 1698,"","" 09:00:00 03/07/1980, 1.475, 1453,"","" 09:00:00 04/07/1980, 1.543, 1583,"","" 09:00:00 05/07/1980, 2.032, 2598,"","" 09:00:00 06/07/1980, 1.870, 2247,"","" 09:00:00 07/07/1980, 1.552, 1599,"","" 09:00:00 08/07/1980, 1.425, 1361,"","" 09:00:00 09/07/1980, 1.381, 1283,"","" 09:00:00 10/07/1980, 1.324, 1186,"","" 09:00:00 11/07/1980, 1.289, 1123,"","" 09:00:00 12/07/1980, 1.291, 1127,"","" 09:00:00 13/07/1980, 1.276, 1100,"","" 09:00:00 14/07/1980, 1.221, 1002,"","" 09:00:00 15/07/1980, 1.144, 869,"","" 09:00:00 16/07/1980, 1.152, 882,"","" 09:00:00 17/07/1980, 1.226, 1012,"","" 09:00:00 18/07/1980, 1.399, 1315,"","" 09:00:00 19/07/1980, 1.398, 1313,"","" 09:00:00 20/07/1980, 1.471, 1448,"","" 09:00:00 21/07/1980, 1.338, 1211,"","" 09:00:00 22/07/1980, 1.525, 1550,"","" 09:00:00 23/07/1980, 1.629, 1746,"","" 09:00:00 24/07/1980, 1.611, 1711,"","" 09:00:00 25/07/1980, 1.464, 1434,"","" 09:00:00 26/07/1980, 1.345, 1221,"","" 09:00:00 27/07/1980, 1.305, 1151,"","" 09:00:00 28/07/1980, 1.280, 1108,"","" 09:00:00 29/07/1980, 2.474, 5022,"","" 09:00:00 30/07/1980, 2.534, 5430,"","" 09:00:00 31/07/1980, 2.503, 5043,"","" 09:00:00 01/08/1980, 2.457, 4548,"","" 09:00:00 02/08/1980, 2.377, 3874,"","" 09:00:00 03/08/1980, 2.243, 3215,"","" 09:00:00 04/08/1980, 2.297, 3439,"","" 09:00:00 05/08/1980, 1.972, 2466,"","" 09:00:00 06/08/1980, 1.983, 2489,"","" 09:00:00 07/08/1980, 1.961, 2440,"","" 09:00:00 08/08/1980, 2.350, 3995,"","" 09:00:00 09/08/1980, 2.433, 4315,"","" 09:00:00 10/08/1980, 2.206, 3143,"","" 09:00:00 11/08/1980, 1.859, 2223,"","" 09:00:00 12/08/1980, 1.754, 2002,"","" 09:00:00 13/08/1980, 1.899, 2309,"","" 09:00:00 14/08/1980, 2.045, 2627,"","" 09:00:00 15/08/1980, 2.064, 2670,"","" 09:00:00 16/08/1980, 2.102, 2756,"","" 09:00:00 17/08/1980, 2.079, 2704,"","" 09:00:00 18/08/1980, 1.731, 1957,"","" 09:00:00 19/08/1980, 1.559, 1611,"","" 09:00:00 20/08/1980, 1.611, 1712,"","" 09:00:00 21/08/1980, 1.831, 2231,"","" 09:00:00 22/08/1980, 2.355, 3734,"","" 09:00:00 23/08/1980, 2.389, 3936,"","" 09:00:00 24/08/1980, 2.184, 3005,"","" 09:00:00 25/08/1980, 2.007, 2541,"","" 09:00:00 26/08/1980, 2.129, 2822,"","" 09:00:00 27/08/1980, 2.221, 3084,"","" 09:00:00 28/08/1980, 2.130, 2834,"","" 09:00:00 29/08/1980, 2.075, 2697,"","" 09:00:00 30/08/1980, 2.012, 2554,"","" 09:00:00 31/08/1980, 1.802, 2103,"","" 09:00:00 01/09/1980, 1.845, 2199,"","" 09:00:00 02/09/1980, 2.174, 2939,"","" 09:00:00 03/09/1980, 2.203, 3041,"","" 09:00:00 04/09/1980, 2.269, 3274,"","" 09:00:00 05/09/1980, 2.294, 3377,"","" 09:00:00 06/09/1980, 2.232, 3124,"","" 09:00:00 07/09/1980, 2.160, 2901,"","" 09:00:00 08/09/1980, 2.001, 2530,"","" 09:00:00 09/09/1980, 1.888, 2283,"","" 09:00:00 10/09/1980, 2.038, 2620,"","" 09:00:00 11/09/1980, 2.325, 3557,"","" 09:00:00 12/09/1980, 2.382, 3887,"","" 09:00:00 13/09/1980, 2.377, 3854,"","" 09:00:00 14/09/1980, 2.348, 3689,"","" 09:00:00 15/09/1980, 2.110, 2780,"","" 09:00:00 16/09/1980, 2.274, 3442,"","" 09:00:00 17/09/1980, 2.434, 4322,"","" 09:00:00 18/09/1980, 2.607, 6875,"","" 09:00:00 19/09/1980, 2.654, 7230,"","" 09:00:00 20/09/1980, 2.589, 6192,"","" 09:00:00 21/09/1980, 2.554, 5700,"","" 09:00:00 22/09/1980, 2.528, 5348,"","" 09:00:00 23/09/1980, 2.508, 5094,"","" 09:00:00 24/09/1980, 2.484, 4828,"","" 09:00:00 25/09/1980, 2.466, 4641,"","" 09:00:00 26/09/1980, 2.421, 4206,"","" 09:00:00 27/09/1980, 2.365, 3780,"","" 09:00:00 28/09/1980, 2.317, 3502,"","" 09:00:00 29/09/1980, 2.186, 2990,"","" 09:00:00 30/09/1980, 2.039, 2612,"","" 09:00:00 01/10/1980, 2.162, 2912,"","" 09:00:00 02/10/1980, 2.241, 3161,"","" 09:00:00 03/10/1980, 2.259, 3234,"","" 09:00:00 04/10/1980, 2.225, 3098,"","" 09:00:00 05/10/1980, 2.134, 2838,"","" 09:00:00 06/10/1980, 1.928, 2368,"","" 09:00:00 07/10/1980, 1.849, 2202,"","" 09:00:00 08/10/1980, 2.136, 2881,"","" 09:00:00 09/10/1980, 2.299, 3413,"","" 09:00:00 10/10/1980, 2.124, 2821,"","" 09:00:00 11/10/1980, 2.034, 2600,"","" 09:00:00 12/10/1980, 1.876, 2260,"","" 09:00:00 13/10/1980, 1.812, 2125,"","" 09:00:00 14/10/1980, 1.958, 2437,"","" 09:00:00 15/10/1980, 2.123, 2809,"","" 09:00:00 16/10/1980, 1.937, 2388,"","" 09:00:00 17/10/1980, 1.842, 2186,"","" 09:00:00 18/10/1980, 1.802, 2103,"","" 09:00:00 19/10/1980, 1.796, 2090,"","" 09:00:00 20/10/1980, 1.648, 1786,"","" 09:00:00 21/10/1980, 1.842, 2193,"","" 09:00:00 22/10/1980, 2.184, 2985,"","" 09:00:00 23/10/1980, 2.167, 2919,"","" 09:00:00 24/10/1980, 2.138, 2847,"","" 09:00:00 25/10/1980, 2.303, 3450,"","" 09:00:00 26/10/1980, 2.378, 3861,"","" 09:00:00 27/10/1980, 2.155, 2913,"","" 09:00:00 28/10/1980, 1.934, 2383,"","" 09:00:00 29/10/1980, 2.122, 2833,"","" 09:00:00 30/10/1980, 2.290, 3361,"","" 09:00:00 31/10/1980, 2.259, 3230,"","" 09:00:00 01/11/1980, 2.235, 3135,"","" 09:00:00 02/11/1980, 2.181, 2963,"","" 09:00:00 03/11/1980, 2.025, 2581,"","" 09:00:00 04/11/1980, 1.766, 2028,"","" 09:00:00 05/11/1980, 1.856, 2217,"","" 09:00:00 06/11/1980, 1.716, 1924,"","" 09:00:00 07/11/1980, 2.036, 2609,"","" 09:00:00 08/11/1980, 2.201, 3015,"","" 09:00:00 09/11/1980, 2.202, 3019,"","" 09:00:00 10/11/1980, 1.947, 2418,"","" 09:00:00 11/11/1980, 1.694, 1878,"","" 09:00:00 12/11/1980, 1.774, 2045,"","" 09:00:00 13/11/1980, 1.829, 2159,"","" 09:00:00 14/11/1980, 1.852, 2207,"","" 09:00:00 15/11/1980, 1.831, 2164,"","" 09:00:00 16/11/1980, 1.585, 1663,"","" 09:00:00 17/11/1980, 1.414, 1343,"","" 09:00:00 18/11/1980, 1.336, 1206,"","" 09:00:00 19/11/1980, 1.252, 1055,"","" 09:00:00 20/11/1980, 1.311, 1163,"","" 09:00:00 21/11/1980, 1.455, 1419,"","" 09:00:00 22/11/1980, 1.503, 1508,"","" 09:00:00 23/11/1980, 1.295, 1132,"","" 09:00:00 24/11/1980, 1.139, 863,"","" 09:00:00 25/11/1980, 1.082, 766,"","" 09:00:00 26/11/1980, 1.175, 929,"","" 09:00:00 27/11/1980, 1.623, 1741,"","" 09:00:00 28/11/1980, 1.351, 1231,"","" 09:00:00 29/11/1980, 1.315, 1170,"","" 09:00:00 30/11/1980, 1.376, 1275,"","" 09:00:00 01/12/1980, 1.173, 922,"","" 09:00:00 02/12/1980, 1.029, 674,"","" 09:00:00 03/12/1980, 1.145, 874,"","" 09:00:00 04/12/1980, 1.849, 2213,"","" 09:00:00 05/12/1980, 1.703, 1905,"","" 09:00:00 06/12/1980, 1.445, 1398,"","" 09:00:00 07/12/1980, 1.382, 1285,"","" 09:00:00 08/12/1980, 1.206, 979,"","" 09:00:00 09/12/1980, 1.076, 757,"","" 09:00:00 10/12/1980, 1.078, 760,"","" 09:00:00 11/12/1980, 1.227, 1018,"","" 09:00:00 12/12/1980, 1.576, 1647,"","" 09:00:00 13/12/1980, 1.767, 2029,"","" 09:00:00 14/12/1980, 1.783, 2063,"","" 09:00:00 15/12/1980, 1.394, 1311,"","" 09:00:00 16/12/1980, 1.302, 1147,"","" 09:00:00 17/12/1980, 1.235, 1026,"","" 09:00:00 18/12/1980, 1.255, 1062,"","" 09:00:00 19/12/1980, 1.271, 1091,"","" 09:00:00 20/12/1980, 1.276, 1099,"","" 09:00:00 21/12/1980, 1.163, 901,"","" 09:00:00 22/12/1980, 1.000, 631,"","" 09:00:00 23/12/1980, 0.963, 573,"","" 09:00:00 24/12/1980, 1.098, 794,"","" 09:00:00 25/12/1980, 1.058, 728,"","" 09:00:00 26/12/1980, 0.966, 578,"","" 09:00:00 27/12/1980, 0.924, 518,"","" 09:00:00 28/12/1980, 0.834, 397,"","" 09:00:00 29/12/1980, 0.796, 350,"","" 09:00:00 30/12/1980, 0.888, 469,"","" 09:00:00 31/12/1980, 0.960, 571,"","" 09:00:00 01/01/1981, 1.011, 646,"","" 09:00:00 02/01/1981, 1.023, 668,"","" 09:00:00 03/01/1981, 1.023, 674,"","" 09:00:00 04/01/1981, 0.824, 385,"","" 09:00:00 05/01/1981, 0.777, 328,"","" 09:00:00 06/01/1981, 0.772, 322,"","" 09:00:00 07/01/1981, 0.743, 289,"","" 09:00:00 08/01/1981, 0.710, 254,"","" 09:00:00 09/01/1981, 0.710, 254,"","" 09:00:00 10/01/1981, 0.702, 246,"","" 09:00:00 11/01/1981, 0.791, 345,"","" 09:00:00 12/01/1981, 0.832, 395,"","" 09:00:00 13/01/1981, 0.773, 323,"","" 09:00:00 14/01/1981, 0.786, 339,"","" 09:00:00 15/01/1981, 0.813, 371,"","" 09:00:00 16/01/1981, 0.743, 290,"","" 09:00:00 17/01/1981, 0.701, 245,"","" 09:00:00 18/01/1981, 0.762, 311,"","" 09:00:00 19/01/1981, 0.725, 271,"","" 09:00:00 20/01/1981, 0.670, 215,"","" 09:00:00 21/01/1981, 0.648, 194,"","" 09:00:00 22/01/1981, 0.640, 186,"","" 09:00:00 23/01/1981, 0.677, 225,"","" 09:00:00 24/01/1981, 0.941, 543,"","" 09:00:00 25/01/1981, 0.923, 517,"","" 09:00:00 26/01/1981, 0.867, 442,"","" 09:00:00 27/01/1981, 0.714, 260,"","" 09:00:00 28/01/1981, 0.637, 184,"","" 09:00:00 29/01/1981, 0.698, 243,"","" 09:00:00 30/01/1981, 0.888, 479,"","" 09:00:00 31/01/1981, 1.017, 660,"","" 09:00:00 01/02/1981, 0.851, 421,"","" 09:00:00 02/02/1981, 0.738, 284,"","" 09:00:00 03/02/1981, 0.693, 237,"","" 09:00:00 04/02/1981, 0.667, 211,"","" 09:00:00 05/02/1981, 0.649, 195,"","" 09:00:00 06/02/1981, 0.841, 452,"","" 09:00:00 07/02/1981, 1.269, 1085,"","" 09:00:00 08/02/1981, 1.047, 710,"","" 09:00:00 09/02/1981, 0.854, 423,"","" 09:00:00 10/02/1981, 0.761, 309,"","" 09:00:00 11/02/1981, 0.733, 278,"","" 09:00:00 12/02/1981, 0.725, 270,"","" 09:00:00 13/02/1981, 0.747, 293,"","" 09:00:00 14/02/1981, 0.756, 303,"","" 09:00:00 15/02/1981, 0.825, 386,"","" 09:00:00 16/02/1981, 0.847, 414,"","" 09:00:00 17/02/1981, 0.758, 306,"","" 09:00:00 18/02/1981, 0.750, 297,"","" 09:00:00 19/02/1981, 0.710, 254,"","" 09:00:00 20/02/1981, 0.675, 219,"","" 09:00:00 21/02/1981, 0.662, 206,"","" 09:00:00 22/02/1981, 0.667, 212,"","" 09:00:00 23/02/1981, 0.680, 224,"","" 09:00:00 24/02/1981, 0.684, 228,"","" 09:00:00 25/02/1981, 0.720, 265,"","" 09:00:00 26/02/1981, 0.714, 258,"","" 09:00:00 27/02/1981, 0.705, 249,"","" 09:00:00 28/02/1981, 0.689, 233,"","" 09:00:00 01/03/1981, 0.685, 229,"","" 09:00:00 02/03/1981, 0.650, 196,"","" 09:00:00 03/03/1981, 0.671, 215,"","" 09:00:00 04/03/1981, 0.700, 244,"","" 09:00:00 05/03/1981, 0.760, 308,"","" 09:00:00 06/03/1981, 0.801, 356,"","" 09:00:00 07/03/1981, 0.792, 345,"","" 09:00:00 08/03/1981, 0.791, 344,"","" 09:00:00 09/03/1981, 0.747, 294,"","" 09:00:00 10/03/1981, 0.695, 239,"","" 09:00:00 11/03/1981, 0.689, 233,"","" 09:00:00 12/03/1981, 0.673, 217,"","" 09:00:00 13/03/1981, 0.659, 204,"","" 09:00:00 14/03/1981, 0.650, 196,"","" 09:00:00 15/03/1981, 0.654, 199,"","" 09:00:00 16/03/1981, 0.674, 219,"","" 09:00:00 17/03/1981, 0.655, 200,"","" 09:00:00 18/03/1981, 0.637, 184,"","" 09:00:00 19/03/1981, 0.626, 173,"","" 09:00:00 20/03/1981, 0.622, 169,"","" 09:00:00 21/03/1981, 0.636, 182,"","" 09:00:00 22/03/1981, 0.699, 244,"","" 09:00:00 23/03/1981, 0.684, 229,"","" 09:00:00 24/03/1981, 0.627, 174,"","" 09:00:00 25/03/1981, 0.607, 155,"","" 09:00:00 26/03/1981, 0.604, 153,"","" 09:00:00 27/03/1981, 0.618, 165,"","" 09:00:00 28/03/1981, 0.759, 320,"","" 09:00:00 29/03/1981, 0.858, 428,"","" 09:00:00 30/03/1981, 0.768, 319,"","" 09:00:00 31/03/1981, 0.712, 257,"","" 09:00:00 01/04/1981, 0.674, 218,"","" 09:00:00 02/04/1981, 0.652, 198,"","" 09:00:00 03/04/1981, 0.647, 193,"","" 09:00:00 04/04/1981, 0.632, 179,"","" 09:00:00 05/04/1981, 0.629, 176,"","" 09:00:00 06/04/1981, 0.613, 161,"","" 09:00:00 07/04/1981, 0.626, 173,"","" 09:00:00 08/04/1981, 0.638, 184,"","" 09:00:00 09/04/1981, 0.616, 163,"","" 09:00:00 10/04/1981, 0.612, 160,"","" 09:00:00 11/04/1981, 0.605, 153,"","" 09:00:00 12/04/1981, 0.598, 147,"","" 09:00:00 13/04/1981, 0.586, 137,"","" 09:00:00 14/04/1981, 0.597, 146,"","" 09:00:00 15/04/1981, 0.592, 142,"","" 09:00:00 16/04/1981, 0.595, 145,"","" 09:00:00 17/04/1981, 0.840, 411,"","" 09:00:00 18/04/1981, 0.804, 360,"","" 09:00:00 19/04/1981, 0.680, 225,"","" 09:00:00 20/04/1981, 0.630, 177,"","" 09:00:00 21/04/1981, 0.616, 164,"","" 09:00:00 22/04/1981, 0.623, 170,"","" 09:00:00 23/04/1981, 0.622, 169,"","" 09:00:00 24/04/1981, 0.617, 165,"","" 09:00:00 25/04/1981, 0.614, 162,"","" 09:00:00 26/04/1981, 0.606, 155,"","" 09:00:00 27/04/1981, 0.591, 141,"","" 09:00:00 28/04/1981, 0.588, 139,"","" 09:00:00 29/04/1981, 0.602, 151,"","" 09:00:00 30/04/1981, 0.611, 158,"","" 09:00:00 01/05/1981, 0.596, 145,"","" 09:00:00 02/05/1981, 0.710, 279,"","" 09:00:00 03/05/1981, 0.852, 425,"","" 09:00:00 04/05/1981, 0.695, 239,"","" 09:00:00 05/05/1981, 0.651, 197,"","" 09:00:00 06/05/1981, 0.638, 184,"","" 09:00:00 07/05/1981, 0.630, 177,"","" 09:00:00 08/05/1981, 0.624, 171,"","" 09:00:00 09/05/1981, 0.650, 196,"","" 09:00:00 10/05/1981, 0.672, 216,"","" 09:00:00 11/05/1981, 0.683, 227,"","" 09:00:00 12/05/1981, 0.834, 400,"","" 09:00:00 13/05/1981, 0.868, 441,"","" 09:00:00 14/05/1981, 0.846, 411,"","" 09:00:00 15/05/1981, 0.827, 388,"","" 09:00:00 16/05/1981, 0.788, 340,"","" 09:00:00 17/05/1981, 1.209, 995,"","" 09:00:00 18/05/1981, 1.074, 758,"","" 09:00:00 19/05/1981, 0.825, 387,"","" 09:00:00 20/05/1981, 1.010, 657,"","" 09:00:00 21/05/1981, 1.219, 997,"","" 09:00:00 22/05/1981, 1.453, 1422,"","" 09:00:00 23/05/1981, 1.533, 1566,"","" 09:00:00 24/05/1981, 1.244, 1045,"","" 09:00:00 25/05/1981, 0.914, 505,"","" 09:00:00 26/05/1981, 0.825, 385,"","" 09:00:00 27/05/1981, 0.974, 607,"","" 09:00:00 28/05/1981, 1.146, 873,"","" 09:00:00 29/05/1981, 1.024, 667,"","" 09:00:00 30/05/1981, 1.034, 685,"","" 09:00:00 31/05/1981, 1.174, 920,"","" 09:00:00 01/06/1981, 1.115, 820,"","" 09:00:00 02/06/1981, 1.049, 709,"","" 09:00:00 03/06/1981, 1.282, 1114,"","" 09:00:00 04/06/1981, 1.620, 1731,"","" 09:00:00 05/06/1981, 1.565, 1625,"","" 09:00:00 06/06/1981, 1.741, 1977,"","" 09:00:00 07/06/1981, 1.625, 1746,"","" 09:00:00 08/06/1981, 1.229, 1016,"","" 09:00:00 09/06/1981, 1.098, 795,"","" 09:00:00 10/06/1981, 1.036, 687,"","" 09:00:00 11/06/1981, 1.158, 897,"","" 09:00:00 12/06/1981, 1.701, 1900,"","" 09:00:00 13/06/1981, 1.727, 1948,"","" 09:00:00 14/06/1981, 1.516, 1532,"","" 09:00:00 15/06/1981, 1.517, 1544,"","" 09:00:00 16/06/1981, 1.772, 2041,"","" 09:00:00 17/06/1981, 1.747, 1988,"","" 09:00:00 18/06/1981, 1.640, 1770,"","" 09:00:00 19/06/1981, 1.543, 1581,"","" 09:00:00 20/06/1981, 1.476, 1456,"","" 09:00:00 21/06/1981, 1.336, 1205,"","" 09:00:00 22/06/1981, 1.199, 962,"","" 09:00:00 23/06/1981, 1.087, 775,"","" 09:00:00 24/06/1981, 1.193, 955,"","" 09:00:00 25/06/1981, 1.957, 3087,"","" 09:00:00 26/06/1981, 2.807, 10795,"","" 09:00:00 27/06/1981, 2.915, 14130,"","" 09:00:00 28/06/1981, 2.821, 11199,"","" 09:00:00 29/06/1981, 2.670, 7502,"","" 09:00:00 30/06/1981, 2.586, 6152,"","" 09:00:00 01/07/1981, 2.530, 5381,"","" 09:00:00 02/07/1981, 2.492, 4911,"","" 09:00:00 03/07/1981, 2.459, 4571,"","" 09:00:00 04/07/1981, 2.536, 5515,"","" 09:00:00 05/07/1981, 2.731, 8803,"","" 09:00:00 06/07/1981, 2.687, 7842,"","" 09:00:00 07/07/1981, 2.656, 7244,"","" 09:00:00 08/07/1981, 2.595, 6289,"","" 09:00:00 09/07/1981, 2.520, 5259,"","" 09:00:00 10/07/1981, 2.469, 4673,"","" 09:00:00 11/07/1981, 2.449, 4473,"","" 09:00:00 12/07/1981, 2.371, 3982,"","" 09:00:00 13/07/1981, 2.421, 4235,"","" 09:00:00 14/07/1981, 2.320, 3531,"","" 09:00:00 15/07/1981, 2.303, 3429,"","" 09:00:00 16/07/1981, 2.256, 3218,"","" 09:00:00 17/07/1981, 2.243, 3166,"","" 09:00:00 18/07/1981, 2.172, 2950,"","" 09:00:00 19/07/1981, 2.044, 2623,"","" 09:00:00 20/07/1981, 1.858, 2220,"","" 09:00:00 21/07/1981, 2.186, 4051,"","" 09:00:00 22/07/1981, 3.007, 17872,"","" 09:00:00 23/07/1981, 3.093, 21632,"","" 09:00:00 24/07/1981, 2.987, 16926,"","" 09:00:00 25/07/1981, 3.101, 22084,"","" 09:00:00 26/07/1981, 3.012, 18020,"","" 09:00:00 27/07/1981, 2.838, 11688,"","" 09:00:00 28/07/1981, 2.653, 7239,"","" 09:00:00 29/07/1981, 2.724, 9255,"","" 09:00:00 30/07/1981, 2.809, 10914,"","" 09:00:00 31/07/1981, 2.623, 6715,"","" 09:00:00 01/08/1981, 2.556, 5727,"","" 09:00:00 02/08/1981, 2.526, 5322,"","" 09:00:00 03/08/1981, 2.508, 5097,"","" 09:00:00 04/08/1981, 2.783, 10518,"","" 09:00:00 05/08/1981, 2.760, 9511,"","" 09:00:00 06/08/1981, 2.634, 6892,"","" 09:00:00 07/08/1981, 2.570, 5915,"","" 09:00:00 08/08/1981, 2.525, 5315,"","" 09:00:00 09/08/1981, 2.589, 6447,"","" 09:00:00 10/08/1981, 2.741, 8976,"","" 09:00:00 11/08/1981, 2.639, 6972,"","" 09:00:00 12/08/1981, 2.561, 5794,"","" 09:00:00 13/08/1981, 2.553, 5702,"","" 09:00:00 14/08/1981, 2.620, 6661,"","" 09:00:00 15/08/1981, 2.677, 7706,"","" 09:00:00 16/08/1981, 2.666, 7408,"","" 09:00:00 17/08/1981, 2.625, 6742,"","" 09:00:00 18/08/1981, 2.632, 6874,"","" 09:00:00 19/08/1981, 2.650, 7132,"","" 09:00:00 20/08/1981, 2.647, 7081,"","" 09:00:00 21/08/1981, 2.651, 7149,"","" 09:00:00 22/08/1981, 2.737, 8875,"","" 09:00:00 23/08/1981, 2.763, 9515,"","" 09:00:00 24/08/1981, 2.738, 8897,"","" 09:00:00 25/08/1981, 2.678, 7621,"","" 09:00:00 26/08/1981, 2.631, 6832,"","" 09:00:00 27/08/1981, 2.696, 8322,"","" 09:00:00 28/08/1981, 2.754, 9325,"","" 09:00:00 29/08/1981, 2.656, 7235,"","" 09:00:00 30/08/1981, 2.624, 6725,"","" 09:00:00 31/08/1981, 2.575, 5991,"","" 09:00:00 01/09/1981, 2.563, 5821,"","" 09:00:00 02/09/1981, 2.507, 5096,"","" 09:00:00 03/09/1981, 2.491, 4899,"","" 09:00:00 04/09/1981, 2.453, 4514,"","" 09:00:00 05/09/1981, 2.414, 4130,"","" 09:00:00 06/09/1981, 2.362, 3761,"","" 09:00:00 07/09/1981, 2.308, 3481,"","" 09:00:00 08/09/1981, 2.208, 3031,"","" 09:00:00 09/09/1981, 2.232, 3125,"","" 09:00:00 10/09/1981, 2.263, 3248,"","" 09:00:00 11/09/1981, 2.336, 3606,"","" 09:00:00 12/09/1981, 2.367, 3792,"","" 09:00:00 13/09/1981, 2.378, 3862,"","" 09:00:00 14/09/1981, 2.393, 3953,"","" 09:00:00 15/09/1981, 2.396, 3974,"","" 09:00:00 16/09/1981, 2.383, 3896,"","" 09:00:00 17/09/1981, 2.365, 3783,"","" 09:00:00 18/09/1981, 2.345, 3660,"","" 09:00:00 19/09/1981, 2.344, 3658,"","" 09:00:00 20/09/1981, 2.359, 3748,"","" 09:00:00 21/09/1981, 2.385, 3905,"","" 09:00:00 22/09/1981, 2.390, 3934,"","" 09:00:00 23/09/1981, 2.373, 3833,"","" 09:00:00 24/09/1981, 2.476, 4782,"","" 09:00:00 25/09/1981, 2.464, 4621,"","" 09:00:00 26/09/1981, 2.458, 4557,"","" 09:00:00 27/09/1981, 2.443, 4417,"","" 09:00:00 28/09/1981, 2.636, 6926,"","" 09:00:00 29/09/1981, 2.551, 5661,"","" 09:00:00 30/09/1981, 2.484, 4834,"","" 09:00:00 01/10/1981, 2.427, 4250,"","" 09:00:00 02/10/1981, 2.384, 3902,"","" 09:00:00 03/10/1981, 2.369, 3805,"","" 09:00:00 04/10/1981, 2.470, 4685,"","" 09:00:00 05/10/1981, 2.456, 4541,"","" 09:00:00 06/10/1981, 2.508, 5100,"","" 09:00:00 07/10/1981, 2.472, 4700,"","" 09:00:00 08/10/1981, 2.431, 4294,"","" 09:00:00 09/10/1981, 2.395, 3975,"","" 09:00:00 10/10/1981, 2.379, 3866,"","" 09:00:00 11/10/1981, 2.361, 3757,"","" 09:00:00 12/10/1981, 2.346, 3668,"","" 09:00:00 13/10/1981, 2.332, 3585,"","" 09:00:00 14/10/1981, 2.314, 3478,"","" 09:00:00 15/10/1981, 2.302, 3409,"","" 09:00:00 16/10/1981, 2.300, 3403,"","" 09:00:00 17/10/1981, 2.298, 3394,"","" 09:00:00 18/10/1981, 2.293, 3371,"","" 09:00:00 19/10/1981, 2.279, 3314,"","" 09:00:00 20/10/1981, 2.259, 3234,"","" 09:00:00 21/10/1981, 2.234, 3132,"","" 09:00:00 22/10/1981, 2.261, 3240,"","" 09:00:00 23/10/1981, 2.281, 3323,"","" 09:00:00 24/10/1981, 2.270, 3279,"","" 09:00:00 25/10/1981, 2.257, 3223,"","" 09:00:00 26/10/1981, 2.235, 3135,"","" 09:00:00 27/10/1981, 2.187, 2969,"","" 09:00:00 28/10/1981, 2.163, 2907,"","" 09:00:00 29/10/1981, 2.188, 2970,"","" 09:00:00 30/10/1981, 2.210, 3039,"","" 09:00:00 31/10/1981, 2.175, 2937,"","" 09:00:00 01/11/1981, 2.085, 2718,"","" 09:00:00 02/11/1981, 1.906, 2325,"","" 09:00:00 03/11/1981, 1.922, 2360,"","" 09:00:00 04/11/1981, 2.091, 2730,"","" 09:00:00 05/11/1981, 2.083, 2712,"","" 09:00:00 06/11/1981, 2.123, 2808,"","" 09:00:00 07/11/1981, 2.161, 2902,"","" 09:00:00 08/11/1981, 2.033, 2601,"","" 09:00:00 09/11/1981, 1.798, 2094,"","" 09:00:00 10/11/1981, 1.698, 1885,"","" 09:00:00 11/11/1981, 1.948, 2417,"","" 09:00:00 12/11/1981, 2.201, 3013,"","" 09:00:00 13/11/1981, 2.169, 2923,"","" 09:00:00 14/11/1981, 2.096, 2741,"","" 09:00:00 15/11/1981, 2.014, 2558,"","" 09:00:00 16/11/1981, 1.772, 2040,"","" 09:00:00 17/11/1981, 1.717, 1925,"","" 09:00:00 18/11/1981, 1.849, 2201,"","" 09:00:00 19/11/1981, 1.912, 2333,"","" 09:00:00 20/11/1981, 1.854, 2211,"","" 09:00:00 21/11/1981, 1.796, 2091,"","" 09:00:00 22/11/1981, 1.821, 2144,"","" 09:00:00 23/11/1981, 1.720, 1931,"","" 09:00:00 24/11/1981, 1.505, 1511,"","" 09:00:00 25/11/1981, 1.675, 1847,"","" 09:00:00 26/11/1981, 1.726, 1946,"","" 09:00:00 27/11/1981, 1.497, 1496,"","" 09:00:00 28/11/1981, 1.371, 1267,"","" 09:00:00 29/11/1981, 1.358, 1244,"","" 09:00:00 30/11/1981, 1.313, 1166,"","" 09:00:00 01/12/1981, 1.204, 970,"","" 09:00:00 02/12/1981, 1.191, 947,"","" 09:00:00 03/12/1981, 1.253, 1057,"","" 09:00:00 04/12/1981, 1.405, 1331,"","" 09:00:00 05/12/1981, 1.486, 1474,"","" 09:00:00 06/12/1981, 1.416, 1345,"","" 09:00:00 07/12/1981, 1.292, 1126,"","" 09:00:00 08/12/1981, 1.112, 818,"","" 09:00:00 09/12/1981, 1.109, 812,"","" 09:00:00 10/12/1981, 1.355, 1238,"","" 09:00:00 11/12/1981, 1.269, 1086,"","" 09:00:00 12/12/1981, 1.276, 1098,"","" 09:00:00 13/12/1981, 1.472, 1448,"","" 09:00:00 14/12/1981, 1.769, 2045,"","" 09:00:00 15/12/1981, 1.883, 2276,"","" 09:00:00 16/12/1981, 1.664, 1818,"","" 09:00:00 17/12/1981, 1.598, 1688,"","" 09:00:00 18/12/1981, 1.595, 1688,"","" 09:00:00 19/12/1981, 1.713, 1916,"","" 09:00:00 20/12/1981, 1.580, 1657,"","" 09:00:00 21/12/1981, 1.252, 1055,"","" 09:00:00 22/12/1981, 1.185, 938,"","" 09:00:00 23/12/1981, 1.235, 1025,"","" 09:00:00 24/12/1981, 1.302, 1146,"","" 09:00:00 25/12/1981, 1.195, 954,"","" 09:00:00 26/12/1981, 1.135, 855,"","" 09:00:00 27/12/1981, 1.029, 676,"","" 09:00:00 28/12/1981, 1.042, 698,"","" 09:00:00 29/12/1981, 0.999, 627,"","" 09:00:00 30/12/1981, 0.976, 592,"","" 09:00:00 31/12/1981, 1.199, 971,"","" 09:00:00 01/01/1982, 1.225, 1009,"","" 09:00:00 02/01/1982, 1.057, 725,"","" 09:00:00 03/01/1982, 0.932, 529,"","" 09:00:00 04/01/1982, 0.890, 471,"","" 09:00:00 05/01/1982, 0.864, 435,"","" 09:00:00 06/01/1982, 0.895, 478,"","" 09:00:00 07/01/1982, 0.877, 453,"","" 09:00:00 08/01/1982, 0.878, 455,"","" 09:00:00 09/01/1982, 0.991, 615,"","" 09:00:00 10/01/1982, 1.036, 687,"","" 09:00:00 11/01/1982, 0.883, 462,"","" 09:00:00 12/01/1982, 0.803, 358,"","" 09:00:00 13/01/1982, 0.793, 346,"","" 09:00:00 14/01/1982, 0.839, 403,"","" 09:00:00 15/01/1982, 0.864, 435,"","" 09:00:00 16/01/1982, 0.943, 545,"","" 09:00:00 17/01/1982, 1.091, 782,"","" 09:00:00 18/01/1982, 0.874, 451,"","" 09:00:00 19/01/1982, 0.783, 335,"","" 09:00:00 20/01/1982, 0.804, 360,"","" 09:00:00 21/01/1982, 0.810, 367,"","" 09:00:00 22/01/1982, 0.866, 440,"","" 09:00:00 23/01/1982, 0.933, 530,"","" 09:00:00 24/01/1982, 0.895, 477,"","" 09:00:00 25/01/1982, 0.801, 357,"","" 09:00:00 26/01/1982, 0.768, 317,"","" 09:00:00 27/01/1982, 1.069, 789,"","" 09:00:00 28/01/1982, 1.473, 1452,"","" 09:00:00 29/01/1982, 1.237, 1031,"","" 09:00:00 30/01/1982, 1.257, 1065,"","" 09:00:00 31/01/1982, 1.179, 928,"","" 09:00:00 01/02/1982, 1.004, 654,"","" 09:00:00 02/02/1982, 0.908, 520,"","" 09:00:00 03/02/1982, 0.814, 397,"","" 09:00:00 04/02/1982, 0.778, 352,"","" 09:00:00 05/02/1982, 0.794, 372,"","" 09:00:00 06/02/1982, 0.878, 481,"","" 09:00:00 07/02/1982, 0.863, 460,"","" 09:00:00 08/02/1982, 0.746, 316,"","" 09:00:00 09/02/1982, 0.744, 313,"","" 09:00:00 10/02/1982, 0.945, 577,"","" 09:00:00 11/02/1982, 1.061, 740,"","" 09:00:00 12/02/1982, 1.052, 726,"","" 09:00:00 13/02/1982, 0.944, 569,"","" 09:00:00 14/02/1982, 0.975, 613,"","" 09:00:00 15/02/1982, 0.972, 611,"","" 09:00:00 16/02/1982, 0.809, 391,"","" 09:00:00 17/02/1982, 0.776, 350,"","" 09:00:00 18/02/1982, 0.846, 438,"","" 09:00:00 19/02/1982, 0.784, 360,"","" 09:00:00 20/02/1982, 0.749, 319,"","" 09:00:00 21/02/1982, 0.803, 383,"","" 09:00:00 22/02/1982, 0.785, 362,"","" 09:00:00 23/02/1982, 0.760, 331,"","" 09:00:00 24/02/1982, 0.733, 299,"","" 09:00:00 25/02/1982, 0.706, 269,"","" 09:00:00 26/02/1982, 0.655, 218,"","" 09:00:00 27/02/1982, 0.623, 186,"","" 09:00:00 28/02/1982, 0.602, 165,"","" 09:00:00 01/03/1982, 0.591, 155,"","" 09:00:00 02/03/1982, 0.576, 141,"","" 09:00:00 03/03/1982, 0.564, 131,"","" 09:00:00 04/03/1982, 0.598, 163,"","" 09:00:00 05/03/1982, 0.772, 347,"","" 09:00:00 06/03/1982, 0.698, 262,"","" 09:00:00 07/03/1982, 0.644, 206,"","" 09:00:00 08/03/1982, 0.581, 146,"","" 09:00:00 09/03/1982, 0.580, 145,"","" 09:00:00 10/03/1982, 0.614, 177,"","" 09:00:00 11/03/1982, 0.759, 331,"","" 09:00:00 12/03/1982, 0.832, 419,"","" 09:00:00 13/03/1982, 0.813, 395,"","" 09:00:00 14/03/1982, 0.739, 307,"","" 09:00:00 15/03/1982, 0.665, 227,"","" 09:00:00 16/03/1982, 0.657, 219,"","" 09:00:00 17/03/1982, 0.643, 206,"","" 09:00:00 18/03/1982, 0.793, 374,"","" 09:00:00 19/03/1982, 0.851, 444,"","" 09:00:00 20/03/1982, 0.818, 402,"","" 09:00:00 21/03/1982, 0.738, 306,"","" 09:00:00 22/03/1982, 0.680, 242,"","" 09:00:00 23/03/1982, 0.660, 222,"","" 09:00:00 24/03/1982, 0.729, 296,"","" 09:00:00 25/03/1982, 0.938, 562,"","" 09:00:00 26/03/1982, 0.922, 539,"","" 09:00:00 27/03/1982, 0.880, 482,"","" 09:00:00 28/03/1982, 0.812, 394,"","" 09:00:00 29/03/1982, 0.766, 339,"","" 09:00:00 30/03/1982, 0.810, 392,"","" 09:00:00 31/03/1982, 0.811, 393,"","" 09:00:00 01/04/1982, 0.951, 582,"","" 09:00:00 02/04/1982, 0.979, 621,"","" 09:00:00 03/04/1982, 0.778, 354,"","" 09:00:00 04/04/1982, 0.715, 278,"","" 09:00:00 05/04/1982, 0.694, 256,"","" 09:00:00 06/04/1982, 0.677, 239,"","" 09:00:00 07/04/1982, 0.667, 229,"","" 09:00:00 08/04/1982, 0.736, 303,"","" 09:00:00 09/04/1982, 0.781, 357,"","" 09:00:00 10/04/1982, 0.808, 390,"","" 09:00:00 11/04/1982, 0.736, 303,"","" 09:00:00 12/04/1982, 0.689, 251,"","" 09:00:00 13/04/1982, 0.673, 235,"","" 09:00:00 14/04/1982, 0.666, 228,"","" 09:00:00 15/04/1982, 0.662, 224,"","" 09:00:00 16/04/1982, 0.663, 226,"","" 09:00:00 17/04/1982, 0.892, 499,"","" 09:00:00 18/04/1982, 0.816, 401,"","" 09:00:00 19/04/1982, 0.718, 283,"","" 09:00:00 20/04/1982, 0.694, 256,"","" 09:00:00 21/04/1982, 0.682, 244,"","" 09:00:00 22/04/1982, 0.686, 247,"","" 09:00:00 23/04/1982, 0.666, 228,"","" 09:00:00 24/04/1982, 0.660, 222,"","" 09:00:00 25/04/1982, 0.659, 222,"","" 09:00:00 26/04/1982, 0.663, 225,"","" 09:00:00 27/04/1982, 0.729, 295,"","" 09:00:00 28/04/1982, 0.775, 350,"","" 09:00:00 29/04/1982, 0.814, 397,"","" 09:00:00 30/04/1982, 0.841, 431,"","" 09:00:00 01/05/1982, 0.818, 401,"","" 09:00:00 02/05/1982, 0.835, 423,"","" 09:00:00 03/05/1982, 0.796, 375,"","" 09:00:00 04/05/1982, 0.778, 353,"","" 09:00:00 05/05/1982, 0.767, 339,"","" 09:00:00 06/05/1982, 0.806, 388,"","" 09:00:00 07/05/1982, 0.858, 452,"","" 09:00:00 08/05/1982, 0.971, 610,"","" 09:00:00 09/05/1982, 1.126, 842,"","" 09:00:00 10/05/1982, 0.936, 559,"","" 09:00:00 11/05/1982, 0.882, 485,"","" 09:00:00 12/05/1982, 0.840, 429,"","" 09:00:00 13/05/1982, 0.822, 407,"","" 09:00:00 14/05/1982, 0.891, 498,"","" 09:00:00 15/05/1982, 0.962, 595,"","" 09:00:00 16/05/1982, 1.055, 731,"","" 09:00:00 17/05/1982, 0.879, 481,"","" 09:00:00 18/05/1982, 0.836, 424,"","" 09:00:00 19/05/1982, 0.810, 393,"","" 09:00:00 20/05/1982, 0.805, 385,"","" 09:00:00 21/05/1982, 0.824, 409,"","" 09:00:00 22/05/1982, 1.065, 773,"","" 09:00:00 23/05/1982, 1.313, 1163,"","" 09:00:00 24/05/1982, 1.161, 905,"","" 09:00:00 25/05/1982, 0.966, 600,"","" 09:00:00 26/05/1982, 0.905, 517,"","" 09:00:00 27/05/1982, 0.910, 524,"","" 09:00:00 28/05/1982, 0.886, 490,"","" 09:00:00 29/05/1982, 0.885, 489,"","" 09:00:00 30/05/1982, 1.426, 1388,"","" 09:00:00 31/05/1982, 1.549, 1588,"","" 09:00:00 01/06/1982, 1.406, 1328,"","" 09:00:00 02/06/1982, 1.777, 2035,"","" 09:00:00 03/06/1982, 1.875, 2233,"","" 09:00:00 04/06/1982, 1.717, 1901,"","" 09:00:00 05/06/1982, 1.661, 1795,"","" 09:00:00 06/06/1982, 1.351, 1232,"","" 09:00:00 07/06/1982, 1.132, 851,"","" 09:00:00 08/06/1982, 1.172, 915,"","" 09:00:00 09/06/1982, 1.367, 1264,"","" 09:00:00 10/06/1982, 1.691, 1851,"","" 09:00:00 11/06/1982, 1.754, 1973,"","" 09:00:00 12/06/1982, 1.798, 2073,"","" 09:00:00 13/06/1982, 1.563, 1629,"","" 09:00:00 14/06/1982, 1.165, 907,"","" 09:00:00 15/06/1982, 1.031, 697,"","" 09:00:00 16/06/1982, 0.957, 594,"","" 09:00:00 17/06/1982, 1.184, 967,"","" 09:00:00 18/06/1982, 1.618, 1725,"","" 09:00:00 19/06/1982, 1.669, 1826,"","" 09:00:00 20/06/1982, 1.485, 1479,"","" 09:00:00 21/06/1982, 1.181, 933,"","" 09:00:00 22/06/1982, 1.082, 772,"","" 09:00:00 23/06/1982, 1.255, 1072,"","" 09:00:00 24/06/1982, 1.289, 1120,"","" 09:00:00 25/06/1982, 1.213, 985,"","" 09:00:00 26/06/1982, 1.219, 995,"","" 09:00:00 27/06/1982, 1.170, 912,"","" 09:00:00 28/06/1982, 0.989, 638,"","" 09:00:00 29/06/1982, 0.914, 538,"","" 09:00:00 30/06/1982, 0.871, 482,"","" 09:00:00 01/07/1982, 0.964, 603,"","" 09:00:00 02/07/1982, 0.979, 624,"","" 09:00:00 03/07/1982, 1.008, 663,"","" 09:00:00 04/07/1982, 1.000, 653,"","" 09:00:00 05/07/1982, 0.938, 568,"","" 09:00:00 06/07/1982, 0.891, 508,"","" 09:00:00 07/07/1982, 0.934, 568,"","" 09:00:00 08/07/1982, 1.098, 797,"","" 09:00:00 09/07/1982, 1.102, 806,"","" 09:00:00 10/07/1982, 1.163, 903,"","" 09:00:00 11/07/1982, 1.055, 732,"","" 09:00:00 12/07/1982, 0.938, 569,"","" 09:00:00 13/07/1982, 0.889, 505,"","" 09:00:00 14/07/1982, 0.866, 476,"","" 09:00:00 15/07/1982, 1.130, 867,"","" 09:00:00 16/07/1982, 1.294, 1132,"","" 09:00:00 17/07/1982, 1.318, 1174,"","" 09:00:00 18/07/1982, 1.274, 1098,"","" 09:00:00 19/07/1982, 1.028, 695,"","" 09:00:00 20/07/1982, 0.935, 565,"","" 09:00:00 21/07/1982, 0.908, 530,"","" 09:00:00 22/07/1982, 0.876, 489,"","" 09:00:00 23/07/1982, 0.863, 472,"","" 09:00:00 24/07/1982, 0.866, 475,"","" 09:00:00 25/07/1982, 1.252, 1066,"","" 09:00:00 26/07/1982, 1.014, 676,"","" 09:00:00 27/07/1982, 0.880, 494,"","" 09:00:00 28/07/1982, 0.814, 413,"","" 09:00:00 29/07/1982, 0.786, 380,"","" 09:00:00 30/07/1982, 0.827, 428,"","" 09:00:00 31/07/1982, 0.941, 574,"","" 09:00:00 01/08/1982, 0.957, 595,"","" 09:00:00 02/08/1982, 0.869, 479,"","" 09:00:00 03/08/1982, 0.847, 452,"","" 09:00:00 04/08/1982, 0.886, 501,"","" 09:00:00 05/08/1982, 0.995, 646,"","" 09:00:00 06/08/1982, 1.014, 672,"","" 09:00:00 07/08/1982, 1.088, 782,"","" 09:00:00 08/08/1982, 1.326, 1189,"","" 09:00:00 09/08/1982, 1.182, 943,"","" 09:00:00 10/08/1982, 0.937, 568,"","" 09:00:00 11/08/1982, 0.934, 563,"","" 09:00:00 12/08/1982, 1.038, 710,"","" 09:00:00 13/08/1982, 1.201, 971,"","" 09:00:00 14/08/1982, 1.620, 1730,"","" 09:00:00 15/08/1982, 1.343, 1218,"","" 09:00:00 16/08/1982, 1.110, 815,"","" 09:00:00 17/08/1982, 1.070, 755,"","" 09:00:00 18/08/1982, 1.089, 783,"","" 09:00:00 19/08/1982, 1.119, 830,"","" 09:00:00 20/08/1982, 1.253, 1060,"","" 09:00:00 21/08/1982, 1.272, 1092,"","" 09:00:00 22/08/1982, 1.112, 820,"","" 09:00:00 23/08/1982, 1.005, 660,"","" 09:00:00 24/08/1982, 1.004, 658,"","" 09:00:00 25/08/1982, 1.052, 727,"","" 09:00:00 26/08/1982, 1.022, 684,"","" 09:00:00 27/08/1982, 1.059, 739,"","" 09:00:00 28/08/1982, 1.116, 826,"","" 09:00:00 29/08/1982, 1.144, 872,"","" 09:00:00 30/08/1982, 0.963, 602,"","" 09:00:00 31/08/1982, 0.927, 554,"","" 09:00:00 01/09/1982, 0.930, 559,"","" 09:00:00 02/09/1982, 0.988, 638,"","" 09:00:00 03/09/1982, 1.135, 856,"","" 09:00:00 04/09/1982, 1.070, 756,"","" 09:00:00 05/09/1982, 1.332, 1197,"","" 09:00:00 06/09/1982, 1.135, 857,"","" 09:00:00 07/09/1982, 1.039, 708,"","" 09:00:00 08/09/1982, 1.078, 768,"","" 09:00:00 09/09/1982, 1.400, 1319,"","" 09:00:00 10/09/1982, 1.388, 1298,"","" 09:00:00 11/09/1982, 1.442, 1398,"","" 09:00:00 12/09/1982, 1.532, 1561,"","" 09:00:00 13/09/1982, 1.204, 974,"","" 09:00:00 14/09/1982, 1.059, 738,"","" 09:00:00 15/09/1982, 0.943, 575,"","" 09:00:00 16/09/1982, 0.886, 501,"","" 09:00:00 17/09/1982, 0.917, 542,"","" 09:00:00 18/09/1982, 1.099, 800,"","" 09:00:00 19/09/1982, 1.435, 1395,"","" 09:00:00 20/09/1982, 1.600, 1693,"","" 09:00:00 21/09/1982, 1.414, 1345,"","" 09:00:00 22/09/1982, 1.265, 1080,"","" 09:00:00 23/09/1982, 1.145, 872,"","" 09:00:00 24/09/1982, 1.126, 841,"","" 09:00:00 25/09/1982, 1.150, 881,"","" 09:00:00 26/09/1982, 1.351, 1231,"","" 09:00:00 27/09/1982, 1.070, 755,"","" 09:00:00 28/09/1982, 1.013, 671,"","" 09:00:00 29/09/1982, 1.056, 733,"","" 09:00:00 30/09/1982, 1.093, 789,"","" 09:00:00 01/10/1982, 1.216, 991,"","" 09:00:00 02/10/1982, 1.159, 897,"","" 09:00:00 03/10/1982, 1.047, 720,"","" 09:00:00 04/10/1982, 0.961, 600,"","" 09:00:00 05/10/1982, 0.906, 528,"","" 09:00:00 06/10/1982, 0.940, 572,"","" 09:00:00 07/10/1982, 1.028, 692,"","" 09:00:00 08/10/1982, 0.971, 613,"","" 09:00:00 09/10/1982, 0.982, 628,"","" 09:00:00 10/10/1982, 1.015, 674,"","" 09:00:00 11/10/1982, 0.967, 609,"","" 09:00:00 12/10/1982, 0.879, 493,"","" 09:00:00 13/10/1982, 0.884, 499,"","" 09:00:00 14/10/1982, 0.909, 531,"","" 09:00:00 15/10/1982, 0.865, 474,"","" 09:00:00 16/10/1982, 0.814, 412,"","" 09:00:00 17/10/1982, 0.790, 384,"","" 09:00:00 18/10/1982, 0.872, 484,"","" 09:00:00 19/10/1982, 0.852, 458,"","" 09:00:00 20/10/1982, 0.845, 449,"","" 09:00:00 21/10/1982, 0.842, 446,"","" 09:00:00 22/10/1982, 0.850, 456,"","" 09:00:00 23/10/1982, 0.885, 500,"","" 09:00:00 24/10/1982, 0.913, 536,"","" 09:00:00 25/10/1982, 0.884, 499,"","" 09:00:00 26/10/1982, 0.825, 425,"","" 09:00:00 27/10/1982, 0.783, 376,"","" 09:00:00 28/10/1982, 0.747, 335,"","" 09:00:00 29/10/1982, 0.754, 343,"","" 09:00:00 30/10/1982, 0.843, 447,"","" 09:00:00 31/10/1982, 0.847, 453,"","" 09:00:00 01/11/1982, 0.754, 343,"","" 09:00:00 02/11/1982, 0.720, 304,"","" 09:00:00 03/11/1982, 0.717, 301,"","" 09:00:00 04/11/1982, 0.718, 302,"","" 09:00:00 05/11/1982, 0.694, 275,"","" 09:00:00 06/11/1982, 0.700, 281,"","" 09:00:00 07/11/1982, 0.690, 270,"","" 09:00:00 08/11/1982, 0.682, 262,"","" 09:00:00 09/11/1982, 0.663, 243,"","" 09:00:00 10/11/1982, 0.663, 242,"","" 09:00:00 11/11/1982, 0.650, 230,"","" 09:00:00 12/11/1982, 0.638, 218,"","" 09:00:00 13/11/1982, 0.599, 185,"","" 09:00:00 14/11/1982, 0.646, 229,"","" 09:00:00 15/11/1982, 0.638, 220,"","" 09:00:00 16/11/1982, 0.582, 172,"","" 09:00:00 17/11/1982, 0.584, 174,"","" 09:00:00 18/11/1982, 0.608, 194,"","" 09:00:00 19/11/1982, 0.652, 232,"","" 09:00:00 20/11/1982, 0.659, 239,"","" 09:00:00 21/11/1982, 0.681, 261,"","" 09:00:00 22/11/1982, 0.697, 278,"","" 09:00:00 23/11/1982, 0.645, 225,"","" 09:00:00 24/11/1982, 0.607, 192,"","" 09:00:00 25/11/1982, 0.569, 162,"","" 09:00:00 26/11/1982, 0.521, 130,"","" 09:00:00 27/11/1982, 0.500, 117,"","" 09:00:00 28/11/1982, 0.520, 129,"","" 09:00:00 29/11/1982, 0.576, 167,"","" 09:00:00 30/11/1982, 0.571, 164,"","" 09:00:00 01/12/1982, 0.555, 153,"","" 09:00:00 02/12/1982, 0.499, 117,"","" 09:00:00 03/12/1982, 0.484, 107,"","" 09:00:00 04/12/1982, 0.474, 102,"","" 09:00:00 05/12/1982, 0.470, 100,"","" 09:00:00 06/12/1982, 0.467, 98,"","" 09:00:00 07/12/1982, 0.461, 95,"","" 09:00:00 08/12/1982, 0.445, 87,"","" 09:00:00 09/12/1982, 0.461, 95,"","" 09:00:00 10/12/1982, 0.481, 106,"","" 09:00:00 11/12/1982, 0.518, 128,"","" 09:00:00 12/12/1982, 0.546, 147,"","" 09:00:00 13/12/1982, 0.617, 201,"","" 09:00:00 14/12/1982, 0.605, 191,"","" 09:00:00 15/12/1982, 0.566, 160,"","" 09:00:00 16/12/1982, 0.530, 136,"","" 09:00:00 17/12/1982, 0.507, 121,"","" 09:00:00 18/12/1982, 0.502, 119,"","" 09:00:00 19/12/1982, 0.474, 102,"","" 09:00:00 20/12/1982, 0.448, 88,"","" 09:00:00 21/12/1982, 0.421, 75,"","" 09:00:00 22/12/1982, 0.404, 67,"","" 09:00:00 23/12/1982, 0.387, 59,"","" 09:00:00 24/12/1982, 0.359, 47,"","" 09:00:00 25/12/1982, 0.374, 53,"","" 09:00:00 26/12/1982, 0.362, 49,"","" 09:00:00 27/12/1982, 0.333, 38,"","" 09:00:00 28/12/1982, 0.316, 32,"","" 09:00:00 29/12/1982, 0.311, 31,"","" 09:00:00 30/12/1982, 0.298, 27,"","" 09:00:00 31/12/1982, 0.301, 28,"","" 09:00:00 01/01/1983, 0.324, 35,"","" 09:00:00 02/01/1983, 0.318, 33,"","" 09:00:00 03/01/1983, 0.349, 45,"","" 09:00:00 04/01/1983, 0.430, 79,"","" 09:00:00 05/01/1983, 0.460, 94,"","" 09:00:00 06/01/1983, 0.461, 95,"","" 09:00:00 07/01/1983, 0.505, 120,"","" 09:00:00 08/01/1983, 0.485, 108,"","" 09:00:00 09/01/1983, 0.423, 75,"","" 09:00:00 10/01/1983, 0.379, 56,"","" 09:00:00 11/01/1983, 0.356, 47,"","" 09:00:00 12/01/1983, 0.343, 42,"","" 09:00:00 13/01/1983, 0.325, 35,"","" 09:00:00 14/01/1983, 0.321, 34,"","" 09:00:00 15/01/1983, 0.336, 39,"","" 09:00:00 16/01/1983, 0.317, 33,"","" 09:00:00 17/01/1983, 0.309, 30,"","" 09:00:00 18/01/1983, 0.300, 28,"","" 09:00:00 19/01/1983, 0.312, 31,"","" 09:00:00 20/01/1983, 0.300, 28,"","" 09:00:00 21/01/1983, 0.283, 23,"","" 09:00:00 22/01/1983, 0.294, 26,"","" 09:00:00 23/01/1983, 0.280, 22,"","" 09:00:00 24/01/1983, 0.271, 20,"","" 09:00:00 25/01/1983, 0.262, 18,"","" 09:00:00 26/01/1983, 0.241, 14,"","" 09:00:00 27/01/1983, 0.269, 20,"","" 09:00:00 28/01/1983, 0.315, 32,"","" 09:00:00 29/01/1983, 0.332, 38,"","" 09:00:00 30/01/1983, 0.339, 40,"","" 09:00:00 31/01/1983, 0.323, 35,"","" 09:00:00 01/02/1983, 0.329, 37,"","" 09:00:00 02/02/1983, 0.308, 30,"","" 09:00:00 03/02/1983, 0.289, 24,"","" 09:00:00 04/02/1983, 0.264, 19,"","" 09:00:00 05/02/1983, 0.247, 15,"","" 09:00:00 06/02/1983, 0.243, 14,"","" 09:00:00 07/02/1983, 0.278, 22,"","" 09:00:00 08/02/1983, 0.267, 19,"","" 09:00:00 09/02/1983, 0.249, 16,"","" 09:00:00 10/02/1983, 0.228, 12,"","" 09:00:00 11/02/1983, 0.217, 11,"","" 09:00:00 12/02/1983, 0.211, 10,"","" 09:00:00 13/02/1983, 0.258, 17,"","" 09:00:00 14/02/1983, 0.253, 16,"","" 09:00:00 15/02/1983, 0.287, 24,"","" 09:00:00 16/02/1983, 0.318, 33,"","" 09:00:00 17/02/1983, 0.302, 29,"","" 09:00:00 18/02/1983, 0.252, 16,"","" 09:00:00 19/02/1983, 0.217, 11,"","" 09:00:00 20/02/1983, 0.194, 8,"","" 09:00:00 21/02/1983, 0.178, 7,"","" 09:00:00 22/02/1983, 0.174, 6,"","" 09:00:00 23/02/1983, 0.185, 7,"","" 09:00:00 24/02/1983, 0.249, 17,"","" 09:00:00 25/02/1983, 0.338, 40,"","" 09:00:00 26/02/1983, 0.324, 35,"","" 09:00:00 27/02/1983, 0.358, 47,"","" 09:00:00 28/02/1983, 0.333, 38,"","" 09:00:00 01/03/1983, 0.327, 36,"","" 09:00:00 02/03/1983, 0.323, 35,"","" 09:00:00 03/03/1983, 0.300, 28,"","" 09:00:00 04/03/1983, 0.285, 24,"","" 09:00:00 05/03/1983, 0.271, 20,"","" 09:00:00 06/03/1983, 0.255, 17,"","" 09:00:00 07/03/1983, 0.236, 13,"","" 09:00:00 08/03/1983, 0.230, 13,"","" 09:00:00 09/03/1983, 0.258, 17,"","" 09:00:00 10/03/1983, 0.260, 18,"","" 09:00:00 11/03/1983, 0.254, 17,"","" 09:00:00 12/03/1983, 0.229, 12,"","" 09:00:00 13/03/1983, 0.203, 9,"","" 09:00:00 14/03/1983, 0.227, 12,"","" 09:00:00 15/03/1983, 0.258, 18,"","" 09:00:00 16/03/1983, 0.273, 21,"","" 09:00:00 17/03/1983, 0.296, 26,"","" 09:00:00 18/03/1983, 0.320, 34,"","" 09:00:00 19/03/1983, 0.298, 27,"","" 09:00:00 20/03/1983, 0.285, 24,"","" 09:00:00 21/03/1983, 0.257, 17,"","" 09:00:00 22/03/1983, 0.297, 27,"","" 09:00:00 23/03/1983, 0.346, 43,"","" 09:00:00 24/03/1983, 0.445, 90,"","" 09:00:00 25/03/1983, 0.950, 632,"","" 09:00:00 26/03/1983, 1.329, 1193,"","" 09:00:00 27/03/1983, 1.181, 933,"","" 09:00:00 28/03/1983, 0.991, 643,"","" 09:00:00 29/03/1983, 0.816, 416,"","" 09:00:00 30/03/1983, 0.731, 317,"","" 09:00:00 31/03/1983, 0.683, 263,"","" 09:00:00 01/04/1983, 0.662, 241,"","" 09:00:00 02/04/1983, 0.666, 246,"","" 09:00:00 03/04/1983, 0.682, 262,"","" 09:00:00 04/04/1983, 0.615, 198,"","" 09:00:00 05/04/1983, 0.608, 193,"","" 09:00:00 06/04/1983, 0.629, 211,"","" 09:00:00 07/04/1983, 0.844, 472,"","" 09:00:00 08/04/1983, 1.111, 821,"","" 09:00:00 09/04/1983, 0.982, 628,"","" 09:00:00 10/04/1983, 0.870, 481,"","" 09:00:00 11/04/1983, 0.819, 419,"","" 09:00:00 12/04/1983, 0.811, 409,"","" 09:00:00 13/04/1983, 1.641, 1835,"","" 09:00:00 14/04/1983, 1.910, 2332,"","" 09:00:00 15/04/1983, 1.717, 1926,"","" 09:00:00 16/04/1983, 1.652, 1795,"","" 09:00:00 17/04/1983, 1.602, 1697,"","" 09:00:00 18/04/1983, 1.265, 1085,"","" 09:00:00 19/04/1983, 0.964, 606,"","" 09:00:00 20/04/1983, 0.935, 566,"","" 09:00:00 21/04/1983, 0.964, 604,"","" 09:00:00 22/04/1983, 0.868, 479,"","" 09:00:00 23/04/1983, 1.057, 757,"","" 09:00:00 24/04/1983, 1.158, 902,"","" 09:00:00 25/04/1983, 0.946, 580,"","" 09:00:00 26/04/1983, 0.908, 530,"","" 09:00:00 27/04/1983, 0.853, 460,"","" 09:00:00 28/04/1983, 1.193, 973,"","" 09:00:00 29/04/1983, 1.288, 1120,"","" 09:00:00 30/04/1983, 1.357, 1242,"","" 09:00:00 01/05/1983, 1.209, 986,"","" 09:00:00 02/05/1983, 0.896, 516,"","" 09:00:00 03/05/1983, 0.814, 412,"","" 09:00:00 04/05/1983, 0.914, 538,"","" 09:00:00 05/05/1983, 1.154, 888,"","" 09:00:00 06/05/1983, 1.430, 1378,"","" 09:00:00 07/05/1983, 1.624, 1739,"","" 09:00:00 08/05/1983, 1.494, 1490,"","" 09:00:00 09/05/1983, 1.181, 934,"","" 09:00:00 10/05/1983, 1.046, 719,"","" 09:00:00 11/05/1983, 1.027, 690,"","" 09:00:00 12/05/1983, 1.031, 696,"","" 09:00:00 13/05/1983, 1.018, 678,"","" 09:00:00 14/05/1983, 1.043, 713,"","" 09:00:00 15/05/1983, 1.121, 842,"","" 09:00:00 16/05/1983, 1.492, 1486,"","" 09:00:00 17/05/1983, 1.742, 1982,"","" 09:00:00 18/05/1983, 2.030, 2592,"","" 09:00:00 19/05/1983, 1.889, 2289,"","" 09:00:00 20/05/1983, 1.848, 2200,"","" 09:00:00 21/05/1983, 1.799, 2098,"","" 09:00:00 22/05/1983, 1.740, 1973,"","" 09:00:00 23/05/1983, 1.498, 1505,"","" 09:00:00 24/05/1983, 1.130, 850,"","" 09:00:00 25/05/1983, 1.256, 1075,"","" 09:00:00 26/05/1983, 1.549, 1592,"","" 09:00:00 27/05/1983, 1.700, 1891,"","" 09:00:00 28/05/1983, 1.688, 1866,"","" 09:00:00 29/05/1983, 1.785, 2068,"","" 09:00:00 30/05/1983, 1.749, 1994,"","" 09:00:00 31/05/1983, 1.975, 2469,"","" 09:00:00 01/06/1983, 2.063, 2666,"","" 09:00:00 02/06/1983, 1.879, 2267,"","" 09:00:00 03/06/1983, 1.737, 1966,"","" 09:00:00 04/06/1983, 1.800, 2099,"","" 09:00:00 05/06/1983, 1.596, 1692,"","" 09:00:00 06/06/1983, 1.353, 1235,"","" 09:00:00 07/06/1983, 1.284, 1114,"","" 09:00:00 08/06/1983, 1.405, 1330,"","" 09:00:00 09/06/1983, 1.793, 2092,"","" 09:00:00 10/06/1983, 1.968, 2455,"","" 09:00:00 11/06/1983, 2.149, 2942,"","" 09:00:00 12/06/1983, 2.275, 3314,"","" 09:00:00 13/06/1983, 1.814, 2132,"","" 09:00:00 14/06/1983, 1.582, 1656,"","" 09:00:00 15/06/1983, 1.406, 1327,"","" 09:00:00 16/06/1983, 1.486, 1476,"","" 09:00:00 17/06/1983, 1.632, 1754,"","" 09:00:00 18/06/1983, 1.731, 1955,"","" 09:00:00 19/06/1983, 1.773, 2042,"","" 09:00:00 20/06/1983, 1.445, 1403,"","" 09:00:00 21/06/1983, 1.287, 1120,"","" 09:00:00 22/06/1983, 1.388, 1298,"","" 09:00:00 23/06/1983, 1.492, 1486,"","" 09:00:00 24/06/1983, 1.496, 1493,"","" 09:00:00 25/06/1983, 1.595, 1682,"","" 09:00:00 26/06/1983, 1.644, 1777,"","" 09:00:00 27/06/1983, 1.452, 1412,"","" 09:00:00 28/06/1983, 1.349, 1228,"","" 09:00:00 29/06/1983, 1.530, 1563,"","" 09:00:00 30/06/1983, 2.069, 2944,"","" 09:00:00 01/07/1983, 2.427, 4293,"","" 09:00:00 02/07/1983, 2.195, 3030,"","" 09:00:00 03/07/1983, 2.422, 4236,"","" 09:00:00 04/07/1983, 2.436, 4339,"","" 09:00:00 05/07/1983, 2.223, 3159,"","" 09:00:00 06/07/1983, 2.122, 2807,"","" 09:00:00 07/07/1983, 2.242, 3222,"","" 09:00:00 08/07/1983, 2.377, 3859,"","" 09:00:00 09/07/1983, 2.295, 3393,"","" 09:00:00 10/07/1983, 2.101, 2769,"","" 09:00:00 11/07/1983, 1.861, 2227,"","" 09:00:00 12/07/1983, 1.657, 1806,"","" 09:00:00 13/07/1983, 1.741, 1978,"","" 09:00:00 14/07/1983, 1.870, 2245,"","" 09:00:00 15/07/1983, 1.887, 2280,"","" 09:00:00 16/07/1983, 1.766, 2027,"","" 09:00:00 17/07/1983, 1.557, 1607,"","" 09:00:00 18/07/1983, 1.396, 1310,"","" 09:00:00 19/07/1983, 1.323, 1184,"","" 09:00:00 20/07/1983, 1.319, 1176,"","" 09:00:00 21/07/1983, 1.576, 1648,"","" 09:00:00 22/07/1983, 1.692, 1874,"","" 09:00:00 23/07/1983, 1.713, 1917,"","" 09:00:00 24/07/1983, 1.645, 1782,"","" 09:00:00 25/07/1983, 1.375, 1273,"","" 09:00:00 26/07/1983, 1.289, 1124,"","" 09:00:00 27/07/1983, 1.227, 1011,"","" 09:00:00 28/07/1983, 1.823, 3035,"","" 09:00:00 29/07/1983, 2.605, 6515,"","" 09:00:00 30/07/1983, 2.646, 7341,"","" 09:00:00 31/07/1983, 2.787, 10994,"","" 09:00:00 01/08/1983, 2.699, 8237,"","" 09:00:00 02/08/1983, 2.654, 7342,"","" 09:00:00 03/08/1983, 2.576, 6059,"","" 09:00:00 04/08/1983, 2.521, 5288,"","" 09:00:00 05/08/1983, 2.427, 4282,"","" 09:00:00 06/08/1983, 2.328, 3572,"","" 09:00:00 07/08/1983, 2.236, 3178,"","" 09:00:00 08/08/1983, 1.913, 2338,"","" 09:00:00 09/08/1983, 1.797, 2093,"","" 09:00:00 10/08/1983, 1.941, 2398,"","" 09:00:00 11/08/1983, 2.133, 2832,"","" 09:00:00 12/08/1983, 2.107, 2769,"","" 09:00:00 13/08/1983, 1.975, 2470,"","" 09:00:00 14/08/1983, 1.829, 2160,"","" 09:00:00 15/08/1983, 1.727, 1946,"","" 09:00:00 16/08/1983, 1.653, 1795,"","" 09:00:00 17/08/1983, 1.758, 2012,"","" 09:00:00 18/08/1983, 2.042, 2624,"","" 09:00:00 19/08/1983, 2.355, 3746,"","" 09:00:00 20/08/1983, 2.307, 3482,"","" 09:00:00 21/08/1983, 2.235, 3161,"","" 09:00:00 22/08/1983, 1.977, 2475,"","" 09:00:00 23/08/1983, 1.804, 2108,"","" 09:00:00 24/08/1983, 1.929, 2372,"","" 09:00:00 25/08/1983, 2.030, 2591,"","" 09:00:00 26/08/1983, 2.616, 13994,"","" 09:00:00 27/08/1983, 3.217, 28868,"","" 09:00:00 28/08/1983, 3.126, 23679,"","" 09:00:00 29/08/1983, 2.824, 11444,"","" 09:00:00 30/08/1983, 2.629, 6810,"","" 09:00:00 31/08/1983, 2.598, 6320,"","" 09:00:00 01/09/1983, 2.570, 5919,"","" 09:00:00 02/09/1983, 2.540, 5513,"","" 09:00:00 03/09/1983, 2.528, 5347,"","" 09:00:00 04/09/1983, 2.574, 5982,"","" 09:00:00 05/09/1983, 2.559, 5764,"","" 09:00:00 06/09/1983, 2.599, 6346,"","" 09:00:00 07/09/1983, 2.639, 6956,"","" 09:00:00 08/09/1983, 2.614, 6570,"","" 09:00:00 09/09/1983, 2.779, 10478,"","" 09:00:00 10/09/1983, 2.782, 10102,"","" 09:00:00 11/09/1983, 2.660, 7317,"","" 09:00:00 12/09/1983, 2.643, 7034,"","" 09:00:00 13/09/1983, 2.604, 6414,"","" 09:00:00 14/09/1983, 2.572, 5950,"","" 09:00:00 15/09/1983, 2.569, 5900,"","" 09:00:00 16/09/1983, 2.585, 6130,"","" 09:00:00 17/09/1983, 2.549, 5636,"","" 09:00:00 18/09/1983, 2.540, 5505,"","" 09:00:00 19/09/1983, 2.523, 5290,"","" 09:00:00 20/09/1983, 2.471, 4696,"","" 09:00:00 21/09/1983, 2.466, 4649,"","" 09:00:00 22/09/1983, 2.496, 4955,"","" 09:00:00 23/09/1983, 2.490, 4891,"","" 09:00:00 24/09/1983, 2.465, 4633,"","" 09:00:00 25/09/1983, 2.424, 4229,"","" 09:00:00 26/09/1983, 2.280, 3342,"","" 09:00:00 27/09/1983, 2.098, 2748,"","" 09:00:00 28/09/1983, 2.255, 3260,"","" 09:00:00 29/09/1983, 2.532, 5430,"","" 09:00:00 30/09/1983, 2.531, 5386,"","" 09:00:00 01/10/1983, 2.536, 5456,"","" 09:00:00 02/10/1983, 2.515, 5191,"","" 09:00:00 03/10/1983, 2.496, 4963,"","" 09:00:00 04/10/1983, 2.542, 5534,"","" 09:00:00 05/10/1983, 2.507, 5090,"","" 09:00:00 06/10/1983, 2.476, 4747,"","" 09:00:00 07/10/1983, 2.457, 4549,"","" 09:00:00 08/10/1983, 2.433, 4310,"","" 09:00:00 09/10/1983, 2.320, 3578,"","" 09:00:00 10/10/1983, 2.088, 2733,"","" 09:00:00 11/10/1983, 1.892, 2291,"","" 09:00:00 12/10/1983, 1.998, 2522,"","" 09:00:00 13/10/1983, 2.011, 2549,"","" 09:00:00 14/10/1983, 2.095, 2759,"","" 09:00:00 15/10/1983, 2.333, 3627,"","" 09:00:00 16/10/1983, 2.562, 5822,"","" 09:00:00 17/10/1983, 2.541, 5531,"","" 09:00:00 18/10/1983, 2.515, 5187,"","" 09:00:00 19/10/1983, 2.487, 4865,"","" 09:00:00 20/10/1983, 2.444, 4416,"","" 09:00:00 21/10/1983, 2.405, 4056,"","" 09:00:00 22/10/1983, 2.317, 3532,"","" 09:00:00 23/10/1983, 2.170, 2939,"","" 09:00:00 24/10/1983, 1.992, 2508,"","" 09:00:00 25/10/1983, 1.871, 2246,"","" 09:00:00 26/10/1983, 1.967, 2454,"","" 09:00:00 27/10/1983, 1.798, 2095,"","" 09:00:00 28/10/1983, 1.773, 2042,"","" 09:00:00 29/10/1983, 1.891, 2289,"","" 09:00:00 30/10/1983, 1.848, 2199,"","" 09:00:00 31/10/1983, 1.684, 1861,"","" 09:00:00 01/11/1983, 1.482, 1466,"","" 09:00:00 02/11/1983, 1.469, 1443,"","" 09:00:00 03/11/1983, 1.454, 1415,"","" 09:00:00 04/11/1983, 1.510, 1518,"","" 09:00:00 05/11/1983, 1.572, 1639,"","" 09:00:00 06/11/1983, 1.907, 2326,"","" 09:00:00 07/11/1983, 1.558, 1619,"","" 09:00:00 08/11/1983, 1.326, 1188,"","" 09:00:00 09/11/1983, 1.450, 1412,"","" 09:00:00 10/11/1983, 1.602, 1699,"","" 09:00:00 11/11/1983, 1.880, 2267,"","" 09:00:00 12/11/1983, 2.019, 2568,"","" 09:00:00 13/11/1983, 1.937, 2391,"","" 09:00:00 14/11/1983, 1.482, 1470,"","" 09:00:00 15/11/1983, 1.349, 1229,"","" 09:00:00 16/11/1983, 1.549, 1593,"","" 09:00:00 17/11/1983, 1.814, 2128,"","" 09:00:00 18/11/1983, 2.172, 2961,"","" 09:00:00 19/11/1983, 2.261, 3241,"","" 09:00:00 20/11/1983, 2.186, 3014,"","" 09:00:00 21/11/1983, 1.766, 2028,"","" 09:00:00 22/11/1983, 1.624, 1737,"","" 09:00:00 23/11/1983, 1.694, 1882,"","" 09:00:00 24/11/1983, 1.884, 2275,"","" 09:00:00 25/11/1983, 1.889, 2286,"","" 09:00:00 26/11/1983, 1.850, 2203,"","" 09:00:00 27/11/1983, 1.798, 2096,"","" 09:00:00 28/11/1983, 1.818, 2136,"","" 09:00:00 29/11/1983, 1.691, 1872,"","" 09:00:00 30/11/1983, 1.905, 2321,"","" 09:00:00 01/12/1983, 2.052, 2644,"","" 09:00:00 02/12/1983, 2.252, 3206,"","" 09:00:00 03/12/1983, 2.190, 2980,"","" 09:00:00 04/12/1983, 2.118, 2796,"","" 09:00:00 05/12/1983, 2.039, 2613,"","" 09:00:00 06/12/1983, 1.752, 1999,"","" 09:00:00 07/12/1983, 1.878, 2263,"","" 09:00:00 08/12/1983, 1.731, 1954,"","" 09:00:00 09/12/1983, 1.659, 1807,"","" 09:00:00 10/12/1983, 1.712, 1915,"","" 09:00:00 11/12/1983, 1.629, 1747,"","" 09:00:00 12/12/1983, 1.591, 1672,"","" 09:00:00 13/12/1983, 1.582, 1654,"","" 09:00:00 14/12/1983, 1.460, 1425,"","" 09:00:00 15/12/1983, 1.260, 1071,"","" 09:00:00 16/12/1983, 1.380, 1282,"","" 09:00:00 17/12/1983, 1.394, 1306,"","" 09:00:00 18/12/1983, 1.249, 1050,"","" 09:00:00 19/12/1983, 1.295, 1135,"","" 09:00:00 20/12/1983, 1.181, 932,"","" 09:00:00 21/12/1983, 1.135, 855,"","" 09:00:00 22/12/1983, 1.159, 894,"","" 09:00:00 23/12/1983, 1.251, 1054,"","" 09:00:00 24/12/1983, 1.219, 998,"","" 09:00:00 25/12/1983, 1.104, 807,"","" 09:00:00 26/12/1983, 1.008, 664,"","" 09:00:00 27/12/1983, 0.989, 637,"","" 09:00:00 28/12/1983, 0.972, 614,"","" 09:00:00 29/12/1983, 0.943, 576,"","" 09:00:00 30/12/1983, 0.942, 574,"","" 09:00:00 31/12/1983, 1.017, 677,"","" 09:00:00 01/01/1984, 1.126, 843,"","" 09:00:00 02/01/1984, 1.147, 875,"","" 09:00:00 03/01/1984, 1.254, 1059,"","" 09:00:00 04/01/1984, 1.255, 1061,"","" 09:00:00 05/01/1984, 1.146, 873,"","" 09:00:00 06/01/1984, 1.100, 800,"","" 09:00:00 07/01/1984, 1.094, 790,"","" 09:00:00 08/01/1984, 1.171, 913,"","" 09:00:00 09/01/1984, 1.067, 752,"","" 09:00:00 10/01/1984, 0.951, 586,"","" 09:00:00 11/01/1984, 0.893, 511,"","" 09:00:00 12/01/1984, 0.864, 473,"","" 09:00:00 13/01/1984, 0.911, 534,"","" 09:00:00 14/01/1984, 1.003, 662,"","" 09:00:00 15/01/1984, 1.209, 978,"","" 09:00:00 16/01/1984, 1.424, 1676,"","" 09:00:00 17/01/1984, 2.623, 6778,"","" 09:00:00 18/01/1984, 2.428, 4618,"","" 09:00:00 19/01/1984, 1.882, 2273,"","" 09:00:00 20/01/1984, 1.648, 1784,"","" 09:00:00 21/01/1984, 1.549, 1592,"","" 09:00:00 22/01/1984, 1.435, 1380,"","" 09:00:00 23/01/1984, 1.332, 1199,"","" 09:00:00 24/01/1984, 1.224, 1006,"","" 09:00:00 25/01/1984, 1.138, 861,"","" 09:00:00 26/01/1984, 1.108, 812,"","" 09:00:00 27/01/1984, 1.456, 1423,"","" 09:00:00 28/01/1984, 1.617, 1723,"","" 09:00:00 29/01/1984, 1.565, 1623,"","" 09:00:00 30/01/1984, 1.350, 1230,"","" 09:00:00 31/01/1984, 1.559, 1612,"","" 09:00:00 01/02/1984, 1.443, 1396,"","" 09:00:00 02/02/1984, 1.458, 1424,"","" 09:00:00 03/02/1984, 1.380, 1282,"","" 09:00:00 04/02/1984, 1.271, 1091,"","" 09:00:00 05/02/1984, 1.228, 1012,"","" 09:00:00 06/02/1984, 1.234, 1022,"","" 09:00:00 07/02/1984, 1.259, 1067,"","" 09:00:00 08/02/1984, 1.266, 1081,"","" 09:00:00 09/02/1984, 1.169, 910,"","" 09:00:00 10/02/1984, 1.206, 973,"","" 09:00:00 11/02/1984, 1.092, 788,"","" 09:00:00 12/02/1984, 1.050, 724,"","" 09:00:00 13/02/1984, 0.966, 606,"","" 09:00:00 14/02/1984, 0.983, 629,"","" 09:00:00 15/02/1984, 1.020, 681,"","" 09:00:00 16/02/1984, 1.060, 741,"","" 09:00:00 17/02/1984, 1.299, 1141,"","" 09:00:00 18/02/1984, 1.409, 1334,"","" 09:00:00 19/02/1984, 1.414, 1342,"","" 09:00:00 20/02/1984, 1.219, 997,"","" 09:00:00 21/02/1984, 1.070, 755,"","" 09:00:00 22/02/1984, 1.277, 1102,"","" 09:00:00 23/02/1984, 1.292, 1128,"","" 09:00:00 24/02/1984, 1.132, 851,"","" 09:00:00 25/02/1984, 1.060, 739,"","" 09:00:00 26/02/1984, 0.979, 625,"","" 09:00:00 27/02/1984, 0.933, 563,"","" 09:00:00 28/02/1984, 0.916, 542,"","" 09:00:00 29/02/1984, 1.333, 1200,"","" 09:00:00 01/03/1984, 1.282, 1109,"","" 09:00:00 02/03/1984, 1.135, 859,"","" 09:00:00 03/03/1984, 0.961, 599,"","" 09:00:00 04/03/1984, 0.971, 613,"","" 09:00:00 05/03/1984, 0.955, 591,"","" 09:00:00 06/03/1984, 0.895, 513,"","" 09:00:00 07/03/1984, 0.862, 471,"","" 09:00:00 08/03/1984, 0.868, 478,"","" 09:00:00 09/03/1984, 0.850, 456,"","" 09:00:00 10/03/1984, 0.821, 420,"","" 09:00:00 11/03/1984, 0.820, 419,"","" 09:00:00 12/03/1984, 0.787, 381,"","" 09:00:00 13/03/1984, 0.786, 380,"","" 09:00:00 14/03/1984, 0.778, 371,"","" 09:00:00 15/03/1984, 0.809, 407,"","" 09:00:00 16/03/1984, 0.818, 417,"","" 09:00:00 17/03/1984, 0.795, 390,"","" 09:00:00 18/03/1984, 0.778, 370,"","" 09:00:00 19/03/1984, 0.755, 345,"","" 09:00:00 20/03/1984, 0.748, 337,"","" 09:00:00 21/03/1984, 0.732, 318,"","" 09:00:00 22/03/1984, 0.768, 360,"","" 09:00:00 23/03/1984, 0.820, 420,"","" 09:00:00 24/03/1984, 0.790, 384,"","" 09:00:00 25/03/1984, 0.761, 351,"","" 09:00:00 26/03/1984, 0.772, 364,"","" 09:00:00 27/03/1984, 0.827, 428,"","" 09:00:00 28/03/1984, 0.871, 482,"","" 09:00:00 29/03/1984, 0.882, 496,"","" 09:00:00 30/03/1984, 0.989, 637,"","" 09:00:00 31/03/1984, 1.010, 666,"","" 09:00:00 01/04/1984, 0.931, 561,"","" 09:00:00 02/04/1984, 0.853, 460,"","" 09:00:00 03/04/1984, 0.779, 372,"","" 09:00:00 04/04/1984, 0.756, 346,"","" 09:00:00 05/04/1984, 0.858, 467,"","" 09:00:00 06/04/1984, 0.935, 565,"","" 09:00:00 07/04/1984, 0.817, 416,"","" 09:00:00 08/04/1984, 0.754, 343,"","" 09:00:00 09/04/1984, 0.811, 409,"","" 09:00:00 10/04/1984, 0.810, 408,"","" 09:00:00 11/04/1984, 0.806, 402,"","" 09:00:00 12/04/1984, 0.782, 375,"","" 09:00:00 13/04/1984, 0.780, 373,"","" 09:00:00 14/04/1984, 0.783, 376,"","" 09:00:00 15/04/1984, 0.771, 363,"","" 09:00:00 16/04/1984, 0.749, 337,"","" 09:00:00 17/04/1984, 0.734, 320,"","" 09:00:00 18/04/1984, 0.773, 365,"","" 09:00:00 19/04/1984, 0.850, 459,"","" 09:00:00 20/04/1984, 1.082, 774,"","" 09:00:00 21/04/1984, 1.080, 770,"","" 09:00:00 22/04/1984, 0.998, 651,"","" 09:00:00 23/04/1984, 1.089, 784,"","" 09:00:00 24/04/1984, 1.018, 678,"","" 09:00:00 25/04/1984, 0.947, 581,"","" 09:00:00 26/04/1984, 0.890, 506,"","" 09:00:00 27/04/1984, 0.877, 490,"","" 09:00:00 28/04/1984, 1.105, 818,"","" 09:00:00 29/04/1984, 0.995, 647,"","" 09:00:00 30/04/1984, 0.924, 551,"","" 09:00:00 01/05/1984, 0.897, 515,"","" 09:00:00 02/05/1984, 0.864, 474,"","" 09:00:00 03/05/1984, 0.848, 454,"","" 09:00:00 04/05/1984, 0.841, 444,"","" 09:00:00 05/05/1984, 0.840, 443,"","" 09:00:00 06/05/1984, 0.906, 528,"","" 09:00:00 07/05/1984, 0.859, 467,"","" 09:00:00 08/05/1984, 0.838, 441,"","" 09:00:00 09/05/1984, 0.857, 466,"","" 09:00:00 10/05/1984, 0.943, 575,"","" 09:00:00 11/05/1984, 1.012, 669,"","" 09:00:00 12/05/1984, 0.978, 622,"","" 09:00:00 13/05/1984, 0.938, 569,"","" 09:00:00 14/05/1984, 0.853, 461,"","" 09:00:00 15/05/1984, 0.814, 412,"","" 09:00:00 16/05/1984, 0.817, 416,"","" 09:00:00 17/05/1984, 0.833, 435,"","" 09:00:00 18/05/1984, 0.827, 428,"","" 09:00:00 19/05/1984, 0.839, 443,"","" 09:00:00 20/05/1984, 0.904, 525,"","" 09:00:00 21/05/1984, 0.868, 479,"","" 09:00:00 22/05/1984, 0.833, 435,"","" 09:00:00 23/05/1984, 0.844, 449,"","" 09:00:00 24/05/1984, 0.798, 394,"","" 09:00:00 25/05/1984, 0.917, 549,"","" 09:00:00 26/05/1984, 1.197, 959,"","" 09:00:00 27/05/1984, 0.981, 628,"","" 09:00:00 28/05/1984, 0.895, 513,"","" 09:00:00 29/05/1984, 0.850, 456,"","" 09:00:00 30/05/1984, 0.803, 400,"","" 09:00:00 31/05/1984, 0.844, 450,"","" 09:00:00 01/06/1984, 0.946, 580,"","" 09:00:00 02/06/1984, 0.977, 621,"","" 09:00:00 03/06/1984, 1.063, 747,"","" 09:00:00 04/06/1984, 1.040, 711,"","" 09:00:00 05/06/1984, 0.938, 570,"","" 09:00:00 06/06/1984, 0.883, 498,"","" 09:00:00 07/06/1984, 0.858, 466,"","" 09:00:00 08/06/1984, 1.023, 688,"","" 09:00:00 09/06/1984, 1.319, 1176,"","" 09:00:00 10/06/1984, 1.368, 1264,"","" 09:00:00 11/06/1984, 1.113, 829,"","" 09:00:00 12/06/1984, 0.930, 558,"","" 09:00:00 13/06/1984, 0.896, 515,"","" 09:00:00 14/06/1984, 0.904, 524,"","" 09:00:00 15/06/1984, 0.971, 619,"","" 09:00:00 16/06/1984, 1.318, 1173,"","" 09:00:00 17/06/1984, 1.501, 1502,"","" 09:00:00 18/06/1984, 1.150, 889,"","" 09:00:00 19/06/1984, 0.956, 593,"","" 09:00:00 20/06/1984, 1.125, 869,"","" 09:00:00 21/06/1984, 1.524, 1545,"","" 09:00:00 22/06/1984, 1.297, 1138,"","" 09:00:00 23/06/1984, 1.045, 717,"","" 09:00:00 24/06/1984, 0.970, 612,"","" 09:00:00 25/06/1984, 0.860, 469,"","" 09:00:00 26/06/1984, 0.816, 415,"","" 09:00:00 27/06/1984, 0.851, 458,"","" 09:00:00 28/06/1984, 0.915, 538,"","" 09:00:00 29/06/1984, 0.924, 551,"","" 09:00:00 30/06/1984, 0.934, 563,"","" 09:00:00 01/07/1984, 0.967, 607,"","" 09:00:00 02/07/1984, 0.918, 544,"","" 09:00:00 03/07/1984, 0.963, 602,"","" 09:00:00 04/07/1984, 1.096, 799,"","" 09:00:00 05/07/1984, 1.328, 1192,"","" 09:00:00 06/07/1984, 1.371, 1267,"","" 09:00:00 07/07/1984, 1.316, 1169,"","" 09:00:00 08/07/1984, 1.109, 815,"","" 09:00:00 09/07/1984, 0.962, 602,"","" 09:00:00 10/07/1984, 0.908, 530,"","" 09:00:00 11/07/1984, 0.914, 539,"","" 09:00:00 12/07/1984, 1.150, 880,"","" 09:00:00 13/07/1984, 1.117, 827,"","" 09:00:00 14/07/1984, 1.037, 706,"","" 09:00:00 15/07/1984, 0.945, 578,"","" 09:00:00 16/07/1984, 0.895, 513,"","" 09:00:00 17/07/1984, 1.039, 722,"","" 09:00:00 18/07/1984, 1.604, 1717,"","" 09:00:00 19/07/1984, 1.728, 1948,"","" 09:00:00 20/07/1984, 1.773, 2042,"","" 09:00:00 21/07/1984, 1.880, 2266,"","" 09:00:00 22/07/1984, 1.874, 2253,"","" 09:00:00 23/07/1984, 1.597, 1692,"","" 09:00:00 24/07/1984, 1.614, 1723,"","" 09:00:00 25/07/1984, 1.742, 1979,"","" 09:00:00 26/07/1984, 1.558, 1610,"","" 09:00:00 27/07/1984, 1.574, 1641,"","" 09:00:00 28/07/1984, 1.368, 1261,"","" 09:00:00 29/07/1984, 1.398, 1314,"","" 09:00:00 30/07/1984, 1.279, 1104,"","" 09:00:00 31/07/1984, 1.264, 1077,"","" 09:00:00 01/08/1984, 1.568, 1631,"","" 09:00:00 02/08/1984, 1.697, 1883,"","" 09:00:00 03/08/1984, 1.562, 1619,"","" 09:00:00 04/08/1984, 1.465, 1435,"","" 09:00:00 05/08/1984, 1.443, 1395,"","" 09:00:00 06/08/1984, 1.271, 1090,"","" 09:00:00 07/08/1984, 1.409, 1335,"","" 09:00:00 08/08/1984, 1.508, 1514,"","" 09:00:00 09/08/1984, 1.478, 1460,"","" 09:00:00 10/08/1984, 1.565, 1635,"","" 09:00:00 11/08/1984, 2.375, 4046,"","" 09:00:00 12/08/1984, 2.352, 3876,"","" 09:00:00 13/08/1984, 1.930, 2375,"","" 09:00:00 14/08/1984, 1.705, 1900,"","" 09:00:00 15/08/1984, 1.687, 1862,"","" 09:00:00 16/08/1984, 1.681, 1852,"","" 09:00:00 17/08/1984, 1.539, 1573,"","" 09:00:00 18/08/1984, 1.809, 2129,"","" 09:00:00 19/08/1984, 2.422, 4458,"","" 09:00:00 20/08/1984, 2.504, 5066,"","" 09:00:00 21/08/1984, 2.681, 9070,"","" 09:00:00 22/08/1984, 2.799, 10514,"","" 09:00:00 23/08/1984, 2.693, 7888,"","" 09:00:00 24/08/1984, 2.654, 7219,"","" 09:00:00 25/08/1984, 2.623, 6719,"","" 09:00:00 26/08/1984, 2.670, 7485,"","" 09:00:00 27/08/1984, 2.623, 6712,"","" 09:00:00 28/08/1984, 2.606, 6447,"","" 09:00:00 29/08/1984, 2.583, 6106,"","" 09:00:00 30/08/1984, 2.569, 5899,"","" 09:00:00 31/08/1984, 2.552, 5664,"","" 09:00:00 01/09/1984, 2.526, 5329,"","" 09:00:00 02/09/1984, 2.436, 4373,"","" 09:00:00 03/09/1984, 2.247, 3198,"","" 09:00:00 04/09/1984, 2.266, 3296,"","" 09:00:00 05/09/1984, 2.458, 4560,"","" 09:00:00 06/09/1984, 2.504, 5051,"","" 09:00:00 07/09/1984, 2.510, 5124,"","" 09:00:00 08/09/1984, 2.515, 5181,"","" 09:00:00 09/09/1984, 2.510, 5126,"","" 09:00:00 10/09/1984, 2.499, 4990,"","" 09:00:00 11/09/1984, 2.398, 4062,"","" 09:00:00 12/09/1984, 2.565, 5851,"","" 09:00:00 13/09/1984, 2.546, 5592,"","" 09:00:00 14/09/1984, 2.543, 5551,"","" 09:00:00 15/09/1984, 2.542, 5537,"","" 09:00:00 16/09/1984, 2.530, 5376,"","" 09:00:00 17/09/1984, 2.523, 5294,"","" 09:00:00 18/09/1984, 2.687, 7837,"","" 09:00:00 19/09/1984, 2.597, 6306,"","" 09:00:00 20/09/1984, 2.580, 6057,"","" 09:00:00 21/09/1984, 2.570, 5918,"","" 09:00:00 22/09/1984, 2.598, 6327,"","" 09:00:00 23/09/1984, 2.585, 6139,"","" 09:00:00 24/09/1984, 2.579, 6044,"","" 09:00:00 25/09/1984, 2.575, 5986,"","" 09:00:00 26/09/1984, 2.567, 5877,"","" 09:00:00 27/09/1984, 2.554, 5698,"","" 09:00:00 28/09/1984, 2.537, 5465,"","" 09:00:00 29/09/1984, 2.492, 4925,"","" 09:00:00 30/09/1984, 2.403, 4129,"","" 09:00:00 01/10/1984, 2.227, 3105,"","" 09:00:00 02/10/1984, 2.023, 2578,"","" 09:00:00 03/10/1984, 2.100, 2758,"","" 09:00:00 04/10/1984, 2.691, 9169,"","" 09:00:00 05/10/1984, 2.942, 15138,"","" 09:00:00 06/10/1984, 2.956, 15720,"","" 09:00:00 07/10/1984, 2.746, 9157,"","" 09:00:00 08/10/1984, 2.651, 7152,"","" 09:00:00 09/10/1984, 2.608, 6471,"","" 09:00:00 10/10/1984, 2.583, 6110,"","" 09:00:00 11/10/1984, 2.566, 5864,"","" 09:00:00 12/10/1984, 2.556, 5727,"","" 09:00:00 13/10/1984, 2.550, 5649,"","" 09:00:00 14/10/1984, 2.525, 5320,"","" 09:00:00 15/10/1984, 2.491, 4900,"","" 09:00:00 16/10/1984, 2.451, 4492,"","" 09:00:00 17/10/1984, 2.423, 4210,"","" 09:00:00 18/10/1984, 2.433, 4308,"","" 09:00:00 19/10/1984, 2.436, 4335,"","" 09:00:00 20/10/1984, 2.399, 4001,"","" 09:00:00 21/10/1984, 2.324, 3567,"","" 09:00:00 22/10/1984, 2.060, 2662,"","" 09:00:00 23/10/1984, 1.876, 2258,"","" 09:00:00 24/10/1984, 1.996, 2517,"","" 09:00:00 25/10/1984, 1.928, 2372,"","" 09:00:00 26/10/1984, 1.986, 2496,"","" 09:00:00 27/10/1984, 2.151, 2878,"","" 09:00:00 28/10/1984, 2.163, 2906,"","" 09:00:00 29/10/1984, 2.050, 2637,"","" 09:00:00 30/10/1984, 1.851, 2206,"","" 09:00:00 31/10/1984, 1.835, 2172,"","" 09:00:00 01/11/1984, 1.839, 2181,"","" 09:00:00 02/11/1984, 1.819, 2137,"","" 09:00:00 03/11/1984, 1.826, 2154,"","" 09:00:00 04/11/1984, 1.978, 2477,"","" 09:00:00 05/11/1984, 1.754, 2004,"","" 09:00:00 06/11/1984, 1.542, 1580,"","" 09:00:00 07/11/1984, 1.585, 1662,"","" 09:00:00 08/11/1984, 1.446, 1399,"","" 09:00:00 09/11/1984, 1.399, 1316,"","" 09:00:00 10/11/1984, 1.552, 1598,"","" 09:00:00 11/11/1984, 1.520, 1542,"","" 09:00:00 12/11/1984, 1.399, 1317,"","" 09:00:00 13/11/1984, 1.300, 1143,"","" 09:00:00 14/11/1984, 1.413, 1343,"","" 09:00:00 15/11/1984, 1.583, 1658,"","" 09:00:00 16/11/1984, 1.541, 1579,"","" 09:00:00 17/11/1984, 1.518, 1534,"","" 09:00:00 18/11/1984, 1.454, 1418,"","" 09:00:00 19/11/1984, 1.313, 1165,"","" 09:00:00 20/11/1984, 1.222, 1000,"","" 09:00:00 21/11/1984, 1.204, 969,"","" 09:00:00 22/11/1984, 1.278, 1104,"","" 09:00:00 23/11/1984, 1.294, 1132,"","" 09:00:00 24/11/1984, 1.275, 1097,"","" 09:00:00 25/11/1984, 1.328, 1190,"","" 09:00:00 26/11/1984, 1.135, 855,"","" 09:00:00 27/11/1984, 1.073, 758,"","" 09:00:00 28/11/1984, 1.031, 697,"","" 09:00:00 29/11/1984, 1.071, 756,"","" 09:00:00 30/11/1984, 1.156, 889,"","" 09:00:00 01/12/1984, 1.120, 831,"","" 09:00:00 02/12/1984, 1.079, 770,"","" 09:00:00 03/12/1984, 0.964, 604,"","" 09:00:00 04/12/1984, 0.951, 586,"","" 09:00:00 05/12/1984, 0.932, 561,"","" 09:00:00 06/12/1984, 1.005, 660,"","" 09:00:00 07/12/1984, 1.010, 666,"","" 09:00:00 08/12/1984, 1.011, 669,"","" 09:00:00 09/12/1984, 0.956, 592,"","" 09:00:00 10/12/1984, 0.887, 503,"","" 09:00:00 11/12/1984, 0.872, 483,"","" 09:00:00 12/12/1984, 0.867, 477,"","" 09:00:00 13/12/1984, 0.844, 448,"","" 09:00:00 14/12/1984, 0.924, 550,"","" 09:00:00 15/12/1984, 0.922, 548,"","" 09:00:00 16/12/1984, 0.934, 564,"","" 09:00:00 17/12/1984, 0.872, 483,"","" 09:00:00 18/12/1984, 0.842, 446,"","" 09:00:00 19/12/1984, 0.841, 444,"","" 09:00:00 20/12/1984, 0.853, 460,"","" 09:00:00 21/12/1984, 0.982, 628,"","" 09:00:00 22/12/1984, 0.916, 540,"","" 09:00:00 23/12/1984, 0.890, 507,"","" 09:00:00 24/12/1984, 0.827, 428,"","" 09:00:00 25/12/1984, 0.760, 350,"","" 09:00:00 26/12/1984, 0.709, 292,"","" 09:00:00 27/12/1984, 0.714, 297,"","" 09:00:00 28/12/1984, 0.718, 302,"","" 09:00:00 29/12/1984, 0.741, 328,"","" 09:00:00 30/12/1984, 0.951, 588,"","" 09:00:00 31/12/1984, 0.846, 452,"","" 09:00:00 01/01/1985, 0.739, 326,"","" 09:00:00 02/01/1985, 0.716, 300,"","" 09:00:00 03/01/1985, 0.745, 334,"","" 09:00:00 04/01/1985, 0.777, 370,"","" 09:00:00 05/01/1985, 0.915, 539,"","" 09:00:00 06/01/1985, 0.873, 485,"","" 09:00:00 07/01/1985, 0.775, 368,"","" 09:00:00 08/01/1985, 0.702, 283,"","" 09:00:00 09/01/1985, 0.675, 253,"","" 09:00:00 10/01/1985, 0.660, 235,"","" 09:00:00 11/01/1985, 0.637, 209,"","" 09:00:00 12/01/1985, 0.657, 233,"","" 09:00:00 13/01/1985, 0.705, 287,"","" 09:00:00 14/01/1985, 0.667, 243,"","" 09:00:00 15/01/1985, 0.625, 196,"","" 09:00:00 16/01/1985, 0.603, 174,"","" 09:00:00 17/01/1985, 0.740, 329,"","" 09:00:00 18/01/1985, 0.677, 255,"","" 09:00:00 19/01/1985, 0.636, 209,"","" 09:00:00 20/01/1985, 0.689, 268,"","" 09:00:00 21/01/1985, 0.660, 235,"","" 09:00:00 22/01/1985, 0.605, 175,"","" 09:00:00 23/01/1985, 0.582, 154,"","" 09:00:00 24/01/1985, 0.587, 158,"","" 09:00:00 25/01/1985, 0.579, 151,"","" 09:00:00 26/01/1985, 0.628, 204,"","" 09:00:00 27/01/1985, 0.780, 373,"","" 09:00:00 28/01/1985, 0.685, 264,"","" 09:00:00 29/01/1985, 0.601, 172,"","" 09:00:00 30/01/1985, 0.572, 145,"","" 09:00:00 31/01/1985, 0.570, 143,"","" 09:00:00 01/02/1985, 0.563, 138,"","" 09:00:00 02/02/1985, 0.681, 262,"","" 09:00:00 03/02/1985, 0.798, 394,"","" 09:00:00 04/02/1985, 0.687, 267,"","" 09:00:00 05/02/1985, 0.633, 205,"","" 09:00:00 06/02/1985, 0.616, 187,"","" 09:00:00 07/02/1985, 0.605, 175,"","" 09:00:00 08/02/1985, 0.581, 153,"","" 09:00:00 09/02/1985, 0.562, 137,"","" 09:00:00 10/02/1985, 0.556, 133,"","" 09:00:00 11/02/1985, 0.582, 154,"","" 09:00:00 12/02/1985, 0.565, 140,"","" 09:00:00 13/02/1985, 0.549, 127,"","" 09:00:00 14/02/1985, 0.552, 129,"","" 09:00:00 15/02/1985, 0.550, 127,"","" 09:00:00 16/02/1985, 0.554, 130,"","" 09:00:00 17/02/1985, 0.536, 117,"","" 09:00:00 18/02/1985, 0.529, 112,"","" 09:00:00 19/02/1985, 0.534, 115,"","" 09:00:00 20/02/1985, 0.508, 98,"","" 09:00:00 21/02/1985, 0.493, 88,"","" 09:00:00 22/02/1985, 0.637, 217,"","" 09:00:00 23/02/1985, 0.729, 315,"","" 09:00:00 24/02/1985, 0.667, 244,"","" 09:00:00 25/02/1985, 0.591, 162,"","" 09:00:00 26/02/1985, 0.558, 134,"","" 09:00:00 27/02/1985, 0.539, 119,"","" 09:00:00 28/02/1985, 0.535, 117,"","" 09:00:00 01/03/1985, 0.540, 120,"","" 09:00:00 02/03/1985, 0.514, 102,"","" 09:00:00 03/03/1985, 0.492, 88,"","" 09:00:00 04/03/1985, 0.498, 92,"","" 09:00:00 05/03/1985, 0.486, 84,"","" 09:00:00 06/03/1985, 0.485, 83,"","" 09:00:00 07/03/1985, 0.481, 81,"","" 09:00:00 08/03/1985, 0.489, 86,"","" 09:00:00 09/03/1985, 0.483, 82,"","" 09:00:00 10/03/1985, 0.474, 77,"","" 09:00:00 11/03/1985, 0.588, 168,"","" 09:00:00 12/03/1985, 0.574, 148,"","" 09:00:00 13/03/1985, 0.528, 112,"","" 09:00:00 14/03/1985, 0.498, 91,"","" 09:00:00 15/03/1985, 0.563, 143,"","" 09:00:00 16/03/1985, 0.658, 234,"","" 09:00:00 17/03/1985, 0.609, 179,"","" 09:00:00 18/03/1985, 0.649, 225,"","" 09:00:00 19/03/1985, 0.866, 480,"","" 09:00:00 20/03/1985, 0.761, 351,"","" 09:00:00 21/03/1985, 0.741, 328,"","" 09:00:00 22/03/1985, 0.671, 248,"","" 09:00:00 23/03/1985, 0.786, 384,"","" 09:00:00 24/03/1985, 0.760, 350,"","" 09:00:00 25/03/1985, 0.680, 258,"","" 09:00:00 26/03/1985, 0.704, 286,"","" 09:00:00 27/03/1985, 0.677, 255,"","" 09:00:00 28/03/1985, 0.642, 215,"","" 09:00:00 29/03/1985, 0.616, 187,"","" 09:00:00 30/03/1985, 0.680, 259,"","" 09:00:00 31/03/1985, 0.738, 325,"","" 09:00:00 01/04/1985, 0.686, 265,"","" 09:00:00 02/04/1985, 0.673, 250,"","" 09:00:00 03/04/1985, 0.726, 311,"","" 09:00:00 04/04/1985, 0.849, 456,"","" 09:00:00 05/04/1985, 0.804, 401,"","" 09:00:00 06/04/1985, 0.783, 377,"","" 09:00:00 07/04/1985, 0.762, 352,"","" 09:00:00 08/04/1985, 0.690, 270,"","" 09:00:00 09/04/1985, 0.660, 235,"","" 09:00:00 10/04/1985, 0.654, 229,"","" 09:00:00 11/04/1985, 0.666, 241,"","" 09:00:00 12/04/1985, 0.662, 237,"","" 09:00:00 13/04/1985, 0.657, 231,"","" 09:00:00 14/04/1985, 0.656, 231,"","" 09:00:00 15/04/1985, 0.656, 231,"","" 09:00:00 16/04/1985, 0.711, 294,"","" 09:00:00 17/04/1985, 0.767, 359,"","" 09:00:00 18/04/1985, 0.915, 539,"","" 09:00:00 19/04/1985, 0.907, 529,"","" 09:00:00 20/04/1985, 0.950, 586,"","" 09:00:00 21/04/1985, 0.971, 612,"","" 09:00:00 22/04/1985, 0.887, 503,"","" 09:00:00 23/04/1985, 0.807, 404,"","" 09:00:00 24/04/1985, 0.761, 352,"","" 09:00:00 25/04/1985, 0.776, 368,"","" 09:00:00 26/04/1985, 0.780, 373,"","" 09:00:00 27/04/1985, 0.804, 401,"","" 09:00:00 28/04/1985, 0.821, 423,"","" 09:00:00 29/04/1985, 0.862, 472,"","" 09:00:00 30/04/1985, 0.797, 393,"","" 09:00:00 01/05/1985, 0.777, 369,"","" 09:00:00 02/05/1985, 0.778, 370,"","" 09:00:00 03/05/1985, 0.716, 300,"","" 09:00:00 04/05/1985, 0.689, 268,"","" 09:00:00 05/05/1985, 0.672, 249,"","" 09:00:00 06/05/1985, 0.669, 245,"","" 09:00:00 07/05/1985, 0.684, 262,"","" 09:00:00 08/05/1985, 0.689, 269,"","" 09:00:00 09/05/1985, 0.693, 273,"","" 09:00:00 10/05/1985, 0.695, 276,"","" 09:00:00 11/05/1985, 0.769, 360,"","" 09:00:00 12/05/1985, 0.799, 395,"","" 09:00:00 13/05/1985, 0.776, 368,"","" 09:00:00 14/05/1985, 0.767, 358,"","" 09:00:00 15/05/1985, 0.777, 369,"","" 09:00:00 16/05/1985, 0.745, 333,"","" 09:00:00 17/05/1985, 0.737, 324,"","" 09:00:00 18/05/1985, 0.970, 627,"","" 09:00:00 19/05/1985, 1.074, 764,"","" 09:00:00 20/05/1985, 0.926, 554,"","" 09:00:00 21/05/1985, 0.883, 497,"","" 09:00:00 22/05/1985, 0.820, 420,"","" 09:00:00 23/05/1985, 0.804, 401,"","" 09:00:00 24/05/1985, 0.842, 446,"","" 09:00:00 25/05/1985, 0.828, 428,"","" 09:00:00 26/05/1985, 0.799, 395,"","" 09:00:00 27/05/1985, 0.788, 382,"","" 09:00:00 28/05/1985, 0.762, 352,"","" 09:00:00 29/05/1985, 0.772, 363,"","" 09:00:00 30/05/1985, 0.811, 410,"","" 09:00:00 31/05/1985, 1.123, 864,"","" 09:00:00 01/06/1985, 1.820, 2164,"","" 09:00:00 02/06/1985, 2.008, 2554,"","" 09:00:00 03/06/1985, 1.482, 1470,"","" 09:00:00 04/06/1985, 1.346, 1223,"","" 09:00:00 05/06/1985, 1.680, 1861,"","" 09:00:00 06/06/1985, 2.014, 2557,"","" 09:00:00 07/06/1985, 2.038, 2610,"","" 09:00:00 08/06/1985, 2.125, 2811,"","" 09:00:00 09/06/1985, 1.910, 2333,"","" 09:00:00 10/06/1985, 1.423, 1364,"","" 09:00:00 11/06/1985, 1.228, 1011,"","" 09:00:00 12/06/1985, 1.181, 930,"","" 09:00:00 13/06/1985, 1.340, 1214,"","" 09:00:00 14/06/1985, 1.681, 1855,"","" 09:00:00 15/06/1985, 1.641, 1773,"","" 09:00:00 16/06/1985, 1.432, 1378,"","" 09:00:00 17/06/1985, 1.222, 1002,"","" 09:00:00 18/06/1985, 1.177, 923,"","" 09:00:00 19/06/1985, 1.228, 1015,"","" 09:00:00 20/06/1985, 1.523, 1544,"","" 09:00:00 21/06/1985, 1.733, 1961,"","" 09:00:00 22/06/1985, 1.810, 2120,"","" 09:00:00 23/06/1985, 1.612, 1719,"","" 09:00:00 24/06/1985, 1.303, 1149,"","" 09:00:00 25/06/1985, 1.206, 974,"","" 09:00:00 26/06/1985, 1.241, 1038,"","" 09:00:00 27/06/1985, 1.378, 1278,"","" 09:00:00 28/06/1985, 1.445, 1399,"","" 09:00:00 29/06/1985, 1.404, 1323,"","" 09:00:00 30/06/1985, 1.368, 1261,"","" 09:00:00 01/07/1985, 1.183, 937,"","" 09:00:00 02/07/1985, 1.103, 805,"","" 09:00:00 03/07/1985, 1.257, 1069,"","" 09:00:00 04/07/1985, 1.353, 1237,"","" 09:00:00 05/07/1985, 1.484, 1470,"","" 09:00:00 06/07/1985, 1.506, 1512,"","" 09:00:00 07/07/1985, 1.565, 1624,"","" 09:00:00 08/07/1985, 1.232, 1023,"","" 09:00:00 09/07/1985, 1.078, 766,"","" 09:00:00 10/07/1985, 1.048, 722,"","" 09:00:00 11/07/1985, 1.024, 687,"","" 09:00:00 12/07/1985, 1.039, 707,"","" 09:00:00 13/07/1985, 1.039, 708,"","" 09:00:00 14/07/1985, 1.065, 747,"","" 09:00:00 15/07/1985, 1.116, 827,"","" 09:00:00 16/07/1985, 1.150, 881,"","" 09:00:00 17/07/1985, 1.531, 1559,"","" 09:00:00 18/07/1985, 1.615, 1725,"","" 09:00:00 19/07/1985, 1.764, 2024,"","" 09:00:00 20/07/1985, 1.489, 1480,"","" 09:00:00 21/07/1985, 1.347, 1224,"","" 09:00:00 22/07/1985, 1.177, 924,"","" 09:00:00 23/07/1985, 1.159, 894,"","" 09:00:00 24/07/1985, 1.328, 1191,"","" 09:00:00 25/07/1985, 1.313, 1167,"","" 09:00:00 26/07/1985, 1.642, 1775,"","" 09:00:00 27/07/1985, 1.506, 1511,"","" 09:00:00 28/07/1985, 1.404, 1325,"","" 09:00:00 29/07/1985, 1.163, 902,"","" 09:00:00 30/07/1985, 1.099, 799,"","" 09:00:00 31/07/1985, 1.190, 951,"","" 09:00:00 01/08/1985, 1.450, 1411,"","" 09:00:00 02/08/1985, 1.656, 1807,"","" 09:00:00 03/08/1985, 1.405, 1330,"","" 09:00:00 04/08/1985, 1.241, 1038,"","" 09:00:00 05/08/1985, 1.096, 795,"","" 09:00:00 06/08/1985, 1.530, 1585,"","" 09:00:00 07/08/1985, 2.396, 4916,"","" 09:00:00 08/08/1985, 2.637, 6936,"","" 09:00:00 09/08/1985, 2.570, 5922,"","" 09:00:00 10/08/1985, 2.515, 5196,"","" 09:00:00 11/08/1985, 2.412, 4176,"","" 09:00:00 12/08/1985, 2.035, 2619,"","" 09:00:00 13/08/1985, 1.839, 2180,"","" 09:00:00 14/08/1985, 1.961, 2443,"","" 09:00:00 15/08/1985, 2.018, 2565,"","" 09:00:00 16/08/1985, 1.925, 2365,"","" 09:00:00 17/08/1985, 2.073, 2700,"","" 09:00:00 18/08/1985, 2.391, 4360,"","" 09:00:00 19/08/1985, 2.439, 4538,"","" 09:00:00 20/08/1985, 2.043, 2624,"","" 09:00:00 21/08/1985, 2.099, 2756,"","" 09:00:00 22/08/1985, 2.141, 2853,"","" 09:00:00 23/08/1985, 2.515, 5919,"","" 09:00:00 24/08/1985, 2.660, 7308,"","" 09:00:00 25/08/1985, 2.624, 6717,"","" 09:00:00 26/08/1985, 2.629, 6886,"","" 09:00:00 27/08/1985, 2.743, 9025,"","" 09:00:00 28/08/1985, 2.641, 6997,"","" 09:00:00 29/08/1985, 2.677, 7771,"","" 09:00:00 30/08/1985, 2.673, 7557,"","" 09:00:00 31/08/1985, 2.595, 6288,"","" 09:00:00 01/09/1985, 2.566, 5869,"","" 09:00:00 02/09/1985, 2.536, 5461,"","" 09:00:00 03/09/1985, 2.406, 4143,"","" 09:00:00 04/09/1985, 2.421, 4216,"","" 09:00:00 05/09/1985, 2.436, 4338,"","" 09:00:00 06/09/1985, 2.406, 4060,"","" 09:00:00 07/09/1985, 2.355, 3723,"","" 09:00:00 08/09/1985, 2.232, 3209,"","" 09:00:00 09/09/1985, 2.072, 2690,"","" 09:00:00 10/09/1985, 1.847, 2198,"","" 09:00:00 11/09/1985, 1.938, 2393,"","" 09:00:00 12/09/1985, 2.001, 2528,"","" 09:00:00 13/09/1985, 1.920, 2352,"","" 09:00:00 14/09/1985, 2.139, 2903,"","" 09:00:00 15/09/1985, 2.309, 3462,"","" 09:00:00 16/09/1985, 2.170, 2961,"","" 09:00:00 17/09/1985, 2.021, 2572,"","" 09:00:00 18/09/1985, 2.029, 2589,"","" 09:00:00 19/09/1985, 2.013, 2555,"","" 09:00:00 20/09/1985, 1.840, 2183,"","" 09:00:00 21/09/1985, 1.760, 2016,"","" 09:00:00 22/09/1985, 2.082, 2712,"","" 09:00:00 23/09/1985, 1.853, 2213,"","" 09:00:00 24/09/1985, 1.622, 1734,"","" 09:00:00 25/09/1985, 1.597, 1685,"","" 09:00:00 26/09/1985, 1.656, 1803,"","" 09:00:00 27/09/1985, 1.860, 2225,"","" 09:00:00 28/09/1985, 1.850, 2203,"","" 09:00:00 29/09/1985, 1.701, 1892,"","" 09:00:00 30/09/1985, 1.593, 1677,"","" 09:00:00 01/10/1985, 1.477, 1458,"","" 09:00:00 02/10/1985, 1.569, 1629,"","" 09:00:00 03/10/1985, 1.475, 1454,"","" 09:00:00 04/10/1985, 1.479, 1462,"","" 09:00:00 05/10/1985, 1.575, 1641,"","" 09:00:00 06/10/1985, 1.548, 1590,"","" 09:00:00 07/10/1985, 1.667, 1835,"","" 09:00:00 08/10/1985, 1.752, 1999,"","" 09:00:00 09/10/1985, 1.748, 1990,"","" 09:00:00 10/10/1985, 1.718, 1928,"","" 09:00:00 11/10/1985, 1.671, 1833,"","" 09:00:00 12/10/1985, 1.883, 2293,"","" 09:00:00 13/10/1985, 2.028, 2588,"","" 09:00:00 14/10/1985, 1.731, 1958,"","" 09:00:00 15/10/1985, 1.546, 1587,"","" 09:00:00 16/10/1985, 1.713, 1917,"","" 09:00:00 17/10/1985, 1.695, 1880,"","" 09:00:00 18/10/1985, 1.764, 2024,"","" 09:00:00 19/10/1985, 1.793, 2085,"","" 09:00:00 20/10/1985, 1.841, 2187,"","" 09:00:00 21/10/1985, 1.606, 1710,"","" 09:00:00 22/10/1985, 1.393, 1307,"","" 09:00:00 23/10/1985, 1.486, 1479,"","" 09:00:00 24/10/1985, 1.454, 1420,"","" 09:00:00 25/10/1985, 1.892, 2294,"","" 09:00:00 26/10/1985, 2.065, 2670,"","" 09:00:00 27/10/1985, 2.008, 2544,"","" 09:00:00 28/10/1985, 1.747, 1990,"","" 09:00:00 29/10/1985, 1.486, 1474,"","" 09:00:00 30/10/1985, 1.746, 1988,"","" 09:00:00 31/10/1985, 1.801, 2102,"","" 09:00:00 01/11/1985, 1.531, 1558,"","" 09:00:00 02/11/1985, 1.574, 1639,"","" 09:00:00 03/11/1985, 1.529, 1554,"","" 09:00:00 04/11/1985, 1.488, 1478,"","" 09:00:00 05/11/1985, 1.377, 1278,"","" 09:00:00 06/11/1985, 1.548, 1591,"","" 09:00:00 07/11/1985, 1.489, 1493,"","" 09:00:00 08/11/1985, 1.968, 2456,"","" 09:00:00 09/11/1985, 1.861, 2225,"","" 09:00:00 10/11/1985, 1.809, 2118,"","" 09:00:00 11/11/1985, 1.536, 1567,"","" 09:00:00 12/11/1985, 1.406, 1328,"","" 09:00:00 13/11/1985, 1.337, 1208,"","" 09:00:00 14/11/1985, 1.454, 1415,"","" 09:00:00 15/11/1985, 1.479, 1461,"","" 09:00:00 16/11/1985, 1.611, 1711,"","" 09:00:00 17/11/1985, 1.658, 1805,"","" 09:00:00 18/11/1985, 1.605, 1700,"","" 09:00:00 19/11/1985, 1.380, 1286,"","" 09:00:00 20/11/1985, 1.303, 1145,"","" 09:00:00 21/11/1985, 1.368, 1260,"","" 09:00:00 22/11/1985, 1.367, 1259,"","" 09:00:00 23/11/1985, 1.359, 1245,"","" 09:00:00 24/11/1985, 1.274, 1096,"","" 09:00:00 25/11/1985, 1.096, 794,"","" 09:00:00 26/11/1985, 1.067, 750,"","" 09:00:00 27/11/1985, 1.142, 868,"","" 09:00:00 28/11/1985, 1.240, 1033,"","" 09:00:00 29/11/1985, 1.332, 1199,"","" 09:00:00 30/11/1985, 1.329, 1194,"","" 09:00:00 01/12/1985, 1.232, 1024,"","" 09:00:00 02/12/1985, 1.039, 709,"","" 09:00:00 03/12/1985, 1.011, 668,"","" 09:00:00 04/12/1985, 1.105, 810,"","" 09:00:00 05/12/1985, 1.188, 943,"","" 09:00:00 06/12/1985, 1.308, 1158,"","" 09:00:00 07/12/1985, 1.345, 1220,"","" 09:00:00 08/12/1985, 1.421, 1356,"","" 09:00:00 09/12/1985, 1.596, 1684,"","" 09:00:00 10/12/1985, 1.391, 1303,"","" 09:00:00 11/12/1985, 1.560, 1622,"","" 09:00:00 12/12/1985, 1.884, 2274,"","" 09:00:00 13/12/1985, 1.880, 2267,"","" 09:00:00 14/12/1985, 1.765, 2028,"","" 09:00:00 15/12/1985, 1.527, 1552,"","" 09:00:00 16/12/1985, 1.315, 1167,"","" 09:00:00 17/12/1985, 1.140, 863,"","" 09:00:00 18/12/1985, 1.421, 1360,"","" 09:00:00 19/12/1985, 1.553, 1600,"","" 09:00:00 20/12/1985, 1.789, 2076,"","" 09:00:00 21/12/1985, 1.902, 2314,"","" 09:00:00 22/12/1985, 1.662, 1832,"","" 09:00:00 23/12/1985, 1.191, 950,"","" 09:00:00 24/12/1985, 1.148, 877,"","" 09:00:00 25/12/1985, 1.234, 1024,"","" 09:00:00 26/12/1985, 1.228, 1014,"","" 09:00:00 27/12/1985, 1.113, 821,"","" 09:00:00 28/12/1985, 1.095, 793,"","" 09:00:00 29/12/1985, 0.995, 647,"","" 09:00:00 30/12/1985, 0.902, 522,"","" 09:00:00 31/12/1985, 0.909, 532,"","" 09:00:00 01/01/1986, 1.080, 772,"","" 09:00:00 02/01/1986, 1.029, 696,"","" 09:00:00 03/01/1986, 0.945, 578,"","" 09:00:00 04/01/1986, 0.921, 546,"","" 09:00:00 05/01/1986, 0.952, 588,"","" 09:00:00 06/01/1986, 0.919, 544,"","" 09:00:00 07/01/1986, 0.879, 492,"","" 09:00:00 08/01/1986, 0.878, 491,"","" 09:00:00 09/01/1986, 0.859, 466,"","" 09:00:00 10/01/1986, 0.823, 423,"","" 09:00:00 11/01/1986, 0.805, 402,"","" 09:00:00 12/01/1986, 0.872, 483,"","" 09:00:00 13/01/1986, 0.841, 445,"","" 09:00:00 14/01/1986, 0.810, 408,"","" 09:00:00 15/01/1986, 0.802, 398,"","" 09:00:00 16/01/1986, 0.807, 404,"","" 09:00:00 17/01/1986, 0.834, 436,"","" 09:00:00 18/01/1986, 1.012, 676,"","" 09:00:00 19/01/1986, 0.974, 622,"","" 09:00:00 20/01/1986, 0.830, 432,"","" 09:00:00 21/01/1986, 0.776, 368,"","" 09:00:00 22/01/1986, 0.722, 307,"","" 09:00:00 23/01/1986, 0.687, 266,"","" 09:00:00 24/01/1986, 0.680, 259,"","" 09:00:00 25/01/1986, 0.787, 382,"","" 09:00:00 26/01/1986, 0.881, 495,"","" 09:00:00 27/01/1986, 0.755, 344,"","" 09:00:00 28/01/1986, 0.659, 234,"","" 09:00:00 29/01/1986, 0.637, 209,"","" 09:00:00 30/01/1986, 0.628, 199,"","" 09:00:00 31/01/1986, 0.614, 184,"","" 09:00:00 01/02/1986, 0.643, 216,"","" 09:00:00 02/02/1986, 0.755, 344,"","" 09:00:00 03/02/1986, 0.687, 267,"","" 09:00:00 04/02/1986, 0.624, 195,"","" 09:00:00 05/02/1986, 0.596, 167,"","" 09:00:00 06/02/1986, 0.637, 211,"","" 09:00:00 07/02/1986, 0.698, 279,"","" 09:00:00 08/02/1986, 0.648, 222,"","" 09:00:00 09/02/1986, 0.577, 150,"","" 09:00:00 10/02/1986, 0.579, 152,"","" 09:00:00 11/02/1986, 0.638, 211,"","" 09:00:00 12/02/1986, 0.677, 255,"","" 09:00:00 13/02/1986, 0.607, 177,"","" 09:00:00 14/02/1986, 0.584, 156,"","" 09:00:00 15/02/1986, 0.578, 150,"","" 09:00:00 16/02/1986, 0.600, 173,"","" 09:00:00 17/02/1986, 0.675, 253,"","" 09:00:00 18/02/1986, 0.600, 171,"","" 09:00:00 19/02/1986, 0.576, 148,"","" 09:00:00 20/02/1986, 0.597, 169,"","" 09:00:00 21/02/1986, 0.706, 288,"","" 09:00:00 22/02/1986, 0.757, 346,"","" 09:00:00 23/02/1986, 0.681, 259,"","" 09:00:00 24/02/1986, 0.610, 181,"","" 09:00:00 25/02/1986, 0.597, 167,"","" 09:00:00 26/02/1986, 0.571, 144,"","" 09:00:00 27/02/1986, 0.616, 191,"","" 09:00:00 28/02/1986, 0.657, 232,"","" 09:00:00 01/03/1986, 0.600, 171,"","" 09:00:00 02/03/1986, 0.573, 146,"","" 09:00:00 03/03/1986, 0.565, 140,"","" 09:00:00 04/03/1986, 0.535, 116,"","" 09:00:00 05/03/1986, 0.535, 116,"","" 09:00:00 06/03/1986, 0.539, 120,"","" 09:00:00 07/03/1986, 0.547, 125,"","" 09:00:00 08/03/1986, 0.525, 110,"","" 09:00:00 09/03/1986, 0.981, 633,"","" 09:00:00 10/03/1986, 0.833, 439,"","" 09:00:00 11/03/1986, 0.666, 243,"","" 09:00:00 12/03/1986, 0.609, 179,"","" 09:00:00 13/03/1986, 0.585, 157,"","" 09:00:00 14/03/1986, 0.572, 145,"","" 09:00:00 15/03/1986, 0.553, 130,"","" 09:00:00 16/03/1986, 0.550, 127,"","" 09:00:00 17/03/1986, 0.541, 121,"","" 09:00:00 18/03/1986, 0.532, 115,"","" 09:00:00 19/03/1986, 0.530, 113,"","" 09:00:00 20/03/1986, 0.522, 107,"","" 09:00:00 21/03/1986, 0.619, 203,"","" 09:00:00 22/03/1986, 0.938, 569,"","" 09:00:00 23/03/1986, 0.779, 373,"","" 09:00:00 24/03/1986, 0.648, 222,"","" 09:00:00 25/03/1986, 0.592, 163,"","" 09:00:00 26/03/1986, 0.552, 129,"","" 09:00:00 27/03/1986, 0.592, 168,"","" 09:00:00 28/03/1986, 0.667, 243,"","" 09:00:00 29/03/1986, 0.703, 284,"","" 09:00:00 30/03/1986, 0.670, 247,"","" 09:00:00 31/03/1986, 0.584, 156,"","" 09:00:00 01/04/1986, 0.550, 127,"","" 09:00:00 02/04/1986, 0.543, 123,"","" 09:00:00 03/04/1986, 0.579, 152,"","" 09:00:00 04/04/1986, 0.553, 130,"","" 09:00:00 05/04/1986, 0.527, 111,"","" 09:00:00 06/04/1986, 0.530, 113,"","" 09:00:00 07/04/1986, 0.526, 110,"","" 09:00:00 08/04/1986, 0.526, 110,"","" 09:00:00 09/04/1986, 0.641, 227,"","" 09:00:00 10/04/1986, 0.651, 226,"","" 09:00:00 11/04/1986, 0.585, 158,"","" 09:00:00 12/04/1986, 0.864, 474,"","" 09:00:00 13/04/1986, 0.828, 430,"","" 09:00:00 14/04/1986, 0.687, 267,"","" 09:00:00 15/04/1986, 0.608, 179,"","" 09:00:00 16/04/1986, 0.567, 141,"","" 09:00:00 17/04/1986, 0.581, 153,"","" 09:00:00 18/04/1986, 0.616, 188,"","" 09:00:00 19/04/1986, 0.664, 240,"","" 09:00:00 20/04/1986, 0.674, 251,"","" 09:00:00 21/04/1986, 0.675, 252,"","" 09:00:00 22/04/1986, 0.669, 246,"","" 09:00:00 23/04/1986, 0.647, 221,"","" 09:00:00 24/04/1986, 0.644, 217,"","" 09:00:00 25/04/1986, 0.689, 269,"","" 09:00:00 26/04/1986, 0.692, 272,"","" 09:00:00 27/04/1986, 0.666, 242,"","" 09:00:00 28/04/1986, 0.845, 456,"","" 09:00:00 29/04/1986, 0.846, 451,"","" 09:00:00 30/04/1986, 0.777, 369,"","" 09:00:00 01/05/1986, 0.751, 340,"","" 09:00:00 02/05/1986, 0.744, 332,"","" 09:00:00 03/05/1986, 0.734, 320,"","" 09:00:00 04/05/1986, 0.719, 303,"","" 09:00:00 05/05/1986, 0.687, 266,"","" 09:00:00 06/05/1986, 0.660, 235,"","" 09:00:00 07/05/1986, 0.653, 227,"","" 09:00:00 08/05/1986, 0.657, 231,"","" 09:00:00 09/05/1986, 0.677, 255,"","" 09:00:00 10/05/1986, 0.826, 428,"","" 09:00:00 11/05/1986, 0.872, 483,"","" 09:00:00 12/05/1986, 0.820, 419,"","" 09:00:00 13/05/1986, 0.779, 372,"","" 09:00:00 14/05/1986, 0.753, 342,"","" 09:00:00 15/05/1986, 0.760, 350,"","" 09:00:00 16/05/1986, 0.729, 315,"","" 09:00:00 17/05/1986, 0.696, 277,"","" 09:00:00 18/05/1986, 0.734, 320,"","" 09:00:00 19/05/1986, 0.788, 382,"","" 09:00:00 20/05/1986, 0.884, 501,"","" 09:00:00 21/05/1986, 1.421, 1372,"","" 09:00:00 22/05/1986, 1.207, 980,"","" 09:00:00 23/05/1986, 1.163, 902,"","" 09:00:00 24/05/1986, 1.090, 785,"","" 09:00:00 25/05/1986, 1.205, 980,"","" 09:00:00 26/05/1986, 1.424, 1361,"","" 09:00:00 27/05/1986, 1.256, 1066,"","" 09:00:00 28/05/1986, 1.020, 681,"","" 09:00:00 29/05/1986, 1.015, 673,"","" 09:00:00 30/05/1986, 0.996, 648,"","" 09:00:00 31/05/1986, 1.071, 766,"","" 09:00:00 01/06/1986, 1.293, 1130,"","" 09:00:00 02/06/1986, 1.172, 918,"","" 09:00:00 03/06/1986, 1.020, 681,"","" 09:00:00 04/06/1986, 1.015, 680,"","" 09:00:00 05/06/1986, 1.228, 1012,"","" 09:00:00 06/06/1986, 1.335, 1203,"","" 09:00:00 07/06/1986, 1.534, 1564,"","" 09:00:00 08/06/1986, 1.505, 1514,"","" 09:00:00 09/06/1986, 1.099, 805,"","" 09:00:00 10/06/1986, 0.952, 587,"","" 09:00:00 11/06/1986, 0.913, 537,"","" 09:00:00 12/06/1986, 0.859, 467,"","" 09:00:00 13/06/1986, 0.865, 475,"","" 09:00:00 14/06/1986, 0.849, 454,"","" 09:00:00 15/06/1986, 0.871, 482,"","" 09:00:00 16/06/1986, 0.808, 405,"","" 09:00:00 17/06/1986, 0.789, 383,"","" 09:00:00 18/06/1986, 0.808, 405,"","" 09:00:00 19/06/1986, 0.846, 451,"","" 09:00:00 20/06/1986, 0.945, 578,"","" 09:00:00 21/06/1986, 1.186, 955,"","" 09:00:00 22/06/1986, 1.392, 1303,"","" 09:00:00 23/06/1986, 1.059, 740,"","" 09:00:00 24/06/1986, 0.983, 629,"","" 09:00:00 25/06/1986, 1.014, 674,"","" 09:00:00 26/06/1986, 1.112, 819,"","" 09:00:00 27/06/1986, 1.208, 979,"","" 09:00:00 28/06/1986, 1.236, 1026,"","" 09:00:00 29/06/1986, 1.117, 828,"","" 09:00:00 30/06/1986, 0.977, 622,"","" 09:00:00 01/07/1986, 0.893, 511,"","" 09:00:00 02/07/1986, 0.904, 525,"","" 09:00:00 03/07/1986, 2.021, 4109,"","" 09:00:00 04/07/1986, 2.578, 6036,"","" 09:00:00 05/07/1986, 2.632, 6843,"","" 09:00:00 06/07/1986, 2.695, 8023,"","" 09:00:00 07/07/1986, 2.661, 7341,"","" 09:00:00 08/07/1986, 2.625, 6737,"","" 09:00:00 09/07/1986, 2.632, 6843,"","" 09:00:00 10/07/1986, 2.592, 6240,"","" 09:00:00 11/07/1986, 2.554, 5695,"","" 09:00:00 12/07/1986, 2.476, 4764,"","" 09:00:00 13/07/1986, 2.349, 3706,"","" 09:00:00 14/07/1986, 1.989, 2506,"","" 09:00:00 15/07/1986, 1.736, 1965,"","" 09:00:00 16/07/1986, 2.065, 3093,"","" 09:00:00 17/07/1986, 2.667, 7494,"","" 09:00:00 18/07/1986, 2.679, 7635,"","" 09:00:00 19/07/1986, 2.617, 6611,"","" 09:00:00 20/07/1986, 2.585, 6129,"","" 09:00:00 21/07/1986, 2.525, 5354,"","" 09:00:00 22/07/1986, 2.325, 3571,"","" 09:00:00 23/07/1986, 2.330, 3610,"","" 09:00:00 24/07/1986, 2.892, 13657,"","" 09:00:00 25/07/1986, 2.866, 12475,"","" 09:00:00 26/07/1986, 2.761, 9481,"","" 09:00:00 27/07/1986, 2.676, 7578,"","" 09:00:00 28/07/1986, 2.627, 6774,"","" 09:00:00 29/07/1986, 2.599, 6333,"","" 09:00:00 30/07/1986, 2.578, 6030,"","" 09:00:00 31/07/1986, 2.561, 5796,"","" 09:00:00 01/08/1986, 2.549, 5625,"","" 09:00:00 02/08/1986, 2.538, 5486,"","" 09:00:00 03/08/1986, 2.523, 5293,"","" 09:00:00 04/08/1986, 2.211, 3215,"","" 09:00:00 05/08/1986, 1.947, 2411,"","" 09:00:00 06/08/1986, 1.942, 2398,"","" 09:00:00 07/08/1986, 2.045, 2626,"","" 09:00:00 08/08/1986, 2.079, 2703,"","" 09:00:00 09/08/1986, 2.141, 2853,"","" 09:00:00 10/08/1986, 2.101, 2771,"","" 09:00:00 11/08/1986, 1.824, 2150,"","" 09:00:00 12/08/1986, 1.722, 1937,"","" 09:00:00 13/08/1986, 2.038, 2611,"","" 09:00:00 14/08/1986, 2.213, 3059,"","" 09:00:00 15/08/1986, 2.125, 2811,"","" 09:00:00 16/08/1986, 2.622, 7570,"","" 09:00:00 17/08/1986, 2.890, 13270,"","" 09:00:00 18/08/1986, 2.830, 11126,"","" 09:00:00 19/08/1986, 2.689, 6819,"","" 09:00:00 20/08/1986, 2.630, 5405,"","" 09:00:00 21/08/1986, 2.601, 4917,"","" 09:00:00 22/08/1986, 2.577, 4580,"","" 09:00:00 23/08/1986, 2.556, 4323,"","" 09:00:00 24/08/1986, 2.537, 4154,"","" 09:00:00 25/08/1986, 2.657, 6177,"","" 09:00:00 26/08/1986, 2.621, 5281,"","" 09:00:00 27/08/1986, 2.556, 4332,"","" 09:00:00 28/08/1986, 2.525, 4056,"","" 09:00:00 29/08/1986, 2.447, 3680,"","" 09:00:00 30/08/1986, 2.281, 3155,"","" 09:00:00 31/08/1986, 2.381, 3413,"","" 09:00:00 01/09/1986, 2.193, 2949,"","" 09:00:00 02/09/1986, 2.048, 2620,"","" 09:00:00 03/09/1986, 2.110, 2766,"","" 09:00:00 04/09/1986, 2.039, 2598,"","" 09:00:00 05/09/1986, 2.016, 2544,"","" 09:00:00 06/09/1986, 2.119, 2781,"","" 09:00:00 07/09/1986, 2.235, 3042,"","" 09:00:00 08/09/1986, 2.336, 3293,"","" 09:00:00 09/09/1986, 2.279, 3153,"","" 09:00:00 10/09/1986, 2.022, 2557,"","" 09:00:00 11/09/1986, 1.867, 2192,"","" 09:00:00 12/09/1986, 2.013, 2538,"","" 09:00:00 13/09/1986, 1.981, 2459,"","" 09:00:00 14/09/1986, 2.059, 2647,"","" 09:00:00 15/09/1986, 1.922, 2322,"","" 09:00:00 16/09/1986, 1.755, 1942,"","" 09:00:00 17/09/1986, 1.971, 2618,"","" 09:00:00 18/09/1986, 2.764, 8976,"","" 09:00:00 19/09/1986, 2.723, 7760,"","" 09:00:00 20/09/1986, 2.644, 5700,"","" 09:00:00 21/09/1986, 2.576, 4589,"","" 09:00:00 22/09/1986, 2.475, 3798,"","" 09:00:00 23/09/1986, 2.279, 3149,"","" 09:00:00 24/09/1986, 2.424, 3551,"","" 09:00:00 25/09/1986, 2.475, 3747,"","" 09:00:00 26/09/1986, 2.405, 3501,"","" 09:00:00 27/09/1986, 2.230, 3032,"","" 09:00:00 28/09/1986, 2.301, 3204,"","" 09:00:00 29/09/1986, 2.255, 3093,"","" 09:00:00 30/09/1986, 2.177, 2912,"","" 09:00:00 01/10/1986, 2.172, 2902,"","" 09:00:00 02/10/1986, 2.241, 3061,"","" 09:00:00 03/10/1986, 2.400, 3528,"","" 09:00:00 04/10/1986, 2.666, 6254,"","" 09:00:00 05/10/1986, 2.610, 5055,"","" 09:00:00 06/10/1986, 2.589, 4740,"","" 09:00:00 07/10/1986, 2.611, 5085,"","" 09:00:00 08/10/1986, 2.604, 4964,"","" 09:00:00 09/10/1986, 2.575, 4557,"","" 09:00:00 10/10/1986, 2.550, 4262,"","" 09:00:00 11/10/1986, 2.615, 5138,"","" 09:00:00 12/10/1986, 2.606, 4988,"","" 09:00:00 13/10/1986, 2.542, 4271,"","" 09:00:00 14/10/1986, 2.319, 3252,"","" 09:00:00 15/10/1986, 2.554, 4461,"","" 09:00:00 16/10/1986, 2.583, 4658,"","" 09:00:00 17/10/1986, 2.592, 4784,"","" 09:00:00 18/10/1986, 2.591, 4775,"","" 09:00:00 19/10/1986, 2.609, 5065,"","" 09:00:00 20/10/1986, 2.625, 5300,"","" 09:00:00 21/10/1986, 2.630, 5392,"","" 09:00:00 22/10/1986, 2.619, 5190,"","" 09:00:00 23/10/1986, 2.726, 8154,"","" 09:00:00 24/10/1986, 2.778, 9301,"","" 09:00:00 25/10/1986, 2.755, 8621,"","" 09:00:00 26/10/1986, 2.762, 8811,"","" 09:00:00 27/10/1986, 2.745, 8362,"","" 09:00:00 28/10/1986, 2.722, 7725,"","" 09:00:00 29/10/1986, 2.693, 6878,"","" 09:00:00 30/10/1986, 2.662, 6056,"","" 09:00:00 31/10/1986, 2.636, 5510,"","" 09:00:00 01/11/1986, 2.617, 5160,"","" 09:00:00 02/11/1986, 2.612, 5072,"","" 09:00:00 03/11/1986, 2.606, 4986,"","" 09:00:00 04/11/1986, 2.599, 4894,"","" 09:00:00 05/11/1986, 2.589, 4746,"","" 09:00:00 06/11/1986, 2.580, 4620,"","" 09:00:00 07/11/1986, 2.599, 4923,"","" 09:00:00 08/11/1986, 2.593, 4799,"","" 09:00:00 09/11/1986, 2.580, 4614,"","" 09:00:00 10/11/1986, 2.569, 4472,"","" 09:00:00 11/11/1986, 2.552, 4282,"","" 09:00:00 12/11/1986, 2.489, 3849,"","" 09:00:00 13/11/1986, 2.436, 3592,"","" 09:00:00 14/11/1986, 2.463, 3712,"","" 09:00:00 15/11/1986, 2.543, 4206,"","" 09:00:00 16/11/1986, 2.506, 3938,"","" 09:00:00 17/11/1986, 2.198, 2964,"","" 09:00:00 18/11/1986, 2.200, 2968,"","" 09:00:00 19/11/1986, 2.464, 3780,"","" 09:00:00 20/11/1986, 2.547, 4234,"","" 09:00:00 21/11/1986, 2.536, 4146,"","" 09:00:00 22/11/1986, 2.490, 3831,"","" 09:00:00 23/11/1986, 2.355, 3350,"","" 09:00:00 24/11/1986, 2.267, 3120,"","" 09:00:00 25/11/1986, 2.091, 2723,"","" 09:00:00 26/11/1986, 1.943, 2369,"","" 09:00:00 27/11/1986, 1.828, 2104,"","" 09:00:00 28/11/1986, 1.811, 2066,"","" 09:00:00 29/11/1986, 1.830, 2108,"","" 09:00:00 30/11/1986, 1.793, 2030,"","" 09:00:00 01/12/1986, 1.540, 1516,"","" 09:00:00 02/12/1986, 1.475, 1398,"","" 09:00:00 03/12/1986, 1.588, 1605,"","" 09:00:00 04/12/1986, 1.618, 1665,"","" 09:00:00 05/12/1986, 1.437, 1331,"","" 09:00:00 06/12/1986, 1.572, 1578,"","" 09:00:00 07/12/1986, 1.746, 1925,"","" 09:00:00 08/12/1986, 2.028, 2575,"","" 09:00:00 09/12/1986, 2.464, 3705,"","" 09:00:00 10/12/1986, 2.450, 3654,"","" 09:00:00 11/12/1986, 2.297, 3194,"","" 09:00:00 12/12/1986, 2.187, 2940,"","" 09:00:00 13/12/1986, 2.044, 2611,"","" 09:00:00 14/12/1986, 2.220, 3015,"","" 09:00:00 15/12/1986, 1.987, 2475,"","" 09:00:00 16/12/1986, 1.803, 2047,"","" 09:00:00 17/12/1986, 1.872, 2204,"","" 09:00:00 18/12/1986, 2.176, 2916,"","" 09:00:00 19/12/1986, 2.441, 3615,"","" 09:00:00 20/12/1986, 2.433, 3580,"","" 09:00:00 21/12/1986, 2.384, 3410,"","" 09:00:00 22/12/1986, 2.337, 3293,"","" 09:00:00 23/12/1986, 2.129, 2807,"","" 09:00:00 24/12/1986, 2.214, 2996,"","" 09:00:00 25/12/1986, 2.207, 2981,"","" 09:00:00 26/12/1986, 1.770, 1980,"","" 09:00:00 27/12/1986, 1.628, 1683,"","" 09:00:00 28/12/1986, 1.618, 1663,"","" 09:00:00 29/12/1986, 1.456, 1364,"","" 09:00:00 30/12/1986, 1.374, 1223,"","" 09:00:00 31/12/1986, 1.442, 1342,"","" 09:00:00 01/01/1987, 1.544, 1524,"","" 09:00:00 02/01/1987, 1.469, 1388,"","" 09:00:00 03/01/1987, 1.381, 1233,"","" 09:00:00 04/01/1987, 1.324, 1138,"","" 09:00:00 05/01/1987, 1.534, 1513,"","" 09:00:00 06/01/1987, 1.460, 1373,"","" 09:00:00 07/01/1987, 1.429, 1316,"","" 09:00:00 08/01/1987, 1.433, 1324,"","" 09:00:00 09/01/1987, 1.336, 1159,"","" 09:00:00 10/01/1987, 1.360, 1198,"","" 09:00:00 11/01/1987, 1.341, 1167,"","" 09:00:00 12/01/1987, 1.256, 1022,"","" 09:00:00 13/01/1987, 1.176, 891,"","" 09:00:00 14/01/1987, 1.082, 748,"","" 09:00:00 15/01/1987, 1.035, 681,"","" 09:00:00 16/01/1987, 1.114, 795,"","" 09:00:00 17/01/1987, 1.114, 796,"","" 09:00:00 18/01/1987, 1.227, 975,"","" 09:00:00 19/01/1987, 1.024, 664,"","" 09:00:00 20/01/1987, 0.963, 573,"","" 09:00:00 21/01/1987, 0.953, 559,"","" 09:00:00 22/01/1987, 1.061, 717,"","" 09:00:00 23/01/1987, 1.104, 780,"","" 09:00:00 24/01/1987, 1.105, 782,"","" 09:00:00 25/01/1987, 1.055, 708,"","" 09:00:00 26/01/1987, 1.024, 663,"","" 09:00:00 27/01/1987, 1.021, 658,"","" 09:00:00 28/01/1987, 0.950, 554,"","" 09:00:00 29/01/1987, 0.928, 523,"","" 09:00:00 30/01/1987, 1.001, 631,"","" 09:00:00 31/01/1987, 1.071, 732,"","" 09:00:00 01/02/1987, 0.942, 544,"","" 09:00:00 02/02/1987, 0.874, 449,"","" 09:00:00 03/02/1987, 0.829, 390,"","" 09:00:00 04/02/1987, 0.871, 446,"","" 09:00:00 05/02/1987, 0.863, 434,"","" 09:00:00 06/02/1987, 0.920, 513,"","" 09:00:00 07/02/1987, 0.889, 469,"","" 09:00:00 08/02/1987, 0.876, 452,"","" 09:00:00 09/02/1987, 0.812, 370,"","" 09:00:00 10/02/1987, 0.806, 362,"","" 09:00:00 11/02/1987, 0.830, 392,"","" 09:00:00 12/02/1987, 0.841, 405,"","" 09:00:00 13/02/1987, 0.826, 387,"","" 09:00:00 14/02/1987, 0.814, 372,"","" 09:00:00 15/02/1987, 0.832, 395,"","" 09:00:00 16/02/1987, 0.966, 579,"","" 09:00:00 17/02/1987, 0.913, 503,"","" 09:00:00 18/02/1987, 0.914, 504,"","" 09:00:00 19/02/1987, 0.863, 434,"","" 09:00:00 20/02/1987, 0.852, 420,"","" 09:00:00 21/02/1987, 0.880, 458,"","" 09:00:00 22/02/1987, 1.225, 986,"","" 09:00:00 23/02/1987, 1.219, 968,"","" 09:00:00 24/02/1987, 1.022, 661,"","" 09:00:00 25/02/1987, 0.994, 619,"","" 09:00:00 26/02/1987, 0.949, 552,"","" 09:00:00 27/02/1987, 0.919, 511,"","" 09:00:00 28/02/1987, 0.902, 488,"","" 09:00:00 01/03/1987, 0.902, 487,"","" 09:00:00 02/03/1987, 0.948, 554,"","" 09:00:00 03/03/1987, 1.124, 810,"","" 09:00:00 04/03/1987, 1.070, 730,"","" 09:00:00 05/03/1987, 1.036, 681,"","" 09:00:00 06/03/1987, 0.987, 609,"","" 09:00:00 07/03/1987, 0.931, 528,"","" 09:00:00 08/03/1987, 0.935, 534,"","" 09:00:00 09/03/1987, 0.885, 464,"","" 09:00:00 10/03/1987, 0.824, 384,"","" 09:00:00 11/03/1987, 0.827, 387,"","" 09:00:00 12/03/1987, 0.884, 463,"","" 09:00:00 13/03/1987, 0.915, 505,"","" 09:00:00 14/03/1987, 0.880, 457,"","" 09:00:00 15/03/1987, 0.810, 367,"","" 09:00:00 16/03/1987, 0.782, 333,"","" 09:00:00 17/03/1987, 0.760, 308,"","" 09:00:00 18/03/1987, 0.825, 387,"","" 09:00:00 19/03/1987, 0.860, 430,"","" 09:00:00 20/03/1987, 1.075, 741,"","" 09:00:00 21/03/1987, 1.094, 767,"","" 09:00:00 22/03/1987, 0.918, 509,"","" 09:00:00 23/03/1987, 0.884, 463,"","" 09:00:00 24/03/1987, 0.838, 402,"","" 09:00:00 25/03/1987, 0.817, 376,"","" 09:00:00 26/03/1987, 0.781, 332,"","" 09:00:00 27/03/1987, 0.733, 279,"","" 09:00:00 28/03/1987, 0.750, 298,"","" 09:00:00 29/03/1987, 0.837, 400,"","" 09:00:00 30/03/1987, 0.829, 390,"","" 09:00:00 31/03/1987, 0.850, 416,"","" 09:00:00 01/04/1987, 0.966, 579,"","" 09:00:00 02/04/1987, 1.004, 635,"","" 09:00:00 03/04/1987, 0.944, 546,"","" 09:00:00 04/04/1987, 0.896, 479,"","" 09:00:00 05/04/1987, 0.821, 381,"","" 09:00:00 06/04/1987, 0.771, 320,"","" 09:00:00 07/04/1987, 0.769, 319,"","" 09:00:00 08/04/1987, 0.890, 474,"","" 09:00:00 09/04/1987, 1.049, 700,"","" 09:00:00 10/04/1987, 0.902, 487,"","" 09:00:00 11/04/1987, 0.848, 415,"","" 09:00:00 12/04/1987, 0.837, 401,"","" 09:00:00 13/04/1987, 0.917, 507,"","" 09:00:00 14/04/1987, 0.925, 519,"","" 09:00:00 15/04/1987, 0.923, 515,"","" 09:00:00 16/04/1987, 0.913, 503,"","" 09:00:00 17/04/1987, 0.905, 492,"","" 09:00:00 18/04/1987, 0.902, 487,"","" 09:00:00 19/04/1987, 0.905, 491,"","" 09:00:00 20/04/1987, 0.887, 466,"","" 09:00:00 21/04/1987, 0.852, 419,"","" 09:00:00 22/04/1987, 0.869, 442,"","" 09:00:00 23/04/1987, 0.851, 419,"","" 09:00:00 24/04/1987, 0.862, 434,"","" 09:00:00 25/04/1987, 1.063, 721,"","" 09:00:00 26/04/1987, 1.092, 763,"","" 09:00:00 27/04/1987, 0.948, 553,"","" 09:00:00 28/04/1987, 0.867, 439,"","" 09:00:00 29/04/1987, 1.069, 734,"","" 09:00:00 30/04/1987, 1.251, 1016,"","" 09:00:00 01/05/1987, 1.080, 746,"","" 09:00:00 02/05/1987, 0.960, 570,"","" 09:00:00 03/05/1987, 0.932, 529,"","" 09:00:00 04/05/1987, 1.143, 853,"","" 09:00:00 05/05/1987, 1.630, 1688,"","" 09:00:00 06/05/1987, 1.674, 1777,"","" 09:00:00 07/05/1987, 1.583, 1596,"","" 09:00:00 08/05/1987, 1.576, 1584,"","" 09:00:00 09/05/1987, 1.573, 1578,"","" 09:00:00 10/05/1987, 1.544, 1524,"","" 09:00:00 11/05/1987, 1.324, 1140,"","" 09:00:00 12/05/1987, 1.144, 841,"","" 09:00:00 13/05/1987, 1.099, 773,"","" 09:00:00 14/05/1987, 1.102, 777,"","" 09:00:00 15/05/1987, 1.344, 1175,"","" 09:00:00 16/05/1987, 1.627, 1681,"","" 09:00:00 17/05/1987, 1.467, 1387,"","" 09:00:00 18/05/1987, 1.259, 1029,"","" 09:00:00 19/05/1987, 1.174, 888,"","" 09:00:00 20/05/1987, 1.258, 1027,"","" 09:00:00 21/05/1987, 1.256, 1023,"","" 09:00:00 22/05/1987, 1.401, 1273,"","" 09:00:00 23/05/1987, 1.699, 1827,"","" 09:00:00 24/05/1987, 1.696, 1829,"","" 09:00:00 25/05/1987, 1.249, 1013,"","" 09:00:00 26/05/1987, 1.135, 828,"","" 09:00:00 27/05/1987, 1.222, 969,"","" 09:00:00 28/05/1987, 1.609, 1676,"","" 09:00:00 29/05/1987, 1.805, 2053,"","" 09:00:00 30/05/1987, 1.721, 1872,"","" 09:00:00 31/05/1987, 1.642, 1710,"","" 09:00:00 01/06/1987, 1.417, 1301,"","" 09:00:00 02/06/1987, 1.270, 1048,"","" 09:00:00 03/06/1987, 1.480, 1410,"","" 09:00:00 04/06/1987, 1.434, 1327,"","" 09:00:00 05/06/1987, 1.282, 1068,"","" 09:00:00 06/06/1987, 1.401, 1269,"","" 09:00:00 07/06/1987, 1.461, 1375,"","" 09:00:00 08/06/1987, 1.213, 951,"","" 09:00:00 09/06/1987, 1.136, 829,"","" 09:00:00 10/06/1987, 1.078, 742,"","" 09:00:00 11/06/1987, 1.228, 990,"","" 09:00:00 12/06/1987, 1.387, 1247,"","" 09:00:00 13/06/1987, 1.502, 1451,"","" 09:00:00 14/06/1987, 1.632, 1689,"","" 09:00:00 15/06/1987, 1.681, 1787,"","" 09:00:00 16/06/1987, 1.525, 1490,"","" 09:00:00 17/06/1987, 1.623, 1672,"","" 09:00:00 18/06/1987, 1.595, 1623,"","" 09:00:00 19/06/1987, 1.819, 2083,"","" 09:00:00 20/06/1987, 1.949, 2386,"","" 09:00:00 21/06/1987, 2.415, 3744,"","" 09:00:00 22/06/1987, 2.584, 4731,"","" 09:00:00 23/06/1987, 2.736, 8138,"","" 09:00:00 24/06/1987, 2.698, 7043,"","" 09:00:00 25/06/1987, 2.680, 6539,"","" 09:00:00 26/06/1987, 2.636, 5510,"","" 09:00:00 27/06/1987, 2.608, 5027,"","" 09:00:00 28/06/1987, 2.585, 4686,"","" 09:00:00 29/06/1987, 2.559, 4351,"","" 09:00:00 30/06/1987, 2.514, 3977,"","" 09:00:00 01/07/1987, 2.463, 3697,"","" 09:00:00 02/07/1987, 2.445, 3627,"","" 09:00:00 03/07/1987, 2.424, 3544,"","" 09:00:00 04/07/1987, 2.401, 3458,"","" 09:00:00 05/07/1987, 2.392, 3433,"","" 09:00:00 06/07/1987, 2.432, 3576,"","" 09:00:00 07/07/1987, 2.030, 2576,"","" 09:00:00 08/07/1987, 2.007, 2524,"","" 09:00:00 09/07/1987, 2.148, 2849,"","" 09:00:00 10/07/1987, 1.921, 2321,"","" 09:00:00 11/07/1987, 2.216, 2999,"","" 09:00:00 12/07/1987, 2.215, 2998,"","" 09:00:00 13/07/1987, 2.121, 2788,"","" 09:00:00 14/07/1987, 1.711, 1863,"","" 09:00:00 15/07/1987, 1.819, 2109,"","" 09:00:00 16/07/1987, 2.149, 2850,"","" 09:00:00 17/07/1987, 2.398, 3584,"","" 09:00:00 18/07/1987, 2.684, 6685,"","" 09:00:00 19/07/1987, 2.635, 5504,"","" 09:00:00 20/07/1987, 2.671, 6492,"","" 09:00:00 21/07/1987, 2.659, 6030,"","" 09:00:00 22/07/1987, 2.632, 5440,"","" 09:00:00 23/07/1987, 2.578, 4599,"","" 09:00:00 24/07/1987, 2.529, 4086,"","" 09:00:00 25/07/1987, 2.461, 3710,"","" 09:00:00 26/07/1987, 2.223, 3023,"","" 09:00:00 27/07/1987, 1.983, 2465,"","" 09:00:00 28/07/1987, 1.848, 2150,"","" 09:00:00 29/07/1987, 1.998, 2498,"","" 09:00:00 30/07/1987, 2.231, 3049,"","" 09:00:00 31/07/1987, 2.354, 3345,"","" 09:00:00 01/08/1987, 2.408, 3527,"","" 09:00:00 02/08/1987, 2.440, 3628,"","" 09:00:00 03/08/1987, 2.235, 3053,"","" 09:00:00 04/08/1987, 2.303, 3212,"","" 09:00:00 05/08/1987, 2.110, 2770,"","" 09:00:00 06/08/1987, 2.181, 2922,"","" 09:00:00 07/08/1987, 2.143, 2840,"","" 09:00:00 08/08/1987, 2.156, 2868,"","" 09:00:00 09/08/1987, 1.951, 2391,"","" 09:00:00 10/08/1987, 1.784, 2007,"","" 09:00:00 11/08/1987, 1.704, 1833,"","" 09:00:00 12/08/1987, 1.776, 1989,"","" 09:00:00 13/08/1987, 1.776, 1987,"","" 09:00:00 14/08/1987, 1.870, 2204,"","" 09:00:00 15/08/1987, 2.160, 2876,"","" 09:00:00 16/08/1987, 2.236, 3046,"","" 09:00:00 17/08/1987, 2.083, 2699,"","" 09:00:00 18/08/1987, 1.886, 2237,"","" 09:00:00 19/08/1987, 2.037, 2591,"","" 09:00:00 20/08/1987, 2.239, 3054,"","" 09:00:00 21/08/1987, 2.215, 3000,"","" 09:00:00 22/08/1987, 2.057, 2642,"","" 09:00:00 23/08/1987, 2.124, 2797,"","" 09:00:00 24/08/1987, 1.801, 2046,"","" 09:00:00 25/08/1987, 2.063, 2649,"","" 09:00:00 26/08/1987, 2.287, 3170,"","" 09:00:00 27/08/1987, 2.183, 2925,"","" 09:00:00 28/08/1987, 2.111, 2772,"","" 09:00:00 29/08/1987, 2.153, 2860,"","" 09:00:00 30/08/1987, 2.117, 2782,"","" 09:00:00 31/08/1987, 1.820, 2087,"","" 09:00:00 01/09/1987, 1.734, 1895,"","" 09:00:00 02/09/1987, 1.844, 2143,"","" 09:00:00 03/09/1987, 1.833, 2118,"","" 09:00:00 04/09/1987, 1.814, 2072,"","" 09:00:00 05/09/1987, 2.049, 2618,"","" 09:00:00 06/09/1987, 2.084, 2697,"","" 09:00:00 07/09/1987, 1.691, 1808,"","" 09:00:00 08/09/1987, 1.619, 1665,"","" 09:00:00 09/09/1987, 1.666, 1757,"","" 09:00:00 10/09/1987, 1.712, 1855,"","" 09:00:00 11/09/1987, 1.860, 2178,"","" 09:00:00 12/09/1987, 1.838, 2126,"","" 09:00:00 13/09/1987, 1.859, 2176,"","" 09:00:00 14/09/1987, 1.765, 1965,"","" 09:00:00 15/09/1987, 1.785, 2008,"","" 09:00:00 16/09/1987, 1.699, 1827,"","" 09:00:00 17/09/1987, 1.582, 1594,"","" 09:00:00 18/09/1987, 1.638, 1701,"","" 09:00:00 19/09/1987, 1.658, 1740,"","" 09:00:00 20/09/1987, 1.666, 1762,"","" 09:00:00 21/09/1987, 1.553, 1542,"","" 09:00:00 22/09/1987, 1.694, 1813,"","" 09:00:00 23/09/1987, 1.788, 2014,"","" 09:00:00 24/09/1987, 1.753, 1937,"","" 09:00:00 25/09/1987, 1.739, 1907,"","" 09:00:00 26/09/1987, 1.892, 2250,"","" 09:00:00 27/09/1987, 1.942, 2366,"","" 09:00:00 28/09/1987, 1.906, 2282,"","" 09:00:00 29/09/1987, 1.783, 2004,"","" 09:00:00 30/09/1987, 2.053, 2628,"","" 09:00:00 01/10/1987, 2.362, 3366,"","" 09:00:00 02/10/1987, 2.382, 3417,"","" 09:00:00 03/10/1987, 2.088, 2709,"","" 09:00:00 04/10/1987, 1.908, 2289,"","" 09:00:00 05/10/1987, 1.803, 2049,"","" 09:00:00 06/10/1987, 1.809, 2066,"","" 09:00:00 07/10/1987, 1.887, 2241,"","" 09:00:00 08/10/1987, 1.761, 1954,"","" 09:00:00 09/10/1987, 1.851, 2156,"","" 09:00:00 10/10/1987, 1.766, 1966,"","" 09:00:00 11/10/1987, 1.626, 1680,"","" 09:00:00 12/10/1987, 1.570, 1572,"","" 09:00:00 13/10/1987, 1.418, 1298,"","" 09:00:00 14/10/1987, 1.664, 1770,"","" 09:00:00 15/10/1987, 1.677, 1783,"","" 09:00:00 16/10/1987, 1.534, 1505,"","" 09:00:00 17/10/1987, 1.525, 1492,"","" 09:00:00 18/10/1987, 2.257, 3107,"","" 09:00:00 19/10/1987, 2.216, 3009,"","" 09:00:00 20/10/1987, 1.820, 2090,"","" 09:00:00 21/10/1987, 1.868, 2195,"","" 09:00:00 22/10/1987, 1.892, 2251,"","" 09:00:00 23/10/1987, 1.940, 2362,"","" 09:00:00 24/10/1987, 1.984, 2466,"","" 09:00:00 25/10/1987, 1.964, 2419,"","" 09:00:00 26/10/1987, 1.814, 2075,"","" 09:00:00 27/10/1987, 1.573, 1579,"","" 09:00:00 28/10/1987, 1.589, 1611,"","" 09:00:00 29/10/1987, 1.773, 1985,"","" 09:00:00 30/10/1987, 1.840, 2132,"","" 09:00:00 31/10/1987, 1.914, 2301,"","" 09:00:00 01/11/1987, 1.761, 1963,"","" 09:00:00 02/11/1987, 1.388, 1247,"","" 09:00:00 03/11/1987, 1.254, 1020,"","" 09:00:00 04/11/1987, 1.435, 1332,"","" 09:00:00 05/11/1987, 1.316, 1125,"","" 09:00:00 06/11/1987, 1.188, 910,"","" 09:00:00 07/11/1987, 1.249, 1014,"","" 09:00:00 08/11/1987, 1.343, 1170,"","" 09:00:00 09/11/1987, 1.145, 842,"","" 09:00:00 10/11/1987, 1.202, 933,"","" 09:00:00 11/11/1987, 1.262, 1036,"","" 09:00:00 12/11/1987, 1.329, 1147,"","" 09:00:00 13/11/1987, 1.185, 907,"","" 09:00:00 14/11/1987, 1.150, 852,"","" 09:00:00 15/11/1987, 1.215, 956,"","" 09:00:00 16/11/1987, 1.078, 741,"","" 09:00:00 17/11/1987, 1.055, 709,"","" 09:00:00 18/11/1987, 1.044, 693,"","" 09:00:00 19/11/1987, 1.102, 781,"","" 09:00:00 20/11/1987, 1.259, 1029,"","" 09:00:00 21/11/1987, 1.284, 1071,"","" 09:00:00 22/11/1987, 1.382, 1236,"","" 09:00:00 23/11/1987, 1.221, 969,"","" 09:00:00 24/11/1987, 1.083, 749,"","" 09:00:00 25/11/1987, 1.079, 744,"","" 09:00:00 26/11/1987, 1.178, 895,"","" 09:00:00 27/11/1987, 1.214, 952,"","" 09:00:00 28/11/1987, 1.216, 955,"","" 09:00:00 29/11/1987, 1.176, 894,"","" 09:00:00 30/11/1987, 1.007, 639,"","" 09:00:00 01/12/1987, 0.972, 586,"","" 09:00:00 02/12/1987, 1.167, 882,"","" 09:00:00 03/12/1987, 1.746, 1958,"","" 09:00:00 04/12/1987, 1.941, 2365,"","" 09:00:00 05/12/1987, 1.761, 1955,"","" 09:00:00 06/12/1987, 1.675, 1776,"","" 09:00:00 07/12/1987, 1.323, 1138,"","" 09:00:00 08/12/1987, 1.168, 879,"","" 09:00:00 09/12/1987, 1.343, 1173,"","" 09:00:00 10/12/1987, 1.498, 1440,"","" 09:00:00 11/12/1987, 1.273, 1051,"","" 09:00:00 12/12/1987, 1.291, 1082,"","" 09:00:00 13/12/1987, 1.354, 1188,"","" 09:00:00 14/12/1987, 1.108, 791,"","" 09:00:00 15/12/1987, 0.996, 622,"","" 09:00:00 16/12/1987, 1.101, 775,"","" 09:00:00 17/12/1987, 1.289, 1080,"","" 09:00:00 18/12/1987, 1.120, 806,"","" 09:00:00 19/12/1987, 1.021, 659,"","" 09:00:00 20/12/1987, 0.996, 623,"","" 09:00:00 21/12/1987, 0.918, 509,"","" 09:00:00 22/12/1987, 0.914, 504,"","" 09:00:00 23/12/1987, 0.899, 484,"","" 09:00:00 24/12/1987, 0.908, 495,"","" 09:00:00 25/12/1987, 0.953, 558,"","" 09:00:00 26/12/1987, 0.889, 470,"","" 09:00:00 27/12/1987, 0.796, 350,"","" 09:00:00 28/12/1987, 0.765, 314,"","" 09:00:00 29/12/1987, 0.775, 326,"","" 09:00:00 30/12/1987, 0.888, 474,"","" 09:00:00 31/12/1987, 1.001, 630,"","" 09:00:00 01/01/1988, 0.988, 610,"","" 09:00:00 02/01/1988, 0.970, 584,"","" 09:00:00 03/01/1988, 0.966, 579,"","" 09:00:00 04/01/1988, 0.934, 532,"","" 09:00:00 05/01/1988, 0.846, 413,"","" 09:00:00 06/01/1988, 0.779, 330,"","" 09:00:00 07/01/1988, 0.801, 358,"","" 09:00:00 08/01/1988, 0.904, 490,"","" 09:00:00 09/01/1988, 1.099, 784,"","" 09:00:00 10/01/1988, 1.083, 753,"","" 09:00:00 11/01/1988, 0.833, 397,"","" 09:00:00 12/01/1988, 0.751, 298,"","" 09:00:00 13/01/1988, 0.923, 529,"","" 09:00:00 14/01/1988, 1.188, 911,"","" 09:00:00 15/01/1988, 1.015, 650,"","" 09:00:00 16/01/1988, 0.827, 390,"","" 09:00:00 17/01/1988, 0.790, 344,"","" 09:00:00 18/01/1988, 0.732, 279,"","" 09:00:00 19/01/1988, 0.652, 198,"","" 09:00:00 20/01/1988, 0.633, 180,"","" 09:00:00 21/01/1988, 0.623, 170,"","" 09:00:00 22/01/1988, 0.620, 168,"","" 09:00:00 23/01/1988, 0.614, 162,"","" 09:00:00 24/01/1988, 0.764, 338,"","" 09:00:00 25/01/1988, 0.719, 286,"","" 09:00:00 26/01/1988, 0.640, 203,"","" 09:00:00 27/01/1988, 0.647, 210,"","" 09:00:00 28/01/1988, 0.624, 187,"","" 09:00:00 29/01/1988, 0.614, 177,"","" 09:00:00 30/01/1988, 0.651, 213,"","" 09:00:00 31/01/1988, 0.650, 213,"","" 09:00:00 01/02/1988, 0.630, 193,"","" 09:00:00 02/02/1988, 0.581, 146,"","" 09:00:00 03/02/1988, 0.567, 134,"","" 09:00:00 04/02/1988, 0.570, 137,"","" 09:00:00 05/02/1988, 0.560, 128,"","" 09:00:00 06/02/1988, 0.549, 119,"","" 09:00:00 07/02/1988, 0.656, 219,"","" 09:00:00 08/02/1988, 0.731, 297,"","" 09:00:00 09/02/1988, 0.710, 273,"","" 09:00:00 10/02/1988, 0.703, 267,"","" 09:00:00 11/02/1988, 0.720, 285,"","" 09:00:00 12/02/1988, 0.676, 238,"","" 09:00:00 13/02/1988, 0.653, 216,"","" 09:00:00 14/02/1988, 0.619, 183,"","" 09:00:00 15/02/1988, 0.597, 160,"","" 09:00:00 16/02/1988, 0.603, 166,"","" 09:00:00 17/02/1988, 0.587, 153,"","" 09:00:00 18/02/1988, 0.555, 124,"","" 09:00:00 19/02/1988, 0.534, 107,"","" 09:00:00 20/02/1988, 0.533, 106,"","" 09:00:00 21/02/1988, 0.535, 108,"","" 09:00:00 22/02/1988, 0.535, 108,"","" 09:00:00 23/02/1988, 0.533, 107,"","" 09:00:00 24/02/1988, 0.521, 97,"","" 09:00:00 25/02/1988, 0.527, 101,"","" 09:00:00 26/02/1988, 0.512, 90,"","" 09:00:00 27/02/1988, 0.504, 84,"","" 09:00:00 28/02/1988, 0.497, 79,"","" 09:00:00 29/02/1988, 0.534, 107,"","" 09:00:00 01/03/1988, 0.510, 89,"","" 09:00:00 02/03/1988, 0.508, 87,"","" 09:00:00 03/03/1988, 0.502, 82,"","" 09:00:00 04/03/1988, 0.522, 98,"","" 09:00:00 05/03/1988, 0.528, 102,"","" 09:00:00 06/03/1988, 0.551, 121,"","" 09:00:00 07/03/1988, 0.580, 145,"","" 09:00:00 08/03/1988, 0.568, 135,"","" 09:00:00 09/03/1988, 0.541, 112,"","" 09:00:00 10/03/1988, 0.536, 109,"","" 09:00:00 11/03/1988, 0.538, 110,"","" 09:00:00 12/03/1988, 0.748, 322,"","" 09:00:00 13/03/1988, 0.815, 398,"","" 09:00:00 14/03/1988, 0.786, 362,"","" 09:00:00 15/03/1988, 0.814, 398,"","" 09:00:00 16/03/1988, 0.732, 299,"","" 09:00:00 17/03/1988, 0.728, 293,"","" 09:00:00 18/03/1988, 0.681, 244,"","" 09:00:00 19/03/1988, 0.684, 246,"","" 09:00:00 20/03/1988, 0.644, 206,"","" 09:00:00 21/03/1988, 0.608, 171,"","" 09:00:00 22/03/1988, 0.576, 142,"","" 09:00:00 23/03/1988, 0.551, 121,"","" 09:00:00 24/03/1988, 0.535, 108,"","" 09:00:00 25/03/1988, 0.539, 111,"","" 09:00:00 26/03/1988, 0.543, 114,"","" 09:00:00 27/03/1988, 0.542, 113,"","" 09:00:00 28/03/1988, 0.544, 115,"","" 09:00:00 29/03/1988, 0.540, 112,"","" 09:00:00 30/03/1988, 0.541, 113,"","" 09:00:00 31/03/1988, 0.566, 133,"","" 09:00:00 01/04/1988, 0.582, 146,"","" 09:00:00 02/04/1988, 0.627, 190,"","" 09:00:00 03/04/1988, 0.641, 203,"","" 09:00:00 04/04/1988, 0.604, 167,"","" 09:00:00 05/04/1988, 0.600, 163,"","" 09:00:00 06/04/1988, 0.601, 164,"","" 09:00:00 07/04/1988, 0.611, 174,"","" 09:00:00 08/04/1988, 0.588, 152,"","" 09:00:00 09/04/1988, 0.610, 174,"","" 09:00:00 10/04/1988, 0.629, 192,"","" 09:00:00 11/04/1988, 0.627, 189,"","" 09:00:00 12/04/1988, 0.622, 184,"","" 09:00:00 13/04/1988, 0.594, 158,"","" 09:00:00 14/04/1988, 0.591, 155,"","" 09:00:00 15/04/1988, 0.652, 215,"","" 09:00:00 16/04/1988, 0.693, 255,"","" 09:00:00 17/04/1988, 0.677, 239,"","" 09:00:00 18/04/1988, 0.664, 226,"","" 09:00:00 19/04/1988, 0.613, 176,"","" 09:00:00 20/04/1988, 0.574, 140,"","" 09:00:00 21/04/1988, 0.560, 128,"","" 09:00:00 22/04/1988, 0.554, 123,"","" 09:00:00 23/04/1988, 0.556, 125,"","" 09:00:00 24/04/1988, 0.563, 130,"","" 09:00:00 25/04/1988, 0.576, 141,"","" 09:00:00 26/04/1988, 0.568, 135,"","" 09:00:00 27/04/1988, 0.567, 134,"","" 09:00:00 28/04/1988, 0.571, 137,"","" 09:00:00 29/04/1988, 0.646, 209,"","" 09:00:00 30/04/1988, 0.679, 240,"","" 09:00:00 01/05/1988, 0.658, 221,"","" 09:00:00 02/05/1988, 0.663, 225,"","" 09:00:00 03/05/1988, 0.641, 204,"","" 09:00:00 04/05/1988, 0.614, 177,"","" 09:00:00 05/05/1988, 1.021, 684,"","" 09:00:00 06/05/1988, 0.894, 503,"","" 09:00:00 07/05/1988, 0.762, 334,"","" 09:00:00 08/05/1988, 0.722, 286,"","" 09:00:00 09/05/1988, 0.720, 284,"","" 09:00:00 10/05/1988, 0.694, 256,"","" 09:00:00 11/05/1988, 0.669, 231,"","" 09:00:00 12/05/1988, 0.669, 230,"","" 09:00:00 13/05/1988, 0.664, 227,"","" 09:00:00 14/05/1988, 0.664, 226,"","" 09:00:00 15/05/1988, 0.662, 225,"","" 09:00:00 16/05/1988, 0.663, 226,"","" 09:00:00 17/05/1988, 0.718, 283,"","" 09:00:00 18/05/1988, 1.275, 1149,"","" 09:00:00 19/05/1988, 1.692, 1865,"","" 09:00:00 20/05/1988, 1.394, 1306,"","" 09:00:00 21/05/1988, 1.316, 1172,"","" 09:00:00 22/05/1988, 1.334, 1203,"","" 09:00:00 23/05/1988, 1.248, 1048,"","" 09:00:00 24/05/1988, 1.536, 1659,"","" 09:00:00 25/05/1988, 2.017, 2577,"","" 09:00:00 26/05/1988, 1.668, 1808,"","" 09:00:00 27/05/1988, 1.615, 1707,"","" 09:00:00 28/05/1988, 1.519, 1532,"","" 09:00:00 29/05/1988, 1.574, 1634,"","" 09:00:00 30/05/1988, 1.779, 2025,"","" 09:00:00 31/05/1988, 1.712, 1892,"","" 09:00:00 01/06/1988, 1.657, 1786,"","" 09:00:00 02/06/1988, 1.600, 1679,"","" 09:00:00 03/06/1988, 1.529, 1550,"","" 09:00:00 04/06/1988, 1.431, 1372,"","" 09:00:00 05/06/1988, 1.397, 1311,"","" 09:00:00 06/06/1988, 1.695, 1904,"","" 09:00:00 07/06/1988, 2.385, 4056,"","" 09:00:00 08/06/1988, 2.594, 5533,"","" 09:00:00 09/06/1988, 2.569, 5202,"","" 09:00:00 10/06/1988, 2.545, 4950,"","" 09:00:00 11/06/1988, 2.536, 4857,"","" 09:00:00 12/06/1988, 2.491, 4477,"","" 09:00:00 13/06/1988, 2.312, 3483,"","" 09:00:00 14/06/1988, 2.170, 2989,"","" 09:00:00 15/06/1988, 2.176, 3012,"","" 09:00:00 16/06/1988, 2.317, 3492,"","" 09:00:00 17/06/1988, 2.293, 3381,"","" 09:00:00 18/06/1988, 2.131, 2887,"","" 09:00:00 19/06/1988, 2.005, 2536,"","" 09:00:00 20/06/1988, 2.252, 3245,"","" 09:00:00 21/06/1988, 2.186, 3043,"","" 09:00:00 22/06/1988, 2.492, 4478,"","" 09:00:00 23/06/1988, 2.400, 3924,"","" 09:00:00 24/06/1988, 2.187, 3040,"","" 09:00:00 25/06/1988, 2.095, 2770,"","" 09:00:00 26/06/1988, 2.080, 2727,"","" 09:00:00 27/06/1988, 2.009, 2543,"","" 09:00:00 28/06/1988, 1.957, 2419,"","" 09:00:00 29/06/1988, 1.926, 2346,"","" 09:00:00 30/06/1988, 1.901, 2289,"","" 09:00:00 01/07/1988, 1.847, 2168,"","" 09:00:00 02/07/1988, 1.828, 2125,"","" 09:00:00 03/07/1988, 1.808, 2081,"","" 09:00:00 04/07/1988, 1.801, 2066,"","" 09:00:00 05/07/1988, 1.790, 2045,"","" 09:00:00 06/07/1988, 1.787, 2039,"","" 09:00:00 07/07/1988, 1.858, 2192,"","" 09:00:00 08/07/1988, 2.011, 2558,"","" 09:00:00 09/07/1988, 2.244, 3219,"","" 09:00:00 10/07/1988, 2.413, 4153,"","" 09:00:00 11/07/1988, 2.534, 4836,"","" 09:00:00 12/07/1988, 2.495, 4501,"","" 09:00:00 13/07/1988, 2.352, 3653,"","" 09:00:00 14/07/1988, 2.181, 3030,"","" 09:00:00 15/07/1988, 2.088, 2750,"","" 09:00:00 16/07/1988, 2.319, 3528,"","" 09:00:00 17/07/1988, 2.367, 3718,"","" 09:00:00 18/07/1988, 2.352, 3644,"","" 09:00:00 19/07/1988, 2.254, 3259,"","" 09:00:00 20/07/1988, 2.104, 2793,"","" 09:00:00 21/07/1988, 2.507, 4852,"","" 09:00:00 22/07/1988, 2.572, 5240,"","" 09:00:00 23/07/1988, 2.593, 5620,"","" 09:00:00 24/07/1988, 2.520, 4728,"","" 09:00:00 25/07/1988, 2.400, 3893,"","" 09:00:00 26/07/1988, 2.700, 9280,"","" 09:00:00 27/07/1988, 2.730, 8899,"","" 09:00:00 28/07/1988, 2.608, 5791,"","" 09:00:00 29/07/1988, 2.560, 5108,"","" 09:00:00 30/07/1988, 2.524, 4735,"","" 09:00:00 31/07/1988, 2.471, 4311,"","" 09:00:00 01/08/1988, 2.432, 4070,"","" 09:00:00 02/08/1988, 2.395, 3858,"","" 09:00:00 03/08/1988, 2.361, 3687,"","" 09:00:00 04/08/1988, 2.254, 3251,"","" 09:00:00 05/08/1988, 2.227, 3166,"","" 09:00:00 06/08/1988, 2.205, 3095,"","" 09:00:00 07/08/1988, 2.269, 3300,"","" 09:00:00 08/08/1988, 2.214, 3124,"","" 09:00:00 09/08/1988, 2.185, 3035,"","" 09:00:00 10/08/1988, 2.128, 2863,"","" 09:00:00 11/08/1988, 2.208, 3110,"","" 09:00:00 12/08/1988, 2.199, 3087,"","" 09:00:00 13/08/1988, 2.011, 2548,"","" 09:00:00 14/08/1988, 1.940, 2380,"","" 09:00:00 15/08/1988, 1.720, 1908,"","" 09:00:00 16/08/1988, 1.637, 1749,"","" 09:00:00 17/08/1988, 1.622, 1721,"","" 09:00:00 18/08/1988, 1.761, 1993,"","" 09:00:00 19/08/1988, 1.956, 2423,"","" 09:00:00 20/08/1988, 2.192, 3058,"","" 09:00:00 21/08/1988, 2.312, 3457,"","" 09:00:00 22/08/1988, 2.260, 3272,"","" 09:00:00 23/08/1988, 2.210, 3110,"","" 09:00:00 24/08/1988, 2.111, 2818,"","" 09:00:00 25/08/1988, 2.058, 2668,"","" 09:00:00 26/08/1988, 2.036, 2612,"","" 09:00:00 27/08/1988, 2.005, 2533,"","" 09:00:00 28/08/1988, 2.061, 2690,"","" 09:00:00 29/08/1988, 2.337, 3577,"","" 09:00:00 30/08/1988, 2.140, 2910,"","" 09:00:00 31/08/1988, 1.975, 2462,"","" 09:00:00 01/09/1988, 1.975, 2461,"","" 09:00:00 02/09/1988, 1.922, 2337,"","" 09:00:00 03/09/1988, 1.964, 2444,"","" 09:00:00 04/09/1988, 2.365, 3726,"","" 09:00:00 05/09/1988, 2.379, 3781,"","" 09:00:00 06/09/1988, 2.187, 3042,"","" 09:00:00 07/09/1988, 2.042, 2629,"","" 09:00:00 08/09/1988, 2.016, 2561,"","" 09:00:00 09/09/1988, 1.961, 2428,"","" 09:00:00 10/09/1988, 1.926, 2346,"","" 09:00:00 11/09/1988, 1.884, 2252,"","" 09:00:00 12/09/1988, 2.114, 2847,"","" 09:00:00 13/09/1988, 2.413, 3965,"","" 09:00:00 14/09/1988, 2.415, 3972,"","" 09:00:00 15/09/1988, 2.263, 3295,"","" 09:00:00 16/09/1988, 2.177, 3010,"","" 09:00:00 17/09/1988, 2.127, 2858,"","" 09:00:00 18/09/1988, 2.236, 3207,"","" 09:00:00 19/09/1988, 2.399, 3882,"","" 09:00:00 20/09/1988, 2.369, 3730,"","" 09:00:00 21/09/1988, 2.213, 3121,"","" 09:00:00 22/09/1988, 2.134, 2882,"","" 09:00:00 23/09/1988, 2.040, 2624,"","" 09:00:00 24/09/1988, 1.943, 2387,"","" 09:00:00 25/09/1988, 1.889, 2262,"","" 09:00:00 26/09/1988, 1.890, 2264,"","" 09:00:00 27/09/1988, 1.787, 2041,"","" 09:00:00 28/09/1988, 1.784, 2033,"","" 09:00:00 29/09/1988, 1.860, 2200,"","" 09:00:00 30/09/1988, 1.958, 2422,"","" 09:00:00 01/10/1988, 1.923, 2341,"","" 09:00:00 02/10/1988, 1.923, 2340,"","" 09:00:00 03/10/1988, 1.989, 2498,"","" 09:00:00 04/10/1988, 1.968, 2445,"","" 09:00:00 05/10/1988, 1.897, 2280,"","" 09:00:00 06/10/1988, 1.832, 2134,"","" 09:00:00 07/10/1988, 1.824, 2118,"","" 09:00:00 08/10/1988, 1.817, 2102,"","" 09:00:00 09/10/1988, 1.828, 2125,"","" 09:00:00 10/10/1988, 1.986, 2492,"","" 09:00:00 11/10/1988, 2.043, 2629,"","" 09:00:00 12/10/1988, 1.984, 2483,"","" 09:00:00 13/10/1988, 1.930, 2356,"","" 09:00:00 14/10/1988, 1.901, 2290,"","" 09:00:00 15/10/1988, 1.824, 2120,"","" 09:00:00 16/10/1988, 1.693, 1856,"","" 09:00:00 17/10/1988, 1.771, 2007,"","" 09:00:00 18/10/1988, 1.771, 2007,"","" 09:00:00 19/10/1988, 1.785, 2035,"","" 09:00:00 20/10/1988, 1.756, 1977,"","" 09:00:00 21/10/1988, 1.742, 1949,"","" 09:00:00 22/10/1988, 1.720, 1907,"","" 09:00:00 23/10/1988, 1.732, 1930,"","" 09:00:00 24/10/1988, 1.821, 2112,"","" 09:00:00 25/10/1988, 1.829, 2128,"","" 09:00:00 26/10/1988, 1.803, 2072,"","" 09:00:00 27/10/1988, 1.770, 2005,"","" 09:00:00 28/10/1988, 1.705, 1877,"","" 09:00:00 29/10/1988, 1.613, 1704,"","" 09:00:00 30/10/1988, 1.582, 1648,"","" 09:00:00 31/10/1988, 1.520, 1535,"","" 09:00:00 01/11/1988, 1.470, 1444,"","" 09:00:00 02/11/1988, 1.331, 1197,"","" 09:00:00 03/11/1988, 1.327, 1191,"","" 09:00:00 04/11/1988, 1.397, 1314,"","" 09:00:00 05/11/1988, 1.610, 1699,"","" 09:00:00 06/11/1988, 1.837, 2157,"","" 09:00:00 07/11/1988, 1.667, 1813,"","" 09:00:00 08/11/1988, 1.442, 1393,"","" 09:00:00 09/11/1988, 1.330, 1195,"","" 09:00:00 10/11/1988, 1.366, 1258,"","" 09:00:00 11/11/1988, 1.272, 1092,"","" 09:00:00 12/11/1988, 1.262, 1073,"","" 09:00:00 13/11/1988, 1.136, 858,"","" 09:00:00 14/11/1988, 1.025, 684,"","" 09:00:00 15/11/1988, 1.004, 654,"","" 09:00:00 16/11/1988, 1.183, 942,"","" 09:00:00 17/11/1988, 1.333, 1201,"","" 09:00:00 18/11/1988, 1.377, 1276,"","" 09:00:00 19/11/1988, 1.413, 1340,"","" 09:00:00 20/11/1988, 1.338, 1209,"","" 09:00:00 21/11/1988, 1.162, 900,"","" 09:00:00 22/11/1988, 1.092, 787,"","" 09:00:00 23/11/1988, 1.192, 950,"","" 09:00:00 24/11/1988, 1.534, 1563,"","" 09:00:00 25/11/1988, 1.998, 2528,"","" 09:00:00 26/11/1988, 2.050, 2651,"","" 09:00:00 27/11/1988, 1.887, 2257,"","" 09:00:00 28/11/1988, 1.857, 2190,"","" 09:00:00 29/11/1988, 1.728, 1925,"","" 09:00:00 30/11/1988, 1.700, 1867,"","" 09:00:00 01/12/1988, 1.725, 1918,"","" 09:00:00 02/12/1988, 1.657, 1786,"","" 09:00:00 03/12/1988, 1.602, 1684,"","" 09:00:00 04/12/1988, 1.527, 1549,"","" 09:00:00 05/12/1988, 1.485, 1471,"","" 09:00:00 06/12/1988, 1.349, 1229,"","" 09:00:00 07/12/1988, 2.007, 2621,"","" 09:00:00 08/12/1988, 2.329, 3561,"","" 09:00:00 09/12/1988, 2.218, 3160,"","" 09:00:00 10/12/1988, 2.553, 5068,"","" 09:00:00 11/12/1988, 2.606, 5925,"","" 09:00:00 12/12/1988, 2.572, 5238,"","" 09:00:00 13/12/1988, 2.538, 4878,"","" 09:00:00 14/12/1988, 2.516, 4657,"","" 09:00:00 15/12/1988, 2.498, 4491,"","" 09:00:00 16/12/1988, 2.481, 4376,"","" 09:00:00 17/12/1988, 2.448, 4171,"","" 09:00:00 18/12/1988, 2.293, 3457,"","" 09:00:00 19/12/1988, 2.091, 2758,"","" 09:00:00 20/12/1988, 2.042, 2629,"","" 09:00:00 21/12/1988, 2.183, 3035,"","" 09:00:00 22/12/1988, 2.153, 2939,"","" 09:00:00 23/12/1988, 2.061, 2678,"","" 09:00:00 24/12/1988, 1.794, 2068,"","" 09:00:00 25/12/1988, 1.584, 1651,"","" 09:00:00 26/12/1988, 1.573, 1632,"","" 09:00:00 27/12/1988, 2.263, 3368,"","" 09:00:00 28/12/1988, 2.438, 4107,"","" 09:00:00 29/12/1988, 2.260, 3335,"","" 09:00:00 30/12/1988, 2.004, 2532,"","" 09:00:00 31/12/1988, 1.934, 2366,"","" 09:00:00 01/01/1989, 1.809, 2089,"","" 09:00:00 02/01/1989, 1.719, 1905,"","" 09:00:00 03/01/1989, 1.616, 1709,"","" 09:00:00 04/01/1989, 1.575, 1633,"","" 09:00:00 05/01/1989, 1.587, 1658,"","" 09:00:00 06/01/1989, 1.738, 1943,"","" 09:00:00 07/01/1989, 1.733, 1932,"","" 09:00:00 08/01/1989, 1.576, 1637,"","" 09:00:00 09/01/1989, 1.395, 1309,"","" 09:00:00 10/01/1989, 1.338, 1208,"","" 09:00:00 11/01/1989, 1.311, 1162,"","" 09:00:00 12/01/1989, 1.368, 1260,"","" 09:00:00 13/01/1989, 1.324, 1184,"","" 09:00:00 14/01/1989, 1.280, 1107,"","" 09:00:00 15/01/1989, 1.307, 1156,"","" 09:00:00 16/01/1989, 1.235, 1025,"","" 09:00:00 17/01/1989, 1.197, 957,"","" 09:00:00 18/01/1989, 1.313, 1165,"","" 09:00:00 19/01/1989, 1.339, 1212,"","" 09:00:00 20/01/1989, 1.282, 1110,"","" 09:00:00 21/01/1989, 1.254, 1060,"","" 09:00:00 22/01/1989, 1.171, 914,"","" 09:00:00 23/01/1989, 1.026, 687,"","" 09:00:00 24/01/1989, 0.946, 572,"","" 09:00:00 25/01/1989, 1.012, 666,"","" 09:00:00 26/01/1989, 0.947, 574,"","" 09:00:00 27/01/1989, 1.060, 737,"","" 09:00:00 28/01/1989, 1.243, 1042,"","" 09:00:00 29/01/1989, 1.208, 983,"","" 09:00:00 30/01/1989, 0.918, 534,"","" 09:00:00 31/01/1989, 0.821, 406,"","" 09:00:00 01/02/1989, 0.796, 374,"","" 09:00:00 02/02/1989, 0.805, 386,"","" 09:00:00 03/02/1989, 0.807, 389,"","" 09:00:00 04/02/1989, 0.946, 574,"","" 09:00:00 05/02/1989, 0.929, 549,"","" 09:00:00 06/02/1989, 0.849, 442,"","" 09:00:00 07/02/1989, 0.791, 369,"","" 09:00:00 08/02/1989, 0.799, 378,"","" 09:00:00 09/02/1989, 0.777, 352,"","" 09:00:00 10/02/1989, 0.755, 326,"","" 09:00:00 11/02/1989, 0.773, 347,"","" 09:00:00 12/02/1989, 0.948, 577,"","" 09:00:00 13/02/1989, 0.879, 483,"","" 09:00:00 14/02/1989, 0.783, 359,"","" 09:00:00 15/02/1989, 0.787, 364,"","" 09:00:00 16/02/1989, 0.834, 421,"","" 09:00:00 17/02/1989, 0.818, 402,"","" 09:00:00 18/02/1989, 0.758, 329,"","" 09:00:00 19/02/1989, 0.704, 266,"","" 09:00:00 20/02/1989, 0.686, 247,"","" 09:00:00 21/02/1989, 0.682, 244,"","" 09:00:00 22/02/1989, 0.676, 238,"","" 09:00:00 23/02/1989, 0.670, 231,"","" 09:00:00 24/02/1989, 0.662, 224,"","" 09:00:00 25/02/1989, 0.645, 208,"","" 09:00:00 26/02/1989, 0.655, 217,"","" 09:00:00 27/02/1989, 0.699, 262,"","" 09:00:00 28/02/1989, 0.658, 221,"","" 09:00:00 01/03/1989, 0.621, 184,"","" 09:00:00 02/03/1989, 0.666, 231,"","" 09:00:00 03/03/1989, 0.867, 465,"","" 09:00:00 04/03/1989, 0.766, 340,"","" 09:00:00 05/03/1989, 0.667, 229,"","" 09:00:00 06/03/1989, 0.626, 188,"","" 09:00:00 07/03/1989, 0.608, 171,"","" 09:00:00 08/03/1989, 0.595, 159,"","" 09:00:00 09/03/1989, 0.639, 202,"","" 09:00:00 10/03/1989, 0.668, 230,"","" 09:00:00 11/03/1989, 0.735, 301,"","" 09:00:00 12/03/1989, 0.845, 439,"","" 09:00:00 13/03/1989, 0.950, 578,"","" 09:00:00 14/03/1989, 0.840, 430,"","" 09:00:00 15/03/1989, 0.826, 412,"","" 09:00:00 16/03/1989, 0.895, 504,"","" 09:00:00 17/03/1989, 0.983, 624,"","" 09:00:00 18/03/1989, 0.944, 570,"","" 09:00:00 19/03/1989, 0.896, 504,"","" 09:00:00 20/03/1989, 0.813, 396,"","" 09:00:00 21/03/1989, 0.746, 314,"","" 09:00:00 22/03/1989, 0.954, 605,"","" 09:00:00 23/03/1989, 1.761, 2018,"","" 09:00:00 24/03/1989, 1.550, 1592,"","" 09:00:00 25/03/1989, 1.301, 1143,"","" 09:00:00 26/03/1989, 1.057, 735,"","" 09:00:00 27/03/1989, 0.958, 588,"","" 09:00:00 28/03/1989, 0.911, 525,"","" 09:00:00 29/03/1989, 0.855, 448,"","" 09:00:00 30/03/1989, 0.813, 395,"","" 09:00:00 31/03/1989, 0.831, 419,"","" 09:00:00 01/04/1989, 1.094, 803,"","" 09:00:00 02/04/1989, 2.008, 2697,"","" 09:00:00 03/04/1989, 2.425, 4027,"","" 09:00:00 04/04/1989, 2.243, 3269,"","" 09:00:00 05/04/1989, 1.987, 2491,"","" 09:00:00 06/04/1989, 1.839, 2153,"","" 09:00:00 07/04/1989, 1.767, 1999,"","" 09:00:00 08/04/1989, 1.958, 2427,"","" 09:00:00 09/04/1989, 1.765, 2017,"","" 09:00:00 10/04/1989, 1.635, 1746,"","" 09:00:00 11/04/1989, 1.592, 1666,"","" 09:00:00 12/04/1989, 1.768, 2010,"","" 09:00:00 13/04/1989, 1.926, 2348,"","" 09:00:00 14/04/1989, 2.181, 3155,"","" 09:00:00 15/04/1989, 2.298, 3413,"","" 09:00:00 16/04/1989, 2.142, 2907,"","" 09:00:00 17/04/1989, 1.922, 2340,"","" 09:00:00 18/04/1989, 1.738, 1944,"","" 09:00:00 19/04/1989, 1.670, 1810,"","" 09:00:00 20/04/1989, 1.704, 1877,"","" 09:00:00 21/04/1989, 1.653, 1779,"","" 09:00:00 22/04/1989, 1.631, 1738,"","" 09:00:00 23/04/1989, 1.664, 1800,"","" 09:00:00 24/04/1989, 1.475, 1454,"","" 09:00:00 25/04/1989, 1.331, 1197,"","" 09:00:00 26/04/1989, 1.322, 1181,"","" 09:00:00 27/04/1989, 1.247, 1046,"","" 09:00:00 28/04/1989, 1.265, 1079,"","" 09:00:00 29/04/1989, 1.367, 1259,"","" 09:00:00 30/04/1989, 1.284, 1112,"","" 09:00:00 01/05/1989, 1.109, 814,"","" 09:00:00 02/05/1989, 1.170, 913,"","" 09:00:00 03/05/1989, 1.225, 1006,"","" 09:00:00 04/05/1989, 1.274, 1095,"","" 09:00:00 05/05/1989, 1.775, 2034,"","" 09:00:00 06/05/1989, 2.027, 2590,"","" 09:00:00 07/05/1989, 1.868, 2216,"","" 09:00:00 08/05/1989, 1.747, 1959,"","" 09:00:00 09/05/1989, 1.596, 1673,"","" 09:00:00 10/05/1989, 1.598, 1677,"","" 09:00:00 11/05/1989, 2.280, 3622,"","" 09:00:00 12/05/1989, 2.442, 4135,"","" 09:00:00 13/05/1989, 2.036, 2629,"","" 09:00:00 14/05/1989, 1.847, 2177,"","" 09:00:00 15/05/1989, 1.558, 1604,"","" 09:00:00 16/05/1989, 1.450, 1408,"","" 09:00:00 17/05/1989, 1.471, 1446,"","" 09:00:00 18/05/1989, 1.722, 1912,"","" 09:00:00 19/05/1989, 1.729, 1926,"","" 09:00:00 20/05/1989, 1.678, 1826,"","" 09:00:00 21/05/1989, 1.571, 1628,"","" 09:00:00 22/05/1989, 1.422, 1357,"","" 09:00:00 23/05/1989, 1.653, 1820,"","" 09:00:00 24/05/1989, 2.105, 2803,"","" 09:00:00 25/05/1989, 1.980, 2480,"","" 09:00:00 26/05/1989, 1.935, 2370,"","" 09:00:00 27/05/1989, 1.603, 1687,"","" 09:00:00 28/05/1989, 1.723, 1913,"","" 09:00:00 29/05/1989, 1.581, 1646,"","" 09:00:00 30/05/1989, 1.620, 1751,"","" 09:00:00 31/05/1989, 2.455, 4224,"","" 09:00:00 01/06/1989, 2.475, 4340,"","" 09:00:00 02/06/1989, 2.460, 4244,"","" 09:00:00 03/06/1989, 2.395, 3870,"","" 09:00:00 04/06/1989, 2.207, 3113,"","" 09:00:00 05/06/1989, 2.126, 2888,"","" 09:00:00 06/06/1989, 2.327, 3541,"","" 09:00:00 07/06/1989, 2.358, 3677,"","" 09:00:00 08/06/1989, 2.376, 3762,"","" 09:00:00 09/06/1989, 2.437, 4101,"","" 09:00:00 10/06/1989, 2.453, 4209,"","" 09:00:00 11/06/1989, 2.510, 4599,"","" 09:00:00 12/06/1989, 2.499, 4506,"","" 09:00:00 13/06/1989, 2.347, 3673,"","" 09:00:00 14/06/1989, 2.173, 2998,"","" 09:00:00 15/06/1989, 2.179, 3016,"","" 09:00:00 16/06/1989, 2.228, 3169,"","" 09:00:00 17/06/1989, 2.227, 3166,"","" 09:00:00 18/06/1989, 2.445, 4267,"","" 09:00:00 19/06/1989, 2.541, 4914,"","" 09:00:00 20/06/1989, 2.526, 4761,"","" 09:00:00 21/06/1989, 2.489, 4433,"","" 09:00:00 22/06/1989, 2.463, 4261,"","" 09:00:00 23/06/1989, 2.448, 4167,"","" 09:00:00 24/06/1989, 2.433, 4078,"","" 09:00:00 25/06/1989, 2.426, 4036,"","" 09:00:00 26/06/1989, 2.335, 3595,"","" 09:00:00 27/06/1989, 1.990, 2509,"","" 09:00:00 28/06/1989, 1.989, 2500,"","" 09:00:00 29/06/1989, 2.158, 2953,"","" 09:00:00 30/06/1989, 2.224, 3157,"","" 09:00:00 01/07/1989, 2.187, 3041,"","" 09:00:00 02/07/1989, 2.151, 2932,"","" 09:00:00 03/07/1989, 2.161, 2962,"","" 09:00:00 04/07/1989, 1.951, 2411,"","" 09:00:00 05/07/1989, 2.000, 2525,"","" 09:00:00 06/07/1989, 2.098, 2776,"","" 09:00:00 07/07/1989, 2.115, 2825,"","" 09:00:00 08/07/1989, 2.163, 2967,"","" 09:00:00 09/07/1989, 2.265, 3286,"","" 09:00:00 10/07/1989, 2.169, 2986,"","" 09:00:00 11/07/1989, 2.285, 3401,"","" 09:00:00 12/07/1989, 2.404, 3902,"","" 09:00:00 13/07/1989, 2.369, 3727,"","" 09:00:00 14/07/1989, 2.293, 3383,"","" 09:00:00 15/07/1989, 2.256, 3257,"","" 09:00:00 16/07/1989, 2.234, 3188,"","" 09:00:00 17/07/1989, 2.186, 3038,"","" 09:00:00 18/07/1989, 2.012, 2569,"","" 09:00:00 19/07/1989, 1.926, 2351,"","" 09:00:00 20/07/1989, 1.927, 2355,"","" 09:00:00 21/07/1989, 1.732, 1930,"","" 09:00:00 22/07/1989, 1.705, 1878,"","" 09:00:00 23/07/1989, 1.685, 1841,"","" 09:00:00 24/07/1989, 1.560, 1607,"","" 09:00:00 25/07/1989, 1.450, 1408,"","" 09:00:00 26/07/1989, 1.456, 1419,"","" 09:00:00 27/07/1989, 1.574, 1632,"","" 09:00:00 28/07/1989, 1.515, 1526,"","" 09:00:00 29/07/1989, 1.645, 1770,"","" 09:00:00 30/07/1989, 2.222, 3320,"","" 09:00:00 31/07/1989, 2.454, 4209,"","" 09:00:00 01/08/1989, 2.503, 4560,"","" 09:00:00 02/08/1989, 2.498, 4492,"","" 09:00:00 03/08/1989, 2.471, 4317,"","" 09:00:00 04/08/1989, 2.439, 4116,"","" 09:00:00 05/08/1989, 2.343, 3604,"","" 09:00:00 06/08/1989, 2.542, 4934,"","" 09:00:00 07/08/1989, 2.512, 4619,"","" 09:00:00 08/08/1989, 2.560, 5233,"","" 09:00:00 09/08/1989, 2.556, 5090,"","" 09:00:00 10/08/1989, 2.575, 5298,"","" 09:00:00 11/08/1989, 2.556, 5070,"","" 09:00:00 12/08/1989, 2.496, 4492,"","" 09:00:00 13/08/1989, 2.447, 4165,"","" 09:00:00 14/08/1989, 2.354, 3655,"","" 09:00:00 15/08/1989, 2.237, 3198,"","" 09:00:00 16/08/1989, 2.144, 2911,"","" 09:00:00 17/08/1989, 2.067, 2698,"","" 09:00:00 18/08/1989, 1.960, 2426,"","" 09:00:00 19/08/1989, 1.980, 2475,"","" 09:00:00 20/08/1989, 2.032, 2605,"","" 09:00:00 21/08/1989, 1.903, 2294,"","" 09:00:00 22/08/1989, 1.896, 2280,"","" 09:00:00 23/08/1989, 2.012, 2559,"","" 09:00:00 24/08/1989, 2.313, 3472,"","" 09:00:00 25/08/1989, 2.318, 3482,"","" 09:00:00 26/08/1989, 2.257, 3262,"","" 09:00:00 27/08/1989, 2.500, 4811,"","" 09:00:00 28/08/1989, 2.516, 4656,"","" 09:00:00 29/08/1989, 2.500, 4743,"","" 09:00:00 30/08/1989, 2.571, 5272,"","" 09:00:00 31/08/1989, 2.526, 4753,"","" 09:00:00 01/09/1989, 2.507, 4571,"","" 09:00:00 02/09/1989, 2.551, 5023,"","" 09:00:00 03/09/1989, 2.512, 4622,"","" 09:00:00 04/09/1989, 2.470, 4311,"","" 09:00:00 05/09/1989, 2.393, 3853,"","" 09:00:00 06/09/1989, 2.366, 3714,"","" 09:00:00 07/09/1989, 2.382, 3790,"","" 09:00:00 08/09/1989, 2.407, 3923,"","" 09:00:00 09/09/1989, 2.400, 3884,"","" 09:00:00 10/09/1989, 2.304, 3466,"","" 09:00:00 11/09/1989, 2.153, 2938,"","" 09:00:00 12/09/1989, 2.205, 3110,"","" 09:00:00 13/09/1989, 2.419, 4000,"","" 09:00:00 14/09/1989, 2.435, 4089,"","" 09:00:00 15/09/1989, 2.421, 4008,"","" 09:00:00 16/09/1989, 2.393, 3844,"","" 09:00:00 17/09/1989, 2.363, 3699,"","" 09:00:00 18/09/1989, 2.176, 3013,"","" 09:00:00 19/09/1989, 2.093, 2768,"","" 09:00:00 20/09/1989, 2.341, 3611,"","" 09:00:00 21/09/1989, 2.384, 3802,"","" 09:00:00 22/09/1989, 2.388, 3818,"","" 09:00:00 23/09/1989, 2.357, 3669,"","" 09:00:00 24/09/1989, 2.362, 3695,"","" 09:00:00 25/09/1989, 2.339, 3594,"","" 09:00:00 26/09/1989, 2.166, 2982,"","" 09:00:00 27/09/1989, 2.218, 3150,"","" 09:00:00 28/09/1989, 2.345, 3610,"","" 09:00:00 29/09/1989, 2.296, 3414,"","" 09:00:00 30/09/1989, 2.236, 3195,"","" 09:00:00 01/10/1989, 2.326, 3532,"","" 09:00:00 02/10/1989, 2.369, 3726,"","" 09:00:00 03/10/1989, 2.281, 3364,"","" 09:00:00 04/10/1989, 2.223, 3153,"","" 09:00:00 05/10/1989, 2.137, 2895,"","" 09:00:00 06/10/1989, 1.944, 2390,"","" 09:00:00 07/10/1989, 1.975, 2476,"","" 09:00:00 08/10/1989, 2.112, 2826,"","" 09:00:00 09/10/1989, 2.055, 2666,"","" 09:00:00 10/10/1989, 2.276, 3324,"","" 09:00:00 11/10/1989, 2.179, 3032,"","" 09:00:00 12/10/1989, 2.179, 3024,"","" 09:00:00 13/10/1989, 2.153, 2943,"","" 09:00:00 14/10/1989, 2.180, 3028,"","" 09:00:00 15/10/1989, 2.391, 3837,"","" 09:00:00 16/10/1989, 2.395, 3857,"","" 09:00:00 17/10/1989, 2.388, 3821,"","" 09:00:00 18/10/1989, 2.390, 3832,"","" 09:00:00 19/10/1989, 2.390, 3828,"","" 09:00:00 20/10/1989, 2.351, 3639,"","" 09:00:00 21/10/1989, 2.347, 3619,"","" 09:00:00 22/10/1989, 2.362, 3692,"","" 09:00:00 23/10/1989, 2.316, 3480,"","" 09:00:00 24/10/1989, 2.182, 3027,"","" 09:00:00 25/10/1989, 2.107, 2809,"","" 09:00:00 26/10/1989, 2.194, 3106,"","" 09:00:00 27/10/1989, 2.379, 3780,"","" 09:00:00 28/10/1989, 2.438, 4110,"","" 09:00:00 29/10/1989, 2.436, 4093,"","" 09:00:00 30/10/1989, 2.425, 4031,"","" 09:00:00 31/10/1989, 2.413, 3958,"","" 09:00:00 01/11/1989, 2.395, 3856,"","" 09:00:00 02/11/1989, 2.392, 3839,"","" 09:00:00 03/11/1989, 2.391, 3835,"","" 09:00:00 04/11/1989, 2.385, 3804,"","" 09:00:00 05/11/1989, 2.368, 3722,"","" 09:00:00 06/11/1989, 2.231, 3184,"","" 09:00:00 07/11/1989, 2.212, 3152,"","" 09:00:00 08/11/1989, 2.404, 3903,"","" 09:00:00 09/11/1989, 2.411, 3948,"","" 09:00:00 10/11/1989, 2.407, 3924,"","" 09:00:00 11/11/1989, 2.370, 3734,"","" 09:00:00 12/11/1989, 2.312, 3463,"","" 09:00:00 13/11/1989, 2.158, 2956,"","" 09:00:00 14/11/1989, 2.007, 2539,"","" 09:00:00 15/11/1989, 2.001, 2527,"","" 09:00:00 16/11/1989, 1.999, 2521,"","" 09:00:00 17/11/1989, 1.946, 2395,"","" 09:00:00 18/11/1989, 1.980, 2474,"","" 09:00:00 19/11/1989, 1.979, 2472,"","" 09:00:00 20/11/1989, 1.809, 2086,"","" 09:00:00 21/11/1989, 1.720, 1908,"","" 09:00:00 22/11/1989, 1.754, 1975,"","" 09:00:00 23/11/1989, 1.786, 2040,"","" 09:00:00 24/11/1989, 1.755, 1978,"","" 09:00:00 25/11/1989, 1.745, 1958,"","" 09:00:00 26/11/1989, 1.905, 2299,"","" 09:00:00 27/11/1989, 1.703, 1888,"","" 09:00:00 28/11/1989, 1.412, 1339,"","" 09:00:00 29/11/1989, 1.441, 1390,"","" 09:00:00 30/11/1989, 1.467, 1439,"","" 09:00:00 01/12/1989, 1.538, 1567,"","" 09:00:00 02/12/1989, 1.590, 1661,"","" 09:00:00 03/12/1989, 1.574, 1632,"","" 09:00:00 04/12/1989, 1.482, 1466,"","" 09:00:00 05/12/1989, 1.342, 1217,"","" 09:00:00 06/12/1989, 1.283, 1112,"","" 09:00:00 07/12/1989, 1.232, 1018,"","" 09:00:00 08/12/1989, 1.302, 1145,"","" 09:00:00 09/12/1989, 1.364, 1256,"","" 09:00:00 10/12/1989, 1.573, 1631,"","" 09:00:00 11/12/1989, 1.391, 1303,"","" 09:00:00 12/12/1989, 1.179, 928,"","" 09:00:00 13/12/1989, 1.119, 830,"","" 09:00:00 14/12/1989, 1.128, 845,"","" 09:00:00 15/12/1989, 1.199, 964,"","" 09:00:00 16/12/1989, 1.464, 1433,"","" 09:00:00 17/12/1989, 1.305, 1149,"","" 09:00:00 18/12/1989, 1.123, 836,"","" 09:00:00 19/12/1989, 1.071, 754,"","" 09:00:00 20/12/1989, 1.047, 719,"","" 09:00:00 21/12/1989, 1.136, 857,"","" 09:00:00 22/12/1989, 1.104, 805,"","" 09:00:00 23/12/1989, 1.137, 859,"","" 09:00:00 24/12/1989, 1.095, 793,"","" 09:00:00 25/12/1989, 0.967, 602,"","" 09:00:00 26/12/1989, 0.938, 561,"","" 09:00:00 27/12/1989, 0.923, 541,"","" 09:00:00 28/12/1989, 0.937, 559,"","" 09:00:00 29/12/1989, 1.073, 758,"","" 09:00:00 30/12/1989, 1.121, 834,"","" 09:00:00 31/12/1989, 1.190, 947,"","" 09:00:00 01/01/1990, 0.982, 624,"","" 09:00:00 02/01/1990, 0.906, 517,"","" 09:00:00 03/01/1990, 0.880, 483,"","" 09:00:00 04/01/1990, 0.857, 452,"","" 09:00:00 05/01/1990, 0.843, 434,"","" 09:00:00 06/01/1990, 0.891, 497,"","" 09:00:00 07/01/1990, 0.989, 633,"","" 09:00:00 08/01/1990, 0.894, 501,"","" 09:00:00 09/01/1990, 0.898, 507,"","" 09:00:00 10/01/1990, 0.970, 605,"","" 09:00:00 11/01/1990, 0.953, 581,"","" 09:00:00 12/01/1990, 0.944, 570,"","" 09:00:00 13/01/1990, 0.936, 559,"","" 09:00:00 14/01/1990, 0.973, 610,"","" 09:00:00 15/01/1990, 0.869, 467,"","" 09:00:00 16/01/1990, 0.822, 406,"","" 09:00:00 17/01/1990, 0.797, 376,"","" 09:00:00 18/01/1990, 0.773, 347,"","" 09:00:00 19/01/1990, 0.772, 345,"","" 09:00:00 20/01/1990, 0.815, 402,"","" 09:00:00 21/01/1990, 0.977, 616,"","" 09:00:00 22/01/1990, 0.900, 510,"","" 09:00:00 23/01/1990, 0.835, 423,"","" 09:00:00 24/01/1990, 0.814, 396,"","" 09:00:00 25/01/1990, 0.792, 370,"","" 09:00:00 26/01/1990, 0.766, 338,"","" 09:00:00 27/01/1990, 0.756, 327,"","" 09:00:00 28/01/1990, 0.818, 402,"","" 09:00:00 29/01/1990, 0.730, 296,"","" 09:00:00 30/01/1990, 0.686, 248,"","" 09:00:00 31/01/1990, 0.668, 230,"","" 09:00:00 01/02/1990, 0.658, 221,"","" 09:00:00 02/02/1990, 0.723, 290,"","" 09:00:00 03/02/1990, 0.722, 287,"","" 09:00:00 04/02/1990, 0.740, 309,"","" 09:00:00 05/02/1990, 0.840, 431,"","" 09:00:00 06/02/1990, 0.794, 373,"","" 09:00:00 07/02/1990, 0.777, 352,"","" 09:00:00 08/02/1990, 0.730, 296,"","" 09:00:00 09/02/1990, 0.704, 267,"","" 09:00:00 10/02/1990, 0.775, 350,"","" 09:00:00 11/02/1990, 1.076, 769,"","" 09:00:00 12/02/1990, 0.968, 606,"","" 09:00:00 13/02/1990, 0.825, 412,"","" 09:00:00 14/02/1990, 0.778, 353,"","" 09:00:00 15/02/1990, 0.778, 353,"","" 09:00:00 16/02/1990, 0.742, 310,"","" 09:00:00 17/02/1990, 0.739, 306,"","" 09:00:00 18/02/1990, 0.842, 437,"","" 09:00:00 19/02/1990, 0.947, 576,"","" 09:00:00 20/02/1990, 0.778, 353,"","" 09:00:00 21/02/1990, 0.713, 277,"","" 09:00:00 22/02/1990, 0.695, 257,"","" 09:00:00 23/02/1990, 1.051, 741,"","" 09:00:00 24/02/1990, 1.305, 1154,"","" 09:00:00 25/02/1990, 1.398, 1316,"","" 09:00:00 26/02/1990, 1.002, 654,"","" 09:00:00 27/02/1990, 0.885, 489,"","" 09:00:00 28/02/1990, 1.185, 944,"","" 09:00:00 01/03/1990, 1.346, 1223,"","" 09:00:00 02/03/1990, 1.220, 1005,"","" 09:00:00 03/03/1990, 0.907, 520,"","" 09:00:00 04/03/1990, 0.929, 549,"","" 09:00:00 05/03/1990, 0.825, 412,"","" 09:00:00 06/03/1990, 0.753, 323,"","" 09:00:00 07/03/1990, 0.717, 281,"","" 09:00:00 08/03/1990, 0.712, 276,"","" 09:00:00 09/03/1990, 0.733, 303,"","" 09:00:00 10/03/1990, 0.917, 534,"","" 09:00:00 11/03/1990, 0.729, 296,"","" 09:00:00 12/03/1990, 0.681, 243,"","" 09:00:00 13/03/1990, 0.718, 283,"","" 09:00:00 14/03/1990, 0.720, 284,"","" 09:00:00 15/03/1990, 0.722, 287,"","" 09:00:00 16/03/1990, 0.686, 248,"","" 09:00:00 17/03/1990, 0.672, 234,"","" 09:00:00 18/03/1990, 0.702, 265,"","" 09:00:00 19/03/1990, 0.706, 269,"","" 09:00:00 20/03/1990, 0.664, 227,"","" 09:00:00 21/03/1990, 0.654, 216,"","" 09:00:00 22/03/1990, 0.671, 233,"","" 09:00:00 23/03/1990, 0.661, 223,"","" 09:00:00 24/03/1990, 0.655, 217,"","" 09:00:00 25/03/1990, 0.659, 221,"","" 09:00:00 26/03/1990, 0.674, 235,"","" 09:00:00 27/03/1990, 0.665, 227,"","" 09:00:00 28/03/1990, 0.636, 199,"","" 09:00:00 29/03/1990, 0.619, 182,"","" 09:00:00 30/03/1990, 0.629, 193,"","" 09:00:00 31/03/1990, 0.743, 311,"","" 09:00:00 01/04/1990, 0.687, 249,"","" 09:00:00 02/04/1990, 0.652, 214,"","" 09:00:00 03/04/1990, 0.620, 183,"","" 09:00:00 04/04/1990, 0.597, 160,"","" 09:00:00 05/04/1990, 0.588, 152,"","" 09:00:00 06/04/1990, 0.584, 149,"","" 09:00:00 07/04/1990, 0.574, 140,"","" 09:00:00 08/04/1990, 0.587, 151,"","" 09:00:00 09/04/1990, 0.624, 186,"","" 09:00:00 10/04/1990, 0.630, 192,"","" 09:00:00 11/04/1990, 0.655, 218,"","" 09:00:00 12/04/1990, 0.780, 355,"","" 09:00:00 13/04/1990, 0.884, 488,"","" 09:00:00 14/04/1990, 0.959, 590,"","" 09:00:00 15/04/1990, 0.999, 647,"","" 09:00:00 16/04/1990, 1.118, 831,"","" 09:00:00 17/04/1990, 1.078, 767,"","" 09:00:00 18/04/1990, 0.973, 611,"","" 09:00:00 19/04/1990, 0.916, 531,"","" 09:00:00 20/04/1990, 0.912, 526,"","" 09:00:00 21/04/1990, 0.896, 504,"","" 09:00:00 22/04/1990, 1.298, 1142,"","" 09:00:00 23/04/1990, 1.488, 1480,"","" 09:00:00 24/04/1990, 1.406, 1331,"","" 09:00:00 25/04/1990, 1.172, 916,"","" 09:00:00 26/04/1990, 1.215, 992,"","" 09:00:00 27/04/1990, 1.131, 849,"","" 09:00:00 28/04/1990, 1.134, 853,"","" 09:00:00 29/04/1990, 1.163, 900,"","" 09:00:00 30/04/1990, 1.083, 773,"","" 09:00:00 01/05/1990, 1.054, 728,"","" 09:00:00 02/05/1990, 1.114, 821,"","" 09:00:00 03/05/1990, 1.113, 820,"","" 09:00:00 04/05/1990, 1.103, 805,"","" 09:00:00 05/05/1990, 1.042, 709,"","" 09:00:00 06/05/1990, 1.076, 762,"","" 09:00:00 07/05/1990, 0.966, 600,"","" 09:00:00 08/05/1990, 0.928, 547,"","" 09:00:00 09/05/1990, 0.950, 577,"","" 09:00:00 10/05/1990, 0.958, 589,"","" 09:00:00 11/05/1990, 1.047, 718,"","" 09:00:00 12/05/1990, 0.989, 633,"","" 09:00:00 13/05/1990, 1.035, 700,"","" 09:00:00 14/05/1990, 0.901, 510,"","" 09:00:00 15/05/1990, 0.931, 551,"","" 09:00:00 16/05/1990, 1.168, 925,"","" 09:00:00 17/05/1990, 1.484, 1469,"","" 09:00:00 18/05/1990, 2.194, 3271,"","" 09:00:00 19/05/1990, 2.401, 3887,"","" 09:00:00 20/05/1990, 2.395, 3855,"","" 09:00:00 21/05/1990, 2.012, 2609,"","" 09:00:00 22/05/1990, 1.574, 1632,"","" 09:00:00 23/05/1990, 1.758, 1999,"","" 09:00:00 24/05/1990, 1.784, 2041,"","" 09:00:00 25/05/1990, 1.931, 2359,"","" 09:00:00 26/05/1990, 1.896, 2278,"","" 09:00:00 27/05/1990, 1.875, 2235,"","" 09:00:00 28/05/1990, 1.521, 1538,"","" 09:00:00 29/05/1990, 1.292, 1127,"","" 09:00:00 30/05/1990, 1.363, 1251,"","" 09:00:00 31/05/1990, 1.427, 1365,"","" 09:00:00 01/06/1990, 1.651, 1782,"","" 09:00:00 02/06/1990, 1.673, 1817,"","" 09:00:00 03/06/1990, 1.759, 1987,"","" 09:00:00 04/06/1990, 1.891, 2267,"","" 09:00:00 05/06/1990, 1.609, 1698,"","" 09:00:00 06/06/1990, 1.496, 1491,"","" 09:00:00 07/06/1990, 1.366, 1259,"","" 09:00:00 08/06/1990, 1.302, 1149,"","" 09:00:00 09/06/1990, 1.265, 1080,"","" 09:00:00 10/06/1990, 1.354, 1237,"","" 09:00:00 11/06/1990, 1.333, 1200,"","" 09:00:00 12/06/1990, 1.292, 1128,"","" 09:00:00 13/06/1990, 1.176, 921,"","" 09:00:00 14/06/1990, 1.158, 892,"","" 09:00:00 15/06/1990, 1.179, 927,"","" 09:00:00 16/06/1990, 1.151, 881,"","" 09:00:00 17/06/1990, 1.266, 1083,"","" 09:00:00 18/06/1990, 1.896, 2284,"","" 09:00:00 19/06/1990, 1.710, 1890,"","" 09:00:00 20/06/1990, 1.554, 1596,"","" 09:00:00 21/06/1990, 1.456, 1419,"","" 09:00:00 22/06/1990, 1.421, 1355,"","" 09:00:00 23/06/1990, 1.410, 1334,"","" 09:00:00 24/06/1990, 1.381, 1283,"","" 09:00:00 25/06/1990, 1.302, 1147,"","" 09:00:00 26/06/1990, 1.236, 1027,"","" 09:00:00 27/06/1990, 1.277, 1099,"","" 09:00:00 28/06/1990, 1.795, 2272,"","" 09:00:00 29/06/1990, 2.484, 4408,"","" 09:00:00 30/06/1990, 2.584, 5384,"","" 09:00:00 01/07/1990, 2.542, 4927,"","" 09:00:00 02/07/1990, 2.733, 9380,"","" 09:00:00 03/07/1990, 2.759, 9641,"","" 09:00:00 04/07/1990, 2.654, 6892,"","" 09:00:00 05/07/1990, 2.667, 7226,"","" 09:00:00 06/07/1990, 2.791, 10622,"","" 09:00:00 07/07/1990, 2.776, 10120,"","" 09:00:00 08/07/1990, 2.747, 9356,"","" 09:00:00 09/07/1990, 2.685, 7709,"","" 09:00:00 10/07/1990, 2.581, 5378,"","" 09:00:00 11/07/1990, 2.522, 4721,"","" 09:00:00 12/07/1990, 2.485, 4401,"","" 09:00:00 13/07/1990, 2.463, 4261,"","" 09:00:00 14/07/1990, 2.475, 4338,"","" 09:00:00 15/07/1990, 2.448, 4169,"","" 09:00:00 16/07/1990, 2.344, 3608,"","" 09:00:00 17/07/1990, 2.564, 6227,"","" 09:00:00 18/07/1990, 2.694, 7965,"","" 09:00:00 19/07/1990, 2.782, 10367,"","" 09:00:00 20/07/1990, 2.752, 9481,"","" 09:00:00 21/07/1990, 2.649, 6753,"","" 09:00:00 22/07/1990, 2.662, 7128,"","" 09:00:00 23/07/1990, 2.662, 7078,"","" 09:00:00 24/07/1990, 2.622, 6131,"","" 09:00:00 25/07/1990, 2.733, 9168,"","" 09:00:00 26/07/1990, 2.734, 9022,"","" 09:00:00 27/07/1990, 2.609, 5827,"","" 09:00:00 28/07/1990, 2.543, 4931,"","" 09:00:00 29/07/1990, 2.502, 4527,"","" 09:00:00 30/07/1990, 2.474, 4331,"","" 09:00:00 31/07/1990, 2.452, 4194,"","" 09:00:00 01/08/1990, 2.440, 4117,"","" 09:00:00 02/08/1990, 2.431, 4068,"","" 09:00:00 03/08/1990, 2.422, 4011,"","" 09:00:00 04/08/1990, 2.414, 3961,"","" 09:00:00 05/08/1990, 2.431, 4064,"","" 09:00:00 06/08/1990, 2.622, 6210,"","" 09:00:00 07/08/1990, 2.655, 6936,"","" 09:00:00 08/08/1990, 2.568, 5217,"","" 09:00:00 09/08/1990, 2.541, 4920,"","" 09:00:00 10/08/1990, 2.638, 6468,"","" 09:00:00 11/08/1990, 2.601, 5658,"","" 09:00:00 12/08/1990, 2.555, 5054,"","" 09:00:00 13/08/1990, 2.607, 5781,"","" 09:00:00 14/08/1990, 2.607, 5711,"","" 09:00:00 15/08/1990, 2.602, 5599,"","" 09:00:00 16/08/1990, 2.746, 9313,"","" 09:00:00 17/08/1990, 2.689, 7837,"","" 09:00:00 18/08/1990, 2.634, 6361,"","" 09:00:00 19/08/1990, 2.604, 5676,"","" 09:00:00 20/08/1990, 2.571, 5238,"","" 09:00:00 21/08/1990, 2.778, 10162,"","" 09:00:00 22/08/1990, 2.721, 8694,"","" 09:00:00 23/08/1990, 2.712, 8445,"","" 09:00:00 24/08/1990, 2.657, 6962,"","" 09:00:00 25/08/1990, 2.601, 5653,"","" 09:00:00 26/08/1990, 2.565, 5164,"","" 09:00:00 27/08/1990, 2.527, 4767,"","" 09:00:00 28/08/1990, 2.484, 4404,"","" 09:00:00 29/08/1990, 2.434, 4086,"","" 09:00:00 30/08/1990, 2.439, 4114,"","" 09:00:00 31/08/1990, 2.462, 4259,"","" 09:00:00 01/09/1990, 2.444, 4143,"","" 09:00:00 02/09/1990, 2.398, 3885,"","" 09:00:00 03/09/1990, 2.376, 3767,"","" 09:00:00 04/09/1990, 2.487, 4450,"","" 09:00:00 05/09/1990, 2.485, 4406,"","" 09:00:00 06/09/1990, 2.460, 4242,"","" 09:00:00 07/09/1990, 2.382, 3803,"","" 09:00:00 08/09/1990, 2.312, 3453,"","" 09:00:00 09/09/1990, 2.317, 3478,"","" 09:00:00 10/09/1990, 2.261, 3280,"","" 09:00:00 11/09/1990, 2.150, 2929,"","" 09:00:00 12/09/1990, 2.171, 2992,"","" 09:00:00 13/09/1990, 2.332, 3864,"","" 09:00:00 14/09/1990, 2.673, 7391,"","" 09:00:00 15/09/1990, 2.560, 5129,"","" 09:00:00 16/09/1990, 2.504, 4553,"","" 09:00:00 17/09/1990, 2.451, 4190,"","" 09:00:00 18/09/1990, 2.390, 3833,"","" 09:00:00 19/09/1990, 2.388, 3818,"","" 09:00:00 20/09/1990, 2.363, 3697,"","" 09:00:00 21/09/1990, 2.384, 3800,"","" 09:00:00 22/09/1990, 2.383, 3798,"","" 09:00:00 23/09/1990, 2.399, 3878,"","" 09:00:00 24/09/1990, 2.416, 3977,"","" 09:00:00 25/09/1990, 2.414, 3965,"","" 09:00:00 26/09/1990, 2.410, 3939,"","" 09:00:00 27/09/1990, 2.411, 3944,"","" 09:00:00 28/09/1990, 2.411, 3944,"","" 09:00:00 29/09/1990, 2.409, 3930,"","" 09:00:00 30/09/1990, 2.401, 3889,"","" 09:00:00 01/10/1990, 2.389, 3827,"","" 09:00:00 02/10/1990, 2.372, 3742,"","" 09:00:00 03/10/1990, 2.352, 3642,"","" 09:00:00 04/10/1990, 2.360, 3681,"","" 09:00:00 05/10/1990, 2.358, 3671,"","" 09:00:00 06/10/1990, 2.371, 3737,"","" 09:00:00 07/10/1990, 2.393, 3846,"","" 09:00:00 08/10/1990, 2.382, 3792,"","" 09:00:00 09/10/1990, 2.396, 3861,"","" 09:00:00 10/10/1990, 2.402, 3896,"","" 09:00:00 11/10/1990, 2.395, 3853,"","" 09:00:00 12/10/1990, 2.397, 3866,"","" 09:00:00 13/10/1990, 2.392, 3838,"","" 09:00:00 14/10/1990, 2.391, 3834,"","" 09:00:00 15/10/1990, 2.385, 3806,"","" 09:00:00 16/10/1990, 2.357, 3667,"","" 09:00:00 17/10/1990, 2.344, 3606,"","" 09:00:00 18/10/1990, 2.349, 3631,"","" 09:00:00 19/10/1990, 2.346, 3618,"","" 09:00:00 20/10/1990, 2.462, 4392,"","" 09:00:00 21/10/1990, 2.471, 4316,"","" 09:00:00 22/10/1990, 2.574, 5786,"","" 09:00:00 23/10/1990, 2.560, 5827,"","" 09:00:00 24/10/1990, 2.512, 5162,"","" 09:00:00 25/10/1990, 2.471, 4693,"","" 09:00:00 26/10/1990, 2.444, 4418,"","" 09:00:00 27/10/1990, 2.426, 4247,"","" 09:00:00 28/10/1990, 2.410, 4091,"","" 09:00:00 29/10/1990, 2.400, 3999,"","" 09:00:00 30/10/1990, 2.391, 3941,"","" 09:00:00 31/10/1990, 2.377, 3854,"","" 09:00:00 01/11/1990, 2.382, 3884,"","" 09:00:00 02/11/1990, 2.379, 3869,"","" 09:00:00 03/11/1990, 2.375, 3845,"","" 09:00:00 04/11/1990, 2.363, 3767,"","" 09:00:00 05/11/1990, 2.342, 3646,"","" 09:00:00 06/11/1990, 2.323, 3532,"","" 09:00:00 07/11/1990, 2.304, 3422,"","" 09:00:00 08/11/1990, 2.232, 3136,"","" 09:00:00 09/11/1990, 2.172, 2940,"","" 09:00:00 10/11/1990, 2.277, 3308,"","" 09:00:00 11/11/1990, 2.310, 3456,"","" 09:00:00 12/11/1990, 2.284, 3340,"","" 09:00:00 13/11/1990, 2.056, 2656,"","" 09:00:00 14/11/1990, 2.060, 2659,"","" 09:00:00 15/11/1990, 2.048, 2633,"","" 09:00:00 16/11/1990, 1.937, 2389,"","" 09:00:00 17/11/1990, 1.912, 2334,"","" 09:00:00 18/11/1990, 1.912, 2335,"","" 09:00:00 19/11/1990, 1.800, 2099,"","" 09:00:00 20/11/1990, 1.595, 1682,"","" 09:00:00 21/11/1990, 1.792, 2084,"","" 09:00:00 22/11/1990, 1.788, 2074,"","" 09:00:00 23/11/1990, 1.637, 1764,"","" 09:00:00 24/11/1990, 1.640, 1770,"","" 09:00:00 25/11/1990, 1.681, 1851,"","" 09:00:00 26/11/1990, 1.438, 1388,"","" 09:00:00 27/11/1990, 1.340, 1213,"","" 09:00:00 28/11/1990, 1.457, 1421,"","" 09:00:00 29/11/1990, 1.563, 1621,"","" 09:00:00 30/11/1990, 1.470, 1444,"","" 09:00:00 01/12/1990, 1.400, 1318,"","" 09:00:00 02/12/1990, 1.304, 1147,"","" 09:00:00 03/12/1990, 1.135, 855,"","" 09:00:00 04/12/1990, 1.097, 795,"","" 09:00:00 05/12/1990, 1.164, 903,"","" 09:00:00 06/12/1990, 1.220, 1000,"","" 09:00:00 07/12/1990, 1.220, 1000,"","" 09:00:00 08/12/1990, 1.156, 893,"","" 09:00:00 09/12/1990, 1.583, 1659,"","" 09:00:00 10/12/1990, 1.259, 1073,"","" 09:00:00 11/12/1990, 1.100, 799,"","" 09:00:00 12/12/1990, 1.132, 851,"","" 09:00:00 13/12/1990, 1.146, 874,"","" 09:00:00 14/12/1990, 1.073, 758,"","" 09:00:00 15/12/1990, 1.082, 773,"","" 09:00:00 16/12/1990, 1.189, 946,"","" 09:00:00 17/12/1990, 1.037, 706,"","" 09:00:00 18/12/1990, 0.978, 623,"","" 09:00:00 19/12/1990, 0.981, 626,"","" 09:00:00 20/12/1990, 1.142, 884,"","" 09:00:00 21/12/1990, 1.100, 804,"","" 09:00:00 22/12/1990, 0.984, 631,"","" 09:00:00 23/12/1990, 1.034, 703,"","" 09:00:00 24/12/1990, 0.991, 641,"","" 09:00:00 25/12/1990, 0.941, 573,"","" 09:00:00 26/12/1990, 1.024, 687,"","" 09:00:00 27/12/1990, 0.939, 571,"","" 09:00:00 28/12/1990, 0.894, 511,"","" 09:00:00 29/12/1990, 0.865, 475,"","" 09:00:00 30/12/1990, 0.942, 577,"","" 09:00:00 31/12/1990, 0.908, 531,"","" 09:00:00 01/01/1991, 0.804, 401,"","" 09:00:00 02/01/1991, 0.834, 442,"","" 09:00:00 03/01/1991, 1.001, 657,"","" 09:00:00 04/01/1991, 1.208, 1001,"","" 09:00:00 05/01/1991, 1.346, 1223,"","" 09:00:00 06/01/1991, 1.094, 794,"","" 09:00:00 07/01/1991, 1.089, 787,"","" 09:00:00 08/01/1991, 1.375, 1274,"","" 09:00:00 09/01/1991, 1.181, 935,"","" 09:00:00 10/01/1991, 1.044, 717,"","" 09:00:00 11/01/1991, 0.981, 627,"","" 09:00:00 12/01/1991, 0.953, 588,"","" 09:00:00 13/01/1991, 0.913, 537,"","" 09:00:00 14/01/1991, 0.860, 470,"","" 09:00:00 15/01/1991, 0.775, 367,"","" 09:00:00 16/01/1991, 0.823, 423,"","" 09:00:00 17/01/1991, 0.832, 434,"","" 09:00:00 18/01/1991, 0.807, 404,"","" 09:00:00 19/01/1991, 0.846, 451,"","" 09:00:00 20/01/1991, 0.856, 464,"","" 09:00:00 21/01/1991, 0.801, 398,"","" 09:00:00 22/01/1991, 0.749, 337,"","" 09:00:00 23/01/1991, 0.806, 404,"","" 09:00:00 24/01/1991, 0.897, 516,"","" 09:00:00 25/01/1991, 1.010, 671,"","" 09:00:00 26/01/1991, 1.629, 1765,"","" 09:00:00 27/01/1991, 1.676, 1843,"","" 09:00:00 28/01/1991, 1.409, 1336,"","" 09:00:00 29/01/1991, 1.239, 1038,"","" 09:00:00 30/01/1991, 0.969, 610,"","" 09:00:00 31/01/1991, 1.031, 697,"","" 09:00:00 01/02/1991, 0.969, 611,"","" 09:00:00 02/02/1991, 0.980, 625,"","" 09:00:00 03/02/1991, 0.965, 605,"","" 09:00:00 04/02/1991, 0.875, 488,"","" 09:00:00 05/02/1991, 0.785, 379,"","" 09:00:00 06/02/1991, 0.778, 370,"","" 09:00:00 07/02/1991, 0.787, 380,"","" 09:00:00 08/02/1991, 0.815, 414,"","" 09:00:00 09/02/1991, 0.827, 428,"","" 09:00:00 10/02/1991, 0.809, 407,"","" 09:00:00 11/02/1991, 0.792, 387,"","" 09:00:00 12/02/1991, 0.755, 345,"","" 09:00:00 13/02/1991, 0.730, 315,"","" 09:00:00 14/02/1991, 0.734, 320,"","" 09:00:00 15/02/1991, 0.722, 306,"","" 09:00:00 16/02/1991, 0.679, 259,"","" 09:00:00 17/02/1991, 0.656, 235,"","" 09:00:00 18/02/1991, 0.722, 306,"","" 09:00:00 19/02/1991, 0.665, 244,"","" 09:00:00 20/02/1991, 0.689, 271,"","" 09:00:00 21/02/1991, 0.733, 319,"","" 09:00:00 22/02/1991, 0.714, 297,"","" 09:00:00 23/02/1991, 0.684, 265,"","" 09:00:00 24/02/1991, 0.690, 271,"","" 09:00:00 25/02/1991, 0.649, 230,"","" 09:00:00 26/02/1991, 0.605, 190,"","" 09:00:00 27/02/1991, 0.615, 200,"","" 09:00:00 28/02/1991, 0.676, 256,"","" 09:00:00 01/03/1991, 0.665, 245,"","" 09:00:00 02/03/1991, 0.876, 489,"","" 09:00:00 03/03/1991, 0.838, 442,"","" 09:00:00 04/03/1991, 0.729, 315,"","" 09:00:00 05/03/1991, 0.637, 218,"","" 09:00:00 06/03/1991, 0.725, 310,"","" 09:00:00 07/03/1991, 0.754, 343,"","" 09:00:00 08/03/1991, 0.722, 307,"","" 09:00:00 09/03/1991, 0.681, 261,"","" 09:00:00 10/03/1991, 0.608, 193,"","" 09:00:00 11/03/1991, 0.570, 164,"","" 09:00:00 12/03/1991, 0.563, 159,"","" 09:00:00 13/03/1991, 0.694, 275,"","" 09:00:00 14/03/1991, 0.689, 271,"","" 09:00:00 15/03/1991, 0.624, 206,"","" 09:00:00 16/03/1991, 0.654, 233,"","" 09:00:00 17/03/1991, 0.658, 238,"","" 09:00:00 18/03/1991, 0.656, 236,"","" 09:00:00 19/03/1991, 0.643, 223,"","" 09:00:00 20/03/1991, 0.645, 225,"","" 09:00:00 21/03/1991, 0.621, 203,"","" 09:00:00 22/03/1991, 0.606, 191,"","" 09:00:00 23/03/1991, 0.599, 185,"","" 09:00:00 24/03/1991, 0.612, 196,"","" 09:00:00 25/03/1991, 0.627, 208,"","" 09:00:00 26/03/1991, 0.606, 191,"","" 09:00:00 27/03/1991, 0.600, 186,"","" 09:00:00 28/03/1991, 0.628, 209,"","" 09:00:00 29/03/1991, 0.641, 221,"","" 09:00:00 30/03/1991, 0.672, 255,"","" 09:00:00 31/03/1991, 0.782, 376,"","" 09:00:00 01/04/1991, 0.693, 274,"","" 09:00:00 02/04/1991, 0.671, 250,"","" 09:00:00 03/04/1991, 0.663, 243,"","" 09:00:00 04/04/1991, 0.663, 243,"","" 09:00:00 05/04/1991, 0.652, 231,"","" 09:00:00 06/04/1991, 0.637, 217,"","" 09:00:00 07/04/1991, 0.672, 253,"","" 09:00:00 08/04/1991, 0.635, 216,"","" 09:00:00 09/04/1991, 0.592, 180,"","" 09:00:00 10/04/1991, 0.576, 167,"","" 09:00:00 11/04/1991, 0.549, 149,"","" 09:00:00 12/04/1991, 0.606, 191,"","" 09:00:00 13/04/1991, 0.628, 209,"","" 09:00:00 14/04/1991, 0.630, 211,"","" 09:00:00 15/04/1991, 0.643, 223,"","" 09:00:00 16/04/1991, 0.668, 248,"","" 09:00:00 17/04/1991, 0.726, 311,"","" 09:00:00 18/04/1991, 0.707, 290,"","" 09:00:00 19/04/1991, 0.773, 365,"","" 09:00:00 20/04/1991, 0.708, 291,"","" 09:00:00 21/04/1991, 0.685, 265,"","" 09:00:00 22/04/1991, 0.677, 257,"","" 09:00:00 23/04/1991, 0.668, 247,"","" 09:00:00 24/04/1991, 0.664, 244,"","" 09:00:00 25/04/1991, 0.716, 302,"","" 09:00:00 26/04/1991, 0.848, 454,"","" 09:00:00 27/04/1991, 0.890, 506,"","" 09:00:00 28/04/1991, 0.788, 382,"","" 09:00:00 29/04/1991, 0.751, 339,"","" 09:00:00 30/04/1991, 0.762, 353,"","" 09:00:00 01/05/1991, 0.744, 331,"","" 09:00:00 02/05/1991, 0.684, 264,"","" 09:00:00 03/05/1991, 0.655, 234,"","" 09:00:00 04/05/1991, 0.643, 223,"","" 09:00:00 05/05/1991, 0.642, 223,"","" 09:00:00 06/05/1991, 0.675, 255,"","" 09:00:00 07/05/1991, 0.661, 240,"","" 09:00:00 08/05/1991, 0.654, 233,"","" 09:00:00 09/05/1991, 0.651, 231,"","" 09:00:00 10/05/1991, 0.652, 231,"","" 09:00:00 11/05/1991, 0.653, 233,"","" 09:00:00 12/05/1991, 0.662, 241,"","" 09:00:00 13/05/1991, 0.647, 227,"","" 09:00:00 14/05/1991, 0.633, 214,"","" 09:00:00 15/05/1991, 0.651, 230,"","" 09:00:00 16/05/1991, 0.653, 233,"","" 09:00:00 17/05/1991, 0.665, 245,"","" 09:00:00 18/05/1991, 0.673, 252,"","" 09:00:00 19/05/1991, 0.931, 573,"","" 09:00:00 20/05/1991, 0.947, 584,"","" 09:00:00 21/05/1991, 0.818, 417,"","" 09:00:00 22/05/1991, 0.795, 390,"","" 09:00:00 23/05/1991, 0.755, 345,"","" 09:00:00 24/05/1991, 0.820, 422,"","" 09:00:00 25/05/1991, 1.264, 1083,"","" 09:00:00 26/05/1991, 1.130, 859,"","" 09:00:00 27/05/1991, 0.852, 460,"","" 09:00:00 28/05/1991, 0.774, 365,"","" 09:00:00 29/05/1991, 0.734, 320,"","" 09:00:00 30/05/1991, 0.719, 303,"","" 09:00:00 31/05/1991, 0.716, 299,"","" 09:00:00 01/06/1991, 0.903, 525,"","" 09:00:00 02/06/1991, 0.950, 585,"","" 09:00:00 03/06/1991, 0.822, 422,"","" 09:00:00 04/06/1991, 0.882, 497,"","" 09:00:00 05/06/1991, 0.972, 615,"","" 09:00:00 06/06/1991, 0.927, 555,"","" 09:00:00 07/06/1991, 0.831, 433,"","" 09:00:00 08/06/1991, 0.901, 521,"","" 09:00:00 09/06/1991, 1.058, 741,"","" 09:00:00 10/06/1991, 1.299, 1140,"","" 09:00:00 11/06/1991, 1.051, 727,"","" 09:00:00 12/06/1991, 0.939, 571,"","" 09:00:00 13/06/1991, 0.887, 503,"","" 09:00:00 14/06/1991, 0.878, 491,"","" 09:00:00 15/06/1991, 1.001, 661,"","" 09:00:00 16/06/1991, 1.146, 873,"","" 09:00:00 17/06/1991, 1.079, 768,"","" 09:00:00 18/06/1991, 1.115, 824,"","" 09:00:00 19/06/1991, 1.275, 1096,"","" 09:00:00 20/06/1991, 1.277, 1101,"","" 09:00:00 21/06/1991, 1.383, 1289,"","" 09:00:00 22/06/1991, 1.562, 1618,"","" 09:00:00 23/06/1991, 1.624, 1740,"","" 09:00:00 24/06/1991, 1.309, 1158,"","" 09:00:00 25/06/1991, 1.407, 1341,"","" 09:00:00 26/06/1991, 1.920, 2352,"","" 09:00:00 27/06/1991, 1.999, 2522,"","" 09:00:00 28/06/1991, 2.092, 2732,"","" 09:00:00 29/06/1991, 2.024, 2578,"","" 09:00:00 30/06/1991, 2.243, 3276,"","" 09:00:00 01/07/1991, 2.369, 3807,"","" 09:00:00 02/07/1991, 2.289, 3379,"","" 09:00:00 03/07/1991, 2.193, 2985,"","" 09:00:00 04/07/1991, 2.098, 2750,"","" 09:00:00 05/07/1991, 2.028, 2588,"","" 09:00:00 06/07/1991, 2.125, 2845,"","" 09:00:00 07/07/1991, 2.385, 3907,"","" 09:00:00 08/07/1991, 2.370, 3816,"","" 09:00:00 09/07/1991, 2.338, 3617,"","" 09:00:00 10/07/1991, 2.357, 3734,"","" 09:00:00 11/07/1991, 2.277, 3330,"","" 09:00:00 12/07/1991, 2.556, 5872,"","" 09:00:00 13/07/1991, 2.512, 5178,"","" 09:00:00 14/07/1991, 2.484, 4830,"","" 09:00:00 15/07/1991, 2.415, 4162,"","" 09:00:00 16/07/1991, 2.280, 3330,"","" 09:00:00 17/07/1991, 2.225, 3099,"","" 09:00:00 18/07/1991, 2.067, 2681,"","" 09:00:00 19/07/1991, 2.046, 2627,"","" 09:00:00 20/07/1991, 2.048, 2633,"","" 09:00:00 21/07/1991, 1.924, 2362,"","" 09:00:00 22/07/1991, 1.813, 2125,"","" 09:00:00 23/07/1991, 1.721, 1932,"","" 09:00:00 24/07/1991, 1.753, 2001,"","" 09:00:00 25/07/1991, 1.923, 2358,"","" 09:00:00 26/07/1991, 1.705, 1902,"","" 09:00:00 27/07/1991, 1.733, 1959,"","" 09:00:00 28/07/1991, 1.688, 1867,"","" 09:00:00 29/07/1991, 2.000, 2532,"","" 09:00:00 30/07/1991, 1.846, 2197,"","" 09:00:00 31/07/1991, 2.028, 2588,"","" 09:00:00 01/08/1991, 1.867, 2238,"","" 09:00:00 02/08/1991, 1.962, 2442,"","" 09:00:00 03/08/1991, 1.793, 2083,"","" 09:00:00 04/08/1991, 1.733, 1958,"","" 09:00:00 05/08/1991, 1.598, 1687,"","" 09:00:00 06/08/1991, 1.570, 1635,"","" 09:00:00 07/08/1991, 2.116, 2818,"","" 09:00:00 08/08/1991, 2.392, 4224,"","" 09:00:00 09/08/1991, 2.513, 5178,"","" 09:00:00 10/08/1991, 2.460, 4577,"","" 09:00:00 11/08/1991, 2.389, 3946,"","" 09:00:00 12/08/1991, 2.190, 3004,"","" 09:00:00 13/08/1991, 1.988, 2499,"","" 09:00:00 14/08/1991, 1.960, 2439,"","" 09:00:00 15/08/1991, 2.182, 2995,"","" 09:00:00 16/08/1991, 2.390, 4156,"","" 09:00:00 17/08/1991, 2.463, 4609,"","" 09:00:00 18/08/1991, 2.429, 4277,"","" 09:00:00 19/08/1991, 2.328, 3596,"","" 09:00:00 20/08/1991, 2.212, 3046,"","" 09:00:00 21/08/1991, 2.241, 3160,"","" 09:00:00 22/08/1991, 2.432, 4370,"","" 09:00:00 23/08/1991, 2.505, 5089,"","" 09:00:00 24/08/1991, 2.547, 5635,"","" 09:00:00 25/08/1991, 2.508, 5113,"","" 09:00:00 26/08/1991, 2.474, 4720,"","" 09:00:00 27/08/1991, 2.435, 4332,"","" 09:00:00 28/08/1991, 2.422, 4249,"","" 09:00:00 29/08/1991, 2.521, 5284,"","" 09:00:00 30/08/1991, 2.494, 4952,"","" 09:00:00 31/08/1991, 2.612, 6660,"","" 09:00:00 01/09/1991, 2.606, 6541,"","" 09:00:00 02/09/1991, 2.529, 5387,"","" 09:00:00 03/09/1991, 2.467, 4649,"","" 09:00:00 04/09/1991, 2.425, 4230,"","" 09:00:00 05/09/1991, 2.418, 4170,"","" 09:00:00 06/09/1991, 2.407, 4065,"","" 09:00:00 07/09/1991, 2.381, 3882,"","" 09:00:00 08/09/1991, 2.381, 3880,"","" 09:00:00 09/09/1991, 2.392, 3947,"","" 09:00:00 10/09/1991, 2.396, 3978,"","" 09:00:00 11/09/1991, 2.525, 5474,"","" 09:00:00 12/09/1991, 2.544, 5590,"","" 09:00:00 13/09/1991, 2.486, 4854,"","" 09:00:00 14/09/1991, 2.455, 4532,"","" 09:00:00 15/09/1991, 2.435, 4331,"","" 09:00:00 16/09/1991, 2.412, 4106,"","" 09:00:00 17/09/1991, 2.430, 4284,"","" 09:00:00 18/09/1991, 2.566, 5981,"","" 09:00:00 19/09/1991, 2.617, 6725,"","" 09:00:00 20/09/1991, 2.626, 6874,"","" 09:00:00 21/09/1991, 2.579, 6132,"","" 09:00:00 22/09/1991, 2.644, 7177,"","" 09:00:00 23/09/1991, 2.575, 6051,"","" 09:00:00 24/09/1991, 2.558, 5793,"","" 09:00:00 25/09/1991, 2.520, 5268,"","" 09:00:00 26/09/1991, 2.495, 4946,"","" 09:00:00 27/09/1991, 2.478, 4767,"","" 09:00:00 28/09/1991, 2.469, 4670,"","" 09:00:00 29/09/1991, 2.462, 4603,"","" 09:00:00 30/09/1991, 2.450, 4478,"","" 09:00:00 01/10/1991, 2.423, 4215,"","" 09:00:00 02/10/1991, 2.408, 4072,"","" 09:00:00 03/10/1991, 2.412, 4114,"","" 09:00:00 04/10/1991, 2.420, 4185,"","" 09:00:00 05/10/1991, 2.429, 4268,"","" 09:00:00 06/10/1991, 2.427, 4251,"","" 09:00:00 07/10/1991, 2.425, 4236,"","" 09:00:00 08/10/1991, 2.423, 4215,"","" 09:00:00 09/10/1991, 2.417, 4154,"","" 09:00:00 10/10/1991, 2.407, 4065,"","" 09:00:00 11/10/1991, 2.391, 3943,"","" 09:00:00 12/10/1991, 2.376, 3851,"","" 09:00:00 13/10/1991, 2.360, 3749,"","" 09:00:00 14/10/1991, 2.348, 3680,"","" 09:00:00 15/10/1991, 2.346, 3665,"","" 09:00:00 16/10/1991, 2.344, 3655,"","" 09:00:00 17/10/1991, 2.337, 3615,"","" 09:00:00 18/10/1991, 2.340, 3631,"","" 09:00:00 19/10/1991, 2.305, 3454,"","" 09:00:00 20/10/1991, 2.251, 3201,"","" 09:00:00 21/10/1991, 2.297, 3389,"","" 09:00:00 22/10/1991, 2.303, 3418,"","" 09:00:00 23/10/1991, 2.306, 3434,"","" 09:00:00 24/10/1991, 2.279, 3314,"","" 09:00:00 25/10/1991, 2.207, 3031,"","" 09:00:00 26/10/1991, 2.212, 3049,"","" 09:00:00 27/10/1991, 2.251, 3202,"","" 09:00:00 28/10/1991, 2.112, 2786,"","" 09:00:00 29/10/1991, 1.791, 2081,"","" 09:00:00 30/10/1991, 1.914, 2341,"","" 09:00:00 31/10/1991, 1.849, 2202,"","" 09:00:00 01/11/1991, 1.736, 1966,"","" 09:00:00 02/11/1991, 1.852, 2208,"","" 09:00:00 03/11/1991, 1.769, 2035,"","" 09:00:00 04/11/1991, 1.610, 1710,"","" 09:00:00 05/11/1991, 1.570, 1633,"","" 09:00:00 06/11/1991, 1.986, 2504,"","" 09:00:00 07/11/1991, 2.063, 2674,"","" 09:00:00 08/11/1991, 1.890, 2288,"","" 09:00:00 09/11/1991, 1.726, 1945,"","" 09:00:00 10/11/1991, 1.759, 2013,"","" 09:00:00 11/11/1991, 1.567, 1627,"","" 09:00:00 12/11/1991, 1.480, 1462,"","" 09:00:00 13/11/1991, 1.438, 1386,"","" 09:00:00 14/11/1991, 1.386, 1293,"","" 09:00:00 15/11/1991, 1.450, 1408,"","" 09:00:00 16/11/1991, 1.599, 1689,"","" 09:00:00 17/11/1991, 1.576, 1646,"","" 09:00:00 18/11/1991, 1.330, 1195,"","" 09:00:00 19/11/1991, 1.232, 1020,"","" 09:00:00 20/11/1991, 1.291, 1126,"","" 09:00:00 21/11/1991, 1.400, 1321,"","" 09:00:00 22/11/1991, 1.331, 1195,"","" 09:00:00 23/11/1991, 1.204, 970,"","" 09:00:00 24/11/1991, 1.132, 852,"","" 09:00:00 25/11/1991, 1.129, 847,"","" 09:00:00 26/11/1991, 1.074, 761,"","" 09:00:00 27/11/1991, 1.102, 804,"","" 09:00:00 28/11/1991, 1.233, 1025,"","" 09:00:00 29/11/1991, 1.191, 950,"","" 09:00:00 30/11/1991, 1.081, 772,"","" 09:00:00 01/12/1991, 1.126, 842,"","" 09:00:00 02/12/1991, 1.213, 985,"","" 09:00:00 03/12/1991, 1.124, 842,"","" 09:00:00 04/12/1991, 1.073, 758,"","" 09:00:00 05/12/1991, 1.062, 742,"","" 09:00:00 06/12/1991, 0.963, 602,"","" 09:00:00 07/12/1991, 0.960, 598,"","" 09:00:00 08/12/1991, 0.990, 639,"","" 09:00:00 09/12/1991, 0.953, 589,"","" 09:00:00 10/12/1991, 0.916, 540,"","" 09:00:00 11/12/1991, 0.938, 570,"","" 09:00:00 12/12/1991, 1.071, 765,"","" 09:00:00 13/12/1991, 1.294, 1133,"","" 09:00:00 14/12/1991, 1.130, 850,"","" 09:00:00 15/12/1991, 1.147, 876,"","" 09:00:00 16/12/1991, 0.994, 645,"","" 09:00:00 17/12/1991, 0.982, 628,"","" 09:00:00 18/12/1991, 1.297, 1161,"","" 09:00:00 19/12/1991, 1.755, 2004,"","" 09:00:00 20/12/1991, 1.921, 2353,"","" 09:00:00 21/12/1991, 1.956, 2429,"","" 09:00:00 22/12/1991, 1.806, 2117,"","" 09:00:00 23/12/1991, 1.282, 1109,"","" 09:00:00 24/12/1991, 1.080, 770,"","" 09:00:00 25/12/1991, 1.270, 1088,"","" 09:00:00 26/12/1991, 1.118, 828,"","" 09:00:00 27/12/1991, 1.008, 665,"","" 09:00:00 28/12/1991, 0.924, 551,"","" 09:00:00 29/12/1991, 1.129, 847,"","" 09:00:00 30/12/1991, 0.916, 541,"","" 09:00:00 31/12/1991, 0.861, 469,"","" 09:00:00 01/01/1992, 1.118, 848,"","" 09:00:00 02/01/1992, 1.440, 1389,"","" 09:00:00 03/01/1992, 1.274, 1095,"","" 09:00:00 04/01/1992, 1.287, 1118,"","" 09:00:00 05/01/1992, 1.141, 864,"","" 09:00:00 06/01/1992, 1.065, 747,"","" 09:00:00 07/01/1992, 1.004, 658,"","" 09:00:00 08/01/1992, 0.975, 619,"","" 09:00:00 09/01/1992, 0.939, 570,"","" 09:00:00 10/01/1992, 0.922, 548,"","" 09:00:00 11/01/1992, 1.010, 667,"","" 09:00:00 12/01/1992, 1.146, 875,"","" 09:00:00 13/01/1992, 0.998, 654,"","" 09:00:00 14/01/1992, 0.885, 500,"","" 09:00:00 15/01/1992, 0.995, 647,"","" 09:00:00 16/01/1992, 0.863, 473,"","" 09:00:00 17/01/1992, 0.825, 425,"","" 09:00:00 18/01/1992, 0.811, 409,"","" 09:00:00 19/01/1992, 0.973, 618,"","" 09:00:00 20/01/1992, 1.040, 713,"","" 09:00:00 21/01/1992, 0.815, 414,"","" 09:00:00 22/01/1992, 0.982, 656,"","" 09:00:00 23/01/1992, 1.140, 867,"","" 09:00:00 24/01/1992, 1.053, 729,"","" 09:00:00 25/01/1992, 0.972, 614,"","" 09:00:00 26/01/1992, 0.948, 583,"","" 09:00:00 27/01/1992, 0.804, 402,"","" 09:00:00 28/01/1992, 0.733, 319,"","" 09:00:00 29/01/1992, 0.695, 275,"","" 09:00:00 30/01/1992, 0.682, 262,"","" 09:00:00 31/01/1992, 0.669, 249,"","" 09:00:00 01/02/1992, 0.765, 356,"","" 09:00:00 02/02/1992, 0.799, 394,"","" 09:00:00 03/02/1992, 0.748, 336,"","" 09:00:00 04/02/1992, 0.667, 247,"","" 09:00:00 05/02/1992, 0.673, 253,"","" 09:00:00 06/02/1992, 0.705, 287,"","" 09:00:00 07/02/1992, 0.885, 515,"","" 09:00:00 08/02/1992, 1.241, 1038,"","" 09:00:00 09/02/1992, 1.227, 1016,"","" 09:00:00 10/02/1992, 0.908, 531,"","" 09:00:00 11/02/1992, 0.800, 396,"","" 09:00:00 12/02/1992, 0.827, 429,"","" 09:00:00 13/02/1992, 1.073, 785,"","" 09:00:00 14/02/1992, 1.105, 810,"","" 09:00:00 15/02/1992, 1.024, 687,"","" 09:00:00 16/02/1992, 0.883, 498,"","" 09:00:00 17/02/1992, 0.781, 374,"","" 09:00:00 18/02/1992, 0.768, 359,"","" 09:00:00 19/02/1992, 0.762, 352,"","" 09:00:00 20/02/1992, 0.700, 283,"","" 09:00:00 21/02/1992, 0.642, 223,"","" 09:00:00 22/02/1992, 0.627, 209,"","" 09:00:00 23/02/1992, 0.705, 288,"","" 09:00:00 24/02/1992, 0.742, 330,"","" 09:00:00 25/02/1992, 0.633, 214,"","" 09:00:00 26/02/1992, 0.629, 210,"","" 09:00:00 27/02/1992, 0.624, 206,"","" 09:00:00 28/02/1992, 0.708, 293,"","" 09:00:00 29/02/1992, 0.677, 259,"","" 09:00:00 01/03/1992, 0.599, 186,"","" 09:00:00 02/03/1992, 0.604, 189,"","" 09:00:00 03/03/1992, 0.606, 191,"","" 09:00:00 04/03/1992, 0.663, 246,"","" 09:00:00 05/03/1992, 0.967, 612,"","" 09:00:00 06/03/1992, 1.081, 773,"","" 09:00:00 07/03/1992, 1.004, 659,"","" 09:00:00 08/03/1992, 0.847, 454,"","" 09:00:00 09/03/1992, 0.749, 337,"","" 09:00:00 10/03/1992, 0.713, 296,"","" 09:00:00 11/03/1992, 0.687, 268,"","" 09:00:00 12/03/1992, 0.660, 240,"","" 09:00:00 13/03/1992, 0.638, 219,"","" 09:00:00 14/03/1992, 0.656, 237,"","" 09:00:00 15/03/1992, 0.687, 268,"","" 09:00:00 16/03/1992, 0.681, 261,"","" 09:00:00 17/03/1992, 0.629, 211,"","" 09:00:00 18/03/1992, 0.629, 211,"","" 09:00:00 19/03/1992, 0.691, 272,"","" 09:00:00 20/03/1992, 0.697, 278,"","" 09:00:00 21/03/1992, 0.712, 296,"","" 09:00:00 22/03/1992, 0.763, 353,"","" 09:00:00 23/03/1992, 0.707, 291,"","" 09:00:00 24/03/1992, 0.626, 208,"","" 09:00:00 25/03/1992, 0.611, 195,"","" 09:00:00 26/03/1992, 0.646, 227,"","" 09:00:00 27/03/1992, 0.683, 263,"","" 09:00:00 28/03/1992, 0.698, 279,"","" 09:00:00 29/03/1992, 0.665, 244,"","" 09:00:00 30/03/1992, 0.650, 229,"","" 09:00:00 31/03/1992, 0.631, 212,"","" 09:00:00 01/04/1992, 0.613, 197,"","" 09:00:00 02/04/1992, 0.614, 197,"","" 09:00:00 03/04/1992, 0.694, 276,"","" 09:00:00 04/04/1992, 0.651, 232,"","" 09:00:00 05/04/1992, 0.697, 302,"","" 09:00:00 06/04/1992, 1.071, 764,"","" 09:00:00 07/04/1992, 0.780, 373,"","" 09:00:00 08/04/1992, 0.683, 264,"","" 09:00:00 09/04/1992, 0.690, 271,"","" 09:00:00 10/04/1992, 0.639, 219,"","" 09:00:00 11/04/1992, 0.630, 211,"","" 09:00:00 12/04/1992, 1.126, 893,"","" 09:00:00 13/04/1992, 0.975, 626,"","" 09:00:00 14/04/1992, 0.771, 362,"","" 09:00:00 15/04/1992, 0.703, 285,"","" 09:00:00 16/04/1992, 0.665, 244,"","" 09:00:00 17/04/1992, 0.799, 396,"","" 09:00:00 18/04/1992, 0.720, 304,"","" 09:00:00 19/04/1992, 0.664, 243,"","" 09:00:00 20/04/1992, 0.675, 254,"","" 09:00:00 21/04/1992, 0.664, 244,"","" 09:00:00 22/04/1992, 0.693, 274,"","" 09:00:00 23/04/1992, 0.727, 311,"","" 09:00:00 24/04/1992, 0.759, 349,"","" 09:00:00 25/04/1992, 0.840, 445,"","" 09:00:00 26/04/1992, 0.881, 496,"","" 09:00:00 27/04/1992, 0.817, 417,"","" 09:00:00 28/04/1992, 0.840, 460,"","" 09:00:00 29/04/1992, 1.633, 1762,"","" 09:00:00 30/04/1992, 1.462, 1430,"","" 09:00:00 01/05/1992, 1.399, 1317,"","" 09:00:00 02/05/1992, 1.119, 833,"","" 09:00:00 03/05/1992, 0.972, 615,"","" 09:00:00 04/05/1992, 1.021, 688,"","" 09:00:00 05/05/1992, 1.105, 809,"","" 09:00:00 06/05/1992, 1.137, 859,"","" 09:00:00 07/05/1992, 0.980, 626,"","" 09:00:00 08/05/1992, 0.872, 484,"","" 09:00:00 09/05/1992, 0.819, 419,"","" 09:00:00 10/05/1992, 0.784, 377,"","" 09:00:00 11/05/1992, 0.806, 403,"","" 09:00:00 12/05/1992, 0.784, 377,"","" 09:00:00 13/05/1992, 1.116, 873,"","" 09:00:00 14/05/1992, 1.371, 1266,"","" 09:00:00 15/05/1992, 1.428, 1368,"","" 09:00:00 16/05/1992, 1.382, 1286,"","" 09:00:00 17/05/1992, 1.628, 1747,"","" 09:00:00 18/05/1992, 1.593, 1677,"","" 09:00:00 19/05/1992, 1.588, 1666,"","" 09:00:00 20/05/1992, 1.410, 1336,"","" 09:00:00 21/05/1992, 1.250, 1051,"","" 09:00:00 22/05/1992, 1.215, 988,"","" 09:00:00 23/05/1992, 1.294, 1133,"","" 09:00:00 24/05/1992, 1.267, 1082,"","" 09:00:00 25/05/1992, 1.279, 1106,"","" 09:00:00 26/05/1992, 1.336, 1206,"","" 09:00:00 27/05/1992, 1.408, 1333,"","" 09:00:00 28/05/1992, 1.604, 1700,"","" 09:00:00 29/05/1992, 1.512, 1532,"","" 09:00:00 30/05/1992, 1.213, 987,"","" 09:00:00 31/05/1992, 1.308, 1155,"","" 09:00:00 01/06/1992, 1.373, 1270,"","" 09:00:00 02/06/1992, 1.411, 1336,"","" 09:00:00 03/06/1992, 1.615, 1722,"","" 09:00:00 04/06/1992, 1.844, 2190,"","" 09:00:00 05/06/1992, 1.815, 2129,"","" 09:00:00 06/06/1992, 1.716, 1923,"","" 09:00:00 07/06/1992, 1.642, 1773,"","" 09:00:00 08/06/1992, 1.639, 1767,"","" 09:00:00 09/06/1992, 1.537, 1570,"","" 09:00:00 10/06/1992, 1.568, 1629,"","" 09:00:00 11/06/1992, 1.812, 2125,"","" 09:00:00 12/06/1992, 2.032, 2598,"","" 09:00:00 13/06/1992, 2.098, 2746,"","" 09:00:00 14/06/1992, 2.096, 2742,"","" 09:00:00 15/06/1992, 1.663, 1824,"","" 09:00:00 16/06/1992, 1.430, 1371,"","" 09:00:00 17/06/1992, 1.504, 1510,"","" 09:00:00 18/06/1992, 1.753, 2002,"","" 09:00:00 19/06/1992, 1.654, 1799,"","" 09:00:00 20/06/1992, 1.541, 1578,"","" 09:00:00 21/06/1992, 1.589, 1671,"","" 09:00:00 22/06/1992, 1.434, 1378,"","" 09:00:00 23/06/1992, 1.368, 1262,"","" 09:00:00 24/06/1992, 1.708, 1914,"","" 09:00:00 25/06/1992, 1.848, 2200,"","" 09:00:00 26/06/1992, 1.645, 1779,"","" 09:00:00 27/06/1992, 1.580, 1650,"","" 09:00:00 28/06/1992, 1.535, 1567,"","" 09:00:00 29/06/1992, 1.467, 1440,"","" 09:00:00 30/06/1992, 1.576, 1645,"","" 09:00:00 01/07/1992, 1.461, 1428,"","" 09:00:00 02/07/1992, 1.403, 1323,"","" 09:00:00 03/07/1992, 1.403, 1322,"","" 09:00:00 04/07/1992, 1.454, 1415,"","" 09:00:00 05/07/1992, 1.440, 1390,"","" 09:00:00 06/07/1992, 1.305, 1152,"","" 09:00:00 07/07/1992, 1.370, 1264,"","" 09:00:00 08/07/1992, 1.443, 1398,"","" 09:00:00 09/07/1992, 1.560, 1613,"","" 09:00:00 10/07/1992, 1.551, 1596,"","" 09:00:00 11/07/1992, 1.548, 1590,"","" 09:00:00 12/07/1992, 1.387, 1295,"","" 09:00:00 13/07/1992, 1.307, 1156,"","" 09:00:00 14/07/1992, 1.260, 1070,"","" 09:00:00 15/07/1992, 1.324, 1185,"","" 09:00:00 16/07/1992, 1.307, 1157,"","" 09:00:00 17/07/1992, 1.313, 1167,"","" 09:00:00 18/07/1992, 1.296, 1136,"","" 09:00:00 19/07/1992, 1.504, 1514,"","" 09:00:00 20/07/1992, 1.774, 2047,"","" 09:00:00 21/07/1992, 1.948, 2413,"","" 09:00:00 22/07/1992, 1.716, 1924,"","" 09:00:00 23/07/1992, 1.853, 2209,"","" 09:00:00 24/07/1992, 1.527, 1558,"","" 09:00:00 25/07/1992, 1.376, 1274,"","" 09:00:00 26/07/1992, 1.531, 1560,"","" 09:00:00 27/07/1992, 1.550, 1594,"","" 09:00:00 28/07/1992, 1.536, 1568,"","" 09:00:00 29/07/1992, 1.662, 1818,"","" 09:00:00 30/07/1992, 1.816, 2131,"","" 09:00:00 31/07/1992, 1.848, 2199,"","" 09:00:00 01/08/1992, 1.776, 2049,"","" 09:00:00 02/08/1992, 1.836, 2174,"","" 09:00:00 03/08/1992, 1.533, 1568,"","" 09:00:00 04/08/1992, 1.344, 1220,"","" 09:00:00 05/08/1992, 1.604, 1707,"","" 09:00:00 06/08/1992, 2.051, 3477,"","" 09:00:00 07/08/1992, 2.637, 7097,"","" 09:00:00 08/08/1992, 2.518, 5278,"","" 09:00:00 09/08/1992, 2.247, 3303,"","" 09:00:00 10/08/1992, 1.961, 2441,"","" 09:00:00 11/08/1992, 1.880, 2268,"","" 09:00:00 12/08/1992, 2.294, 3493,"","" 09:00:00 13/08/1992, 2.464, 4724,"","" 09:00:00 14/08/1992, 2.552, 5704,"","" 09:00:00 15/08/1992, 2.545, 5610,"","" 09:00:00 16/08/1992, 2.543, 5575,"","" 09:00:00 17/08/1992, 2.481, 4835,"","" 09:00:00 18/08/1992, 2.344, 3660,"","" 09:00:00 19/08/1992, 2.359, 3750,"","" 09:00:00 20/08/1992, 2.424, 4274,"","" 09:00:00 21/08/1992, 2.465, 4626,"","" 09:00:00 22/08/1992, 2.458, 4559,"","" 09:00:00 23/08/1992, 2.381, 3958,"","" 09:00:00 24/08/1992, 2.194, 3000,"","" 09:00:00 25/08/1992, 2.264, 3252,"","" 09:00:00 26/08/1992, 2.120, 2809,"","" 09:00:00 27/08/1992, 1.949, 2414,"","" 09:00:00 28/08/1992, 1.984, 2491,"","" 09:00:00 29/08/1992, 1.948, 2411,"","" 09:00:00 30/08/1992, 1.929, 2504,"","" 09:00:00 31/08/1992, 2.778, 10663,"","" 09:00:00 01/09/1992, 2.797, 11243,"","" 09:00:00 02/09/1992, 2.774, 10575,"","" 09:00:00 03/09/1992, 2.699, 8273,"","" 09:00:00 04/09/1992, 2.632, 6962,"","" 09:00:00 05/09/1992, 2.587, 6237,"","" 09:00:00 06/09/1992, 2.575, 6048,"","" 09:00:00 07/09/1992, 2.539, 5523,"","" 09:00:00 08/09/1992, 2.498, 4985,"","" 09:00:00 09/09/1992, 2.463, 4607,"","" 09:00:00 10/09/1992, 2.416, 4147,"","" 09:00:00 11/09/1992, 2.379, 3866,"","" 09:00:00 12/09/1992, 2.482, 5069,"","" 09:00:00 13/09/1992, 2.539, 5541,"","" 09:00:00 14/09/1992, 2.472, 4709,"","" 09:00:00 15/09/1992, 2.373, 3858,"","" 09:00:00 16/09/1992, 2.647, 7607,"","" 09:00:00 17/09/1992, 2.609, 6592,"","" 09:00:00 18/09/1992, 2.526, 5343,"","" 09:00:00 19/09/1992, 2.468, 4663,"","" 09:00:00 20/09/1992, 2.415, 4138,"","" 09:00:00 21/09/1992, 2.409, 4092,"","" 09:00:00 22/09/1992, 2.333, 3593,"","" 09:00:00 23/09/1992, 2.476, 4825,"","" 09:00:00 24/09/1992, 2.490, 4893,"","" 09:00:00 25/09/1992, 2.583, 6695,"","" 09:00:00 26/09/1992, 3.025, 19228,"","" 09:00:00 27/09/1992, 2.862, 13272,"","" 09:00:00 28/09/1992, 2.640, 7150,"","" 09:00:00 29/09/1992, 2.579, 6130,"","" 09:00:00 30/09/1992, 2.626, 6872,"","" 09:00:00 01/10/1992, 2.563, 5866,"","" 09:00:00 02/10/1992, 2.534, 5450,"","" 09:00:00 03/10/1992, 2.507, 5098,"","" 09:00:00 04/10/1992, 2.482, 4802,"","" 09:00:00 05/10/1992, 2.734, 10448,"","" 09:00:00 06/10/1992, 2.762, 10185,"","" 09:00:00 07/10/1992, 2.611, 6628,"","" 09:00:00 08/10/1992, 2.545, 5610,"","" 09:00:00 09/10/1992, 2.638, 7838,"","" 09:00:00 10/10/1992, 2.840, 12612,"","" 09:00:00 11/10/1992, 2.791, 11062,"","" 09:00:00 12/10/1992, 2.817, 11873,"","" 09:00:00 13/10/1992, 2.676, 7773,"","" 09:00:00 14/10/1992, 2.612, 6629,"","" 09:00:00 15/10/1992, 2.562, 5853,"","" 09:00:00 16/10/1992, 2.552, 5712,"","" 09:00:00 17/10/1992, 2.759, 10086,"","" 09:00:00 18/10/1992, 2.938, 16032,"","" 09:00:00 19/10/1992, 3.003, 17574,"","" 09:00:00 20/10/1992, 2.958, 15715,"","" 09:00:00 21/10/1992, 2.820, 10479,"","" 09:00:00 22/10/1992, 2.682, 6451,"","" 09:00:00 23/10/1992, 2.614, 5133,"","" 09:00:00 24/10/1992, 2.569, 4485,"","" 09:00:00 25/10/1992, 2.528, 4050,"","" 09:00:00 26/10/1992, 2.498, 3809,"","" 09:00:00 27/10/1992, 2.470, 3615,"","" 09:00:00 28/10/1992, 2.448, 3536,"","" 09:00:00 29/10/1992, 2.426, 3473,"","" 09:00:00 30/10/1992, 2.409, 3424,"","" 09:00:00 31/10/1992, 2.590, 5262,"","" 09:00:00 01/11/1992, 2.536, 4182,"","" 09:00:00 02/11/1992, 2.457, 3569,"","" 09:00:00 03/11/1992, 2.439, 3511,"","" 09:00:00 04/11/1992, 2.434, 3496,"","" 09:00:00 05/11/1992, 2.428, 3480,"","" 09:00:00 06/11/1992, 2.413, 3436,"","" 09:00:00 07/11/1992, 2.386, 3353,"","" 09:00:00 08/11/1992, 2.340, 3200,"","" 09:00:00 09/11/1992, 2.241, 2914,"","" 09:00:00 10/11/1992, 2.215, 2844,"","" 09:00:00 11/11/1992, 2.342, 3207,"","" 09:00:00 12/11/1992, 2.365, 3282,"","" 09:00:00 13/11/1992, 2.344, 3214,"","" 09:00:00 14/11/1992, 2.294, 3056,"","" 09:00:00 15/11/1992, 2.235, 2894,"","" 09:00:00 16/11/1992, 2.264, 2970,"","" 09:00:00 17/11/1992, 2.188, 2771,"","" 09:00:00 18/11/1992, 2.096, 2533,"","" 09:00:00 19/11/1992, 2.016, 2343,"","" 09:00:00 20/11/1992, 2.099, 2547,"","" 09:00:00 21/11/1992, 2.579, 4733,"","" 09:00:00 22/11/1992, 2.753, 8566,"","" 09:00:00 23/11/1992, 2.694, 6791,"","" 09:00:00 24/11/1992, 2.549, 4272,"","" 09:00:00 25/11/1992, 2.487, 3736,"","" 09:00:00 26/11/1992, 2.455, 3558,"","" 09:00:00 27/11/1992, 2.432, 3490,"","" 09:00:00 28/11/1992, 2.405, 3414,"","" 09:00:00 29/11/1992, 2.386, 3353,"","" 09:00:00 30/11/1992, 2.357, 3256,"","" 09:00:00 01/12/1992, 2.331, 3169,"","" 09:00:00 02/12/1992, 2.230, 2883,"","" 09:00:00 03/12/1992, 2.166, 2712,"","" 09:00:00 04/12/1992, 2.138, 2641,"","" 09:00:00 05/12/1992, 2.277, 3120,"","" 09:00:00 06/12/1992, 2.559, 4448,"","" 09:00:00 07/12/1992, 2.442, 3533,"","" 09:00:00 08/12/1992, 2.324, 3159,"","" 09:00:00 09/12/1992, 2.238, 2903,"","" 09:00:00 10/12/1992, 2.261, 2963,"","" 09:00:00 11/12/1992, 2.274, 3000,"","" 09:00:00 12/12/1992, 2.217, 2845,"","" 09:00:00 13/12/1992, 2.077, 2495,"","" 09:00:00 14/12/1992, 1.859, 2014,"","" 09:00:00 15/12/1992, 1.814, 1927,"","" 09:00:00 16/12/1992, 1.754, 1801,"","" 09:00:00 17/12/1992, 1.896, 2088,"","" 09:00:00 18/12/1992, 1.950, 2197,"","" 09:00:00 19/12/1992, 1.895, 2086,"","" 09:00:00 20/12/1992, 1.781, 1858,"","" 09:00:00 21/12/1992, 1.644, 1574,"","" 09:00:00 22/12/1992, 1.763, 1820,"","" 09:00:00 23/12/1992, 2.178, 3479,"","" 09:00:00 24/12/1992, 2.397, 3410,"","" 09:00:00 25/12/1992, 2.265, 2980,"","" 09:00:00 26/12/1992, 2.429, 3764,"","" 09:00:00 27/12/1992, 2.416, 3520,"","" 09:00:00 28/12/1992, 2.128, 2616,"","" 09:00:00 29/12/1992, 1.920, 2138,"","" 09:00:00 30/12/1992, 1.827, 1952,"","" 09:00:00 31/12/1992, 1.730, 1749,"","" 09:00:00 01/01/1993, 1.663, 1614,"","" 09:00:00 02/01/1993, 1.593, 1473,"","" 09:00:00 03/01/1993, 1.537, 1369,"","" 09:00:00 04/01/1993, 1.623, 1532,"","" 09:00:00 05/01/1993, 1.520, 1336,"","" 09:00:00 06/01/1993, 1.506, 1311,"","" 09:00:00 07/01/1993, 1.465, 1241,"","" 09:00:00 08/01/1993, 1.453, 1219,"","" 09:00:00 09/01/1993, 1.405, 1140,"","" 09:00:00 10/01/1993, 1.416, 1159,"","" 09:00:00 11/01/1993, 1.340, 1037,"","" 09:00:00 12/01/1993, 1.300, 975,"","" 09:00:00 13/01/1993, 1.271, 931,"","" 09:00:00 14/01/1993, 1.227, 863,"","" 09:00:00 15/01/1993, 1.218, 851,"","" 09:00:00 16/01/1993, 1.243, 887,"","" 09:00:00 17/01/1993, 1.280, 949,"","" 09:00:00 18/01/1993, 1.633, 1624,"","" 09:00:00 19/01/1993, 2.236, 2920,"","" 09:00:00 20/01/1993, 1.785, 1862,"","" 09:00:00 21/01/1993, 1.520, 1339,"","" 09:00:00 22/01/1993, 1.384, 1106,"","" 09:00:00 23/01/1993, 1.313, 994,"","" 09:00:00 24/01/1993, 1.376, 1096,"","" 09:00:00 25/01/1993, 1.425, 1175,"","" 09:00:00 26/01/1993, 1.795, 1884,"","" 09:00:00 27/01/1993, 1.835, 1964,"","" 09:00:00 28/01/1993, 1.768, 1827,"","" 09:00:00 29/01/1993, 2.078, 2491,"","" 09:00:00 30/01/1993, 2.059, 2441,"","" 09:00:00 31/01/1993, 1.821, 1938,"","" 09:00:00 01/02/1993, 1.557, 1406,"","" 09:00:00 02/02/1993, 1.449, 1213,"","" 09:00:00 03/02/1993, 1.497, 1310,"","" 09:00:00 04/02/1993, 1.745, 1782,"","" 09:00:00 05/02/1993, 1.658, 1603,"","" 09:00:00 06/02/1993, 1.515, 1327,"","" 09:00:00 07/02/1993, 1.495, 1293,"","" 09:00:00 08/02/1993, 1.281, 945,"","" 09:00:00 09/02/1993, 1.192, 813,"","" 09:00:00 10/02/1993, 1.308, 987,"","" 09:00:00 11/02/1993, 1.333, 1026,"","" 09:00:00 12/02/1993, 1.264, 920,"","" 09:00:00 13/02/1993, 1.250, 899,"","" 09:00:00 14/02/1993, 1.263, 919,"","" 09:00:00 15/02/1993, 1.162, 771,"","" 09:00:00 16/02/1993, 1.152, 757,"","" 09:00:00 17/02/1993, 1.187, 806,"","" 09:00:00 18/02/1993, 1.238, 881,"","" 09:00:00 19/02/1993, 1.155, 760,"","" 09:00:00 20/02/1993, 1.110, 698,"","" 09:00:00 21/02/1993, 1.321, 1015,"","" 09:00:00 22/02/1993, 1.391, 1120,"","" 09:00:00 23/02/1993, 1.382, 1105,"","" 09:00:00 24/02/1993, 1.337, 1031,"","" 09:00:00 25/02/1993, 1.483, 1271,"","" 09:00:00 26/02/1993, 1.491, 1288,"","" 09:00:00 27/02/1993, 1.298, 971,"","" 09:00:00 28/02/1993, 1.225, 861,"","" 09:00:00 01/03/1993, 1.171, 783,"","" 09:00:00 02/03/1993, 1.170, 783,"","" 09:00:00 03/03/1993, 1.347, 1048,"","" 09:00:00 04/03/1993, 1.403, 1137,"","" 09:00:00 05/03/1993, 1.240, 883,"","" 09:00:00 06/03/1993, 1.224, 860,"","" 09:00:00 07/03/1993, 1.218, 852,"","" 09:00:00 08/03/1993, 1.150, 753,"","" 09:00:00 09/03/1993, 1.158, 764,"","" 09:00:00 10/03/1993, 1.226, 864,"","" 09:00:00 11/03/1993, 1.470, 1249,"","" 09:00:00 12/03/1993, 1.480, 1266,"","" 09:00:00 13/03/1993, 1.440, 1198,"","" 09:00:00 14/03/1993, 1.249, 898,"","" 09:00:00 15/03/1993, 1.109, 698,"","" 09:00:00 16/03/1993, 1.048, 616,"","" 09:00:00 17/03/1993, 1.093, 676,"","" 09:00:00 18/03/1993, 1.190, 810,"","" 09:00:00 19/03/1993, 1.194, 817,"","" 09:00:00 20/03/1993, 1.179, 796,"","" 09:00:00 21/03/1993, 1.125, 719,"","" 09:00:00 22/03/1993, 1.070, 645,"","" 09:00:00 23/03/1993, 1.052, 621,"","" 09:00:00 24/03/1993, 1.118, 711,"","" 09:00:00 25/03/1993, 1.217, 849,"","" 09:00:00 26/03/1993, 1.235, 876,"","" 09:00:00 27/03/1993, 1.893, 2113,"","" 09:00:00 28/03/1993, 2.191, 2777,"","" 09:00:00 29/03/1993, 1.850, 1999,"","" 09:00:00 30/03/1993, 1.551, 1395,"","" 09:00:00 31/03/1993, 1.582, 1453,"","" 09:00:00 01/04/1993, 1.516, 1329,"","" 09:00:00 02/04/1993, 1.609, 1505,"","" 09:00:00 03/04/1993, 1.603, 1494,"","" 09:00:00 04/04/1993, 1.498, 1297,"","" 09:00:00 05/04/1993, 1.363, 1075,"","" 09:00:00 06/04/1993, 1.258, 911,"","" 09:00:00 07/04/1993, 1.438, 1203,"","" 09:00:00 08/04/1993, 1.592, 1471,"","" 09:00:00 09/04/1993, 1.528, 1354,"","" 09:00:00 10/04/1993, 1.613, 1518,"","" 09:00:00 11/04/1993, 1.253, 905,"","" 09:00:00 12/04/1993, 1.160, 767,"","" 09:00:00 13/04/1993, 1.191, 811,"","" 09:00:00 14/04/1993, 1.180, 796,"","" 09:00:00 15/04/1993, 1.212, 842,"","" 09:00:00 16/04/1993, 1.227, 863,"","" 09:00:00 17/04/1993, 1.198, 821,"","" 09:00:00 18/04/1993, 1.269, 928,"","" 09:00:00 19/04/1993, 1.119, 711,"","" 09:00:00 20/04/1993, 1.079, 656,"","" 09:00:00 21/04/1993, 1.182, 799,"","" 09:00:00 22/04/1993, 1.166, 777,"","" 09:00:00 23/04/1993, 1.133, 730,"","" 09:00:00 24/04/1993, 1.304, 982,"","" 09:00:00 25/04/1993, 1.423, 1171,"","" 09:00:00 26/04/1993, 1.217, 851,"","" 09:00:00 27/04/1993, 1.130, 725,"","" 09:00:00 28/04/1993, 1.216, 848,"","" 09:00:00 29/04/1993, 1.117, 710,"","" 09:00:00 30/04/1993, 1.084, 664,"","" 09:00:00 01/05/1993, 1.050, 618,"","" 09:00:00 02/05/1993, 1.276, 945,"","" 09:00:00 03/05/1993, 1.149, 753,"","" 09:00:00 04/05/1993, 1.109, 697,"","" 09:00:00 05/05/1993, 1.082, 661,"","" 09:00:00 06/05/1993, 1.295, 967,"","" 09:00:00 07/05/1993, 1.281, 945,"","" 09:00:00 08/05/1993, 1.244, 889,"","" 09:00:00 09/05/1993, 1.159, 766,"","" 09:00:00 10/05/1993, 1.084, 662,"","" 09:00:00 11/05/1993, 1.089, 670,"","" 09:00:00 12/05/1993, 1.089, 669,"","" 09:00:00 13/05/1993, 1.083, 661,"","" 09:00:00 14/05/1993, 1.086, 665,"","" 09:00:00 15/05/1993, 1.098, 682,"","" 09:00:00 16/05/1993, 1.163, 772,"","" 09:00:00 17/05/1993, 1.160, 767,"","" 09:00:00 18/05/1993, 1.184, 801,"","" 09:00:00 19/05/1993, 1.033, 595,"","" 09:00:00 20/05/1993, 0.951, 486,"","" 09:00:00 21/05/1993, 0.923, 449,"","" 09:00:00 22/05/1993, 0.932, 462,"","" 09:00:00 23/05/1993, 1.332, 1027,"","" 09:00:00 24/05/1993, 1.224, 862,"","" 09:00:00 25/05/1993, 1.143, 744,"","" 09:00:00 26/05/1993, 1.477, 1278,"","" 09:00:00 27/05/1993, 1.560, 1414,"","" 09:00:00 28/05/1993, 1.247, 895,"","" 09:00:00 29/05/1993, 1.201, 827,"","" 09:00:00 30/05/1993, 1.476, 1262,"","" 09:00:00 31/05/1993, 1.238, 882,"","" 09:00:00 01/06/1993, 1.267, 926,"","" 09:00:00 02/06/1993, 1.431, 1183,"","" 09:00:00 03/06/1993, 1.385, 1110,"","" 09:00:00 04/06/1993, 1.668, 1631,"","" 09:00:00 05/06/1993, 1.587, 1470,"","" 09:00:00 06/06/1993, 1.517, 1342,"","" 09:00:00 07/06/1993, 1.332, 1029,"","" 09:00:00 08/06/1993, 1.146, 748,"","" 09:00:00 09/06/1993, 1.224, 864,"","" 09:00:00 10/06/1993, 1.346, 1047,"","" 09:00:00 11/06/1993, 1.503, 1317,"","" 09:00:00 12/06/1993, 1.465, 1244,"","" 09:00:00 13/06/1993, 1.641, 1573,"","" 09:00:00 14/06/1993, 1.747, 1787,"","" 09:00:00 15/06/1993, 1.490, 1285,"","" 09:00:00 16/06/1993, 1.323, 1011,"","" 09:00:00 17/06/1993, 1.245, 890,"","" 09:00:00 18/06/1993, 1.254, 904,"","" 09:00:00 19/06/1993, 1.476, 1263,"","" 09:00:00 20/06/1993, 1.479, 1268,"","" 09:00:00 21/06/1993, 1.360, 1071,"","" 09:00:00 22/06/1993, 1.522, 1341,"","" 09:00:00 23/06/1993, 1.900, 2102,"","" 09:00:00 24/06/1993, 1.850, 1998,"","" 09:00:00 25/06/1993, 1.733, 1758,"","" 09:00:00 26/06/1993, 1.738, 1767,"","" 09:00:00 27/06/1993, 1.707, 1701,"","" 09:00:00 28/06/1993, 1.563, 1418,"","" 09:00:00 29/06/1993, 1.420, 1166,"","" 09:00:00 30/06/1993, 1.421, 1172,"","" 09:00:00 01/07/1993, 1.419, 1164,"","" 09:00:00 02/07/1993, 1.419, 1163,"","" 09:00:00 03/07/1993, 1.478, 1271,"","" 09:00:00 04/07/1993, 1.616, 1519,"","" 09:00:00 05/07/1993, 2.091, 2578,"","" 09:00:00 06/07/1993, 2.407, 3417,"","" 09:00:00 07/07/1993, 2.416, 3439,"","" 09:00:00 08/07/1993, 2.432, 3732,"","" 09:00:00 09/07/1993, 2.598, 4882,"","" 09:00:00 10/07/1993, 2.588, 4731,"","" 09:00:00 11/07/1993, 2.621, 5225,"","" 09:00:00 12/07/1993, 2.587, 4716,"","" 09:00:00 13/07/1993, 2.549, 4248,"","" 09:00:00 14/07/1993, 2.494, 3785,"","" 09:00:00 15/07/1993, 2.438, 3507,"","" 09:00:00 16/07/1993, 2.413, 3438,"","" 09:00:00 17/07/1993, 2.391, 3368,"","" 09:00:00 18/07/1993, 2.256, 2963,"","" 09:00:00 19/07/1993, 2.174, 2736,"","" 09:00:00 20/07/1993, 2.109, 2570,"","" 09:00:00 21/07/1993, 2.172, 2727,"","" 09:00:00 22/07/1993, 2.132, 2626,"","" 09:00:00 23/07/1993, 2.064, 2457,"","" 09:00:00 24/07/1993, 1.822, 1940,"","" 09:00:00 25/07/1993, 1.930, 2307,"","" 09:00:00 26/07/1993, 2.850, 11556,"","" 09:00:00 27/07/1993, 2.768, 8626,"","" 09:00:00 28/07/1993, 2.664, 6070,"","" 09:00:00 29/07/1993, 2.582, 4656,"","" 09:00:00 30/07/1993, 2.502, 3853,"","" 09:00:00 31/07/1993, 2.516, 4184,"","" 09:00:00 01/08/1993, 2.746, 7984,"","" 09:00:00 02/08/1993, 2.656, 5906,"","" 09:00:00 03/08/1993, 2.622, 5261,"","" 09:00:00 04/08/1993, 2.585, 4687,"","" 09:00:00 05/08/1993, 2.560, 4364,"","" 09:00:00 06/08/1993, 2.538, 4141,"","" 09:00:00 07/08/1993, 2.511, 3912,"","" 09:00:00 08/08/1993, 2.492, 3760,"","" 09:00:00 09/08/1993, 2.498, 3812,"","" 09:00:00 10/08/1993, 2.497, 3806,"","" 09:00:00 11/08/1993, 2.529, 4080,"","" 09:00:00 12/08/1993, 2.557, 4322,"","" 09:00:00 13/08/1993, 2.538, 4145,"","" 09:00:00 14/08/1993, 2.519, 3975,"","" 09:00:00 15/08/1993, 2.504, 3853,"","" 09:00:00 16/08/1993, 2.497, 3810,"","" 09:00:00 17/08/1993, 2.552, 4273,"","" 09:00:00 18/08/1993, 2.548, 4236,"","" 09:00:00 19/08/1993, 2.550, 4250,"","" 09:00:00 20/08/1993, 2.546, 4220,"","" 09:00:00 21/08/1993, 2.533, 4098,"","" 09:00:00 22/08/1993, 2.511, 3910,"","" 09:00:00 23/08/1993, 2.464, 3595,"","" 09:00:00 24/08/1993, 2.401, 3397,"","" 09:00:00 25/08/1993, 2.260, 2964,"","" 09:00:00 26/08/1993, 2.284, 3033,"","" 09:00:00 27/08/1993, 2.162, 2703,"","" 09:00:00 28/08/1993, 2.166, 2712,"","" 09:00:00 29/08/1993, 2.110, 2570,"","" 09:00:00 30/08/1993, 2.042, 2406,"","" 09:00:00 31/08/1993, 1.869, 2033,"","" 09:00:00 01/09/1993, 2.209, 2856,"","" 09:00:00 02/09/1993, 2.632, 5905,"","" 09:00:00 03/09/1993, 2.772, 8695,"","" 09:00:00 04/09/1993, 2.725, 7366,"","" 09:00:00 05/09/1993, 2.635, 5530,"","" 09:00:00 06/09/1993, 2.574, 4538,"","" 09:00:00 07/09/1993, 2.551, 4263,"","" 09:00:00 08/09/1993, 2.531, 4083,"","" 09:00:00 09/09/1993, 2.573, 4657,"","" 09:00:00 10/09/1993, 2.622, 5248,"","" 09:00:00 11/09/1993, 2.578, 4587,"","" 09:00:00 12/09/1993, 2.554, 4292,"","" 09:00:00 13/09/1993, 2.533, 4102,"","" 09:00:00 14/09/1993, 2.540, 4175,"","" 09:00:00 15/09/1993, 2.712, 7201,"","" 09:00:00 16/09/1993, 2.774, 8750,"","" 09:00:00 17/09/1993, 2.675, 6294,"","" 09:00:00 18/09/1993, 2.611, 5077,"","" 09:00:00 19/09/1993, 2.572, 4507,"","" 09:00:00 20/09/1993, 2.575, 4579,"","" 09:00:00 21/09/1993, 2.601, 4927,"","" 09:00:00 22/09/1993, 2.554, 4305,"","" 09:00:00 23/09/1993, 2.535, 4112,"","" 09:00:00 24/09/1993, 2.501, 3830,"","" 09:00:00 25/09/1993, 2.453, 3554,"","" 09:00:00 26/09/1993, 2.435, 3499,"","" 09:00:00 27/09/1993, 2.328, 3161,"","" 09:00:00 28/09/1993, 2.250, 2934,"","" 09:00:00 29/09/1993, 2.324, 3151,"","" 09:00:00 30/09/1993, 2.263, 2976,"","" 09:00:00 01/10/1993, 2.189, 2772,"","" 09:00:00 02/10/1993, 2.364, 3438,"","" 09:00:00 03/10/1993, 2.612, 5096,"","" 09:00:00 04/10/1993, 2.857, 12642,"","" 09:00:00 05/10/1993, 3.084, 21314,"","" 09:00:00 06/10/1993, 3.137, 24281,"","" 09:00:00 07/10/1993, 2.910, 13824,"","" 09:00:00 08/10/1993, 2.746, 7982,"","" 09:00:00 09/10/1993, 2.669, 6175,"","" 09:00:00 10/10/1993, 2.644, 5662,"","" 09:00:00 11/10/1993, 2.614, 5116,"","" 09:00:00 12/10/1993, 2.584, 4669,"","" 09:00:00 13/10/1993, 2.557, 4334,"","" 09:00:00 14/10/1993, 2.534, 4110,"","" 09:00:00 15/10/1993, 2.515, 3945,"","" 09:00:00 16/10/1993, 2.503, 3844,"","" 09:00:00 17/10/1993, 2.447, 3561,"","" 09:00:00 18/10/1993, 2.336, 3189,"","" 09:00:00 19/10/1993, 2.466, 3820,"","" 09:00:00 20/10/1993, 2.519, 3971,"","" 09:00:00 21/10/1993, 2.483, 3702,"","" 09:00:00 22/10/1993, 2.455, 3556,"","" 09:00:00 23/10/1993, 2.431, 3488,"","" 09:00:00 24/10/1993, 2.401, 3401,"","" 09:00:00 25/10/1993, 2.353, 3244,"","" 09:00:00 26/10/1993, 2.389, 3362,"","" 09:00:00 27/10/1993, 2.411, 3430,"","" 09:00:00 28/10/1993, 2.400, 3399,"","" 09:00:00 29/10/1993, 2.376, 3318,"","" 09:00:00 30/10/1993, 2.368, 3292,"","" 09:00:00 31/10/1993, 2.295, 3068,"","" 09:00:00 01/11/1993, 2.226, 2870,"","" 09:00:00 02/11/1993, 2.128, 2616,"","" 09:00:00 03/11/1993, 2.475, 3895,"","" 09:00:00 04/11/1993, 2.536, 4127,"","" 09:00:00 05/11/1993, 2.522, 3999,"","" 09:00:00 06/11/1993, 2.501, 3833,"","" 09:00:00 07/11/1993, 2.475, 3642,"","" 09:00:00 08/11/1993, 2.420, 3453,"","" 09:00:00 09/11/1993, 2.286, 3039,"","" 09:00:00 10/11/1993, 2.320, 3141,"","" 09:00:00 11/11/1993, 2.346, 3221,"","" 09:00:00 12/11/1993, 2.344, 3214,"","" 09:00:00 13/11/1993, 2.354, 3247,"","" 09:00:00 14/11/1993, 2.366, 3285,"","" 09:00:00 15/11/1993, 2.390, 3367,"","" 09:00:00 16/11/1993, 2.147, 2680,"","" 09:00:00 17/11/1993, 2.146, 2662,"","" 09:00:00 18/11/1993, 2.181, 2750,"","" 09:00:00 19/11/1993, 2.196, 2788,"","" 09:00:00 20/11/1993, 2.192, 2778,"","" 09:00:00 21/11/1993, 2.196, 2791,"","" 09:00:00 22/11/1993, 2.056, 2436,"","" 09:00:00 23/11/1993, 1.820, 1937,"","" 09:00:00 24/11/1993, 1.739, 1769,"","" 09:00:00 25/11/1993, 1.716, 1720,"","" 09:00:00 26/11/1993, 1.740, 1770,"","" 09:00:00 27/11/1993, 1.704, 1696,"","" 09:00:00 28/11/1993, 1.659, 1605,"","" 09:00:00 29/11/1993, 1.542, 1379,"","" 09:00:00 30/11/1993, 1.467, 1243,"","" 09:00:00 01/12/1993, 1.590, 1474,"","" 09:00:00 02/12/1993, 1.660, 1605,"","" 09:00:00 03/12/1993, 1.443, 1204,"","" 09:00:00 04/12/1993, 1.599, 1487,"","" 09:00:00 05/12/1993, 1.621, 1528,"","" 09:00:00 06/12/1993, 1.443, 1206,"","" 09:00:00 07/12/1993, 1.333, 1026,"","" 09:00:00 08/12/1993, 1.354, 1059,"","" 09:00:00 09/12/1993, 1.386, 1109,"","" 09:00:00 10/12/1993, 1.366, 1076,"","" 09:00:00 11/12/1993, 1.381, 1101,"","" 09:00:00 12/12/1993, 1.340, 1036,"","" 09:00:00 13/12/1993, 1.470, 1260,"","" 09:00:00 14/12/1993, 1.950, 2238,"","" 09:00:00 15/12/1993, 2.294, 3060,"","" 09:00:00 16/12/1993, 2.458, 3571,"","" 09:00:00 17/12/1993, 2.491, 3755,"","" 09:00:00 18/12/1993, 2.476, 3685,"","" 09:00:00 19/12/1993, 2.232, 2898,"","" 09:00:00 20/12/1993, 1.910, 2119,"","" 09:00:00 21/12/1993, 1.713, 1715,"","" 09:00:00 22/12/1993, 1.850, 1995,"","" 09:00:00 23/12/1993, 2.335, 3213,"","" 09:00:00 24/12/1993, 2.509, 3898,"","" 09:00:00 25/12/1993, 2.519, 3971,"","" 09:00:00 26/12/1993, 2.508, 3885,"","" 09:00:00 27/12/1993, 2.473, 3665,"","" 09:00:00 28/12/1993, 2.431, 3488,"","" 09:00:00 29/12/1993, 2.414, 3437,"","" 09:00:00 30/12/1993, 2.313, 3112,"","" 09:00:00 31/12/1993, 2.320, 3134,"","" 09:00:00 01/01/1994, 2.317, 3125,"","" 09:00:00 02/01/1994, 2.247, 2926,"","" 09:00:00 03/01/1994, 1.920, 2142,"","" 09:00:00 04/01/1994, 1.809, 1916,"","" 09:00:00 05/01/1994, 1.890, 2076,"","" 09:00:00 06/01/1994, 1.886, 2068,"","" 09:00:00 07/01/1994, 1.858, 2013,"","" 09:00:00 08/01/1994, 2.003, 2330,"","" 09:00:00 09/01/1994, 2.249, 2938,"","" 09:00:00 10/01/1994, 2.335, 3184,"","" 09:00:00 11/01/1994, 2.334, 3179,"","" 09:00:00 12/01/1994, 2.292, 3048,"","" 09:00:00 13/01/1994, 2.210, 2828,"","" 09:00:00 14/01/1994, 1.938, 2175,"","" 09:00:00 15/01/1994, 1.901, 2099,"","" 09:00:00 16/01/1994, 2.021, 2353,"","" 09:00:00 17/01/1994, 1.720, 1730,"","" 09:00:00 18/01/1994, 1.649, 1583,"","" 09:00:00 19/01/1994, 1.670, 1625,"","" 09:00:00 20/01/1994, 1.859, 2012,"","" 09:00:00 21/01/1994, 1.876, 2047,"","" 09:00:00 22/01/1994, 1.658, 1602,"","" 09:00:00 23/01/1994, 1.720, 1730,"","" 09:00:00 24/01/1994, 1.487, 1282,"","" 09:00:00 25/01/1994, 1.408, 1145,"","" 09:00:00 26/01/1994, 1.550, 1411,"","" 09:00:00 27/01/1994, 1.733, 1759,"","" 09:00:00 28/01/1994, 1.526, 1351,"","" 09:00:00 29/01/1994, 1.604, 1495,"","" 09:00:00 30/01/1994, 1.624, 1536,"","" 09:00:00 31/01/1994, 1.363, 1074,"","" 09:00:00 01/02/1994, 1.255, 906,"","" 09:00:00 02/02/1994, 1.321, 1007,"","" 09:00:00 03/02/1994, 1.504, 1310,"","" 09:00:00 04/02/1994, 1.423, 1170,"","" 09:00:00 05/02/1994, 1.421, 1167,"","" 09:00:00 06/02/1994, 1.588, 1476,"","" 09:00:00 07/02/1994, 1.492, 1293,"","" 09:00:00 08/02/1994, 1.297, 971,"","" 09:00:00 09/02/1994, 1.242, 886,"","" 09:00:00 10/02/1994, 1.238, 880,"","" 09:00:00 11/02/1994, 1.490, 1293,"","" 09:00:00 12/02/1994, 1.912, 2125,"","" 09:00:00 13/02/1994, 2.187, 2770,"","" 09:00:00 14/02/1994, 1.774, 1840,"","" 09:00:00 15/02/1994, 1.498, 1298,"","" 09:00:00 16/02/1994, 1.503, 1309,"","" 09:00:00 17/02/1994, 2.048, 2447,"","" 09:00:00 18/02/1994, 1.996, 2327,"","" 09:00:00 19/02/1994, 1.731, 1752,"","" 09:00:00 20/02/1994, 1.661, 1610,"","" 09:00:00 21/02/1994, 1.428, 1179,"","" 09:00:00 22/02/1994, 1.360, 1067,"","" 09:00:00 23/02/1994, 1.541, 1378,"","" 09:00:00 24/02/1994, 1.437, 1193,"","" 09:00:00 25/02/1994, 1.410, 1148,"","" 09:00:00 26/02/1994, 1.449, 1213,"","" 09:00:00 27/02/1994, 1.396, 1125,"","" 09:00:00 28/02/1994, 1.263, 918,"","" 09:00:00 01/03/1994, 1.613, 1536,"","" 09:00:00 02/03/1994, 1.672, 1630,"","" 09:00:00 03/03/1994, 1.523, 1344,"","" 09:00:00 04/03/1994, 1.491, 1287,"","" 09:00:00 05/03/1994, 1.533, 1361,"","" 09:00:00 06/03/1994, 1.480, 1269,"","" 09:00:00 07/03/1994, 1.250, 898,"","" 09:00:00 08/03/1994, 1.185, 803,"","" 09:00:00 09/03/1994, 1.323, 1010,"","" 09:00:00 10/03/1994, 1.510, 1328,"","" 09:00:00 11/03/1994, 1.714, 1716,"","" 09:00:00 12/03/1994, 1.669, 1624,"","" 09:00:00 13/03/1994, 1.655, 1595,"","" 09:00:00 14/03/1994, 1.423, 1175,"","" 09:00:00 15/03/1994, 1.266, 922,"","" 09:00:00 16/03/1994, 1.212, 842,"","" 09:00:00 17/03/1994, 1.271, 931,"","" 09:00:00 18/03/1994, 1.324, 1012,"","" 09:00:00 19/03/1994, 1.321, 1006,"","" 09:00:00 20/03/1994, 1.334, 1029,"","" 09:00:00 21/03/1994, 1.205, 833,"","" 09:00:00 22/03/1994, 1.136, 735,"","" 09:00:00 23/03/1994, 1.234, 876,"","" 09:00:00 24/03/1994, 1.279, 942,"","" 09:00:00 25/03/1994, 1.276, 937,"","" 09:00:00 26/03/1994, 1.281, 945,"","" 09:00:00 27/03/1994, 1.200, 825,"","" 09:00:00 28/03/1994, 1.095, 678,"","" 09:00:00 29/03/1994, 1.082, 661,"","" 09:00:00 30/03/1994, 1.142, 743,"","" 09:00:00 31/03/1994, 1.355, 1061,"","" 09:00:00 01/04/1994, 1.383, 1104,"","" 09:00:00 02/04/1994, 1.215, 847,"","" 09:00:00 03/04/1994, 1.246, 893,"","" 09:00:00 04/04/1994, 1.188, 808,"","" 09:00:00 05/04/1994, 1.109, 696,"","" 09:00:00 06/04/1994, 1.085, 664,"","" 09:00:00 07/04/1994, 1.075, 651,"","" 09:00:00 08/04/1994, 1.172, 790,"","" 09:00:00 09/04/1994, 1.355, 1060,"","" 09:00:00 10/04/1994, 1.219, 853,"","" 09:00:00 11/04/1994, 1.123, 716,"","" 09:00:00 12/04/1994, 1.107, 694,"","" 09:00:00 13/04/1994, 1.172, 784,"","" 09:00:00 14/04/1994, 1.205, 831,"","" 09:00:00 15/04/1994, 1.200, 824,"","" 09:00:00 16/04/1994, 1.197, 820,"","" 09:00:00 17/04/1994, 1.260, 914,"","" 09:00:00 18/04/1994, 1.120, 713,"","" 09:00:00 19/04/1994, 1.063, 634,"","" 09:00:00 20/04/1994, 1.062, 634,"","" 09:00:00 21/04/1994, 1.100, 685,"","" 09:00:00 22/04/1994, 1.129, 725,"","" 09:00:00 23/04/1994, 1.111, 700,"","" 09:00:00 24/04/1994, 1.044, 611,"","" 09:00:00 25/04/1994, 1.084, 663,"","" 09:00:00 26/04/1994, 1.081, 659,"","" 09:00:00 27/04/1994, 1.027, 588,"","" 09:00:00 28/04/1994, 0.978, 521,"","" 09:00:00 29/04/1994, 0.983, 528,"","" 09:00:00 30/04/1994, 1.083, 661,"","" 09:00:00 01/05/1994, 1.053, 623,"","" 09:00:00 02/05/1994, 1.027, 588,"","" 09:00:00 03/05/1994, 1.113, 702,"","" 09:00:00 04/05/1994, 1.096, 679,"","" 09:00:00 05/05/1994, 1.161, 769,"","" 09:00:00 06/05/1994, 1.168, 778,"","" 09:00:00 07/05/1994, 1.161, 770,"","" 09:00:00 08/05/1994, 1.236, 878,"","" 09:00:00 09/05/1994, 1.226, 863,"","" 09:00:00 10/05/1994, 1.036, 600,"","" 09:00:00 11/05/1994, 0.975, 517,"","" 09:00:00 12/05/1994, 1.046, 613,"","" 09:00:00 13/05/1994, 1.163, 772,"","" 09:00:00 14/05/1994, 1.261, 914,"","" 09:00:00 15/05/1994, 1.152, 757,"","" 09:00:00 16/05/1994, 1.033, 596,"","" 09:00:00 17/05/1994, 0.975, 517,"","" 09:00:00 18/05/1994, 1.061, 634,"","" 09:00:00 19/05/1994, 1.222, 856,"","" 09:00:00 20/05/1994, 1.251, 899,"","" 09:00:00 21/05/1994, 1.295, 967,"","" 09:00:00 22/05/1994, 1.350, 1052,"","" 09:00:00 23/05/1994, 1.179, 796,"","" 09:00:00 24/05/1994, 1.123, 717,"","" 09:00:00 25/05/1994, 1.274, 935,"","" 09:00:00 26/05/1994, 1.363, 1072,"","" 09:00:00 27/05/1994, 1.324, 1012,"","" 09:00:00 28/05/1994, 1.468, 1249,"","" 09:00:00 29/05/1994, 2.142, 2669,"","" 09:00:00 30/05/1994, 2.057, 2451,"","" 09:00:00 31/05/1994, 1.707, 1703,"","" 09:00:00 01/06/1994, 1.648, 1584,"","" 09:00:00 02/06/1994, 1.753, 1799,"","" 09:00:00 03/06/1994, 1.697, 1681,"","" 09:00:00 04/06/1994, 1.685, 1656,"","" 09:00:00 05/06/1994, 1.658, 1602,"","" 09:00:00 06/06/1994, 1.494, 1292,"","" 09:00:00 07/06/1994, 1.435, 1190,"","" 09:00:00 08/06/1994, 1.544, 1382,"","" 09:00:00 09/06/1994, 1.773, 1840,"","" 09:00:00 10/06/1994, 1.701, 1691,"","" 09:00:00 11/06/1994, 1.601, 1490,"","" 09:00:00 12/06/1994, 1.687, 1661,"","" 09:00:00 13/06/1994, 1.387, 1114,"","" 09:00:00 14/06/1994, 1.295, 967,"","" 09:00:00 15/06/1994, 1.240, 883,"","" 09:00:00 16/06/1994, 1.498, 1313,"","" 09:00:00 17/06/1994, 1.643, 1572,"","" 09:00:00 18/06/1994, 1.734, 1758,"","" 09:00:00 19/06/1994, 1.940, 2181,"","" 09:00:00 20/06/1994, 1.673, 1634,"","" 09:00:00 21/06/1994, 2.095, 2540,"","" 09:00:00 22/06/1994, 2.065, 2458,"","" 09:00:00 23/06/1994, 2.014, 2333,"","" 09:00:00 24/06/1994, 1.934, 2165,"","" 09:00:00 25/06/1994, 2.023, 2369,"","" 09:00:00 26/06/1994, 2.436, 3553,"","" 09:00:00 27/06/1994, 2.533, 4101,"","" 09:00:00 28/06/1994, 2.414, 3455,"","" 09:00:00 29/06/1994, 2.337, 3191,"","" 09:00:00 30/06/1994, 2.285, 3031,"","" 09:00:00 01/07/1994, 2.193, 2783,"","" 09:00:00 02/07/1994, 2.245, 2921,"","" 09:00:00 03/07/1994, 2.137, 2640,"","" 09:00:00 04/07/1994, 1.836, 1970,"","" 09:00:00 05/07/1994, 1.698, 1683,"","" 09:00:00 06/07/1994, 1.705, 1698,"","" 09:00:00 07/07/1994, 1.753, 1799,"","" 09:00:00 08/07/1994, 1.757, 1807,"","" 09:00:00 09/07/1994, 1.832, 1962,"","" 09:00:00 10/07/1994, 1.787, 1870,"","" 09:00:00 11/07/1994, 1.622, 1533,"","" 09:00:00 12/07/1994, 1.582, 1456,"","" 09:00:00 13/07/1994, 1.925, 2146,"","" 09:00:00 14/07/1994, 1.917, 2129,"","" 09:00:00 15/07/1994, 2.002, 2306,"","" 09:00:00 16/07/1994, 2.006, 2317,"","" 09:00:00 17/07/1994, 1.774, 1842,"","" 09:00:00 18/07/1994, 1.579, 1448,"","" 09:00:00 19/07/1994, 1.522, 1340,"","" 09:00:00 20/07/1994, 1.734, 1760,"","" 09:00:00 21/07/1994, 1.796, 1889,"","" 09:00:00 22/07/1994, 1.654, 1593,"","" 09:00:00 23/07/1994, 1.613, 1512,"","" 09:00:00 24/07/1994, 1.582, 1452,"","" 09:00:00 25/07/1994, 1.458, 1229,"","" 09:00:00 26/07/1994, 1.426, 1174,"","" 09:00:00 27/07/1994, 1.625, 1545,"","" 09:00:00 28/07/1994, 1.753, 1797,"","" 09:00:00 29/07/1994, 1.722, 1732,"","" 09:00:00 30/07/1994, 1.587, 1463,"","" 09:00:00 31/07/1994, 1.561, 1413,"","" 09:00:00 01/08/1994, 1.536, 1366,"","" 09:00:00 02/08/1994, 1.557, 1405,"","" 09:00:00 03/08/1994, 1.588, 1465,"","" 09:00:00 04/08/1994, 1.698, 1683,"","" 09:00:00 05/08/1994, 1.683, 1653,"","" 09:00:00 06/08/1994, 1.568, 1425,"","" 09:00:00 07/08/1994, 1.591, 1472,"","" 09:00:00 08/08/1994, 1.409, 1148,"","" 09:00:00 09/08/1994, 1.395, 1124,"","" 09:00:00 10/08/1994, 1.372, 1086,"","" 09:00:00 11/08/1994, 1.429, 1179,"","" 09:00:00 12/08/1994, 1.527, 1350,"","" 09:00:00 13/08/1994, 1.563, 1419,"","" 09:00:00 14/08/1994, 1.805, 1904,"","" 09:00:00 15/08/1994, 1.743, 1778,"","" 09:00:00 16/08/1994, 1.530, 1355,"","" 09:00:00 17/08/1994, 1.650, 1587,"","" 09:00:00 18/08/1994, 1.682, 1650,"","" 09:00:00 19/08/1994, 1.685, 1656,"","" 09:00:00 20/08/1994, 1.565, 1420,"","" 09:00:00 21/08/1994, 1.437, 1195,"","" 09:00:00 22/08/1994, 1.328, 1018,"","" 09:00:00 23/08/1994, 1.286, 953,"","" 09:00:00 24/08/1994, 1.473, 1269,"","" 09:00:00 25/08/1994, 1.643, 1571,"","" 09:00:00 26/08/1994, 1.619, 1523,"","" 09:00:00 27/08/1994, 1.616, 1518,"","" 09:00:00 28/08/1994, 1.625, 1541,"","" 09:00:00 29/08/1994, 1.342, 1040,"","" 09:00:00 30/08/1994, 1.300, 975,"","" 09:00:00 31/08/1994, 1.513, 1327,"","" 09:00:00 01/09/1994, 1.445, 1205,"","" 09:00:00 02/09/1994, 1.437, 1193,"","" 09:00:00 03/09/1994, 1.540, 1376,"","" 09:00:00 04/09/1994, 1.641, 1568,"","" 09:00:00 05/09/1994, 1.512, 1323,"","" 09:00:00 06/09/1994, 1.372, 1088,"","" 09:00:00 07/09/1994, 1.637, 1572,"","" 09:00:00 08/09/1994, 1.717, 1725,"","" 09:00:00 09/09/1994, 1.604, 1495,"","" 09:00:00 10/09/1994, 1.547, 1386,"","" 09:00:00 11/09/1994, 1.546, 1386,"","" 09:00:00 12/09/1994, 1.373, 1088,"","" 09:00:00 13/09/1994, 1.280, 944,"","" 09:00:00 14/09/1994, 1.266, 923,"","" 09:00:00 15/09/1994, 1.424, 1173,"","" 09:00:00 16/09/1994, 1.461, 1232,"","" 09:00:00 17/09/1994, 1.395, 1123,"","" 09:00:00 18/09/1994, 1.405, 1141,"","" 09:00:00 19/09/1994, 1.250, 899,"","" 09:00:00 20/09/1994, 1.205, 832,"","" 09:00:00 21/09/1994, 1.354, 1069,"","" 09:00:00 22/09/1994, 1.504, 1311,"","" 09:00:00 23/09/1994, 1.387, 1110,"","" 09:00:00 24/09/1994, 1.339, 1034,"","" 09:00:00 25/09/1994, 1.294, 966,"","" 09:00:00 26/09/1994, 1.200, 824,"","" 09:00:00 27/09/1994, 1.182, 799,"","" 09:00:00 28/09/1994, 1.190, 810,"","" 09:00:00 29/09/1994, 1.229, 867,"","" 09:00:00 30/09/1994, 1.287, 954,"","" 09:00:00 01/10/1994, 1.303, 979,"","" 09:00:00 02/10/1994, 1.304, 981,"","" 09:00:00 03/10/1994, 1.262, 916,"","" 09:00:00 04/10/1994, 1.281, 945,"","" 09:00:00 05/10/1994, 1.332, 1024,"","" 09:00:00 06/10/1994, 1.360, 1068,"","" 09:00:00 07/10/1994, 1.355, 1060,"","" 09:00:00 08/10/1994, 1.393, 1121,"","" 09:00:00 09/10/1994, 1.466, 1242,"","" 09:00:00 10/10/1994, 1.345, 1045,"","" 09:00:00 11/10/1994, 1.263, 918,"","" 09:00:00 12/10/1994, 1.398, 1128,"","" 09:00:00 13/10/1994, 1.474, 1257,"","" 09:00:00 14/10/1994, 1.525, 1346,"","" 09:00:00 15/10/1994, 1.444, 1205,"","" 09:00:00 16/10/1994, 1.406, 1142,"","" 09:00:00 17/10/1994, 1.224, 861,"","" 09:00:00 18/10/1994, 1.161, 769,"","" 09:00:00 19/10/1994, 1.361, 1069,"","" 09:00:00 20/10/1994, 1.375, 1091,"","" 09:00:00 21/10/1994, 1.525, 1350,"","" 09:00:00 22/10/1994, 1.637, 1560,"","" 09:00:00 23/10/1994, 1.507, 1317,"","" 09:00:00 24/10/1994, 1.263, 919,"","" 09:00:00 25/10/1994, 1.187, 805,"","" 09:00:00 26/10/1994, 1.192, 813,"","" 09:00:00 27/10/1994, 1.315, 998,"","" 09:00:00 28/10/1994, 1.445, 1206,"","" 09:00:00 29/10/1994, 1.502, 1305,"","" 09:00:00 30/10/1994, 1.515, 1330,"","" 09:00:00 31/10/1994, 1.234, 876,"","" 09:00:00 01/11/1994, 1.156, 762,"","" 09:00:00 02/11/1994, 1.270, 931,"","" 09:00:00 03/11/1994, 1.224, 859,"","" 09:00:00 04/11/1994, 1.382, 1105,"","" 09:00:00 05/11/1994, 1.670, 1633,"","" 09:00:00 06/11/1994, 1.628, 1550,"","" 09:00:00 07/11/1994, 1.347, 1048,"","" 09:00:00 08/11/1994, 1.452, 1224,"","" 09:00:00 09/11/1994, 1.817, 1928,"","" 09:00:00 10/11/1994, 1.917, 2130,"","" 09:00:00 11/11/1994, 1.807, 1912,"","" 09:00:00 12/11/1994, 1.793, 1884,"","" 09:00:00 13/11/1994, 1.835, 1965,"","" 09:00:00 14/11/1994, 1.486, 1278,"","" 09:00:00 15/11/1994, 1.376, 1093,"","" 09:00:00 16/11/1994, 1.564, 1426,"","" 09:00:00 17/11/1994, 1.737, 1765,"","" 09:00:00 18/11/1994, 1.605, 1497,"","" 09:00:00 19/11/1994, 1.591, 1470,"","" 09:00:00 20/11/1994, 1.477, 1261,"","" 09:00:00 21/11/1994, 1.508, 1324,"","" 09:00:00 22/11/1994, 1.561, 1414,"","" 09:00:00 23/11/1994, 1.624, 1534,"","" 09:00:00 24/11/1994, 1.617, 1519,"","" 09:00:00 25/11/1994, 1.495, 1293,"","" 09:00:00 26/11/1994, 1.562, 1414,"","" 09:00:00 27/11/1994, 1.537, 1368,"","" 09:00:00 28/11/1994, 1.302, 980,"","" 09:00:00 29/11/1994, 1.202, 826,"","" 09:00:00 30/11/1994, 1.258, 910,"","" 09:00:00 01/12/1994, 1.509, 1326,"","" 09:00:00 02/12/1994, 1.477, 1262,"","" 09:00:00 03/12/1994, 1.397, 1127,"","" 09:00:00 04/12/1994, 1.298, 972,"","" 09:00:00 05/12/1994, 1.119, 712,"","" 09:00:00 06/12/1994, 1.066, 638,"","" 09:00:00 07/12/1994, 1.227, 870,"","" 09:00:00 08/12/1994, 1.408, 1145,"","" 09:00:00 09/12/1994, 1.269, 928,"","" 09:00:00 10/12/1994, 1.179, 794,"","" 09:00:00 11/12/1994, 1.127, 721,"","" 09:00:00 12/12/1994, 0.992, 540,"","" 09:00:00 13/12/1994, 0.924, 451,"","" 09:00:00 14/12/1994, 0.983, 530,"","" 09:00:00 15/12/1994, 1.107, 694,"","" 09:00:00 16/12/1994, 1.009, 564,"","" 09:00:00 17/12/1994, 0.961, 498,"","" 09:00:00 18/12/1994, 0.907, 431,"","" 09:00:00 19/12/1994, 0.846, 354,"","" 09:00:00 20/12/1994, 0.835, 341,"","" 09:00:00 21/12/1994, 0.901, 424,"","" 09:00:00 22/12/1994, 0.982, 527,"","" 09:00:00 23/12/1994, 0.958, 494,"","" 09:00:00 24/12/1994, 1.044, 610,"","" 09:00:00 25/12/1994, 1.358, 1076,"","" 09:00:00 26/12/1994, 1.175, 795,"","" 09:00:00 27/12/1994, 1.011, 567,"","" 09:00:00 28/12/1994, 0.974, 515,"","" 09:00:00 29/12/1994, 0.941, 473,"","" 09:00:00 30/12/1994, 0.975, 518,"","" 09:00:00 31/12/1994, 1.104, 691,"","" 09:00:00 01/01/1995, 1.015, 572,"","" 09:00:00 02/01/1995, 0.870, 384,"","" 09:00:00 03/01/1995, 0.813, 316,"","" 09:00:00 04/01/1995, 0.795, 296,"","" 09:00:00 05/01/1995, 0.787, 287,"","" 09:00:00 06/01/1995, 0.897, 432,"","" 09:00:00 07/01/1995, 1.352, 1054,"","" 09:00:00 08/01/1995, 1.707, 1715,"","" 09:00:00 09/01/1995, 1.399, 1146,"","" 09:00:00 10/01/1995, 1.074, 650,"","" 09:00:00 11/01/1995, 1.028, 589,"","" 09:00:00 12/01/1995, 1.147, 754,"","" 09:00:00 13/01/1995, 1.268, 926,"","" 09:00:00 14/01/1995, 1.190, 809,"","" 09:00:00 15/01/1995, 1.198, 822,"","" 09:00:00 16/01/1995, 0.964, 505,"","" 09:00:00 17/01/1995, 0.881, 398,"","" 09:00:00 18/01/1995, 0.902, 425,"","" 09:00:00 19/01/1995, 1.306, 994,"","" 09:00:00 20/01/1995, 1.336, 1032,"","" 09:00:00 21/01/1995, 1.205, 831,"","" 09:00:00 22/01/1995, 1.487, 1305,"","" 09:00:00 23/01/1995, 1.450, 1232,"","" 09:00:00 24/01/1995, 1.113, 703,"","" 09:00:00 25/01/1995, 1.100, 685,"","" 09:00:00 26/01/1995, 1.136, 735,"","" 09:00:00 27/01/1995, 1.074, 651,"","" 09:00:00 28/01/1995, 0.954, 490,"","" 09:00:00 29/01/1995, 1.279, 956,"","" 09:00:00 30/01/1995, 1.489, 1292,"","" 09:00:00 31/01/1995, 1.529, 1356,"","" 09:00:00 01/02/1995, 1.392, 1119,"","" 09:00:00 02/02/1995, 1.436, 1192,"","" 09:00:00 03/02/1995, 1.402, 1136,"","" 09:00:00 04/02/1995, 1.366, 1077,"","" 09:00:00 05/02/1995, 1.370, 1084,"","" 09:00:00 06/02/1995, 1.135, 733,"","" 09:00:00 07/02/1995, 1.105, 692,"","" 09:00:00 08/02/1995, 1.401, 1135,"","" 09:00:00 09/02/1995, 1.348, 1049,"","" 09:00:00 10/02/1995, 1.333, 1025,"","" 09:00:00 11/02/1995, 1.300, 975,"","" 09:00:00 12/02/1995, 1.334, 1027,"","" 09:00:00 13/02/1995, 1.085, 666,"","" 09:00:00 14/02/1995, 0.962, 500,"","" 09:00:00 15/02/1995, 1.020, 578,"","" 09:00:00 16/02/1995, 1.232, 871,"","" 09:00:00 17/02/1995, 1.299, 974,"","" 09:00:00 18/02/1995, 1.152, 757,"","" 09:00:00 19/02/1995, 1.066, 640,"","" 09:00:00 20/02/1995, 0.920, 448,"","" 09:00:00 21/02/1995, 0.875, 390,"","" 09:00:00 22/02/1995, 0.864, 376,"","" 09:00:00 23/02/1995, 1.146, 757,"","" 09:00:00 24/02/1995, 1.258, 910,"","" 09:00:00 25/02/1995, 1.133, 730,"","" 09:00:00 26/02/1995, 0.947, 483,"","" 09:00:00 27/02/1995, 0.831, 338,"","" 09:00:00 28/02/1995, 0.776, 276,"","" 09:00:00 01/03/1995, 0.762, 260,"","" 09:00:00 02/03/1995, 0.872, 387,"","" 09:00:00 03/03/1995, 0.883, 400,"","" 09:00:00 04/03/1995, 0.861, 373,"","" 09:00:00 05/03/1995, 0.810, 313,"","" 09:00:00 06/03/1995, 0.769, 268,"","" 09:00:00 07/03/1995, 0.725, 221,"","" 09:00:00 08/03/1995, 0.716, 211,"","" 09:00:00 09/03/1995, 0.774, 273,"","" 09:00:00 10/03/1995, 0.866, 379,"","" 09:00:00 11/03/1995, 0.853, 362,"","" 09:00:00 12/03/1995, 0.806, 309,"","" 09:00:00 13/03/1995, 0.737, 234,"","" 09:00:00 14/03/1995, 0.690, 186,"","" 09:00:00 15/03/1995, 0.681, 178,"","" 09:00:00 16/03/1995, 0.728, 224,"","" 09:00:00 17/03/1995, 0.748, 245,"","" 09:00:00 18/03/1995, 0.762, 260,"","" 09:00:00 19/03/1995, 0.758, 256,"","" 09:00:00 20/03/1995, 0.716, 212,"","" 09:00:00 21/03/1995, 0.675, 172,"","" 09:00:00 22/03/1995, 0.666, 165,"","" 09:00:00 23/03/1995, 0.733, 229,"","" 09:00:00 24/03/1995, 0.807, 309,"","" 09:00:00 25/03/1995, 0.830, 335,"","" 09:00:00 26/03/1995, 0.763, 262,"","" 09:00:00 27/03/1995, 0.708, 204,"","" 09:00:00 28/03/1995, 0.662, 161,"","" 09:00:00 29/03/1995, 0.652, 152,"","" 09:00:00 30/03/1995, 0.638, 140,"","" 09:00:00 31/03/1995, 0.670, 168,"","" 09:00:00 01/04/1995, 0.678, 175,"","" 09:00:00 02/04/1995, 0.747, 244,"","" 09:00:00 03/04/1995, 0.751, 248,"","" 09:00:00 04/04/1995, 0.724, 220,"","" 09:00:00 05/04/1995, 0.759, 256,"","" 09:00:00 06/04/1995, 0.759, 257,"","" 09:00:00 07/04/1995, 0.709, 205,"","" 09:00:00 08/04/1995, 0.760, 258,"","" 09:00:00 09/04/1995, 0.880, 397,"","" 09:00:00 10/04/1995, 0.956, 494,"","" 09:00:00 11/04/1995, 0.875, 390,"","" 09:00:00 12/04/1995, 0.863, 375,"","" 09:00:00 13/04/1995, 0.926, 454,"","" 09:00:00 14/04/1995, 0.945, 478,"","" 09:00:00 15/04/1995, 1.011, 566,"","" 09:00:00 16/04/1995, 0.945, 480,"","" 09:00:00 17/04/1995, 0.886, 404,"","" 09:00:00 18/04/1995, 0.934, 465,"","" 09:00:00 19/04/1995, 1.069, 645,"","" 09:00:00 20/04/1995, 1.330, 1021,"","" 09:00:00 21/04/1995, 1.387, 1114,"","" 09:00:00 22/04/1995, 1.365, 1078,"","" 09:00:00 23/04/1995, 1.147, 750,"","" 09:00:00 24/04/1995, 1.043, 609,"","" 09:00:00 25/04/1995, 0.956, 492,"","" 09:00:00 26/04/1995, 0.925, 452,"","" 09:00:00 27/04/1995, 0.888, 407,"","" 09:00:00 28/04/1995, 0.879, 397,"","" 09:00:00 29/04/1995, 1.115, 705,"","" 09:00:00 30/04/1995, 1.012, 567,"","" 09:00:00 01/05/1995, 0.928, 456,"","" 09:00:00 02/05/1995, 1.010, 565,"","" 09:00:00 03/05/1995, 1.339, 1060,"","" 09:00:00 04/05/1995, 1.781, 1855,"","" 09:00:00 05/05/1995, 1.902, 2101,"","" 09:00:00 06/05/1995, 1.877, 2050,"","" 09:00:00 07/05/1995, 1.936, 2168,"","" 09:00:00 08/05/1995, 1.606, 1508,"","" 09:00:00 09/05/1995, 1.420, 1165,"","" 09:00:00 10/05/1995, 1.663, 1612,"","" 09:00:00 11/05/1995, 1.530, 1356,"","" 09:00:00 12/05/1995, 1.470, 1248,"","" 09:00:00 13/05/1995, 1.533, 1360,"","" 09:00:00 14/05/1995, 1.839, 1987,"","" 09:00:00 15/05/1995, 2.378, 3325,"","" 09:00:00 16/05/1995, 2.472, 3639,"","" 09:00:00 17/05/1995, 2.514, 3932,"","" 09:00:00 18/05/1995, 2.528, 4050,"","" 09:00:00 19/05/1995, 2.498, 3811,"","" 09:00:00 20/05/1995, 2.383, 3337,"","" 09:00:00 21/05/1995, 2.223, 2862,"","" 09:00:00 22/05/1995, 1.840, 1979,"","" 09:00:00 23/05/1995, 1.620, 1528,"","" 09:00:00 24/05/1995, 1.724, 1742,"","" 09:00:00 25/05/1995, 1.792, 1883,"","" 09:00:00 26/05/1995, 1.761, 1813,"","" 09:00:00 27/05/1995, 2.170, 2727,"","" 09:00:00 28/05/1995, 2.355, 3250,"","" 09:00:00 29/05/1995, 2.190, 2782,"","" 09:00:00 30/05/1995, 1.725, 1741,"","" 09:00:00 31/05/1995, 2.051, 2432,"","" 09:00:00 01/06/1995, 2.110, 2569,"","" 09:00:00 02/06/1995, 2.027, 2366,"","" 09:00:00 03/06/1995, 1.915, 2126,"","" 09:00:00 04/06/1995, 1.969, 2245,"","" 09:00:00 05/06/1995, 1.611, 1514,"","" 09:00:00 06/06/1995, 1.455, 1224,"","" 09:00:00 07/06/1995, 1.862, 2020,"","" 09:00:00 08/06/1995, 2.223, 2873,"","" 09:00:00 09/06/1995, 2.474, 3943,"","" 09:00:00 10/06/1995, 2.648, 5785,"","" 09:00:00 11/06/1995, 2.806, 9848,"","" 09:00:00 12/06/1995, 2.957, 15677,"","" 09:00:00 13/06/1995, 2.881, 12719,"","" 09:00:00 14/06/1995, 2.731, 7644,"","" 09:00:00 15/06/1995, 2.655, 5890,"","" 09:00:00 16/06/1995, 2.626, 5324,"","" 09:00:00 17/06/1995, 2.608, 5016,"","" 09:00:00 18/06/1995, 2.589, 4747,"","" 09:00:00 19/06/1995, 2.572, 4505,"","" 09:00:00 20/06/1995, 2.492, 3841,"","" 09:00:00 21/06/1995, 2.450, 3542,"","" 09:00:00 22/06/1995, 2.494, 3778,"","" 09:00:00 23/06/1995, 2.457, 3581,"","" 09:00:00 24/06/1995, 2.407, 3416,"","" 09:00:00 25/06/1995, 2.362, 3273,"","" 09:00:00 26/06/1995, 2.133, 2687,"","" 09:00:00 27/06/1995, 1.921, 2224,"","" 09:00:00 28/06/1995, 2.061, 2527,"","" 09:00:00 29/06/1995, 2.299, 3093,"","" 09:00:00 30/06/1995, 2.458, 3626,"","" 09:00:00 01/07/1995, 2.533, 4166,"","" 09:00:00 02/07/1995, 2.610, 5048,"","" 09:00:00 03/07/1995, 2.593, 4799,"","" 09:00:00 04/07/1995, 2.526, 4046,"","" 09:00:00 05/07/1995, 2.551, 4260,"","" 09:00:00 06/07/1995, 2.556, 4314,"","" 09:00:00 07/07/1995, 2.529, 4058,"","" 09:00:00 08/07/1995, 2.509, 3895,"","" 09:00:00 09/07/1995, 2.419, 3473,"","" 09:00:00 10/07/1995, 2.096, 2603,"","" 09:00:00 11/07/1995, 1.995, 2380,"","" 09:00:00 12/07/1995, 2.439, 4313,"","" 09:00:00 13/07/1995, 2.715, 7184,"","" 09:00:00 14/07/1995, 2.817, 10346,"","" 09:00:00 15/07/1995, 2.788, 9320,"","" 09:00:00 16/07/1995, 2.675, 6298,"","" 09:00:00 17/07/1995, 2.678, 6599,"","" 09:00:00 18/07/1995, 2.962, 15902,"","" 09:00:00 19/07/1995, 2.848, 11351,"","" 09:00:00 20/07/1995, 2.753, 8199,"","" 09:00:00 21/07/1995, 2.669, 6183,"","" 09:00:00 22/07/1995, 2.645, 5694,"","" 09:00:00 23/07/1995, 2.697, 6832,"","" 09:00:00 24/07/1995, 2.768, 8648,"","" 09:00:00 25/07/1995, 2.668, 6163,"","" 09:00:00 26/07/1995, 2.623, 5263,"","" 09:00:00 27/07/1995, 2.600, 4902,"","" 09:00:00 28/07/1995, 2.584, 4674,"","" 09:00:00 29/07/1995, 2.600, 4954,"","" 09:00:00 30/07/1995, 2.604, 4965,"","" 09:00:00 31/07/1995, 2.562, 4414,"","" 09:00:00 01/08/1995, 2.631, 5569,"","" 09:00:00 02/08/1995, 2.628, 5349,"","" 09:00:00 03/08/1995, 2.681, 6420,"","" 09:00:00 04/08/1995, 2.640, 5589,"","" 09:00:00 05/08/1995, 2.622, 5244,"","" 09:00:00 06/08/1995, 2.593, 4804,"","" 09:00:00 07/08/1995, 2.484, 3829,"","" 09:00:00 08/08/1995, 2.364, 3281,"","" 09:00:00 09/08/1995, 2.394, 3380,"","" 09:00:00 10/08/1995, 2.405, 3412,"","" 09:00:00 11/08/1995, 2.401, 3397,"","" 09:00:00 12/08/1995, 2.255, 2975,"","" 09:00:00 13/08/1995, 2.100, 2611,"","" 09:00:00 14/08/1995, 1.957, 2300,"","" 09:00:00 15/08/1995, 1.894, 2168,"","" 09:00:00 16/08/1995, 1.910, 2201,"","" 09:00:00 17/08/1995, 1.915, 2212,"","" 09:00:00 18/08/1995, 1.924, 2230,"","" 09:00:00 19/08/1995, 2.010, 2413,"","" 09:00:00 20/08/1995, 2.114, 2642,"","" 09:00:00 21/08/1995, 1.973, 2332,"","" 09:00:00 22/08/1995, 2.084, 2575,"","" 09:00:00 23/08/1995, 2.370, 3306,"","" 09:00:00 24/08/1995, 2.485, 3716,"","" 09:00:00 25/08/1995, 2.500, 3824,"","" 09:00:00 26/08/1995, 2.501, 3831,"","" 09:00:00 27/08/1995, 2.505, 3866,"","" 09:00:00 28/08/1995, 2.427, 3498,"","" 09:00:00 29/08/1995, 2.337, 3192,"","" 09:00:00 30/08/1995, 2.448, 3537,"","" 09:00:00 31/08/1995, 2.411, 3427,"","" 09:00:00 01/09/1995, 2.501, 4374,"","" 09:00:00 02/09/1995, 2.578, 4595,"","" 09:00:00 03/09/1995, 2.559, 4338,"","" 09:00:00 04/09/1995, 2.552, 4269,"","" 09:00:00 05/09/1995, 2.531, 4081,"","" 09:00:00 06/09/1995, 2.498, 3813,"","" 09:00:00 07/09/1995, 2.461, 3573,"","" 09:00:00 08/09/1995, 2.443, 3523,"","" 09:00:00 09/09/1995, 2.326, 3158,"","" 09:00:00 10/09/1995, 2.271, 3003,"","" 09:00:00 11/09/1995, 2.030, 2458,"","" 09:00:00 12/09/1995, 1.958, 2301,"","" 09:00:00 13/09/1995, 2.052, 2505,"","" 09:00:00 14/09/1995, 1.982, 2351,"","" 09:00:00 15/09/1995, 1.953, 2292,"","" 09:00:00 16/09/1995, 1.974, 2335,"","" 09:00:00 17/09/1995, 2.032, 2460,"","" 09:00:00 18/09/1995, 1.921, 2226,"","" 09:00:00 19/09/1995, 1.844, 2068,"","" 09:00:00 20/09/1995, 2.223, 2924,"","" 09:00:00 21/09/1995, 2.467, 3618,"","" 09:00:00 22/09/1995, 2.504, 3859,"","" 09:00:00 23/09/1995, 2.508, 3884,"","" 09:00:00 24/09/1995, 2.509, 3893,"","" 09:00:00 25/09/1995, 2.468, 3629,"","" 09:00:00 26/09/1995, 2.428, 3479,"","" 09:00:00 27/09/1995, 2.405, 3413,"","" 09:00:00 28/09/1995, 2.370, 3299,"","" 09:00:00 29/09/1995, 2.301, 3086,"","" 09:00:00 30/09/1995, 2.231, 2910,"","" 09:00:00 01/10/1995, 2.253, 2960,"","" 09:00:00 02/10/1995, 1.944, 2274,"","" 09:00:00 03/10/1995, 1.798, 1975,"","" 09:00:00 04/10/1995, 1.891, 2163,"","" 09:00:00 05/10/1995, 1.964, 2314,"","" 09:00:00 06/10/1995, 1.973, 2334,"","" 09:00:00 07/10/1995, 1.886, 2151,"","" 09:00:00 08/10/1995, 1.857, 2093,"","" 09:00:00 09/10/1995, 1.772, 1922,"","" 09:00:00 10/10/1995, 1.744, 1865,"","" 09:00:00 11/10/1995, 1.820, 2019,"","" 09:00:00 12/10/1995, 1.825, 2030,"","" 09:00:00 13/10/1995, 1.889, 2160,"","" 09:00:00 14/10/1995, 2.160, 2749,"","" 09:00:00 15/10/1995, 2.239, 2928,"","" 09:00:00 16/10/1995, 2.000, 2393,"","" 09:00:00 17/10/1995, 1.816, 2012,"","" 09:00:00 18/10/1995, 1.942, 2273,"","" 09:00:00 19/10/1995, 2.048, 2495,"","" 09:00:00 20/10/1995, 2.076, 2558,"","" 09:00:00 21/10/1995, 1.964, 2317,"","" 09:00:00 22/10/1995, 1.803, 1985,"","" 09:00:00 23/10/1995, 2.211, 2946,"","" 09:00:00 24/10/1995, 2.504, 3859,"","" 09:00:00 25/10/1995, 2.520, 3981,"","" 09:00:00 26/10/1995, 2.516, 3951,"","" 09:00:00 27/10/1995, 2.475, 3663,"","" 09:00:00 28/10/1995, 2.382, 3336,"","" 09:00:00 29/10/1995, 2.354, 3246,"","" 09:00:00 30/10/1995, 2.010, 2425,"","" 09:00:00 31/10/1995, 1.739, 1854,"","" 09:00:00 01/11/1995, 1.865, 2111,"","" 09:00:00 02/11/1995, 1.977, 2342,"","" 09:00:00 03/11/1995, 1.955, 2294,"","" 09:00:00 04/11/1995, 1.951, 2287,"","" 09:00:00 05/11/1995, 1.854, 2087,"","" 09:00:00 06/11/1995, 1.695, 1766,"","" 09:00:00 07/11/1995, 1.624, 1629,"","" 09:00:00 08/11/1995, 1.756, 1891,"","" 09:00:00 09/11/1995, 1.810, 1999,"","" 09:00:00 10/11/1995, 1.896, 2172,"","" 09:00:00 11/11/1995, 1.903, 2187,"","" 09:00:00 12/11/1995, 1.989, 2368,"","" 09:00:00 13/11/1995, 1.741, 1859,"","" 09:00:00 14/11/1995, 1.601, 1586,"","" 09:00:00 15/11/1995, 1.779, 1938,"","" 09:00:00 16/11/1995, 1.945, 2275,"","" 09:00:00 17/11/1995, 1.984, 2356,"","" 09:00:00 18/11/1995, 1.911, 2204,"","" 09:00:00 19/11/1995, 1.864, 2108,"","" 09:00:00 20/11/1995, 1.642, 1663,"","" 09:00:00 21/11/1995, 1.556, 1501,"","" 09:00:00 22/11/1995, 1.717, 1810,"","" 09:00:00 23/11/1995, 1.818, 2015,"","" 09:00:00 24/11/1995, 1.852, 2083,"","" 09:00:00 25/11/1995, 1.848, 2076,"","" 09:00:00 26/11/1995, 1.771, 1921,"","" 09:00:00 27/11/1995, 1.523, 1441,"","" 09:00:00 28/11/1995, 1.434, 1276,"","" 09:00:00 29/11/1995, 1.763, 1905,"","" 09:00:00 30/11/1995, 1.898, 2178,"","" 09:00:00 01/12/1995, 1.785, 1948,"","" 09:00:00 02/12/1995, 1.720, 1817,"","" 09:00:00 03/12/1995, 1.693, 1763,"","" 09:00:00 04/12/1995, 1.485, 1371,"","" 09:00:00 05/12/1995, 1.544, 1480,"","" 09:00:00 06/12/1995, 1.511, 1419,"","" 09:00:00 07/12/1995, 1.463, 1330,"","" 09:00:00 08/12/1995, 1.498, 1395,"","" 09:00:00 09/12/1995, 1.529, 1452,"","" 09:00:00 10/12/1995, 1.736, 1852,"","" 09:00:00 11/12/1995, 1.560, 1513,"","" 09:00:00 12/12/1995, 1.309, 1054,"","" 09:00:00 13/12/1995, 1.429, 1271,"","" 09:00:00 14/12/1995, 1.456, 1317,"","" 09:00:00 15/12/1995, 1.367, 1154,"","" 09:00:00 16/12/1995, 1.684, 1752,"","" 09:00:00 17/12/1995, 1.791, 1961,"","" 09:00:00 18/12/1995, 1.372, 1169,"","" 09:00:00 19/12/1995, 1.188, 854,"","" 09:00:00 20/12/1995, 1.353, 1130,"","" 09:00:00 21/12/1995, 1.403, 1220,"","" 09:00:00 22/12/1995, 1.325, 1083,"","" 09:00:00 23/12/1995, 1.325, 1082,"","" 09:00:00 24/12/1995, 1.210, 892,"","" 09:00:00 25/12/1995, 1.038, 625,"","" 09:00:00 26/12/1995, 0.986, 549,"","" 09:00:00 27/12/1995, 0.975, 534,"","" 09:00:00 28/12/1995, 0.953, 502,"","" 09:00:00 29/12/1995, 1.038, 626,"","" 09:00:00 30/12/1995, 1.109, 731,"","" 09:00:00 31/12/1995, 1.062, 661,"","" 09:00:00 01/01/1996, 1.004, 576,"","" 09:00:00 02/01/1996, 1.301, 1051,"","" 09:00:00 03/01/1996, 1.898, 2179,"","" 09:00:00 04/01/1996, 1.724, 1825,"","" 09:00:00 05/01/1996, 1.535, 1463,"","" 09:00:00 06/01/1996, 1.387, 1191,"","" 09:00:00 07/01/1996, 1.788, 1961,"","" 09:00:00 08/01/1996, 1.625, 1636,"","" 09:00:00 09/01/1996, 1.379, 1178,"","" 09:00:00 10/01/1996, 1.313, 1061,"","" 09:00:00 11/01/1996, 1.283, 1010,"","" 09:00:00 12/01/1996, 1.249, 953,"","" 09:00:00 13/01/1996, 1.330, 1091,"","" 09:00:00 14/01/1996, 1.338, 1105,"","" 09:00:00 15/01/1996, 1.151, 797,"","" 09:00:00 16/01/1996, 1.069, 671,"","" 09:00:00 17/01/1996, 1.164, 817,"","" 09:00:00 18/01/1996, 1.184, 847,"","" 09:00:00 19/01/1996, 1.112, 736,"","" 09:00:00 20/01/1996, 1.085, 694,"","" 09:00:00 21/01/1996, 1.140, 780,"","" 09:00:00 22/01/1996, 1.254, 962,"","" 09:00:00 23/01/1996, 1.151, 797,"","" 09:00:00 24/01/1996, 1.091, 703,"","" 09:00:00 25/01/1996, 1.136, 774,"","" 09:00:00 26/01/1996, 1.268, 987,"","" 09:00:00 27/01/1996, 1.488, 1375,"","" 09:00:00 28/01/1996, 1.216, 905,"","" 09:00:00 29/01/1996, 1.039, 627,"","" 09:00:00 30/01/1996, 1.012, 587,"","" 09:00:00 31/01/1996, 1.038, 625,"","" 09:00:00 01/02/1996, 1.147, 790,"","" 09:00:00 02/02/1996, 1.203, 877,"","" 09:00:00 03/02/1996, 1.233, 926,"","" 09:00:00 04/02/1996, 1.221, 909,"","" 09:00:00 05/02/1996, 0.990, 556,"","" 09:00:00 06/02/1996, 0.925, 465,"","" 09:00:00 07/02/1996, 0.980, 541,"","" 09:00:00 08/02/1996, 1.091, 705,"","" 09:00:00 09/02/1996, 1.056, 652,"","" 09:00:00 10/02/1996, 1.110, 735,"","" 09:00:00 11/02/1996, 1.248, 951,"","" 09:00:00 12/02/1996, 1.354, 1134,"","" 09:00:00 13/02/1996, 1.193, 862,"","" 09:00:00 14/02/1996, 1.256, 965,"","" 09:00:00 15/02/1996, 1.261, 973,"","" 09:00:00 16/02/1996, 1.312, 1060,"","" 09:00:00 17/02/1996, 1.333, 1096,"","" 09:00:00 18/02/1996, 1.278, 1004,"","" 09:00:00 19/02/1996, 0.998, 567,"","" 09:00:00 20/02/1996, 0.906, 440,"","" 09:00:00 21/02/1996, 1.019, 598,"","" 09:00:00 22/02/1996, 1.121, 750,"","" 09:00:00 23/02/1996, 1.157, 806,"","" 09:00:00 24/02/1996, 1.140, 780,"","" 09:00:00 25/02/1996, 1.131, 766,"","" 09:00:00 26/02/1996, 1.007, 582,"","" 09:00:00 27/02/1996, 0.867, 388,"","" 09:00:00 28/02/1996, 1.044, 637,"","" 09:00:00 29/02/1996, 1.170, 828,"","" 09:00:00 01/03/1996, 1.636, 1659,"","" 09:00:00 02/03/1996, 1.650, 1685,"","" 09:00:00 03/03/1996, 1.277, 1001,"","" 09:00:00 04/03/1996, 1.205, 883,"","" 09:00:00 05/03/1996, 1.133, 768,"","" 09:00:00 06/03/1996, 1.128, 761,"","" 09:00:00 07/03/1996, 1.091, 703,"","" 09:00:00 08/03/1996, 1.074, 677,"","" 09:00:00 09/03/1996, 1.045, 636,"","" 09:00:00 10/03/1996, 1.014, 591,"","" 09:00:00 11/03/1996, 0.989, 553,"","" 09:00:00 12/03/1996, 0.972, 530,"","" 09:00:00 13/03/1996, 0.978, 537,"","" 09:00:00 14/03/1996, 0.969, 525,"","" 09:00:00 15/03/1996, 0.921, 461,"","" 09:00:00 16/03/1996, 0.918, 456,"","" 09:00:00 17/03/1996, 1.048, 641,"","" 09:00:00 18/03/1996, 1.448, 1320,"","" 09:00:00 19/03/1996, 1.502, 1404,"","" 09:00:00 20/03/1996, 1.320, 1073,"","" 09:00:00 21/03/1996, 1.256, 964,"","" 09:00:00 22/03/1996, 1.208, 885,"","" 09:00:00 23/03/1996, 1.176, 835,"","" 09:00:00 24/03/1996, 1.150, 796,"","" 09:00:00 25/03/1996, 1.127, 759,"","" 09:00:00 26/03/1996, 1.095, 710,"","" 09:00:00 27/03/1996, 1.003, 574,"","" 09:00:00 28/03/1996, 0.918, 456,"","" 09:00:00 29/03/1996, 0.916, 455,"","" 09:00:00 30/03/1996, 1.097, 713,"","" 09:00:00 31/03/1996, 0.958, 510,"","" 09:00:00 01/04/1996, 0.981, 544,"","" 09:00:00 02/04/1996, 1.060, 657,"","" 09:00:00 03/04/1996, 1.052, 645,"","" 09:00:00 04/04/1996, 1.031, 616,"","" 09:00:00 05/04/1996, 1.033, 618,"","" 09:00:00 06/04/1996, 0.992, 559,"","" 09:00:00 07/04/1996, 0.887, 416,"","" 09:00:00 08/04/1996, 0.888, 416,"","" 09:00:00 09/04/1996, 1.120, 755,"","" 09:00:00 10/04/1996, 1.334, 1097,"","" 09:00:00 11/04/1996, 1.239, 938,"","" 09:00:00 12/04/1996, 1.118, 746,"","" 09:00:00 13/04/1996, 1.032, 617,"","" 09:00:00 14/04/1996, 1.008, 582,"","" 09:00:00 15/04/1996, 1.013, 590,"","" 09:00:00 16/04/1996, 1.145, 791,"","" 09:00:00 17/04/1996, 1.319, 1073,"","" 09:00:00 18/04/1996, 1.268, 985,"","" 09:00:00 19/04/1996, 1.235, 929,"","" 09:00:00 20/04/1996, 1.206, 885,"","" 09:00:00 21/04/1996, 1.117, 743,"","" 09:00:00 22/04/1996, 1.097, 713,"","" 09:00:00 23/04/1996, 1.116, 742,"","" 09:00:00 24/04/1996, 1.155, 803,"","" 09:00:00 25/04/1996, 1.119, 746,"","" 09:00:00 26/04/1996, 1.083, 692,"","" 09:00:00 27/04/1996, 0.957, 508,"","" 09:00:00 28/04/1996, 0.902, 435,"","" 09:00:00 29/04/1996, 0.892, 422,"","" 09:00:00 30/04/1996, 0.962, 515,"","" 09:00:00 01/05/1996, 0.987, 552,"","" 09:00:00 02/05/1996, 1.050, 642,"","" 09:00:00 03/05/1996, 1.002, 572,"","" 09:00:00 04/05/1996, 1.181, 844,"","" 09:00:00 05/05/1996, 1.179, 839,"","" 09:00:00 06/05/1996, 1.025, 607,"","" 09:00:00 07/05/1996, 1.133, 773,"","" 09:00:00 08/05/1996, 1.611, 1609,"","" 09:00:00 09/05/1996, 1.707, 1791,"","" 09:00:00 10/05/1996, 1.557, 1503,"","" 09:00:00 11/05/1996, 1.511, 1420,"","" 09:00:00 12/05/1996, 1.387, 1194,"","" 09:00:00 13/05/1996, 1.169, 824,"","" 09:00:00 14/05/1996, 1.296, 1035,"","" 09:00:00 15/05/1996, 1.544, 1479,"","" 09:00:00 16/05/1996, 1.606, 1595,"","" 09:00:00 17/05/1996, 1.531, 1455,"","" 09:00:00 18/05/1996, 1.522, 1439,"","" 09:00:00 19/05/1996, 1.508, 1413,"","" 09:00:00 20/05/1996, 1.404, 1221,"","" 09:00:00 21/05/1996, 1.289, 1021,"","" 09:00:00 22/05/1996, 1.140, 779,"","" 09:00:00 23/05/1996, 1.185, 854,"","" 09:00:00 24/05/1996, 1.340, 1109,"","" 09:00:00 25/05/1996, 1.234, 927,"","" 09:00:00 26/05/1996, 1.200, 872,"","" 09:00:00 27/05/1996, 1.117, 744,"","" 09:00:00 28/05/1996, 1.053, 647,"","" 09:00:00 29/05/1996, 1.066, 667,"","" 09:00:00 30/05/1996, 1.115, 740,"","" 09:00:00 31/05/1996, 1.180, 841,"","" 09:00:00 01/06/1996, 1.191, 858,"","" 09:00:00 02/06/1996, 1.125, 757,"","" 09:00:00 03/06/1996, 1.017, 595,"","" 09:00:00 04/06/1996, 1.052, 647,"","" 09:00:00 05/06/1996, 1.470, 1354,"","" 09:00:00 06/06/1996, 2.098, 2612,"","" 09:00:00 07/06/1996, 1.987, 2368,"","" 09:00:00 08/06/1996, 1.813, 2005,"","" 09:00:00 09/06/1996, 1.921, 2226,"","" 09:00:00 10/06/1996, 1.692, 1761,"","" 09:00:00 11/06/1996, 1.437, 1283,"","" 09:00:00 12/06/1996, 1.319, 1073,"","" 09:00:00 13/06/1996, 1.531, 1456,"","" 09:00:00 14/06/1996, 1.577, 1539,"","" 09:00:00 15/06/1996, 1.503, 1405,"","" 09:00:00 16/06/1996, 1.543, 1479,"","" 09:00:00 17/06/1996, 1.281, 1010,"","" 09:00:00 18/06/1996, 1.177, 837,"","" 09:00:00 19/06/1996, 1.404, 1227,"","" 09:00:00 20/06/1996, 1.541, 1473,"","" 09:00:00 21/06/1996, 1.600, 1584,"","" 09:00:00 22/06/1996, 1.637, 1654,"","" 09:00:00 23/06/1996, 1.600, 1585,"","" 09:00:00 24/06/1996, 1.855, 2129,"","" 09:00:00 25/06/1996, 2.379, 3328,"","" 09:00:00 26/06/1996, 2.392, 3372,"","" 09:00:00 27/06/1996, 2.349, 3231,"","" 09:00:00 28/06/1996, 2.399, 3394,"","" 09:00:00 29/06/1996, 2.401, 3401,"","" 09:00:00 30/06/1996, 2.363, 3273,"","" 09:00:00 01/07/1996, 2.454, 3555,"","" 09:00:00 02/07/1996, 2.412, 3426,"","" 09:00:00 03/07/1996, 2.403, 3399,"","" 09:00:00 04/07/1996, 2.445, 3528,"","" 09:00:00 05/07/1996, 2.404, 3407,"","" 09:00:00 06/07/1996, 2.342, 3206,"","" 09:00:00 07/07/1996, 2.496, 3795,"","" 09:00:00 08/07/1996, 2.518, 3964,"","" 09:00:00 09/07/1996, 2.500, 3824,"","" 09:00:00 10/07/1996, 2.462, 3580,"","" 09:00:00 11/07/1996, 2.453, 3550,"","" 09:00:00 12/07/1996, 2.404, 3406,"","" 09:00:00 13/07/1996, 2.337, 3189,"","" 09:00:00 14/07/1996, 2.339, 3196,"","" 09:00:00 15/07/1996, 2.054, 2515,"","" 09:00:00 16/07/1996, 1.773, 1924,"","" 09:00:00 17/07/1996, 1.986, 2366,"","" 09:00:00 18/07/1996, 2.005, 2403,"","" 09:00:00 19/07/1996, 1.918, 2218,"","" 09:00:00 20/07/1996, 2.228, 2995,"","" 09:00:00 21/07/1996, 2.505, 3864,"","" 09:00:00 22/07/1996, 2.514, 3929,"","" 09:00:00 23/07/1996, 2.428, 3532,"","" 09:00:00 24/07/1996, 2.397, 3519,"","" 09:00:00 25/07/1996, 2.534, 4115,"","" 09:00:00 26/07/1996, 2.525, 4028,"","" 09:00:00 27/07/1996, 2.525, 4028,"","" 09:00:00 28/07/1996, 2.536, 4128,"","" 09:00:00 29/07/1996, 2.534, 4110,"","" 09:00:00 30/07/1996, 2.525, 4029,"","" 09:00:00 31/07/1996, 2.495, 3790,"","" 09:00:00 01/08/1996, 2.545, 4580,"","" 09:00:00 02/08/1996, 2.878, 13053,"","" 09:00:00 03/08/1996, 2.718, 8425,"","" 09:00:00 04/08/1996, 2.648, 7111,"","" 09:00:00 05/08/1996, 2.655, 7218,"","" 09:00:00 06/08/1996, 2.712, 8290,"","" 09:00:00 07/08/1996, 2.693, 7917,"","" 09:00:00 08/08/1996, 2.673, 7531,"","" 09:00:00 09/08/1996, 2.619, 6643,"","" 09:00:00 10/08/1996, 2.578, 6031,"","" 09:00:00 11/08/1996, 2.560, 5783,"","" 09:00:00 12/08/1996, 2.539, 5498,"","" 09:00:00 13/08/1996, 2.525, 5314,"","" 09:00:00 14/08/1996, 2.513, 5165,"","" 09:00:00 15/08/1996, 2.509, 5115,"","" 09:00:00 16/08/1996, 2.506, 5068,"","" 09:00:00 17/08/1996, 2.507, 5083,"","" 09:00:00 18/08/1996, 2.503, 5039,"","" 09:00:00 19/08/1996, 2.493, 4925,"","" 09:00:00 20/08/1996, 2.462, 4598,"","" 09:00:00 21/08/1996, 2.385, 3913,"","" 09:00:00 22/08/1996, 2.411, 4103,"","" 09:00:00 23/08/1996, 2.429, 4274,"","" 09:00:00 24/08/1996, 2.453, 4504,"","" 09:00:00 25/08/1996, 2.426, 4270,"","" 09:00:00 26/08/1996, 2.181, 2994,"","" 09:00:00 27/08/1996, 2.019, 2568,"","" 09:00:00 28/08/1996, 2.198, 3033,"","" 09:00:00 29/08/1996, 2.321, 3519,"","" 09:00:00 30/08/1996, 2.372, 3837,"","" 09:00:00 31/08/1996, 2.435, 4329,"","" 09:00:00 01/09/1996, 2.452, 4493,"","" 09:00:00 02/09/1996, 2.366, 3893,"","" 09:00:00 03/09/1996, 2.071, 2686,"","" 09:00:00 04/09/1996, 2.239, 3226,"","" 09:00:00 05/09/1996, 2.226, 3105,"","" 09:00:00 06/09/1996, 2.269, 3275,"","" 09:00:00 07/09/1996, 2.385, 3920,"","" 09:00:00 08/09/1996, 2.381, 3886,"","" 09:00:00 09/09/1996, 2.050, 2653,"","" 09:00:00 10/09/1996, 1.931, 2376,"","" 09:00:00 11/09/1996, 2.269, 3370,"","" 09:00:00 12/09/1996, 2.412, 4109,"","" 09:00:00 13/09/1996, 2.448, 4456,"","" 09:00:00 14/09/1996, 2.472, 4699,"","" 09:00:00 15/09/1996, 2.483, 4821,"","" 09:00:00 16/09/1996, 2.483, 4821,"","" 09:00:00 17/09/1996, 2.481, 4794,"","" 09:00:00 18/09/1996, 2.474, 4722,"","" 09:00:00 19/09/1996, 2.473, 4707,"","" 09:00:00 20/09/1996, 2.481, 4795,"","" 09:00:00 21/09/1996, 2.492, 4912,"","" 09:00:00 22/09/1996, 2.495, 4949,"","" 09:00:00 23/09/1996, 2.508, 5097,"","" 09:00:00 24/09/1996, 2.497, 4971,"","" 09:00:00 25/09/1996, 2.480, 4786,"","" 09:00:00 26/09/1996, 2.476, 4744,"","" 09:00:00 27/09/1996, 2.491, 4910,"","" 09:00:00 28/09/1996, 2.494, 4937,"","" 09:00:00 29/09/1996, 2.492, 4909,"","" 09:00:00 30/09/1996, 2.778, 10660,"","" 09:00:00 01/10/1996, 2.930, 14797,"","" 09:00:00 02/10/1996, 3.140, 24192,"","" 09:00:00 03/10/1996, 3.020, 18777,"","" 09:00:00 04/10/1996, 2.898, 14387,"","" 09:00:00 05/10/1996, 2.812, 11765,"","" 09:00:00 06/10/1996, 2.782, 10769,"","" 09:00:00 07/10/1996, 2.795, 11286,"","" 09:00:00 08/10/1996, 2.773, 10526,"","" 09:00:00 09/10/1996, 2.715, 8654,"","" 09:00:00 10/10/1996, 2.699, 8171,"","" 09:00:00 11/10/1996, 2.695, 8041,"","" 09:00:00 12/10/1996, 2.703, 8284,"","" 09:00:00 13/10/1996, 2.706, 8372,"","" 09:00:00 14/10/1996, 2.737, 9329,"","" 09:00:00 15/10/1996, 2.698, 8144,"","" 09:00:00 16/10/1996, 2.682, 7640,"","" 09:00:00 17/10/1996, 2.704, 8330,"","" 09:00:00 18/10/1996, 2.714, 8609,"","" 09:00:00 19/10/1996, 2.703, 8115,"","" 09:00:00 20/10/1996, 2.686, 6521,"","" 09:00:00 21/10/1996, 2.658, 5946,"","" 09:00:00 22/10/1996, 2.635, 5500,"","" 09:00:00 23/10/1996, 2.615, 5124,"","" 09:00:00 24/10/1996, 2.602, 4931,"","" 09:00:00 25/10/1996, 2.588, 4730,"","" 09:00:00 26/10/1996, 2.575, 4553,"","" 09:00:00 27/10/1996, 2.560, 4356,"","" 09:00:00 28/10/1996, 2.548, 4235,"","" 09:00:00 29/10/1996, 2.473, 3705,"","" 09:00:00 30/10/1996, 2.448, 3538,"","" 09:00:00 31/10/1996, 2.469, 3623,"","" 09:00:00 01/11/1996, 2.448, 3538,"","" 09:00:00 02/11/1996, 2.372, 3302,"","" 09:00:00 03/11/1996, 2.255, 2948,"","" 09:00:00 04/11/1996, 2.139, 2641,"","" 09:00:00 05/11/1996, 2.112, 2574,"","" 09:00:00 06/11/1996, 2.313, 3125,"","" 09:00:00 07/11/1996, 2.170, 2726,"","" 09:00:00 08/11/1996, 2.222, 2860,"","" 09:00:00 09/11/1996, 2.216, 2846,"","" 09:00:00 10/11/1996, 2.214, 2846,"","" 09:00:00 11/11/1996, 1.859, 2015,"","" 09:00:00 12/11/1996, 1.807, 1912,"","" 09:00:00 13/11/1996, 2.028, 2373,"","" 09:00:00 14/11/1996, 2.047, 2416,"","" 09:00:00 15/11/1996, 1.992, 2285,"","" 09:00:00 16/11/1996, 1.933, 2164,"","" 09:00:00 17/11/1996, 2.009, 2328,"","" 09:00:00 18/11/1996, 1.742, 1774,"","" 09:00:00 19/11/1996, 1.789, 1872,"","" 09:00:00 20/11/1996, 2.142, 2654,"","" 09:00:00 21/11/1996, 2.116, 2584,"","" 09:00:00 22/11/1996, 2.094, 2532,"","" 09:00:00 23/11/1996, 1.999, 2299,"","" 09:00:00 24/11/1996, 1.848, 1992,"","" 09:00:00 25/11/1996, 1.662, 1610,"","" 09:00:00 26/11/1996, 1.665, 1618,"","" 09:00:00 27/11/1996, 1.641, 1572,"","" 09:00:00 28/11/1996, 1.518, 1336,"","" 09:00:00 29/11/1996, 1.446, 1209,"","" 09:00:00 30/11/1996, 1.362, 1071,"","" 09:00:00 01/12/1996, 1.322, 1009,"","" 09:00:00 02/12/1996, 1.242, 887,"","" 09:00:00 03/12/1996, 1.254, 905,"","" 09:00:00 04/12/1996, 1.450, 1219,"","" 09:00:00 05/12/1996, 1.785, 1865,"","" 09:00:00 06/12/1996, 1.824, 1944,"","" 09:00:00 07/12/1996, 1.552, 1398,"","" 09:00:00 08/12/1996, 1.716, 1733,"","" 09:00:00 09/12/1996, 1.911, 2122,"","" 09:00:00 10/12/1996, 1.525, 1348,"","" 09:00:00 11/12/1996, 1.562, 1414,"","" 09:00:00 12/12/1996, 1.654, 1594,"","" 09:00:00 13/12/1996, 1.664, 1614,"","" 09:00:00 14/12/1996, 1.755, 1801,"","" 09:00:00 15/12/1996, 1.586, 1461,"","" 09:00:00 16/12/1996, 1.315, 1001,"","" 09:00:00 17/12/1996, 1.155, 761,"","" 09:00:00 18/12/1996, 1.202, 828,"","" 09:00:00 19/12/1996, 1.280, 944,"","" 09:00:00 20/12/1996, 1.225, 860,"","" 09:00:00 21/12/1996, 1.190, 810,"","" 09:00:00 22/12/1996, 1.151, 756,"","" 09:00:00 23/12/1996, 1.248, 896,"","" 09:00:00 24/12/1996, 1.117, 707,"","" 09:00:00 25/12/1996, 1.222, 858,"","" 09:00:00 26/12/1996, 1.184, 802,"","" 09:00:00 27/12/1996, 1.180, 798,"","" 09:00:00 28/12/1996, 1.332, 1025,"","" 09:00:00 29/12/1996, 1.306, 985,"","" 09:00:00 30/12/1996, 1.250, 899,"","" 09:00:00 31/12/1996, 1.167, 778,"","" 09:00:00 01/01/1997, 1.211, 841,"","" 09:00:00 02/01/1997, 1.154, 760,"","" 09:00:00 03/01/1997, 1.020, 579,"","" 09:00:00 04/01/1997, 1.000, 552,"","" 09:00:00 05/01/1997, 1.141, 741,"","" 09:00:00 06/01/1997, 1.046, 613,"","" 09:00:00 07/01/1997, 1.031, 593,"","" 09:00:00 08/01/1997, 1.112, 706,"","" 09:00:00 09/01/1997, 1.242, 887,"","" 09:00:00 10/01/1997, 1.091, 673,"","" 09:00:00 11/01/1997, 1.103, 689,"","" 09:00:00 12/01/1997, 1.051, 620,"","" 09:00:00 13/01/1997, 0.920, 446,"","" 09:00:00 14/01/1997, 0.856, 367,"","" 09:00:00 15/01/1997, 0.945, 481,"","" 09:00:00 16/01/1997, 1.191, 826,"","" 09:00:00 17/01/1997, 1.511, 1324,"","" 09:00:00 18/01/1997, 1.466, 1242,"","" 09:00:00 19/01/1997, 1.210, 842,"","" 09:00:00 20/01/1997, 1.066, 639,"","" 09:00:00 21/01/1997, 0.993, 542,"","" 09:00:00 22/01/1997, 1.201, 859,"","" 09:00:00 23/01/1997, 1.626, 1539,"","" 09:00:00 24/01/1997, 1.310, 992,"","" 09:00:00 25/01/1997, 1.088, 669,"","" 09:00:00 26/01/1997, 0.949, 482,"","" 09:00:00 27/01/1997, 0.896, 416,"","" 09:00:00 28/01/1997, 0.904, 427,"","" 09:00:00 29/01/1997, 1.041, 606,"","" 09:00:00 30/01/1997, 1.077, 653,"","" 09:00:00 31/01/1997, 1.101, 686,"","" 09:00:00 01/02/1997, 1.198, 824,"","" 09:00:00 02/02/1997, 1.195, 819,"","" 09:00:00 03/02/1997, 1.033, 595,"","" 09:00:00 04/02/1997, 0.923, 451,"","" 09:00:00 05/02/1997, 0.940, 473,"","" 09:00:00 06/02/1997, 1.128, 723,"","" 09:00:00 07/02/1997, 1.019, 577,"","" 09:00:00 08/02/1997, 0.983, 528,"","" 09:00:00 09/02/1997, 0.977, 521,"","" 09:00:00 10/02/1997, 0.936, 466,"","" 09:00:00 11/02/1997, 0.967, 509,"","" 09:00:00 12/02/1997, 1.062, 634,"","" 09:00:00 13/02/1997, 1.028, 589,"","" 09:00:00 14/02/1997, 0.992, 540,"","" 09:00:00 15/02/1997, 1.098, 682,"","" 09:00:00 16/02/1997, 1.098, 681,"","" 09:00:00 17/02/1997, 0.966, 508,"","" 09:00:00 18/02/1997, 0.858, 369,"","" 09:00:00 19/02/1997, 0.830, 335,"","" 09:00:00 20/02/1997, 0.866, 379,"","" 09:00:00 21/02/1997, 0.950, 486,"","" 09:00:00 22/02/1997, 1.025, 586,"","" 09:00:00 23/02/1997, 0.895, 416,"","" 09:00:00 24/02/1997, 0.804, 306,"","" 09:00:00 25/02/1997, 0.779, 279,"","" 09:00:00 26/02/1997, 0.757, 255,"","" 09:00:00 27/02/1997, 0.745, 241,"","" 09:00:00 28/02/1997, 0.792, 292,"","" 09:00:00 01/03/1997, 0.819, 323,"","" 09:00:00 02/03/1997, 0.783, 283,"","" 09:00:00 03/03/1997, 0.824, 331,"","" 09:00:00 04/03/1997, 1.008, 562,"","" 09:00:00 05/03/1997, 1.030, 593,"","" 09:00:00 06/03/1997, 0.986, 533,"","" 09:00:00 07/03/1997, 0.903, 426,"","" 09:00:00 08/03/1997, 1.012, 568,"","" 09:00:00 09/03/1997, 1.094, 677,"","" 09:00:00 10/03/1997, 0.967, 508,"","" 09:00:00 11/03/1997, 0.858, 369,"","" 09:00:00 12/03/1997, 0.839, 345,"","" 09:00:00 13/03/1997, 0.819, 322,"","" 09:00:00 14/03/1997, 0.830, 335,"","" 09:00:00 15/03/1997, 0.872, 387,"","" 09:00:00 16/03/1997, 0.944, 478,"","" 09:00:00 17/03/1997, 0.940, 474,"","" 09:00:00 18/03/1997, 0.862, 373,"","" 09:00:00 19/03/1997, 0.843, 351,"","" 09:00:00 20/03/1997, 0.842, 349,"","" 09:00:00 21/03/1997, 0.790, 290,"","" 09:00:00 22/03/1997, 0.759, 257,"","" 09:00:00 23/03/1997, 0.747, 243,"","" 09:00:00 24/03/1997, 0.750, 247,"","" 09:00:00 25/03/1997, 0.760, 257,"","" 09:00:00 26/03/1997, 0.771, 270,"","" 09:00:00 27/03/1997, 0.852, 362,"","" 09:00:00 28/03/1997, 0.840, 347,"","" 09:00:00 29/03/1997, 0.829, 334,"","" 09:00:00 30/03/1997, 0.799, 300,"","" 09:00:00 31/03/1997, 0.746, 242,"","" 09:00:00 01/04/1997, 0.731, 227,"","" 09:00:00 02/04/1997, 0.763, 261,"","" 09:00:00 03/04/1997, 0.754, 251,"","" 09:00:00 04/04/1997, 0.758, 256,"","" 09:00:00 05/04/1997, 0.822, 326,"","" 09:00:00 06/04/1997, 0.826, 330,"","" 09:00:00 07/04/1997, 0.793, 294,"","" 09:00:00 08/04/1997, 0.765, 264,"","" 09:00:00 09/04/1997, 0.750, 247,"","" 09:00:00 10/04/1997, 0.807, 309,"","" 09:00:00 11/04/1997, 0.772, 271,"","" 09:00:00 12/04/1997, 0.781, 281,"","" 09:00:00 13/04/1997, 0.857, 368,"","" 09:00:00 14/04/1997, 0.850, 361,"","" 09:00:00 15/04/1997, 0.804, 306,"","" 09:00:00 16/04/1997, 0.796, 297,"","" 09:00:00 17/04/1997, 0.783, 283,"","" 09:00:00 18/04/1997, 0.769, 267,"","" 09:00:00 19/04/1997, 0.774, 273,"","" 09:00:00 20/04/1997, 0.772, 270,"","" 09:00:00 21/04/1997, 0.772, 271,"","" 09:00:00 22/04/1997, 0.796, 297,"","" 09:00:00 23/04/1997, 0.778, 278,"","" 09:00:00 24/04/1997, 0.761, 259,"","" 09:00:00 25/04/1997, 0.778, 278,"","" 09:00:00 26/04/1997, 0.782, 282,"","" 09:00:00 27/04/1997, 0.781, 281,"","" 09:00:00 28/04/1997, 0.776, 275,"","" 09:00:00 29/04/1997, 0.757, 255,"","" 09:00:00 30/04/1997, 0.751, 248,"","" 09:00:00 01/05/1997, 0.740, 237,"","" 09:00:00 02/05/1997, 0.737, 233,"","" 09:00:00 03/05/1997, 0.754, 251,"","" 09:00:00 04/05/1997, 0.749, 246,"","" 09:00:00 05/05/1997, 0.828, 333,"","" 09:00:00 06/05/1997, 0.815, 318,"","" 09:00:00 07/05/1997, 0.923, 453,"","" 09:00:00 08/05/1997, 1.086, 667,"","" 09:00:00 09/05/1997, 1.283, 948,"","" 09:00:00 10/05/1997, 1.130, 727,"","" 09:00:00 11/05/1997, 1.026, 587,"","" 09:00:00 12/05/1997, 0.949, 483,"","" 09:00:00 13/05/1997, 0.917, 443,"","" 09:00:00 14/05/1997, 0.905, 428,"","" 09:00:00 15/05/1997, 0.945, 480,"","" 09:00:00 16/05/1997, 1.033, 596,"","" 09:00:00 17/05/1997, 0.971, 512,"","" 09:00:00 18/05/1997, 0.961, 498,"","" 09:00:00 19/05/1997, 1.037, 601,"","" 09:00:00 20/05/1997, 1.043, 609,"","" 09:00:00 21/05/1997, 1.001, 553,"","" 09:00:00 22/05/1997, 1.088, 668,"","" 09:00:00 23/05/1997, 1.071, 645,"","" 09:00:00 24/05/1997, 1.066, 638,"","" 09:00:00 25/05/1997, 1.068, 641,"","" 09:00:00 26/05/1997, 0.983, 529,"","" 09:00:00 27/05/1997, 0.965, 504,"","" 09:00:00 28/05/1997, 1.027, 587,"","" 09:00:00 29/05/1997, 1.127, 722,"","" 09:00:00 30/05/1997, 1.087, 667,"","" 09:00:00 31/05/1997, 1.229, 875,"","" 09:00:00 01/06/1997, 1.567, 1426,"","" 09:00:00 02/06/1997, 1.254, 910,"","" 09:00:00 03/06/1997, 1.059, 630,"","" 09:00:00 04/06/1997, 1.218, 856,"","" 09:00:00 05/06/1997, 1.272, 931,"","" 09:00:00 06/06/1997, 1.284, 951,"","" 09:00:00 07/06/1997, 1.158, 765,"","" 09:00:00 08/06/1997, 1.223, 859,"","" 09:00:00 09/06/1997, 1.063, 637,"","" 09:00:00 10/06/1997, 0.999, 550,"","" 09:00:00 11/06/1997, 0.975, 517,"","" 09:00:00 12/06/1997, 1.093, 676,"","" 09:00:00 13/06/1997, 1.213, 843,"","" 09:00:00 14/06/1997, 1.285, 952,"","" 09:00:00 15/06/1997, 1.457, 1230,"","" 09:00:00 16/06/1997, 1.368, 1083,"","" 09:00:00 17/06/1997, 1.214, 845,"","" 09:00:00 18/06/1997, 1.362, 1077,"","" 09:00:00 19/06/1997, 1.528, 1352,"","" 09:00:00 20/06/1997, 1.417, 1161,"","" 09:00:00 21/06/1997, 1.363, 1072,"","" 09:00:00 22/06/1997, 1.363, 1074,"","" 09:00:00 23/06/1997, 1.146, 749,"","" 09:00:00 24/06/1997, 1.062, 634,"","" 09:00:00 25/06/1997, 1.162, 774,"","" 09:00:00 26/06/1997, 1.294, 966,"","" 09:00:00 27/06/1997, 1.336, 1030,"","" 09:00:00 28/06/1997, 1.321, 1007,"","" 09:00:00 29/06/1997, 1.243, 889,"","" 09:00:00 30/06/1997, 1.075, 651,"","" 09:00:00 01/07/1997, 1.099, 683,"","" 09:00:00 02/07/1997, 1.273, 935,"","" 09:00:00 03/07/1997, 1.377, 1094,"","" 09:00:00 04/07/1997, 1.380, 1099,"","" 09:00:00 05/07/1997, 1.444, 1205,"","" 09:00:00 06/07/1997, 1.453, 1219,"","" 09:00:00 07/07/1997, 1.208, 840,"","" 09:00:00 08/07/1997, 1.037, 602,"","" 09:00:00 09/07/1997, 1.208, 845,"","" 09:00:00 10/07/1997, 1.468, 1247,"","" 09:00:00 11/07/1997, 1.490, 1283,"","" 09:00:00 12/07/1997, 1.397, 1127,"","" 09:00:00 13/07/1997, 1.403, 1136,"","" 09:00:00 14/07/1997, 1.218, 852,"","" 09:00:00 15/07/1997, 1.057, 628,"","" 09:00:00 16/07/1997, 1.109, 703,"","" 09:00:00 17/07/1997, 1.337, 1032,"","" 09:00:00 18/07/1997, 1.342, 1040,"","" 09:00:00 19/07/1997, 1.290, 959,"","" 09:00:00 20/07/1997, 1.220, 854,"","" 09:00:00 21/07/1997, 1.106, 692,"","" 09:00:00 22/07/1997, 1.059, 630,"","" 09:00:00 23/07/1997, 1.180, 796,"","" 09:00:00 24/07/1997, 1.221, 855,"","" 09:00:00 25/07/1997, 1.242, 885,"","" 09:00:00 26/07/1997, 1.205, 832,"","" 09:00:00 27/07/1997, 1.069, 643,"","" 09:00:00 28/07/1997, 1.045, 611,"","" 09:00:00 29/07/1997, 1.301, 995,"","" 09:00:00 30/07/1997, 1.329, 1021,"","" 09:00:00 31/07/1997, 1.158, 765,"","" 09:00:00 01/08/1997, 1.153, 757,"","" 09:00:00 02/08/1997, 1.353, 1059,"","" 09:00:00 03/08/1997, 1.320, 1006,"","" 09:00:00 04/08/1997, 1.156, 764,"","" 09:00:00 05/08/1997, 1.064, 636,"","" 09:00:00 06/08/1997, 1.108, 696,"","" 09:00:00 07/08/1997, 1.200, 824,"","" 09:00:00 08/08/1997, 1.208, 838,"","" 09:00:00 09/08/1997, 1.613, 1530,"","" 09:00:00 10/08/1997, 1.791, 1877,"","" 09:00:00 11/08/1997, 1.468, 1259,"","" 09:00:00 12/08/1997, 1.353, 1070,"","" 09:00:00 13/08/1997, 2.096, 2545,"","" 09:00:00 14/08/1997, 1.863, 2024,"","" 09:00:00 15/08/1997, 1.685, 1656,"","" 09:00:00 16/08/1997, 1.638, 1561,"","" 09:00:00 17/08/1997, 1.590, 1468,"","" 09:00:00 18/08/1997, 1.446, 1215,"","" 09:00:00 19/08/1997, 1.283, 949,"","" 09:00:00 20/08/1997, 1.334, 1028,"","" 09:00:00 21/08/1997, 1.431, 1183,"","" 09:00:00 22/08/1997, 1.483, 1270,"","" 09:00:00 23/08/1997, 1.362, 1071,"","" 09:00:00 24/08/1997, 1.522, 1342,"","" 09:00:00 25/08/1997, 1.355, 1061,"","" 09:00:00 26/08/1997, 1.262, 918,"","" 09:00:00 27/08/1997, 1.332, 1030,"","" 09:00:00 28/08/1997, 1.423, 1170,"","" 09:00:00 29/08/1997, 1.424, 1170,"","" 09:00:00 30/08/1997, 1.466, 1243,"","" 09:00:00 31/08/1997, 1.583, 1456,"","" 09:00:00 01/09/1997, 1.309, 990,"","" 09:00:00 02/09/1997, 1.193, 814,"","" 09:00:00 03/09/1997, 1.589, 1516,"","" 09:00:00 04/09/1997, 2.291, 3077,"","" 09:00:00 05/09/1997, 2.451, 3544,"","" 09:00:00 06/09/1997, 2.460, 3570,"","" 09:00:00 07/09/1997, 2.385, 3346,"","" 09:00:00 08/09/1997, 2.018, 2353,"","" 09:00:00 09/09/1997, 2.320, 3157,"","" 09:00:00 10/09/1997, 2.486, 3722,"","" 09:00:00 11/09/1997, 2.490, 3751,"","" 09:00:00 12/09/1997, 2.429, 3484,"","" 09:00:00 13/09/1997, 2.303, 3089,"","" 09:00:00 14/09/1997, 2.171, 2727,"","" 09:00:00 15/09/1997, 1.990, 2294,"","" 09:00:00 16/09/1997, 1.693, 1673,"","" 09:00:00 17/09/1997, 2.166, 2741,"","" 09:00:00 18/09/1997, 2.118, 2601,"","" 09:00:00 19/09/1997, 1.998, 2307,"","" 09:00:00 20/09/1997, 1.966, 2238,"","" 09:00:00 21/09/1997, 2.091, 2535,"","" 09:00:00 22/09/1997, 2.083, 2505,"","" 09:00:00 23/09/1997, 1.831, 1959,"","" 09:00:00 24/09/1997, 1.734, 1757,"","" 09:00:00 25/09/1997, 1.888, 2073,"","" 09:00:00 26/09/1997, 1.942, 2180,"","" 09:00:00 27/09/1997, 1.818, 1932,"","" 09:00:00 28/09/1997, 1.603, 1496,"","" 09:00:00 29/09/1997, 1.504, 1308,"","" 09:00:00 30/09/1997, 1.440, 1198,"","" 09:00:00 01/10/1997, 1.389, 1114,"","" 09:00:00 02/10/1997, 1.408, 1146,"","" 09:00:00 03/10/1997, 1.498, 1296,"","" 09:00:00 04/10/1997, 1.470, 1249,"","" 09:00:00 05/10/1997, 1.538, 1371,"","" 09:00:00 06/10/1997, 1.321, 1008,"","" 09:00:00 07/10/1997, 1.232, 871,"","" 09:00:00 08/10/1997, 1.432, 1204,"","" 09:00:00 09/10/1997, 1.643, 1577,"","" 09:00:00 10/10/1997, 1.585, 1458,"","" 09:00:00 11/10/1997, 1.512, 1321,"","" 09:00:00 12/10/1997, 1.406, 1144,"","" 09:00:00 13/10/1997, 1.214, 846,"","" 09:00:00 14/10/1997, 1.109, 697,"","" 09:00:00 15/10/1997, 1.165, 775,"","" 09:00:00 16/10/1997, 1.244, 890,"","" 09:00:00 17/10/1997, 1.311, 992,"","" 09:00:00 18/10/1997, 1.244, 889,"","" 09:00:00 19/10/1997, 1.143, 745,"","" 09:00:00 20/10/1997, 0.998, 548,"","" 09:00:00 21/10/1997, 0.957, 493,"","" 09:00:00 22/10/1997, 1.051, 620,"","" 09:00:00 23/10/1997, 1.195, 818,"","" 09:00:00 24/10/1997, 1.181, 797,"","" 09:00:00 25/10/1997, 1.129, 725,"","" 09:00:00 26/10/1997, 1.026, 586,"","" 09:00:00 27/10/1997, 0.942, 474,"","" 09:00:00 28/10/1997, 0.890, 409,"","" 09:00:00 29/10/1997, 0.952, 491,"","" 09:00:00 30/10/1997, 1.160, 767,"","" 09:00:00 31/10/1997, 1.146, 748,"","" 09:00:00 01/11/1997, 1.120, 711,"","" 09:00:00 02/11/1997, 1.486, 1306,"","" 09:00:00 03/11/1997, 2.076, 2496,"","" 09:00:00 04/11/1997, 1.742, 1780,"","" 09:00:00 05/11/1997, 1.582, 1453,"","" 09:00:00 06/11/1997, 1.343, 1044,"","" 09:00:00 07/11/1997, 1.310, 991,"","" 09:00:00 08/11/1997, 1.435, 1190,"","" 09:00:00 09/11/1997, 1.506, 1313,"","" 09:00:00 10/11/1997, 1.209, 840,"","" 09:00:00 11/11/1997, 1.055, 624,"","" 09:00:00 12/11/1997, 1.103, 692,"","" 09:00:00 13/11/1997, 1.192, 813,"","" 09:00:00 14/11/1997, 1.177, 792,"","" 09:00:00 15/11/1997, 1.227, 864,"","" 09:00:00 16/11/1997, 1.616, 1551,"","" 09:00:00 17/11/1997, 1.532, 1375,"","" 09:00:00 18/11/1997, 1.321, 1008,"","" 09:00:00 19/11/1997, 1.295, 966,"","" 09:00:00 20/11/1997, 1.224, 859,"","" 09:00:00 21/11/1997, 1.195, 816,"","" 09:00:00 22/11/1997, 1.201, 826,"","" 09:00:00 23/11/1997, 1.257, 910,"","" 09:00:00 24/11/1997, 1.105, 694,"","" 09:00:00 25/11/1997, 0.951, 486,"","" 09:00:00 26/11/1997, 0.971, 515,"","" 09:00:00 27/11/1997, 1.341, 1046,"","" 09:00:00 28/11/1997, 1.497, 1299,"","" 09:00:00 29/11/1997, 1.213, 846,"","" 09:00:00 30/11/1997, 1.069, 644,"","" 09:00:00 01/12/1997, 0.904, 427,"","" 09:00:00 02/12/1997, 0.855, 365,"","" 09:00:00 03/12/1997, 0.850, 360,"","" 09:00:00 04/12/1997, 0.902, 424,"","" 09:00:00 05/12/1997, 0.957, 493,"","" 09:00:00 06/12/1997, 0.948, 481,"","" 09:00:00 07/12/1997, 0.897, 418,"","" 09:00:00 08/12/1997, 0.774, 273,"","" 09:00:00 09/12/1997, 0.730, 226,"","" 09:00:00 10/12/1997, 0.704, 200,"","" 09:00:00 11/12/1997, 0.859, 373,"","" 09:00:00 12/12/1997, 0.865, 378,"","" 09:00:00 13/12/1997, 0.809, 312,"","" 09:00:00 14/12/1997, 0.779, 279,"","" 09:00:00 15/12/1997, 0.754, 252,"","" 09:00:00 16/12/1997, 0.864, 377,"","" 09:00:00 17/12/1997, 0.885, 403,"","" 09:00:00 18/12/1997, 0.866, 379,"","" 09:00:00 19/12/1997, 0.892, 412,"","" 09:00:00 20/12/1997, 0.932, 462,"","" 09:00:00 21/12/1997, 0.897, 418,"","" 09:00:00 22/12/1997, 0.771, 270,"","" 09:00:00 23/12/1997, 0.711, 207,"","" 09:00:00 24/12/1997, 0.682, 180,"","" 09:00:00 25/12/1997, 0.797, 303,"","" 09:00:00 26/12/1997, 0.827, 332,"","" 09:00:00 27/12/1997, 0.755, 253,"","" 09:00:00 28/12/1997, 0.724, 220,"","" 09:00:00 29/12/1997, 0.670, 168,"","" 09:00:00 30/12/1997, 0.636, 138,"","" 09:00:00 31/12/1997, 0.628, 132,"","" 09:00:00 01/01/1998, 0.612, 119,"","" 09:00:00 02/01/1998, 0.758, 261,"","" 09:00:00 03/01/1998, 0.733, 232,"","" 09:00:00 04/01/1998, 0.607, 116,"","" 09:00:00 05/01/1998, 0.601, 111,"","" 09:00:00 06/01/1998, 0.612, 118,"","" 09:00:00 07/01/1998, 0.617, 122,"","" 09:00:00 08/01/1998, 0.636, 139,"","" 09:00:00 09/01/1998, 0.666, 164,"","" 09:00:00 10/01/1998, 0.664, 163,"","" 09:00:00 11/01/1998, 0.639, 141,"","" 09:00:00 12/01/1998, 0.625, 129,"","" 09:00:00 13/01/1998, 0.633, 137,"","" 09:00:00 14/01/1998, 0.671, 169,"","" 09:00:00 15/01/1998, 0.640, 142,"","" 09:00:00 16/01/1998, 0.672, 170,"","" 09:00:00 17/01/1998, 0.648, 149,"","" 09:00:00 18/01/1998, 0.633, 136,"","" 09:00:00 19/01/1998, 0.616, 122,"","" 09:00:00 20/01/1998, 0.613, 119,"","" 09:00:00 21/01/1998, 0.574, 94,"","" 09:00:00 22/01/1998, 0.604, 113,"","" 09:00:00 23/01/1998, 0.591, 105,"","" 09:00:00 24/01/1998, 0.557, 84,"","" 09:00:00 25/01/1998, 0.539, 75,"","" 09:00:00 26/01/1998, 0.539, 75,"","" 09:00:00 27/01/1998, 0.559, 86,"","" 09:00:00 28/01/1998, 0.624, 129,"","" 09:00:00 29/01/1998, 0.651, 151,"","" 09:00:00 30/01/1998, 0.621, 128,"","" 09:00:00 31/01/1998, 0.625, 129,"","" 09:00:00 01/02/1998, 0.599, 111,"","" 09:00:00 02/02/1998, 0.533, 71,"","" 09:00:00 03/02/1998, 0.548, 80,"","" 09:00:00 04/02/1998, 0.531, 71,"","" 09:00:00 05/02/1998, 0.524, 67,"","" 09:00:00 06/02/1998, 0.526, 68,"","" 09:00:00 07/02/1998, 0.534, 72,"","" 09:00:00 08/02/1998, 0.545, 78,"","" 09:00:00 09/02/1998, 0.531, 70,"","" 09:00:00 10/02/1998, 0.572, 94,"","" 09:00:00 11/02/1998, 0.623, 128,"","" 09:00:00 12/02/1998, 0.614, 120,"","" 09:00:00 13/02/1998, 0.596, 108,"","" 09:00:00 14/02/1998, 0.587, 102,"","" 09:00:00 15/02/1998, 0.586, 102,"","" 09:00:00 16/02/1998, 0.564, 88,"","" 09:00:00 17/02/1998, 0.552, 82,"","" 09:00:00 18/02/1998, 0.593, 106,"","" 09:00:00 19/02/1998, 0.635, 137,"","" 09:00:00 20/02/1998, 0.611, 120,"","" 09:00:00 21/02/1998, 0.599, 110,"","" 09:00:00 22/02/1998, 0.594, 106,"","" 09:00:00 23/02/1998, 0.594, 107,"","" 09:00:00 24/02/1998, 0.568, 91,"","" 09:00:00 25/02/1998, 0.565, 89,"","" 09:00:00 26/02/1998, 0.573, 94,"","" 09:00:00 27/02/1998, 0.551, 81,"","" 09:00:00 28/02/1998, 0.554, 83,"","" 09:00:00 01/03/1998, 0.610, 129,"","" 09:00:00 02/03/1998, 0.660, 160,"","" 09:00:00 03/03/1998, 0.598, 109,"","" 09:00:00 04/03/1998, 0.605, 114,"","" 09:00:00 05/03/1998, 0.585, 101,"","" 09:00:00 06/03/1998, 0.566, 90,"","" 09:00:00 07/03/1998, 0.597, 108,"","" 09:00:00 08/03/1998, 0.596, 108,"","" 09:00:00 09/03/1998, 0.562, 87,"","" 09:00:00 10/03/1998, 0.600, 111,"","" 09:00:00 11/03/1998, 0.551, 82,"","" 09:00:00 12/03/1998, 0.549, 80,"","" 09:00:00 13/03/1998, 0.530, 70,"","" 09:00:00 14/03/1998, 0.541, 76,"","" 09:00:00 15/03/1998, 0.519, 65,"","" 09:00:00 16/03/1998, 0.500, 56,"","" 09:00:00 17/03/1998, 0.502, 57,"","" 09:00:00 18/03/1998, 0.489, 51,"","" 09:00:00 19/03/1998, 0.498, 55,"","" 09:00:00 20/03/1998, 0.491, 52,"","" 09:00:00 21/03/1998, 0.486, 50,"","" 09:00:00 22/03/1998, 0.495, 54,"","" 09:00:00 23/03/1998, 0.480, 47,"","" 09:00:00 24/03/1998, 0.465, 41,"","" 09:00:00 25/03/1998, 0.502, 57,"","" 09:00:00 26/03/1998, 0.478, 47,"","" 09:00:00 27/03/1998, 0.503, 58,"","" 09:00:00 28/03/1998, 0.490, 51,"","" 09:00:00 29/03/1998, 0.463, 40,"","" 09:00:00 30/03/1998, 0.454, 37,"","" 09:00:00 31/03/1998, 0.455, 37,"","" 09:00:00 01/04/1998, 0.461, 40,"","" 09:00:00 02/04/1998, 0.512, 62,"","" 09:00:00 03/04/1998, 0.502, 57,"","" 09:00:00 04/04/1998, 0.517, 64,"","" 09:00:00 05/04/1998, 0.501, 57,"","" 09:00:00 06/04/1998, 0.512, 62,"","" 09:00:00 07/04/1998, 0.524, 67,"","" 09:00:00 08/04/1998, 0.532, 71,"","" 09:00:00 09/04/1998, 0.512, 62,"","" 09:00:00 10/04/1998, 0.500, 56,"","" 09:00:00 11/04/1998, 0.483, 49,"","" 09:00:00 12/04/1998, 0.504, 58,"","" 09:00:00 13/04/1998, 0.526, 68,"","" 09:00:00 14/04/1998, 0.575, 96,"","" 09:00:00 15/04/1998, 0.705, 201,"","" 09:00:00 16/04/1998, 0.731, 227,"","" 09:00:00 17/04/1998, 0.699, 195,"","" 09:00:00 18/04/1998, 0.657, 157,"","" 09:00:00 19/04/1998, 0.630, 133,"","" 09:00:00 20/04/1998, 0.622, 127,"","" 09:00:00 21/04/1998, 0.741, 240,"","" 09:00:00 22/04/1998, 0.857, 369,"","" 09:00:00 23/04/1998, 1.018, 575,"","" 09:00:00 24/04/1998, 1.084, 663,"","" 09:00:00 25/04/1998, 0.961, 500,"","" 09:00:00 26/04/1998, 0.837, 344,"","" 09:00:00 27/04/1998, 0.789, 290,"","" 09:00:00 28/04/1998, 0.781, 281,"","" 09:00:00 29/04/1998, 0.792, 293,"","" 09:00:00 30/04/1998, 0.834, 340,"","" 09:00:00 01/05/1998, 0.908, 431,"","" 09:00:00 02/05/1998, 0.896, 417,"","" 09:00:00 03/05/1998, 0.845, 353,"","" 09:00:00 04/05/1998, 0.815, 318,"","" 09:00:00 05/05/1998, 0.801, 302,"","" 09:00:00 06/05/1998, 0.887, 405,"","" 09:00:00 07/05/1998, 0.903, 426,"","" 09:00:00 08/05/1998, 0.901, 423,"","" 09:00:00 09/05/1998, 0.897, 418,"","" 09:00:00 10/05/1998, 0.850, 359,"","" 09:00:00 11/05/1998, 0.815, 318,"","" 09:00:00 12/05/1998, 0.837, 344,"","" 09:00:00 13/05/1998, 0.859, 371,"","" 09:00:00 14/05/1998, 1.063, 635,"","" 09:00:00 15/05/1998, 0.949, 484,"","" 09:00:00 16/05/1998, 0.904, 426,"","" 09:00:00 17/05/1998, 0.856, 366,"","" 09:00:00 18/05/1998, 0.830, 336,"","" 09:00:00 19/05/1998, 0.825, 330,"","" 09:00:00 20/05/1998, 0.857, 367,"","" 09:00:00 21/05/1998, 0.860, 371,"","" 09:00:00 22/05/1998, 0.822, 326,"","" 09:00:00 23/05/1998, 0.832, 338,"","" 09:00:00 24/05/1998, 0.843, 351,"","" 09:00:00 25/05/1998, 0.903, 426,"","" 09:00:00 26/05/1998, 0.945, 478,"","" 09:00:00 27/05/1998, 0.945, 478,"","" 09:00:00 28/05/1998, 1.018, 577,"","" 09:00:00 29/05/1998, 1.164, 774,"","" 09:00:00 30/05/1998, 0.960, 499,"","" 09:00:00 31/05/1998, 0.851, 360,"","" 09:00:00 01/06/1998, 0.861, 373,"","" 09:00:00 02/06/1998, 0.837, 343,"","" 09:00:00 03/06/1998, 0.817, 321,"","" 09:00:00 04/06/1998, 0.789, 289,"","" 09:00:00 05/06/1998, 0.775, 274,"","" 09:00:00 06/06/1998, 0.773, 271,"","" 09:00:00 07/06/1998, 0.892, 412,"","" 09:00:00 08/06/1998, 0.835, 341,"","" 09:00:00 09/06/1998, 0.810, 312,"","" 09:00:00 10/06/1998, 0.818, 322,"","" 09:00:00 11/06/1998, 0.878, 394,"","" 09:00:00 12/06/1998, 0.888, 407,"","" 09:00:00 13/06/1998, 0.894, 414,"","" 09:00:00 14/06/1998, 0.911, 436,"","" 09:00:00 15/06/1998, 1.007, 561,"","" 09:00:00 16/06/1998, 1.037, 601,"","" 09:00:00 17/06/1998, 1.122, 719,"","" 09:00:00 18/06/1998, 1.129, 726,"","" 09:00:00 19/06/1998, 1.175, 790,"","" 09:00:00 20/06/1998, 1.228, 865,"","" 09:00:00 21/06/1998, 1.176, 791,"","" 09:00:00 22/06/1998, 1.542, 1428,"","" 09:00:00 23/06/1998, 2.224, 2883,"","" 09:00:00 24/06/1998, 2.367, 3294,"","" 09:00:00 25/06/1998, 2.093, 2527,"","" 09:00:00 26/06/1998, 2.049, 2423,"","" 09:00:00 27/06/1998, 1.910, 2116,"","" 09:00:00 28/06/1998, 1.651, 1590,"","" 09:00:00 29/06/1998, 1.490, 1284,"","" 09:00:00 30/06/1998, 1.338, 1034,"","" 09:00:00 01/07/1998, 1.390, 1116,"","" 09:00:00 02/07/1998, 1.446, 1208,"","" 09:00:00 03/07/1998, 1.620, 1528,"","" 09:00:00 04/07/1998, 1.587, 1462,"","" 09:00:00 05/07/1998, 1.505, 1312,"","" 09:00:00 06/07/1998, 1.287, 955,"","" 09:00:00 07/07/1998, 1.678, 1686,"","" 09:00:00 08/07/1998, 2.397, 3382,"","" 09:00:00 09/07/1998, 2.455, 3556,"","" 09:00:00 10/07/1998, 2.302, 3091,"","" 09:00:00 11/07/1998, 2.278, 3009,"","" 09:00:00 12/07/1998, 2.210, 2828,"","" 09:00:00 13/07/1998, 1.994, 2294,"","" 09:00:00 14/07/1998, 1.801, 1898,"","" 09:00:00 15/07/1998, 1.874, 2044,"","" 09:00:00 16/07/1998, 1.872, 2040,"","" 09:00:00 17/07/1998, 1.839, 1975,"","" 09:00:00 18/07/1998, 1.802, 1903,"","" 09:00:00 19/07/1998, 1.756, 1804,"","" 09:00:00 20/07/1998, 1.535, 1367,"","" 09:00:00 21/07/1998, 1.356, 1063,"","" 09:00:00 22/07/1998, 1.485, 1294,"","" 09:00:00 23/07/1998, 1.722, 1734,"","" 09:00:00 24/07/1998, 1.794, 1883,"","" 09:00:00 25/07/1998, 1.664, 1615,"","" 09:00:00 26/07/1998, 1.633, 1552,"","" 09:00:00 27/07/1998, 1.542, 1377,"","" 09:00:00 28/07/1998, 1.647, 1587,"","" 09:00:00 29/07/1998, 2.352, 3340,"","" 09:00:00 30/07/1998, 2.583, 4678,"","" 09:00:00 31/07/1998, 2.544, 4201,"","" 09:00:00 01/08/1998, 2.463, 3650,"","" 09:00:00 02/08/1998, 2.151, 2679,"","" 09:00:00 03/08/1998, 1.913, 2123,"","" 09:00:00 04/08/1998, 1.755, 1803,"","" 09:00:00 05/08/1998, 1.687, 1660,"","" 09:00:00 06/08/1998, 1.729, 1746,"","" 09:00:00 07/08/1998, 1.785, 1866,"","" 09:00:00 08/08/1998, 1.930, 2160,"","" 09:00:00 09/08/1998, 1.973, 2247,"","" 09:00:00 10/08/1998, 1.795, 1887,"","" 09:00:00 11/08/1998, 1.822, 1939,"","" 09:00:00 12/08/1998, 1.855, 2006,"","" 09:00:00 13/08/1998, 1.716, 1721,"","" 09:00:00 14/08/1998, 1.880, 2054,"","" 09:00:00 15/08/1998, 1.966, 2229,"","" 09:00:00 16/08/1998, 1.839, 1972,"","" 09:00:00 17/08/1998, 1.731, 1754,"","" 09:00:00 18/08/1998, 1.951, 2217,"","" 09:00:00 19/08/1998, 2.174, 2733,"","" 09:00:00 20/08/1998, 1.961, 2233,"","" 09:00:00 21/08/1998, 1.906, 2112,"","" 09:00:00 22/08/1998, 1.806, 1906,"","" 09:00:00 23/08/1998, 2.390, 3392,"","" 09:00:00 24/08/1998, 2.497, 3799,"","" 09:00:00 25/08/1998, 2.505, 3864,"","" 09:00:00 26/08/1998, 2.468, 3629,"","" 09:00:00 27/08/1998, 2.442, 3519,"","" 09:00:00 28/08/1998, 2.363, 3277,"","" 09:00:00 29/08/1998, 2.279, 3015,"","" 09:00:00 30/08/1998, 2.261, 2966,"","" 09:00:00 31/08/1998, 1.881, 2063,"","" 09:00:00 01/09/1998, 1.691, 1670,"","" 09:00:00 02/09/1998, 1.771, 1835,"","" 09:00:00 03/09/1998, 1.780, 1856,"","" 09:00:00 04/09/1998, 1.801, 1900,"","" 09:00:00 05/09/1998, 1.873, 2043,"","" 09:00:00 06/09/1998, 2.020, 2369,"","" 09:00:00 07/09/1998, 1.795, 1884,"","" 09:00:00 08/09/1998, 1.598, 1483,"","" 09:00:00 09/09/1998, 1.526, 1347,"","" 09:00:00 10/09/1998, 1.482, 1269,"","" 09:00:00 11/09/1998, 1.457, 1226,"","" 09:00:00 12/09/1998, 1.514, 1327,"","" 09:00:00 13/09/1998, 2.140, 2744,"","" 09:00:00 14/09/1998, 2.479, 3667,"","" 09:00:00 15/09/1998, 2.454, 3579,"","" 09:00:00 16/09/1998, 2.399, 3388,"","" 09:00:00 17/09/1998, 2.466, 3589,"","" 09:00:00 18/09/1998, 2.288, 3056,"","" 09:00:00 19/09/1998, 2.080, 2495,"","" 09:00:00 20/09/1998, 1.958, 2213,"","" 09:00:00 21/09/1998, 2.262, 3008,"","" 09:00:00 22/09/1998, 2.379, 3325,"","" 09:00:00 23/09/1998, 2.595, 5755,"","" 09:00:00 24/09/1998, 3.215, 30880,"","" 09:00:00 25/09/1998, 3.344, 39270,"","" 09:00:00 26/09/1998, 3.010, 18532,"","" 09:00:00 27/09/1998, 2.763, 10237,"","" 09:00:00 28/09/1998, 2.596, 5939,"","" 09:00:00 29/09/1998, 2.555, 5180,"","" 09:00:00 30/09/1998, 2.537, 4874,"","" 09:00:00 01/10/1998, 2.522, 4625,"","" 09:00:00 02/10/1998, 2.510, 4454,"","" 09:00:00 03/10/1998, 2.517, 4554,"","" 09:00:00 04/10/1998, 2.520, 4605,"","" 09:00:00 05/10/1998, 2.510, 4456,"","" 09:00:00 06/10/1998, 2.524, 4673,"","" 09:00:00 07/10/1998, 2.575, 5542,"","" 09:00:00 08/10/1998, 2.542, 4948,"","" 09:00:00 09/10/1998, 2.530, 4765,"","" 09:00:00 10/10/1998, 2.520, 4609,"","" 09:00:00 11/10/1998, 2.508, 4426,"","" 09:00:00 12/10/1998, 2.496, 4284,"","" 09:00:00 13/10/1998, 2.484, 4192,"","" 09:00:00 14/10/1998, 2.463, 4043,"","" 09:00:00 15/10/1998, 2.444, 3909,"","" 09:00:00 16/10/1998, 2.408, 3625,"","" 09:00:00 17/10/1998, 2.388, 3514,"","" 09:00:00 18/10/1998, 2.309, 3291,"","" 09:00:00 19/10/1998, 2.075, 2721,"","" 09:00:00 20/10/1998, 2.314, 3308,"","" 09:00:00 21/10/1998, 2.418, 3694,"","" 09:00:00 22/10/1998, 2.402, 3598,"","" 09:00:00 23/10/1998, 2.358, 3424,"","" 09:00:00 24/10/1998, 2.312, 3297,"","" 09:00:00 25/10/1998, 2.182, 2974,"","" 09:00:00 26/10/1998, 1.947, 2431,"","" 09:00:00 27/10/1998, 1.769, 2003,"","" 09:00:00 28/10/1998, 1.915, 2351,"","" 09:00:00 29/10/1998, 1.904, 2327,"","" 09:00:00 30/10/1998, 1.775, 2022,"","" 09:00:00 31/10/1998, 1.682, 1821,"","" 09:00:00 01/11/1998, 1.799, 2080,"","" 09:00:00 02/11/1998, 1.559, 1577,"","" 09:00:00 03/11/1998, 1.407, 1288,"","" 09:00:00 04/11/1998, 1.351, 1188,"","" 09:00:00 05/11/1998, 1.344, 1176,"","" 09:00:00 06/11/1998, 1.430, 1333,"","" 09:00:00 07/11/1998, 1.617, 1688,"","" 09:00:00 08/11/1998, 1.630, 1714,"","" 09:00:00 09/11/1998, 1.476, 1419,"","" 09:00:00 10/11/1998, 1.266, 1047,"","" 09:00:00 11/11/1998, 1.411, 1310,"","" 09:00:00 12/11/1998, 1.636, 1729,"","" 09:00:00 13/11/1998, 2.354, 3665,"","" 09:00:00 14/11/1998, 2.497, 4282,"","" 09:00:00 15/11/1998, 2.491, 4235,"","" 09:00:00 16/11/1998, 2.344, 3468,"","" 09:00:00 17/11/1998, 2.120, 2827,"","" 09:00:00 18/11/1998, 1.915, 2352,"","" 09:00:00 19/11/1998, 1.817, 2122,"","" 09:00:00 20/11/1998, 1.750, 1964,"","" 09:00:00 21/11/1998, 1.698, 1853,"","" 09:00:00 22/11/1998, 1.632, 1720,"","" 09:00:00 23/11/1998, 1.577, 1610,"","" 09:00:00 24/11/1998, 1.558, 1574,"","" 09:00:00 25/11/1998, 1.474, 1415,"","" 09:00:00 26/11/1998, 1.423, 1318,"","" 09:00:00 27/11/1998, 1.432, 1335,"","" 09:00:00 28/11/1998, 1.439, 1349,"","" 09:00:00 29/11/1998, 1.559, 1574,"","" 09:00:00 30/11/1998, 1.363, 1211,"","" 09:00:00 01/12/1998, 1.259, 1032,"","" 09:00:00 02/12/1998, 1.225, 977,"","" 09:00:00 03/12/1998, 1.279, 1064,"","" 09:00:00 04/12/1998, 1.267, 1044,"","" 09:00:00 05/12/1998, 1.217, 962,"","" 09:00:00 06/12/1998, 1.184, 911,"","" 09:00:00 07/12/1998, 1.128, 825,"","" 09:00:00 08/12/1998, 1.006, 634,"","" 09:00:00 09/12/1998, 1.084, 757,"","" 09:00:00 10/12/1998, 1.146, 852,"","" 09:00:00 11/12/1998, 1.193, 926,"","" 09:00:00 12/12/1998, 1.343, 1186,"","" 09:00:00 13/12/1998, 1.643, 1749,"","" 09:00:00 14/12/1998, 1.656, 1772,"","" 09:00:00 15/12/1998, 1.322, 1143,"","" 09:00:00 16/12/1998, 1.117, 809,"","" 09:00:00 17/12/1998, 1.121, 816,"","" 09:00:00 18/12/1998, 1.066, 729,"","" 09:00:00 19/12/1998, 1.009, 638,"","" 09:00:00 20/12/1998, 0.992, 613,"","" 09:00:00 21/12/1998, 0.934, 532,"","" 09:00:00 22/12/1998, 0.888, 470,"","" 09:00:00 23/12/1998, 0.877, 455,"","" 09:00:00 24/12/1998, 0.942, 544,"","" 09:00:00 25/12/1998, 0.963, 572,"","" 09:00:00 26/12/1998, 0.977, 592,"","" 09:00:00 27/12/1998, 0.915, 507,"","" 09:00:00 28/12/1998, 0.875, 452,"","" 09:00:00 29/12/1998, 0.884, 464,"","" 09:00:00 30/12/1998, 0.873, 450,"","" 09:00:00 31/12/1998, 0.865, 439,"","" 09:00:00 01/01/1999, 0.904, 496,"","" 09:00:00 02/01/1999, 1.093, 772,"","" 09:00:00 03/01/1999, 0.906, 495,"","" 09:00:00 04/01/1999, 0.844, 412,"","" 09:00:00 05/01/1999, 0.827, 390,"","" 09:00:00 06/01/1999, 0.802, 357,"","" 09:00:00 07/01/1999, 1.024, 672,"","" 09:00:00 08/01/1999, 1.133, 833,"","" 09:00:00 09/01/1999, 1.131, 829,"","" 09:00:00 10/01/1999, 0.919, 512,"","" 09:00:00 11/01/1999, 0.827, 390,"","" 09:00:00 12/01/1999, 0.802, 358,"","" 09:00:00 13/01/1999, 0.780, 330,"","" 09:00:00 14/01/1999, 0.780, 329,"","" 09:00:00 15/01/1999, 0.758, 304,"","" 09:00:00 16/01/1999, 0.728, 266,"","" 09:00:00 17/01/1999, 0.740, 282,"","" 09:00:00 18/01/1999, 0.827, 390,"","" 09:00:00 19/01/1999, 0.754, 298,"","" 09:00:00 20/01/1999, 0.734, 275,"","" 09:00:00 21/01/1999, 0.765, 312,"","" 09:00:00 22/01/1999, 0.768, 315,"","" 09:00:00 23/01/1999, 0.766, 313,"","" 09:00:00 24/01/1999, 0.830, 394,"","" 09:00:00 25/01/1999, 0.898, 483,"","" 09:00:00 26/01/1999, 0.827, 390,"","" 09:00:00 27/01/1999, 0.816, 375,"","" 09:00:00 28/01/1999, 0.793, 346,"","" 09:00:00 29/01/1999, 0.800, 355,"","" 09:00:00 30/01/1999, 0.788, 340,"","" 09:00:00 31/01/1999, 0.789, 341,"","" 09:00:00 01/02/1999, 0.769, 317,"","" 09:00:00 02/02/1999, 0.764, 310,"","" 09:00:00 03/02/1999, 0.744, 286,"","" 09:00:00 04/02/1999, 0.735, 275,"","" 09:00:00 05/02/1999, 0.843, 411,"","" 09:00:00 06/02/1999, 0.898, 485,"","" 09:00:00 07/02/1999, 0.977, 593,"","" 09:00:00 08/02/1999, 0.832, 397,"","" 09:00:00 09/02/1999, 0.767, 314,"","" 09:00:00 10/02/1999, 0.745, 287,"","" 09:00:00 11/02/1999, 0.722, 259,"","" 09:00:00 12/02/1999, 0.695, 228,"","" 09:00:00 13/02/1999, 0.684, 216,"","" 09:00:00 14/02/1999, 0.733, 272,"","" 09:00:00 15/02/1999, 0.708, 243,"","" 09:00:00 16/02/1999, 0.688, 220,"","" 09:00:00 17/02/1999, 0.667, 196,"","" 09:00:00 18/02/1999, 0.687, 219,"","" 09:00:00 19/02/1999, 0.709, 244,"","" 09:00:00 20/02/1999, 0.702, 236,"","" 09:00:00 21/02/1999, 0.685, 217,"","" 09:00:00 22/02/1999, 0.662, 191,"","" 09:00:00 23/02/1999, 0.641, 171,"","" 09:00:00 24/02/1999, 0.646, 176,"","" 09:00:00 25/02/1999, 0.654, 183,"","" 09:00:00 26/02/1999, 0.633, 164,"","" 09:00:00 27/02/1999, 0.637, 167,"","" 09:00:00 28/02/1999, 0.661, 190,"","" 09:00:00 01/03/1999, 0.641, 171,"","" 09:00:00 02/03/1999, 0.637, 167,"","" 09:00:00 03/03/1999, 0.666, 196,"","" 09:00:00 04/03/1999, 0.693, 226,"","" 09:00:00 05/03/1999, 0.689, 222,"","" 09:00:00 06/03/1999, 0.676, 206,"","" 09:00:00 07/03/1999, 0.716, 253,"","" 09:00:00 08/03/1999, 0.705, 240,"","" 09:00:00 09/03/1999, 0.698, 232,"","" 09:00:00 10/03/1999, 0.694, 226,"","" 09:00:00 11/03/1999, 0.671, 201,"","" 09:00:00 12/03/1999, 0.649, 179,"","" 09:00:00 13/03/1999, 0.672, 202,"","" 09:00:00 14/03/1999, 0.677, 208,"","" 09:00:00 15/03/1999, 0.720, 258,"","" 09:00:00 16/03/1999, 0.674, 205,"","" 09:00:00 17/03/1999, 0.667, 197,"","" 09:00:00 18/03/1999, 0.664, 193,"","" 09:00:00 19/03/1999, 0.638, 168,"","" 09:00:00 20/03/1999, 0.649, 179,"","" 09:00:00 21/03/1999, 0.696, 230,"","" 09:00:00 22/03/1999, 0.713, 249,"","" 09:00:00 23/03/1999, 0.749, 292,"","" 09:00:00 24/03/1999, 0.821, 383,"","" 09:00:00 25/03/1999, 0.878, 457,"","" 09:00:00 26/03/1999, 0.797, 352,"","" 09:00:00 27/03/1999, 0.778, 327,"","" 09:00:00 28/03/1999, 0.804, 360,"","" 09:00:00 29/03/1999, 0.872, 449,"","" 09:00:00 30/03/1999, 0.786, 338,"","" 09:00:00 31/03/1999, 0.753, 298,"","" 09:00:00 01/04/1999, 0.734, 274,"","" 09:00:00 02/04/1999, 0.729, 267,"","" 09:00:00 03/04/1999, 0.736, 277,"","" 09:00:00 04/04/1999, 0.766, 312,"","" 09:00:00 05/04/1999, 0.746, 289,"","" 09:00:00 06/04/1999, 0.766, 312,"","" 09:00:00 07/04/1999, 0.809, 367,"","" 09:00:00 08/04/1999, 0.844, 413,"","" 09:00:00 09/04/1999, 0.803, 359,"","" 09:00:00 10/04/1999, 0.742, 284,"","" 09:00:00 11/04/1999, 0.733, 273,"","" 09:00:00 12/04/1999, 0.732, 271,"","" 09:00:00 13/04/1999, 0.729, 268,"","" 09:00:00 14/04/1999, 0.724, 262,"","" 09:00:00 15/04/1999, 0.726, 264,"","" 09:00:00 16/04/1999, 0.727, 265,"","" 09:00:00 17/04/1999, 0.720, 257,"","" 09:00:00 18/04/1999, 0.717, 253,"","" 09:00:00 19/04/1999, 0.719, 255,"","" 09:00:00 20/04/1999, 0.712, 247,"","" 09:00:00 21/04/1999, 0.708, 243,"","" 09:00:00 22/04/1999, 0.706, 240,"","" 09:00:00 23/04/1999, 0.833, 412,"","" 09:00:00 24/04/1999, 1.220, 968,"","" 09:00:00 25/04/1999, 1.179, 904,"","" 09:00:00 26/04/1999, 0.916, 509,"","" 09:00:00 27/04/1999, 0.808, 365,"","" 09:00:00 28/04/1999, 0.953, 586,"","" 09:00:00 29/04/1999, 1.478, 1425,"","" 09:00:00 30/04/1999, 1.341, 1173,"","" 09:00:00 01/05/1999, 1.229, 982,"","" 09:00:00 02/05/1999, 1.040, 689,"","" 09:00:00 03/05/1999, 0.883, 463,"","" 09:00:00 04/05/1999, 0.819, 380,"","" 09:00:00 05/05/1999, 0.801, 356,"","" 09:00:00 06/05/1999, 0.810, 368,"","" 09:00:00 07/05/1999, 0.759, 304,"","" 09:00:00 08/05/1999, 0.751, 295,"","" 09:00:00 09/05/1999, 0.750, 293,"","" 09:00:00 10/05/1999, 0.775, 324,"","" 09:00:00 11/05/1999, 0.760, 306,"","" 09:00:00 12/05/1999, 0.783, 335,"","" 09:00:00 13/05/1999, 0.910, 500,"","" 09:00:00 14/05/1999, 0.955, 561,"","" 09:00:00 15/05/1999, 0.831, 394,"","" 09:00:00 16/05/1999, 0.805, 361,"","" 09:00:00 17/05/1999, 0.818, 378,"","" 09:00:00 18/05/1999, 0.814, 373,"","" 09:00:00 19/05/1999, 0.787, 339,"","" 09:00:00 20/05/1999, 0.991, 623,"","" 09:00:00 21/05/1999, 1.154, 865,"","" 09:00:00 22/05/1999, 1.095, 773,"","" 09:00:00 23/05/1999, 0.887, 469,"","" 09:00:00 24/05/1999, 0.840, 407,"","" 09:00:00 25/05/1999, 0.867, 443,"","" 09:00:00 26/05/1999, 1.040, 689,"","" 09:00:00 27/05/1999, 1.358, 1200,"","" 09:00:00 28/05/1999, 1.391, 1258,"","" 09:00:00 29/05/1999, 1.267, 1046,"","" 09:00:00 30/05/1999, 1.391, 1262,"","" 09:00:00 31/05/1999, 1.520, 1505,"","" 09:00:00 01/06/1999, 2.240, 3132,"","" 09:00:00 02/06/1999, 2.400, 3576,"","" 09:00:00 03/06/1999, 2.194, 3024,"","" 09:00:00 04/06/1999, 1.883, 2285,"","" 09:00:00 05/06/1999, 1.872, 2254,"","" 09:00:00 06/06/1999, 1.749, 1960,"","" 09:00:00 07/06/1999, 1.689, 1856,"","" 09:00:00 08/06/1999, 2.275, 3222,"","" 09:00:00 09/06/1999, 2.406, 3621,"","" 09:00:00 10/06/1999, 2.213, 3048,"","" 09:00:00 11/06/1999, 2.050, 2665,"","" 09:00:00 12/06/1999, 1.817, 2119,"","" 09:00:00 13/06/1999, 1.747, 1963,"","" 09:00:00 14/06/1999, 1.530, 1521,"","" 09:00:00 15/06/1999, 1.970, 2478,"","" 09:00:00 16/06/1999, 1.842, 2179,"","" 09:00:00 17/06/1999, 2.001, 2549,"","" 09:00:00 18/06/1999, 2.027, 2611,"","" 09:00:00 19/06/1999, 2.200, 3022,"","" 09:00:00 20/06/1999, 2.417, 3706,"","" 09:00:00 21/06/1999, 2.399, 3666,"","" 09:00:00 22/06/1999, 2.006, 2567,"","" 09:00:00 23/06/1999, 1.971, 2485,"","" 09:00:00 24/06/1999, 1.943, 2424,"","" 09:00:00 25/06/1999, 1.876, 2266,"","" 09:00:00 26/06/1999, 1.871, 2251,"","" 09:00:00 27/06/1999, 1.769, 2024,"","" 09:00:00 28/06/1999, 1.587, 1689,"","" 09:00:00 29/06/1999, 1.441, 1412,"","" 09:00:00 30/06/1999, 1.666, 1835,"","" 09:00:00 01/07/1999, 1.746, 1984,"","" 09:00:00 02/07/1999, 1.833, 2172,"","" 09:00:00 03/07/1999, 1.769, 2044,"","" 09:00:00 04/07/1999, 1.585, 1685,"","" 09:00:00 05/07/1999, 1.415, 1370,"","" 09:00:00 06/07/1999, 1.287, 1152,"","" 09:00:00 07/07/1999, 1.293, 1159,"","" 09:00:00 08/07/1999, 1.443, 1417,"","" 09:00:00 09/07/1999, 1.385, 1315,"","" 09:00:00 10/07/1999, 1.334, 1233,"","" 09:00:00 11/07/1999, 1.341, 1244,"","" 09:00:00 12/07/1999, 1.306, 1185,"","" 09:00:00 13/07/1999, 1.228, 1042,"","" 09:00:00 14/07/1999, 1.161, 923,"","" 09:00:00 15/07/1999, 1.255, 1089,"","" 09:00:00 16/07/1999, 1.342, 1247,"","" 09:00:00 17/07/1999, 1.501, 1532,"","" 09:00:00 18/07/1999, 1.517, 1560,"","" 09:00:00 19/07/1999, 1.585, 1686,"","" 09:00:00 20/07/1999, 1.518, 1556,"","" 09:00:00 21/07/1999, 1.862, 2242,"","" 09:00:00 22/07/1999, 1.913, 2351,"","" 09:00:00 23/07/1999, 1.935, 2400,"","" 09:00:00 24/07/1999, 1.771, 2024,"","" 09:00:00 25/07/1999, 1.848, 2208,"","" 09:00:00 26/07/1999, 1.769, 2033,"","" 09:00:00 27/07/1999, 1.509, 1538,"","" 09:00:00 28/07/1999, 1.752, 2016,"","" 09:00:00 29/07/1999, 1.777, 2049,"","" 09:00:00 30/07/1999, 1.664, 1840,"","" 09:00:00 31/07/1999, 1.542, 1602,"","" 09:00:00 01/08/1999, 1.494, 1508,"","" 09:00:00 02/08/1999, 1.453, 1439,"","" 09:00:00 03/08/1999, 1.326, 1221,"","" 09:00:00 04/08/1999, 1.413, 1366,"","" 09:00:00 05/08/1999, 1.553, 1627,"","" 09:00:00 06/08/1999, 1.528, 1575,"","" 09:00:00 07/08/1999, 1.467, 1460,"","" 09:00:00 08/08/1999, 1.599, 1713,"","" 09:00:00 09/08/1999, 2.035, 2877,"","" 09:00:00 10/08/1999, 2.545, 5010,"","" 09:00:00 11/08/1999, 2.532, 4794,"","" 09:00:00 12/08/1999, 2.489, 4220,"","" 09:00:00 13/08/1999, 2.367, 3478,"","" 09:00:00 14/08/1999, 2.484, 4180,"","" 09:00:00 15/08/1999, 2.528, 4722,"","" 09:00:00 16/08/1999, 2.509, 4435,"","" 09:00:00 17/08/1999, 2.318, 3372,"","" 09:00:00 18/08/1999, 2.267, 3180,"","" 09:00:00 19/08/1999, 2.220, 3065,"","" 09:00:00 20/08/1999, 2.115, 2817,"","" 09:00:00 21/08/1999, 1.963, 2469,"","" 09:00:00 22/08/1999, 1.946, 2430,"","" 09:00:00 23/08/1999, 1.854, 2206,"","" 09:00:00 24/08/1999, 1.772, 2023,"","" 09:00:00 25/08/1999, 1.725, 1952,"","" 09:00:00 26/08/1999, 1.717, 1940,"","" 09:00:00 27/08/1999, 2.023, 3675,"","" 09:00:00 28/08/1999, 2.610, 6210,"","" 09:00:00 29/08/1999, 2.565, 5362,"","" 09:00:00 30/08/1999, 2.520, 4609,"","" 09:00:00 31/08/1999, 2.454, 3940,"","" 09:00:00 01/09/1999, 2.377, 3480,"","" 09:00:00 02/09/1999, 2.367, 3450,"","" 09:00:00 03/09/1999, 2.358, 3425,"","" 09:00:00 04/09/1999, 2.328, 3345,"","" 09:00:00 05/09/1999, 2.392, 4067,"","" 09:00:00 06/09/1999, 2.548, 5070,"","" 09:00:00 07/09/1999, 2.524, 4661,"","" 09:00:00 08/09/1999, 2.510, 4455,"","" 09:00:00 09/09/1999, 2.495, 4257,"","" 09:00:00 10/09/1999, 2.478, 4098,"","" 09:00:00 11/09/1999, 2.439, 3795,"","" 09:00:00 12/09/1999, 2.384, 3503,"","" 09:00:00 13/09/1999, 2.233, 3097,"","" 09:00:00 14/09/1999, 2.029, 2620,"","" 09:00:00 15/09/1999, 2.005, 2561,"","" 09:00:00 16/09/1999, 2.065, 2698,"","" 09:00:00 17/09/1999, 2.185, 2982,"","" 09:00:00 18/09/1999, 2.250, 3143,"","" 09:00:00 19/09/1999, 2.148, 2900,"","" 09:00:00 20/09/1999, 2.053, 2672,"","" 09:00:00 21/09/1999, 1.845, 2178,"","" 09:00:00 22/09/1999, 1.999, 2546,"","" 09:00:00 23/09/1999, 1.923, 2377,"","" 09:00:00 24/09/1999, 1.858, 2219,"","" 09:00:00 25/09/1999, 1.779, 2033,"","" 09:00:00 26/09/1999, 1.810, 2109,"","" 09:00:00 27/09/1999, 1.586, 1687,"","" 09:00:00 28/09/1999, 1.468, 1463,"","" 09:00:00 29/09/1999, 1.632, 1772,"","" 09:00:00 30/09/1999, 1.723, 1943,"","" 09:00:00 01/10/1999, 1.923, 2376,"","" 09:00:00 02/10/1999, 2.328, 3347,"","" 09:00:00 03/10/1999, 2.387, 3510,"","" 09:00:00 04/10/1999, 2.113, 2817,"","" 09:00:00 05/10/1999, 1.875, 2260,"","" 09:00:00 06/10/1999, 1.911, 2349,"","" 09:00:00 07/10/1999, 1.841, 2175,"","" 09:00:00 08/10/1999, 1.792, 2060,"","" 09:00:00 09/10/1999, 1.879, 2273,"","" 09:00:00 10/10/1999, 1.746, 1990,"","" 09:00:00 11/10/1999, 1.599, 1712,"","" 09:00:00 12/10/1999, 1.949, 2435,"","" 09:00:00 13/10/1999, 2.050, 2666,"","" 09:00:00 14/10/1999, 2.021, 2599,"","" 09:00:00 15/10/1999, 1.977, 2498,"","" 09:00:00 16/10/1999, 1.929, 2393,"","" 09:00:00 17/10/1999, 1.880, 2278,"","" 09:00:00 18/10/1999, 1.516, 1553,"","" 09:00:00 19/10/1999, 1.402, 1344,"","" 09:00:00 20/10/1999, 1.574, 1670,"","" 09:00:00 21/10/1999, 1.642, 1798,"","" 09:00:00 22/10/1999, 1.608, 1730,"","" 09:00:00 23/10/1999, 1.577, 1671,"","" 09:00:00 24/10/1999, 1.394, 1332,"","" 09:00:00 25/10/1999, 1.292, 1164,"","" 09:00:00 26/10/1999, 1.268, 1117,"","" 09:00:00 27/10/1999, 1.361, 1276,"","" 09:00:00 28/10/1999, 1.506, 1533,"","" 09:00:00 29/10/1999, 1.512, 1543,"","" 09:00:00 30/10/1999, 1.443, 1415,"","" 09:00:00 31/10/1999, 1.368, 1288,"","" 09:00:00 01/11/1999, 1.391, 1326,"","" 09:00:00 02/11/1999, 1.270, 1118,"","" 09:00:00 03/11/1999, 1.223, 1034,"","" 09:00:00 04/11/1999, 1.185, 965,"","" 09:00:00 05/11/1999, 1.401, 1351,"","" 09:00:00 06/11/1999, 1.490, 1504,"","" 09:00:00 07/11/1999, 1.396, 1334,"","" 09:00:00 08/11/1999, 1.496, 1516,"","" 09:00:00 09/11/1999, 1.440, 1413,"","" 09:00:00 10/11/1999, 1.488, 1502,"","" 09:00:00 11/11/1999, 1.425, 1392,"","" 09:00:00 12/11/1999, 1.666, 1847,"","" 09:00:00 13/11/1999, 1.523, 1569,"","" 09:00:00 14/11/1999, 1.424, 1386,"","" 09:00:00 15/11/1999, 1.145, 898,"","" 09:00:00 16/11/1999, 1.058, 750,"","" 09:00:00 17/11/1999, 1.184, 968,"","" 09:00:00 18/11/1999, 1.345, 1251,"","" 09:00:00 19/11/1999, 1.293, 1166,"","" 09:00:00 20/11/1999, 1.282, 1145,"","" 09:00:00 21/11/1999, 1.186, 971,"","" 09:00:00 22/11/1999, 1.111, 841,"","" 09:00:00 23/11/1999, 1.500, 1523,"","" 09:00:00 24/11/1999, 1.538, 1593,"","" 09:00:00 25/11/1999, 1.424, 1383,"","" 09:00:00 26/11/1999, 1.391, 1328,"","" 09:00:00 27/11/1999, 1.363, 1280,"","" 09:00:00 28/11/1999, 1.330, 1226,"","" 09:00:00 29/11/1999, 1.156, 916,"","" 09:00:00 30/11/1999, 1.051, 739,"","" 09:00:00 01/12/1999, 1.069, 770,"","" 09:00:00 02/12/1999, 1.421, 1387,"","" 09:00:00 03/12/1999, 1.495, 1516,"","" 09:00:00 04/12/1999, 1.619, 1749,"","" 09:00:00 05/12/1999, 1.571, 1661,"","" 09:00:00 06/12/1999, 1.161, 928,"","" 09:00:00 07/12/1999, 0.950, 579,"","" 09:00:00 08/12/1999, 0.885, 485,"","" 09:00:00 09/12/1999, 0.933, 559,"","" 09:00:00 10/12/1999, 1.295, 1162,"","" 09:00:00 11/12/1999, 1.195, 982,"","" 09:00:00 12/12/1999, 1.089, 803,"","" 09:00:00 13/12/1999, 0.959, 592,"","" 09:00:00 14/12/1999, 0.907, 517,"","" 09:00:00 15/12/1999, 0.870, 464,"","" 09:00:00 16/12/1999, 0.913, 526,"","" 09:00:00 17/12/1999, 1.290, 1152,"","" 09:00:00 18/12/1999, 1.647, 1798,"","" 09:00:00 19/12/1999, 1.685, 1872,"","" 09:00:00 20/12/1999, 1.286, 1146,"","" 09:00:00 21/12/1999, 1.040, 720,"","" 09:00:00 22/12/1999, 1.023, 693,"","" 09:00:00 23/12/1999, 1.128, 868,"","" 09:00:00 24/12/1999, 1.146, 898,"","" 09:00:00 25/12/1999, 1.072, 774,"","" 09:00:00 26/12/1999, 1.132, 875,"","" 09:00:00 27/12/1999, 1.018, 684,"","" 09:00:00 28/12/1999, 1.284, 1142,"","" 09:00:00 29/12/1999, 1.599, 1713,"","" 09:00:00 30/12/1999, 1.521, 1565,"","" 09:00:00 31/12/1999, 1.447, 1423,"","" 09:00:00 01/01/2000, 1.329, 1224,"","" 09:00:00 02/01/2000, 1.234, 1053,"","" 09:00:00 03/01/2000, 1.111, 840,"","" 09:00:00 04/01/2000, 1.022, 691,"","" 09:00:00 05/01/2000, 0.990, 640,"","" 09:00:00 06/01/2000, 1.238, 1062,"","" 09:00:00 07/01/2000, 1.206, 1003,"","" 09:00:00 08/01/2000, 1.147, 900,"","" 09:00:00 09/01/2000, 1.153, 911,"","" 09:00:00 10/01/2000, 1.005, 664,"","" 09:00:00 11/01/2000, 0.912, 524,"","" 09:00:00 12/01/2000, 1.090, 821,"","" 09:00:00 13/01/2000, 1.575, 1665,"","" 09:00:00 14/01/2000, 1.522, 1562,"","" 09:00:00 15/01/2000, 1.666, 1840,"","" 09:00:00 16/01/2000, 1.563, 1644,"","" 09:00:00 17/01/2000, 1.174, 951,"","" 09:00:00 18/01/2000, 0.995, 647,"","" 09:00:00 19/01/2000, 0.939, 563,"","" 09:00:00 20/01/2000, 1.115, 846,"","" 09:00:00 21/01/2000, 1.235, 1058,"","" 09:00:00 22/01/2000, 1.092, 807,"","" 09:00:00 23/01/2000, 1.005, 663,"","" 09:00:00 24/01/2000, 0.902, 510,"","" 09:00:00 25/01/2000, 0.859, 448,"","" 09:00:00 26/01/2000, 0.807, 378,"","" 09:00:00 27/01/2000, 0.799, 367,"","" 09:00:00 28/01/2000, 0.820, 396,"","" 09:00:00 29/01/2000, 0.957, 595,"","" 09:00:00 30/01/2000, 0.939, 563,"","" 09:00:00 31/01/2000, 0.832, 412,"","" 09:00:00 01/02/2000, 0.787, 351,"","" 09:00:00 02/02/2000, 0.798, 365,"","" 09:00:00 03/02/2000, 0.943, 591,"","" 09:00:00 04/02/2000, 1.468, 1475,"","" 09:00:00 05/02/2000, 1.583, 1684,"","" 09:00:00 06/02/2000, 1.403, 1348,"","" 09:00:00 07/02/2000, 1.142, 896,"","" 09:00:00 08/02/2000, 0.912, 523,"","" 09:00:00 09/02/2000, 0.813, 386,"","" 09:00:00 10/02/2000, 0.978, 643,"","" 09:00:00 11/02/2000, 1.189, 977,"","" 09:00:00 12/02/2000, 1.397, 1338,"","" 09:00:00 13/02/2000, 1.103, 827,"","" 09:00:00 14/02/2000, 0.931, 552,"","" 09:00:00 15/02/2000, 0.845, 429,"","" 09:00:00 16/02/2000, 0.795, 362,"","" 09:00:00 17/02/2000, 0.783, 346,"","" 09:00:00 18/02/2000, 0.758, 313,"","" 09:00:00 19/02/2000, 0.842, 427,"","" 09:00:00 20/02/2000, 1.010, 671,"","" 09:00:00 21/02/2000, 0.951, 584,"","" 09:00:00 22/02/2000, 0.870, 464,"","" 09:00:00 23/02/2000, 0.869, 466,"","" 09:00:00 24/02/2000, 1.138, 885,"","" 09:00:00 25/02/2000, 0.987, 636,"","" 09:00:00 26/02/2000, 1.062, 766,"","" 09:00:00 27/02/2000, 1.391, 1329,"","" 09:00:00 28/02/2000, 1.106, 834,"","" 09:00:00 29/02/2000, 0.919, 534,"","" 09:00:00 01/03/2000, 0.849, 435,"","" 09:00:00 02/03/2000, 0.809, 381,"","" 09:00:00 03/03/2000, 0.958, 596,"","" 09:00:00 04/03/2000, 1.146, 899,"","" 09:00:00 05/03/2000, 0.983, 634,"","" 09:00:00 06/03/2000, 0.843, 427,"","" 09:00:00 07/03/2000, 0.786, 350,"","" 09:00:00 08/03/2000, 0.745, 297,"","" 09:00:00 09/03/2000, 0.728, 277,"","" 09:00:00 10/03/2000, 0.754, 308,"","" 09:00:00 11/03/2000, 0.793, 359,"","" 09:00:00 12/03/2000, 0.825, 401,"","" 09:00:00 13/03/2000, 0.774, 334,"","" 09:00:00 14/03/2000, 0.719, 266,"","" 09:00:00 15/03/2000, 0.704, 250,"","" 09:00:00 16/03/2000, 0.708, 254,"","" 09:00:00 17/03/2000, 0.708, 254,"","" 09:00:00 18/03/2000, 0.704, 250,"","" 09:00:00 19/03/2000, 0.802, 378,"","" 09:00:00 20/03/2000, 0.872, 468,"","" 09:00:00 21/03/2000, 0.780, 342,"","" 09:00:00 22/03/2000, 0.798, 365,"","" 09:00:00 23/03/2000, 0.821, 397,"","" 09:00:00 24/03/2000, 0.779, 340,"","" 09:00:00 25/03/2000, 0.757, 312,"","" 09:00:00 26/03/2000, 0.768, 327,"","" 09:00:00 27/03/2000, 0.730, 279,"","" 09:00:00 28/03/2000, 0.712, 258,"","" 09:00:00 29/03/2000, 0.710, 256,"","" 09:00:00 30/03/2000, 0.867, 460,"","" 09:00:00 31/03/2000, 0.875, 471,"","" 09:00:00 01/04/2000, 0.855, 443,"","" 09:00:00 02/04/2000, 0.810, 382,"","" 09:00:00 03/04/2000, 0.774, 334,"","" 09:00:00 04/04/2000, 0.805, 376,"","" 09:00:00 05/04/2000, 0.758, 314,"","" 09:00:00 06/04/2000, 0.768, 325,"","" 09:00:00 07/04/2000, 0.776, 337,"","" 09:00:00 08/04/2000, 0.774, 334,"","" 09:00:00 09/04/2000, 0.773, 332,"","" 09:00:00 10/04/2000, 0.774, 334,"","" 09:00:00 11/04/2000, 0.743, 294,"","" 09:00:00 12/04/2000, 0.724, 272,"","" 09:00:00 13/04/2000, 0.717, 264,"","" 09:00:00 14/04/2000, 0.723, 270,"","" 09:00:00 15/04/2000, 0.835, 418,"","" 09:00:00 16/04/2000, 1.282, 1154,"","" 09:00:00 17/04/2000, 1.461, 1461,"","" 09:00:00 18/04/2000, 1.031, 708,"","" 09:00:00 19/04/2000, 0.894, 498,"","" 09:00:00 20/04/2000, 0.851, 438,"","" 09:00:00 21/04/2000, 0.900, 506,"","" 09:00:00 22/04/2000, 0.946, 572,"","" 09:00:00 23/04/2000, 0.887, 489,"","" 09:00:00 24/04/2000, 0.783, 345,"","" 09:00:00 25/04/2000, 0.750, 303,"","" 09:00:00 26/04/2000, 0.744, 296,"","" 09:00:00 27/04/2000, 0.745, 296,"","" 09:00:00 28/04/2000, 0.745, 296,"","" 09:00:00 29/04/2000, 0.789, 354,"","" 09:00:00 30/04/2000, 0.995, 655,"","" 09:00:00 01/05/2000, 0.865, 458,"","" 09:00:00 02/05/2000, 0.788, 352,"","" 09:00:00 03/05/2000, 0.761, 317,"","" 09:00:00 04/05/2000, 0.766, 324,"","" 09:00:00 05/05/2000, 1.045, 744,"","" 09:00:00 06/05/2000, 1.448, 1426,"","" 09:00:00 07/05/2000, 1.742, 1984,"","" 09:00:00 08/05/2000, 1.428, 1400,"","" 09:00:00 09/05/2000, 1.183, 964,"","" 09:00:00 10/05/2000, 1.085, 797,"","" 09:00:00 11/05/2000, 1.104, 829,"","" 09:00:00 12/05/2000, 1.133, 876,"","" 09:00:00 13/05/2000, 1.259, 1097,"","" 09:00:00 14/05/2000, 1.404, 1348,"","" 09:00:00 15/05/2000, 1.318, 1204,"","" 09:00:00 16/05/2000, 1.415, 1374,"","" 09:00:00 17/05/2000, 1.653, 1815,"","" 09:00:00 18/05/2000, 1.709, 1928,"","" 09:00:00 19/05/2000, 1.825, 2157,"","" 09:00:00 20/05/2000, 1.712, 1921,"","" 09:00:00 21/05/2000, 1.583, 1682,"","" 09:00:00 22/05/2000, 1.367, 1288,"","" 09:00:00 23/05/2000, 1.233, 1052,"","" 09:00:00 24/05/2000, 1.542, 1605,"","" 09:00:00 25/05/2000, 1.575, 1668,"","" 09:00:00 26/05/2000, 1.561, 1641,"","" 09:00:00 27/05/2000, 1.433, 1401,"","" 09:00:00 28/05/2000, 2.165, 2965,"","" 09:00:00 29/05/2000, 2.463, 4002,"","" 09:00:00 30/05/2000, 2.409, 3644,"","" 09:00:00 31/05/2000, 2.436, 3772,"","" 09:00:00 01/06/2000, 2.391, 3574,"","" 09:00:00 02/06/2000, 2.024, 2607,"","" 09:00:00 03/06/2000, 1.749, 1985,"","" 09:00:00 04/06/2000, 1.570, 1656,"","" 09:00:00 05/06/2000, 1.596, 1707,"","" 09:00:00 06/06/2000, 1.729, 1965,"","" 09:00:00 07/06/2000, 2.039, 2642,"","" 09:00:00 08/06/2000, 1.957, 2454,"","" 09:00:00 09/06/2000, 1.644, 1800,"","" 09:00:00 10/06/2000, 1.577, 1668,"","" 09:00:00 11/06/2000, 1.574, 1663,"","" 09:00:00 12/06/2000, 1.432, 1398,"","" 09:00:00 13/06/2000, 1.326, 1220,"","" 09:00:00 14/06/2000, 1.316, 1201,"","" 09:00:00 15/06/2000, 1.548, 1613,"","" 09:00:00 16/06/2000, 1.555, 1626,"","" 09:00:00 17/06/2000, 1.558, 1633,"","" 09:00:00 18/06/2000, 1.502, 1528,"","" 09:00:00 19/06/2000, 1.290, 1157,"","" 09:00:00 20/06/2000, 1.194, 980,"","" 09:00:00 21/06/2000, 1.288, 1148,"","" 09:00:00 22/06/2000, 1.823, 2169,"","" 09:00:00 23/06/2000, 2.369, 3502,"","" 09:00:00 24/06/2000, 2.442, 3810,"","" 09:00:00 25/06/2000, 2.460, 3949,"","" 09:00:00 26/06/2000, 2.432, 3761,"","" 09:00:00 27/06/2000, 2.151, 2905,"","" 09:00:00 28/06/2000, 2.245, 3130,"","" 09:00:00 29/06/2000, 2.349, 3499,"","" 09:00:00 30/06/2000, 2.488, 4187,"","" 09:00:00 01/07/2000, 2.479, 4114,"","" 09:00:00 02/07/2000, 2.443, 3851,"","" 09:00:00 03/07/2000, 2.263, 3174,"","" 09:00:00 04/07/2000, 1.956, 2453,"","" 09:00:00 05/07/2000, 1.943, 2422,"","" 09:00:00 06/07/2000, 1.912, 2348,"","" 09:00:00 07/07/2000, 2.124, 2865,"","" 09:00:00 08/07/2000, 2.448, 3848,"","" 09:00:00 09/07/2000, 2.291, 3270,"","" 09:00:00 10/07/2000, 2.210, 3048,"","" 09:00:00 11/07/2000, 2.238, 3110,"","" 09:00:00 12/07/2000, 2.142, 2878,"","" 09:00:00 13/07/2000, 2.098, 2776,"","" 09:00:00 14/07/2000, 2.172, 2949,"","" 09:00:00 15/07/2000, 2.091, 2759,"","" 09:00:00 16/07/2000, 2.055, 2676,"","" 09:00:00 17/07/2000, 1.963, 2468,"","" 09:00:00 18/07/2000, 1.779, 2057,"","" 09:00:00 19/07/2000, 1.791, 2080,"","" 09:00:00 20/07/2000, 2.267, 3651,"","" 09:00:00 21/07/2000, 2.491, 4214,"","" 09:00:00 22/07/2000, 2.492, 4253,"","" 09:00:00 23/07/2000, 2.445, 3857,"","" 09:00:00 24/07/2000, 2.197, 3011,"","" 09:00:00 25/07/2000, 2.058, 2683,"","" 09:00:00 26/07/2000, 2.226, 3081,"","" 09:00:00 27/07/2000, 2.378, 3487,"","" 09:00:00 28/07/2000, 2.400, 3558,"","" 09:00:00 29/07/2000, 2.256, 3158,"","" 09:00:00 30/07/2000, 2.085, 2746,"","" 09:00:00 31/07/2000, 1.899, 2319,"","" 09:00:00 01/08/2000, 1.817, 2110,"","" 09:00:00 02/08/2000, 1.811, 2093,"","" 09:00:00 03/08/2000, 1.792, 2055,"","" 09:00:00 04/08/2000, 1.858, 2218,"","" 09:00:00 05/08/2000, 1.764, 2011,"","" 09:00:00 06/08/2000, 1.774, 2033,"","" 09:00:00 07/08/2000, 1.596, 1707,"","" 09:00:00 08/08/2000, 1.533, 1582,"","" 09:00:00 09/08/2000, 2.124, 3257,"","" 09:00:00 10/08/2000, 2.476, 5360,"","" 09:00:00 11/08/2000, 2.476, 5367,"","" 09:00:00 12/08/2000, 2.472, 5259,"","" 09:00:00 13/08/2000, 2.441, 4598,"","" 09:00:00 14/08/2000, 2.284, 3260,"","" 09:00:00 15/08/2000, 2.407, 4044,"","" 09:00:00 16/08/2000, 2.663, 9730,"","" 09:00:00 17/08/2000, 2.595, 8272,"","" 09:00:00 18/08/2000, 2.534, 6763,"","" 09:00:00 19/08/2000, 2.508, 6171,"","" 09:00:00 20/08/2000, 2.478, 5420,"","" 09:00:00 21/08/2000, 2.437, 4551,"","" 09:00:00 22/08/2000, 2.344, 3520,"","" 09:00:00 23/08/2000, 2.268, 3468,"","" 09:00:00 24/08/2000, 2.467, 5129,"","" 09:00:00 25/08/2000, 2.472, 5250,"","" 09:00:00 26/08/2000, 2.469, 5199,"","" 09:00:00 27/08/2000, 2.457, 4905,"","" 09:00:00 28/08/2000, 2.423, 4251,"","" 09:00:00 29/08/2000, 2.459, 4958,"","" 09:00:00 30/08/2000, 2.349, 3494,"","" 09:00:00 31/08/2000, 2.410, 4228,"","" 09:00:00 01/09/2000, 2.470, 5211,"","" 09:00:00 02/09/2000, 2.474, 5319,"","" 09:00:00 03/09/2000, 2.518, 6403,"","" 09:00:00 04/09/2000, 2.451, 4792,"","" 09:00:00 05/09/2000, 2.446, 4650,"","" 09:00:00 06/09/2000, 2.451, 4762,"","" 09:00:00 07/09/2000, 2.442, 4564,"","" 09:00:00 08/09/2000, 2.480, 5529,"","" 09:00:00 09/09/2000, 2.618, 8808,"","" 09:00:00 10/09/2000, 2.740, 11355,"","" 09:00:00 11/09/2000, 2.752, 11624,"","" 09:00:00 12/09/2000, 2.696, 10481,"","" 09:00:00 13/09/2000, 2.623, 8962,"","" 09:00:00 14/09/2000, 2.591, 8250,"","" 09:00:00 15/09/2000, 2.564, 7520,"","" 09:00:00 16/09/2000, 2.544, 6996,"","" 09:00:00 17/09/2000, 2.526, 6574,"","" 09:00:00 18/09/2000, 2.512, 6257,"","" 09:00:00 19/09/2000, 2.498, 5938,"","" 09:00:00 20/09/2000, 2.475, 5324,"","" 09:00:00 21/09/2000, 2.465, 5075,"","" 09:00:00 22/09/2000, 2.460, 4973,"","" 09:00:00 23/09/2000, 2.455, 4845,"","" 09:00:00 24/09/2000, 2.450, 4747,"","" 09:00:00 25/09/2000, 2.449, 4703,"","" 09:00:00 26/09/2000, 2.470, 5213,"","" 09:00:00 27/09/2000, 2.506, 6098,"","" 09:00:00 28/09/2000, 2.590, 8076,"","" 09:00:00 29/09/2000, 2.609, 8590,"","" 09:00:00 30/09/2000, 2.546, 7058,"","" 09:00:00 01/10/2000, 2.521, 6461,"","" 09:00:00 02/10/2000, 2.514, 6298,"","" 09:00:00 03/10/2000, 2.502, 6030,"","" 09:00:00 04/10/2000, 2.480, 5468,"","" 09:00:00 05/10/2000, 2.467, 5135,"","" 09:00:00 06/10/2000, 2.457, 4905,"","" 09:00:00 07/10/2000, 2.444, 4598,"","" 09:00:00 08/10/2000, 2.440, 4510,"","" 09:00:00 09/10/2000, 2.438, 4468,"","" 09:00:00 10/10/2000, 2.432, 4350,"","" 09:00:00 11/10/2000, 2.428, 4266,"","" 09:00:00 12/10/2000, 2.427, 4249,"","" 09:00:00 13/10/2000, 2.392, 3856,"","" 09:00:00 14/10/2000, 2.358, 3574,"","" 09:00:00 15/10/2000, 2.417, 4046,"","" 09:00:00 16/10/2000, 2.442, 4549,"","" 09:00:00 17/10/2000, 2.440, 4513,"","" 09:00:00 18/10/2000, 2.416, 4151,"","" 09:00:00 19/10/2000, 2.444, 5576,"","" 09:00:00 20/10/2000, 2.590, 8141,"","" 09:00:00 21/10/2000, 2.594, 8301,"","" 09:00:00 22/10/2000, 2.587, 8137,"","" 09:00:00 23/10/2000, 2.542, 6971,"","" 09:00:00 24/10/2000, 2.547, 7071,"","" 09:00:00 25/10/2000, 2.910, 15534,"","" 09:00:00 26/10/2000, 2.969, 16977,"","" 09:00:00 27/10/2000, 2.872, 14264,"","" 09:00:00 28/10/2000, 2.768, 11950,"","" 09:00:00 29/10/2000, 2.656, 9634,"","" 09:00:00 30/10/2000, 2.592, 8255,"","" 09:00:00 31/10/2000, 2.539, 6887,"","" 09:00:00 01/11/2000, 2.503, 6035,"","" 09:00:00 02/11/2000, 2.488, 5680,"","" 09:00:00 03/11/2000, 2.553, 7237,"","" 09:00:00 04/11/2000, 2.508, 6168,"","" 09:00:00 05/11/2000, 2.480, 5470,"","" 09:00:00 06/11/2000, 2.465, 5102,"","" 09:00:00 07/11/2000, 2.307, 3440,"","" 09:00:00 08/11/2000, 2.232, 3099,"","" 09:00:00 09/11/2000, 2.148, 2891,"","" 09:00:00 10/11/2000, 2.164, 2930,"","" 09:00:00 11/11/2000, 2.342, 3502,"","" 09:00:00 12/11/2000, 2.426, 4232,"","" 09:00:00 13/11/2000, 2.527, 6605,"","" 09:00:00 14/11/2000, 2.504, 6092,"","" 09:00:00 15/11/2000, 2.489, 5712,"","" 09:00:00 16/11/2000, 2.475, 5327,"","" 09:00:00 17/11/2000, 2.460, 4969,"","" 09:00:00 18/11/2000, 2.447, 4660,"","" 09:00:00 19/11/2000, 2.434, 4399,"","" 09:00:00 20/11/2000, 2.437, 4446,"","" 09:00:00 21/11/2000, 2.281, 3264,"","" 09:00:00 22/11/2000, 2.365, 3570,"","" 09:00:00 23/11/2000, 2.277, 3250,"","" 09:00:00 24/11/2000, 2.240, 3125,"","" 09:00:00 25/11/2000, 2.192, 3000,"","" 09:00:00 26/11/2000, 2.171, 2949,"","" 09:00:00 27/11/2000, 1.878, 2262,"","" 09:00:00 28/11/2000, 1.764, 2012,"","" 09:00:00 29/11/2000, 2.045, 2655,"","" 09:00:00 30/11/2000, 1.983, 2514,"","" 09:00:00 01/12/2000, 1.800, 2089,"","" 09:00:00 02/12/2000, 1.720, 1942,"","" 09:00:00 03/12/2000, 1.629, 1772,"","" 09:00:00 04/12/2000, 1.508, 1536,"","" 09:00:00 05/12/2000, 1.426, 1386,"","" 09:00:00 06/12/2000, 1.464, 1457,"","" 09:00:00 07/12/2000, 1.562, 1639,"","" 09:00:00 08/12/2000, 1.502, 1525,"","" 09:00:00 09/12/2000, 1.440, 1411,"","" 09:00:00 10/12/2000, 1.528, 1578,"","" 09:00:00 11/12/2000, 1.321, 1208,"","" 09:00:00 12/12/2000, 1.221, 1029,"","" 09:00:00 13/12/2000, 1.417, 1381,"","" 09:00:00 14/12/2000, 1.470, 1467,"","" 09:00:00 15/12/2000, 1.345, 1251,"","" 09:00:00 16/12/2000, 1.349, 1257,"","" 09:00:00 17/12/2000, 1.206, 1005,"","" 09:00:00 18/12/2000, 1.071, 772,"","" 09:00:00 19/12/2000, 1.023, 692,"","" 09:00:00 20/12/2000, 1.095, 815,"","" 09:00:00 21/12/2000, 1.371, 1293,"","" 09:00:00 22/12/2000, 1.230, 1046,"","" 09:00:00 23/12/2000, 1.227, 1042,"","" 09:00:00 24/12/2000, 1.243, 1071,"","" 09:00:00 25/12/2000, 1.252, 1088,"","" 09:00:00 26/12/2000, 1.127, 867,"","" 09:00:00 27/12/2000, 1.062, 758,"","" 09:00:00 28/12/2000, 1.008, 668,"","" 09:00:00 29/12/2000, 0.990, 640,"","" 09:00:00 30/12/2000, 1.156, 921,"","" 09:00:00 31/12/2000, 1.188, 975,"","" 09:00:00 01/01/2001, 0.936, 558,"","" 09:00:00 02/01/2001, 0.900, 506,"","" 09:00:00 03/01/2001, 0.891, 494,"","" 09:00:00 04/01/2001, 1.013, 680,"","" 09:00:00 05/01/2001, 1.108, 836,"","" 09:00:00 06/01/2001, 1.091, 807,"","" 09:00:00 07/01/2001, 1.035, 712,"","" 09:00:00 08/01/2001, 0.948, 577,"","" 09:00:00 09/01/2001, 0.922, 538,"","" 09:00:00 10/01/2001, 0.909, 520,"","" 09:00:00 11/01/2001, 0.909, 520,"","" 09:00:00 12/01/2001, 0.929, 548,"","" 09:00:00 13/01/2001, 1.144, 908,"","" 09:00:00 14/01/2001, 1.098, 818,"","" 09:00:00 15/01/2001, 0.872, 467,"","" 09:00:00 16/01/2001, 0.800, 369,"","" 09:00:00 17/01/2001, 0.834, 416,"","" 09:00:00 18/01/2001, 0.985, 632,"","" 09:00:00 19/01/2001, 0.848, 434,"","" 09:00:00 20/01/2001, 0.821, 397,"","" 09:00:00 21/01/2001, 0.845, 430,"","" 09:00:00 22/01/2001, 0.821, 396,"","" 09:00:00 23/01/2001, 0.795, 362,"","" 09:00:00 24/01/2001, 0.808, 380,"","" 09:00:00 25/01/2001, 1.305, 1183,"","" 09:00:00 26/01/2001, 1.448, 1432,"","" 09:00:00 27/01/2001, 1.280, 1137,"","" 09:00:00 28/01/2001, 1.086, 797,"","" 09:00:00 29/01/2001, 0.950, 580,"","" 09:00:00 30/01/2001, 0.877, 474,"","" 09:00:00 31/01/2001, 0.837, 418,"","" 09:00:00 01/02/2001, 0.837, 417,"","" 09:00:00 02/02/2001, 0.795, 362,"","" 09:00:00 03/02/2001, 0.770, 329,"","" 09:00:00 04/02/2001, 0.771, 332,"","" 09:00:00 05/02/2001, 0.797, 361,"","" 09:00:00 06/02/2001, 1.195, 922,"","" 09:00:00 07/02/2001, 1.563, 1521,"","" 09:00:00 08/02/2001, 1.188, 883,"","" 09:00:00 09/02/2001, 1.254, 990,"","" 09:00:00 10/02/2001, 1.557, 1506,"","" 09:00:00 11/02/2001, 1.208, 913,"","" 09:00:00 12/02/2001, 1.134, 807,"","" 09:00:00 13/02/2001, 1.086, 738,"","" 09:00:00 14/02/2001, 0.959, 561,"","" 09:00:00 15/02/2001, 0.956, 557,"","" 09:00:00 16/02/2001, 0.919, 507,"","" 09:00:00 17/02/2001, 0.894, 473,"","" 09:00:00 18/02/2001, 0.863, 432,"","" 09:00:00 19/02/2001, 0.843, 406,"","" 09:00:00 20/02/2001, 0.817, 375,"","" 09:00:00 21/02/2001, 0.788, 346,"","" 09:00:00 22/02/2001, 1.162, 855,"","" 09:00:00 23/02/2001, 1.260, 991,"","" 09:00:00 24/02/2001, 0.949, 548,"","" 09:00:00 25/02/2001, 0.834, 396,"","" 09:00:00 26/02/2001, 0.794, 351,"","" 09:00:00 27/02/2001, 0.778, 339,"","" 09:00:00 28/02/2001, 0.764, 328,"","" 09:00:00 01/03/2001, 0.759, 324,"","" 09:00:00 02/03/2001, 0.750, 318,"","" 09:00:00 03/03/2001, 0.745, 314,"","" 09:00:00 04/03/2001, 0.726, 287,"","" 09:00:00 05/03/2001, 0.726, 288,"","" 09:00:00 06/03/2001, 0.698, 228,"","" 09:00:00 07/03/2001, 0.684, 204,"","" 09:00:00 08/03/2001, 0.694, 218,"","" 09:00:00 09/03/2001, 0.692, 216,"","" 09:00:00 10/03/2001, 0.754, 296,"","" 09:00:00 11/03/2001, 0.850, 418,"","" 09:00:00 12/03/2001, 0.739, 299,"","" 09:00:00 13/03/2001, 0.710, 252,"","" 09:00:00 14/03/2001, 0.705, 238,"","" 09:00:00 15/03/2001, 0.696, 222,"","" 09:00:00 16/03/2001, 0.683, 203,"","" 09:00:00 17/03/2001, 0.712, 255,"","" 09:00:00 18/03/2001, 0.811, 372,"","" 09:00:00 19/03/2001, 0.941, 537,"","" 09:00:00 20/03/2001, 0.935, 528,"","" 09:00:00 21/03/2001, 0.925, 515,"","" 09:00:00 22/03/2001, 0.970, 577,"","" 09:00:00 23/03/2001, 1.058, 696,"","" 09:00:00 24/03/2001, 1.054, 691,"","" 09:00:00 25/03/2001, 1.052, 687,"","" 09:00:00 26/03/2001, 1.039, 670,"","" 09:00:00 27/03/2001, 0.975, 584,"","" 09:00:00 28/03/2001, 0.930, 522,"","" 09:00:00 29/03/2001, 0.919, 506,"","" 09:00:00 30/03/2001, 0.926, 517,"","" 09:00:00 31/03/2001, 0.825, 385,"","" 09:00:00 01/04/2001, 0.800, 357,"","" 09:00:00 02/04/2001, 0.770, 333,"","" 09:00:00 03/04/2001, 0.751, 319,"","" 09:00:00 04/04/2001, 0.749, 318,"","" 09:00:00 05/04/2001, 0.749, 317,"","" 09:00:00 06/04/2001, 0.772, 339,"","" 09:00:00 07/04/2001, 0.887, 465,"","" 09:00:00 08/04/2001, 1.051, 688,"","" 09:00:00 09/04/2001, 0.915, 502,"","" 09:00:00 10/04/2001, 0.800, 358,"","" 09:00:00 11/04/2001, 0.770, 333,"","" 09:00:00 12/04/2001, 0.788, 346,"","" 09:00:00 13/04/2001, 0.802, 357,"","" 09:00:00 14/04/2001, 0.789, 347,"","" 09:00:00 15/04/2001, 0.749, 318,"","" 09:00:00 16/04/2001, 0.740, 310,"","" 09:00:00 17/04/2001, 0.749, 315,"","" 09:00:00 18/04/2001, 0.771, 333,"","" 09:00:00 19/04/2001, 0.743, 311,"","" 09:00:00 20/04/2001, 0.729, 293,"","" 09:00:00 21/04/2001, 0.799, 363,"","" 09:00:00 22/04/2001, 0.900, 482,"","" 09:00:00 23/04/2001, 0.831, 392,"","" 09:00:00 24/04/2001, 0.806, 362,"","" 09:00:00 25/04/2001, 0.829, 390,"","" 09:00:00 26/04/2001, 0.849, 415,"","" 09:00:00 27/04/2001, 0.886, 462,"","" 09:00:00 28/04/2001, 0.874, 447,"","" 09:00:00 29/04/2001, 1.050, 686,"","" 09:00:00 30/04/2001, 1.014, 636,"","" 09:00:00 01/05/2001, 0.877, 451,"","" 09:00:00 02/05/2001, 0.918, 505,"","" 09:00:00 03/05/2001, 0.903, 486,"","" 09:00:00 04/05/2001, 0.870, 441,"","" 09:00:00 05/05/2001, 0.880, 455,"","" 09:00:00 06/05/2001, 0.887, 464,"","" 09:00:00 07/05/2001, 0.855, 422,"","" 09:00:00 08/05/2001, 0.828, 388,"","" 09:00:00 09/05/2001, 0.798, 354,"","" 09:00:00 10/05/2001, 0.786, 345,"","" 09:00:00 11/05/2001, 0.787, 345,"","" 09:00:00 12/05/2001, 0.786, 344,"","" 09:00:00 13/05/2001, 0.781, 341,"","" 09:00:00 14/05/2001, 0.779, 339,"","" 09:00:00 15/05/2001, 0.772, 334,"","" 09:00:00 16/05/2001, 0.765, 329,"","" 09:00:00 17/05/2001, 1.055, 695,"","" 09:00:00 18/05/2001, 1.088, 738,"","" 09:00:00 19/05/2001, 0.991, 606,"","" 09:00:00 20/05/2001, 0.970, 576,"","" 09:00:00 21/05/2001, 0.949, 548,"","" 09:00:00 22/05/2001, 0.857, 425,"","" 09:00:00 23/05/2001, 1.044, 692,"","" 09:00:00 24/05/2001, 1.238, 958,"","" 09:00:00 25/05/2001, 1.031, 659,"","" 09:00:00 26/05/2001, 0.943, 539,"","" 09:00:00 27/05/2001, 0.925, 514,"","" 09:00:00 28/05/2001, 0.989, 602,"","" 09:00:00 29/05/2001, 1.017, 641,"","" 09:00:00 30/05/2001, 0.923, 512,"","" 09:00:00 31/05/2001, 0.935, 530,"","" 09:00:00 01/06/2001, 0.987, 600,"","" 09:00:00 02/06/2001, 0.941, 537,"","" 09:00:00 03/06/2001, 0.933, 526,"","" 09:00:00 04/06/2001, 0.927, 518,"","" 09:00:00 05/06/2001, 0.860, 428,"","" 09:00:00 06/06/2001, 0.834, 396,"","" 09:00:00 07/06/2001, 0.817, 375,"","" 09:00:00 08/06/2001, 0.839, 402,"","" 09:00:00 09/06/2001, 1.082, 737,"","" 09:00:00 10/06/2001, 1.570, 1537,"","" 09:00:00 11/06/2001, 1.387, 1197,"","" 09:00:00 12/06/2001, 1.354, 1140,"","" 09:00:00 13/06/2001, 1.346, 1126,"","" 09:00:00 14/06/2001, 1.791, 1999,"","" 09:00:00 15/06/2001, 2.349, 3349,"","" 09:00:00 16/06/2001, 2.403, 3579,"","" 09:00:00 17/06/2001, 2.150, 2814,"","" 09:00:00 18/06/2001, 1.782, 1958,"","" 09:00:00 19/06/2001, 1.516, 1428,"","" 09:00:00 20/06/2001, 1.486, 1370,"","" 09:00:00 21/06/2001, 1.692, 1770,"","" 09:00:00 22/06/2001, 1.875, 2157,"","" 09:00:00 23/06/2001, 1.846, 2088,"","" 09:00:00 24/06/2001, 1.562, 1518,"","" 09:00:00 25/06/2001, 1.499, 1394,"","" 09:00:00 26/06/2001, 1.366, 1159,"","" 09:00:00 27/06/2001, 1.471, 1345,"","" 09:00:00 28/06/2001, 1.476, 1352,"","" 09:00:00 29/06/2001, 1.508, 1411,"","" 09:00:00 30/06/2001, 1.524, 1442,"","" 09:00:00 01/07/2001, 1.395, 1211,"","" 09:00:00 02/07/2001, 1.289, 1035,"","" 09:00:00 03/07/2001, 1.196, 893,"","" 09:00:00 04/07/2001, 1.400, 1234,"","" 09:00:00 05/07/2001, 1.315, 1078,"","" 09:00:00 06/07/2001, 1.450, 1306,"","" 09:00:00 07/07/2001, 1.639, 1687,"","" 09:00:00 08/07/2001, 1.767, 1921,"","" 09:00:00 09/07/2001, 1.620, 1629,"","" 09:00:00 10/07/2001, 1.457, 1317,"","" 09:00:00 11/07/2001, 1.771, 1936,"","" 09:00:00 12/07/2001, 1.715, 1815,"","" 09:00:00 13/07/2001, 1.782, 1956,"","" 09:00:00 14/07/2001, 1.968, 2358,"","" 09:00:00 15/07/2001, 2.047, 2539,"","" 09:00:00 16/07/2001, 1.921, 2251,"","" 09:00:00 17/07/2001, 1.931, 2273,"","" 09:00:00 18/07/2001, 2.085, 2631,"","" 09:00:00 19/07/2001, 2.127, 2730,"","" 09:00:00 20/07/2001, 2.011, 2457,"","" 09:00:00 21/07/2001, 1.828, 2050,"","" 09:00:00 22/07/2001, 1.945, 2310,"","" 09:00:00 23/07/2001, 1.778, 1947,"","" 09:00:00 24/07/2001, 1.564, 1519,"","" 09:00:00 25/07/2001, 1.752, 1894,"","" 09:00:00 26/07/2001, 1.824, 2042,"","" 09:00:00 27/07/2001, 1.730, 1847,"","" 09:00:00 28/07/2001, 1.786, 1963,"","" 09:00:00 29/07/2001, 1.650, 1686,"","" 09:00:00 30/07/2001, 1.509, 1413,"","" 09:00:00 31/07/2001, 1.388, 1196,"","" 09:00:00 01/08/2001, 1.588, 1568,"","" 09:00:00 02/08/2001, 1.761, 1910,"","" 09:00:00 03/08/2001, 1.807, 2004,"","" 09:00:00 04/08/2001, 1.612, 1613,"","" 09:00:00 05/08/2001, 1.498, 1392,"","" 09:00:00 06/08/2001, 1.360, 1150,"","" 09:00:00 07/08/2001, 1.398, 1213,"","" 09:00:00 08/08/2001, 1.531, 1457,"","" 09:00:00 09/08/2001, 1.652, 1692,"","" 09:00:00 10/08/2001, 1.767, 1920,"","" 09:00:00 11/08/2001, 1.660, 1706,"","" 09:00:00 12/08/2001, 1.533, 1459,"","" 09:00:00 13/08/2001, 1.359, 1148,"","" 09:00:00 14/08/2001, 1.267, 1001,"","" 09:00:00 15/08/2001, 1.354, 1148,"","" 09:00:00 16/08/2001, 1.564, 1520,"","" 09:00:00 17/08/2001, 1.454, 1312,"","" 09:00:00 18/08/2001, 1.505, 1408,"","" 09:00:00 19/08/2001, 1.848, 2110,"","" 09:00:00 20/08/2001, 1.954, 2327,"","" 09:00:00 21/08/2001, 2.097, 2681,"","" 09:00:00 22/08/2001, 2.413, 3779,"","" 09:00:00 23/08/2001, 2.474, 4703,"","" 09:00:00 24/08/2001, 2.459, 4424,"","" 09:00:00 25/08/2001, 2.315, 3357,"","" 09:00:00 26/08/2001, 2.078, 2614,"","" 09:00:00 27/08/2001, 1.934, 2281,"","" 09:00:00 28/08/2001, 1.919, 2246,"","" 09:00:00 29/08/2001, 1.869, 2137,"","" 09:00:00 30/08/2001, 2.015, 2466,"","" 09:00:00 31/08/2001, 1.984, 2396,"","" 09:00:00 01/09/2001, 1.918, 2247,"","" 09:00:00 02/09/2001, 1.876, 2158,"","" 09:00:00 03/09/2001, 2.042, 2530,"","" 09:00:00 04/09/2001, 1.887, 2179,"","" 09:00:00 05/09/2001, 2.097, 2657,"","" 09:00:00 06/09/2001, 2.161, 2813,"","" 09:00:00 07/09/2001, 2.085, 2629,"","" 09:00:00 08/09/2001, 2.080, 2618,"","" 09:00:00 09/09/2001, 2.077, 2616,"","" 09:00:00 10/09/2001, 2.430, 3999,"","" 09:00:00 11/09/2001, 2.456, 4377,"","" 09:00:00 12/09/2001, 2.421, 3866,"","" 09:00:00 13/09/2001, 2.370, 3431,"","" 09:00:00 14/09/2001, 2.405, 3636,"","" 09:00:00 15/09/2001, 2.338, 3298,"","" 09:00:00 16/09/2001, 2.342, 3317,"","" 09:00:00 17/09/2001, 2.075, 2606,"","" 09:00:00 18/09/2001, 1.985, 2397,"","" 09:00:00 19/09/2001, 2.124, 2726,"","" 09:00:00 20/09/2001, 2.117, 2706,"","" 09:00:00 21/09/2001, 1.998, 2427,"","" 09:00:00 22/09/2001, 2.006, 2448,"","" 09:00:00 23/09/2001, 2.367, 3431,"","" 09:00:00 24/09/2001, 2.420, 3806,"","" 09:00:00 25/09/2001, 2.341, 3326,"","" 09:00:00 26/09/2001, 2.229, 2982,"","" 09:00:00 27/09/2001, 2.374, 3462,"","" 09:00:00 28/09/2001, 2.315, 3238,"","" 09:00:00 29/09/2001, 2.228, 2978,"","" 09:00:00 30/09/2001, 2.070, 2595,"","" 09:00:00 01/10/2001, 1.878, 2158,"","" 09:00:00 02/10/2001, 2.005, 2445,"","" 09:00:00 03/10/2001, 2.401, 3854,"","" 09:00:00 04/10/2001, 2.456, 4376,"","" 09:00:00 05/10/2001, 2.465, 4525,"","" 09:00:00 06/10/2001, 2.464, 4509,"","" 09:00:00 07/10/2001, 2.436, 4055,"","" 09:00:00 08/10/2001, 2.400, 3612,"","" 09:00:00 09/10/2001, 2.325, 3250,"","" 09:00:00 10/10/2001, 2.327, 3261,"","" 09:00:00 11/10/2001, 2.364, 3393,"","" 09:00:00 12/10/2001, 2.312, 3210,"","" 09:00:00 13/10/2001, 2.419, 3797,"","" 09:00:00 14/10/2001, 2.441, 4125,"","" 09:00:00 15/10/2001, 2.460, 4428,"","" 09:00:00 16/10/2001, 2.459, 4416,"","" 09:00:00 17/10/2001, 2.454, 4330,"","" 09:00:00 18/10/2001, 2.436, 4052,"","" 09:00:00 19/10/2001, 2.405, 3618,"","" 09:00:00 20/10/2001, 2.391, 3497,"","" 09:00:00 21/10/2001, 2.377, 3444,"","" 09:00:00 22/10/2001, 2.149, 2784,"","" 09:00:00 23/10/2001, 2.054, 2555,"","" 09:00:00 24/10/2001, 2.198, 3016,"","" 09:00:00 25/10/2001, 2.486, 4993,"","" 09:00:00 26/10/2001, 2.465, 4515,"","" 09:00:00 27/10/2001, 2.468, 4571,"","" 09:00:00 28/10/2001, 2.469, 4581,"","" 09:00:00 29/10/2001, 2.459, 4415,"","" 09:00:00 30/10/2001, 2.437, 4072,"","" 09:00:00 31/10/2001, 2.402, 3569,"","" 09:00:00 01/11/2001, 2.401, 3561,"","" 09:00:00 02/11/2001, 2.403, 3580,"","" 09:00:00 03/11/2001, 2.279, 3144,"","" 09:00:00 04/11/2001, 2.255, 3055,"","" 09:00:00 05/11/2001, 2.244, 3018,"","" 09:00:00 06/11/2001, 2.121, 2716,"","" 09:00:00 07/11/2001, 2.216, 2950,"","" 09:00:00 08/11/2001, 2.235, 2997,"","" 09:00:00 09/11/2001, 2.156, 2802,"","" 09:00:00 10/11/2001, 2.275, 3097,"","" 09:00:00 11/11/2001, 2.183, 2868,"","" 09:00:00 12/11/2001, 2.092, 2646,"","" 09:00:00 13/11/2001, 1.881, 2164,"","" 09:00:00 14/11/2001, 1.760, 1907,"","" 09:00:00 15/11/2001, 1.651, 1687,"","" 09:00:00 16/11/2001, 1.611, 1610,"","" 09:00:00 17/11/2001, 1.594, 1578, 42, 17.3 09:00:00 18/11/2001, 1.608, 1605, 40, 17.9 09:00:00 19/11/2001, 1.436, 1280, 42, 17.3 09:00:00 20/11/2001, 1.327, 1095, 45, 16.8 09:00:00 21/11/2001, 1.265, 998, 47, 16.7 09:00:00 22/11/2001, 1.449, 1303, 45, 17.1 09:00:00 23/11/2001, 1.451, 1306, 39, 17.8 09:00:00 24/11/2001, 1.368, 1162, 40, 17.3 09:00:00 25/11/2001, 1.335, 1109, 41, 18.6 09:00:00 26/11/2001, 1.265, 999, 41, 18.7 09:00:00 27/11/2001, 1.122, 790, 43, 19.2 09:00:00 28/11/2001, 1.133, 805, 46, 20.2 09:00:00 29/11/2001, 1.181, 873, 44, 19.9 09:00:00 30/11/2001, 1.316, 1079, 40, 19.8 09:00:00 01/12/2001, 1.455, 1314, 35, 19.2 09:00:00 02/12/2001, 1.349, 1133, 33, 18.9 09:00:00 03/12/2001, 1.142, 817, 36, 17.5 09:00:00 04/12/2001, 1.128, 798, 38, 19.9 09:00:00 05/12/2001, 1.188, 885, 38, 20.4 09:00:00 06/12/2001, 1.556, 1506, 32, 20.1 09:00:00 07/12/2001, 1.640, 1667, 25, 18.0 09:00:00 08/12/2001, 1.584, 1558, 26, 17.6 09:00:00 09/12/2001, 1.607, 1602, 27, 17.5 09:00:00 10/12/2001, 1.479, 1358, 27, 17.6 09:00:00 11/12/2001, 1.542, 1478, 26, 17.4 09:00:00 12/12/2001, 1.668, 1721, 23, 16.7 09:00:00 13/12/2001, 1.595, 1580, 22, 17.3 09:00:00 14/12/2001, 1.534, 1461, 23, 18.1 09:00:00 15/12/2001, 1.469, 1342, 22, 18.1 09:00:00 16/12/2001, 1.266, 999, 24, 19.4 09:00:00 17/12/2001, 1.329, 1101, 26, 19.9 09:00:00 18/12/2001, 1.332, 1103, 23, 20.3 09:00:00 19/12/2001, 1.324, 1090, 24, 20.3 09:00:00 20/12/2001, 1.379, 1183, 23, 20.7 09:00:00 21/12/2001, 1.495, 1388, 21, 19.4 09:00:00 22/12/2001, 1.618, 1624, 19, 19.4 09:00:00 23/12/2001, 1.254, 990, 20, 19.7 09:00:00 24/12/2001, 1.058, 704, 25, 18.8 09:00:00 25/12/2001, 0.939, 554, 31, 19.8 09:00:00 26/12/2001, 0.907, 516, 34, 18.1 09:00:00 27/12/2001, 0.901, 508, 38, 16.8 09:00:00 28/12/2001, 0.906, 515, 39, 17.1 09:00:00 29/12/2001, 0.893, 495, 40, 18.8 09:00:00 30/12/2001, 1.057, 704, 38, 20.2 09:00:00 31/12/2001, 0.944, 559, 36, 20.5 09:00:00 01/01/2002, 0.949, 567, 35, 20.3 09:00:00 02/01/2002, 1.040, 682, 34, 18.3 09:00:00 03/01/2002, 1.013, 648, 35, 18.6 09:00:00 04/01/2002, 0.867, 460, 38, 18.7 09:00:00 05/01/2002, 0.837, 418, 40, 20.4 09:00:00 06/01/2002, 0.800, 372, 43, 21.8 09:00:00 07/01/2002, 0.788, 358, 44, 23.6 09:00:00 08/01/2002, 0.769, 334, 45, 22.7 09:00:00 09/01/2002, 0.758, 316, 48, 21.1 09:00:00 10/01/2002, 0.868, 461, 48, 22.2 09:00:00 11/01/2002, 0.750, 305, 47, 23.4 09:00:00 12/01/2002, 0.717, 261, 49, 24.1 09:00:00 13/01/2002, 0.687, 221, 52, 22.4 09:00:00 14/01/2002, 0.670, 198, 54, 22.3 09:00:00 15/01/2002, 0.659, 184, 55, 23.5 09:00:00 16/01/2002, 0.675, 205, 56, 22.3 09:00:00 17/01/2002, 0.689, 224, 57, 23.0 09:00:00 18/01/2002, 0.692, 228, 57, 23.9 09:00:00 19/01/2002, 0.739, 291, 52, 24.9 09:00:00 20/01/2002, 0.764, 326, 46, 25.6 09:00:00 21/01/2002, 0.729, 277, 43, 26.7 09:00:00 22/01/2002, 0.715, 259, 43, 24.1 09:00:00 23/01/2002, 0.748, 301, 45, 24.0 09:00:00 24/01/2002, 0.892, 493, 42, 25.0 09:00:00 25/01/2002, 0.958, 577, 38, 25.5 09:00:00 26/01/2002, 0.902, 507, 36, 25.9 09:00:00 27/01/2002, 0.883, 482, 35, 26.4 09:00:00 28/01/2002, 0.873, 469, 35, 25.6 09:00:00 29/01/2002, 0.775, 340, 39, 24.0 09:00:00 30/01/2002, 0.739, 289, 39, 25.3 09:00:00 31/01/2002, 0.700, 238, 41, 26.2 09:00:00 01/02/2002, 0.675, 205, 40, 27.1 09:00:00 02/02/2002, 0.669, 197, 41, 27.5 09:00:00 03/02/2002, 0.826, 402, 39, 27.3 09:00:00 04/02/2002, 0.865, 457, 34, 25.6 09:00:00 05/02/2002, 0.758, 317, 40, 21.6 09:00:00 06/02/2002, 0.750, 306, 41, 21.3 09:00:00 07/02/2002, 0.761, 321, 46, 21.2 09:00:00 08/02/2002, 0.743, 296, 47, 22.8 09:00:00 09/02/2002, 0.780, 346, 50, 20.9 09:00:00 10/02/2002, 1.021, 663, 46, 21.3 09:00:00 11/02/2002, 0.992, 620, 42, 19.4 09:00:00 12/02/2002, 0.910, 517, 38, 20.3 09:00:00 13/02/2002, 0.809, 384, 38, 21.2 09:00:00 14/02/2002, 0.773, 339, 36, 22.4 09:00:00 15/02/2002, 0.818, 394, 34, 23.1 09:00:00 16/02/2002, 0.940, 555, 32, 23.7 09:00:00 17/02/2002, 1.061, 709, 29, 23.4 09:00:00 18/02/2002, 0.902, 504, 30, 24.0 09:00:00 19/02/2002, 0.791, 361, 31, 24.2 09:00:00 20/02/2002, 0.750, 306, 33, 24.7 09:00:00 21/02/2002, 0.876, 470, 37, 23.0 09:00:00 22/02/2002, 1.125, 801, 35, 22.3 09:00:00 23/02/2002, 1.057, 704, 33, 21.0 09:00:00 24/02/2002, 0.978, 603, 35, 21.7 09:00:00 25/02/2002, 0.974, 598, 33, 22.5 09:00:00 26/02/2002, 0.885, 484, 34, 21.4 09:00:00 27/02/2002, 0.838, 419, 35, 22.3 09:00:00 28/02/2002, 0.767, 328, 37, 22.3 09:00:00 01/03/2002, 0.727, 273, 44, 19.7 09:00:00 02/03/2002, 0.762, 324, 46, 19.7 09:00:00 03/03/2002, 0.798, 370, 45, 20.4 09:00:00 04/03/2002, 0.832, 413, 42, 21.0 09:00:00 05/03/2002, 0.780, 345, 39, 21.7 09:00:00 06/03/2002, 0.738, 288, 38, 22.6 09:00:00 07/03/2002, 0.737, 286, 40, 22.5 09:00:00 08/03/2002, 0.783, 349, 40, 22.5 09:00:00 09/03/2002, 0.818, 395, 41, 21.6 09:00:00 10/03/2002, 0.743, 295, 44, 21.5 09:00:00 11/03/2002, 0.752, 307, 45, 21.3 09:00:00 12/03/2002, 0.841, 424, 45, 21.3 09:00:00 13/03/2002, 0.778, 342, 43, 21.5 09:00:00 14/03/2002, 0.885, 480, 42, 21.5 09:00:00 15/03/2002, 0.938, 552, 38, 21.2 09:00:00 16/03/2002, 0.793, 362, 37, 20.7 09:00:00 17/03/2002, 0.755, 313, 39, 20.3 09:00:00 18/03/2002, 0.808, 382, 40, 20.7 09:00:00 19/03/2002, 0.815, 392, 39, 20.9 09:00:00 20/03/2002, 1.200, 915, 34, 20.1 09:00:00 21/03/2002, 1.050, 697, 30, 18.9 09:00:00 22/03/2002, 0.864, 463, 33, 18.8 09:00:00 23/03/2002, 0.913, 512, 36, 18.5 09:00:00 24/03/2002, 0.885, 486, 34, 19.0 09:00:00 25/03/2002, 0.916, 519, 32, 19.3 09:00:00 26/03/2002, 0.772, 356, 33, 19.3 09:00:00 27/03/2002, 0.767, 349, 38, 17.7 09:00:00 28/03/2002, 0.870, 470, 43, 19.2 09:00:00 29/03/2002, 1.008, 632, 42, 18.9 09:00:00 30/03/2002, 0.949, 556, 42, 19.0 09:00:00 31/03/2002, 0.827, 422, 42, 18.2 09:00:00 01/04/2002, 0.758, 336, 44, 18.2 09:00:00 02/04/2002, 0.731, 296, 46, 18.7 09:00:00 03/04/2002, 0.719, 277, 48, 18.4 09:00:00 04/04/2002, 0.715, 270, 48, 19.0 09:00:00 05/04/2002, 0.769, 350, 47, 18.4 09:00:00 06/04/2002, 0.840, 437, 49, 17.1 09:00:00 07/04/2002, 0.924, 524, 47, 16.9 09:00:00 08/04/2002, 0.782, 366, 46, 16.5 09:00:00 09/04/2002, 0.713, 266, 46, 17.1 09:00:00 10/04/2002, 0.709, 260, 46, 18.1 09:00:00 11/04/2002, 0.742, 313, 49, 17.2 09:00:00 12/04/2002, 0.758, 336, 50, 18.0 09:00:00 13/04/2002, 0.850, 449, 45, 18.1 09:00:00 14/04/2002, 0.934, 541, 42, 17.1 09:00:00 15/04/2002, 0.805, 397, 44, 16.9 09:00:00 16/04/2002, 0.850, 446, 43, 17.5 09:00:00 17/04/2002, 0.820, 417, 46, 16.7 09:00:00 18/04/2002, 0.769, 351, 47, 17.4 09:00:00 19/04/2002, 0.754, 330, 47, 17.8 09:00:00 20/04/2002, 0.744, 316, 48, 17.6 09:00:00 21/04/2002, 0.732, 298, 48, 17.8 09:00:00 22/04/2002, 0.832, 417, 47, 17.8 09:00:00 23/04/2002, 0.914, 516, 46, 17.6 09:00:00 24/04/2002, 0.801, 394, 43, 17.3 09:00:00 25/04/2002, 0.760, 338, 42, 17.5 09:00:00 26/04/2002, 0.737, 305, 43, 17.7 09:00:00 27/04/2002, 0.733, 300, 46, 16.3 09:00:00 28/04/2002, 0.739, 309, 49, 14.8 09:00:00 29/04/2002, 0.754, 330, 48, 14.2 09:00:00 30/04/2002, 0.755, 331, 47, 13.7 09:00:00 01/05/2002, 0.734, 300, 47, 13.7 09:00:00 02/05/2002, 0.727, 289, 46, 13.4 09:00:00 03/05/2002, 0.716, 272, 48, 13.3 09:00:00 04/05/2002, 0.700, 247, 48, 13.2 09:00:00 05/05/2002, 0.676, 211, 49, 13.0 09:00:00 06/05/2002, 0.690, 230, 50, 12.7 09:00:00 07/05/2002, 0.696, 239, 50, 12.8 09:00:00 08/05/2002, 0.700, 246, 51, 12.8 09:00:00 09/05/2002, 0.706, 256, 51, 12.7 09:00:00 10/05/2002, 0.698, 243, 51, 12.9 09:00:00 11/05/2002, 0.696, 240, 51, 13.0 09:00:00 12/05/2002, 0.692, 233, 53, 12.1 09:00:00 13/05/2002, 0.689, 229, 52, 12.4 09:00:00 14/05/2002, 0.682, 219, 52, 12.9 09:00:00 15/05/2002, 0.682, 219, 52, 12.8 09:00:00 16/05/2002, 0.685, 223, 52, 13.7 09:00:00 17/05/2002, 0.696, 240, 53, 13.6 09:00:00 18/05/2002, 0.709, 260, 56, 12.3 09:00:00 19/05/2002, 0.745, 317, 56, 11.5 09:00:00 20/05/2002, 0.784, 368, 57, 11.5 09:00:00 21/05/2002, 1.032, 664, 51, 11.3 09:00:00 22/05/2002, 0.964, 574, 48, 11.0 09:00:00 23/05/2002, 0.932, 534, 48, 11.0 09:00:00 24/05/2002, 0.915, 513, 49, 10.5 09:00:00 25/05/2002, 0.898, 493, 50, 10.2 09:00:00 26/05/2002, 0.889, 484, 49, 9.8 09:00:00 27/05/2002, 0.879, 477, 47, 9.3 09:00:00 28/05/2002, 0.937, 541, 45, 8.7 09:00:00 29/05/2002, 0.904, 502, 44, 8.3 09:00:00 30/05/2002, 0.863, 459, 44, 7.6 09:00:00 31/05/2002, 0.870, 465, 46, 7.3 09:00:00 01/06/2002, 0.873, 468, 46, 7.0 09:00:00 02/06/2002, 0.835, 432, 46, 7.1 09:00:00 03/06/2002, 0.812, 409, 45, 7.1 09:00:00 04/06/2002, 0.847, 443, 45, 7.0 09:00:00 05/06/2002, 0.851, 448, 45, 6.9 09:00:00 06/06/2002, 0.976, 591, 43, 6.7 09:00:00 07/06/2002, 0.890, 487, 41, 7.4 09:00:00 08/06/2002, 0.825, 423, 41, 8.6 09:00:00 09/06/2002, 0.817, 414, 42, 9.0 09:00:00 10/06/2002, 0.788, 379, 44, 9.3 09:00:00 11/06/2002, 0.781, 369, 45, 10.1 09:00:00 12/06/2002, 0.909, 519, 44, 10.9 09:00:00 13/06/2002, 1.284, 1028, 35, 10.5 09:00:00 14/06/2002, 1.330, 1102, 31, 9.8 09:00:00 15/06/2002, 1.750, 1890, 30, 9.1 09:00:00 16/06/2002, 1.829, 2053, 29, 8.9 09:00:00 17/06/2002, 2.218, 2968, 33, 9.0 09:00:00 18/06/2002, 2.350, 3341, 34, 8.7 09:00:00 19/06/2002, 2.180, 2861, 33, 8.2 09:00:00 20/06/2002, 2.023, 2487, 30, 7.4 09:00:00 21/06/2002, 1.668, 1721, 32, 7.5 09:00:00 22/06/2002, 1.653, 1691, 31, 8.0 09:00:00 23/06/2002, 1.696, 1776, 29, 8.1 09:00:00 24/06/2002, 1.555, 1502, 29, 8.2 09:00:00 25/06/2002, 1.364, 1157, 32, 8.7 09:00:00 26/06/2002, 1.401, 1223, 33, 8.9 09:00:00 27/06/2002, 1.456, 1316, 30, 8.4 09:00:00 28/06/2002, 1.424, 1258, 30, 8.0 09:00:00 29/06/2002, 1.585, 1564, 31, 7.4 09:00:00 30/06/2002, 1.623, 1634, 36, 6.5 09:00:00 01/07/2002, 1.389, 1200, 37, 6.0 09:00:00 02/07/2002, 1.295, 1044, 37, 6.1 09:00:00 03/07/2002, 1.559, 1513, 34, 6.1 09:00:00 04/07/2002, 1.360, 1148, 31, 6.1 09:00:00 05/07/2002, 1.580, 1556, 31, 6.6 09:00:00 06/07/2002, 1.772, 1932, 31, 6.8 09:00:00 07/07/2002, 2.037, 2520, 40, 7.7 09:00:00 08/07/2002, 2.109, 2687, 41, 7.9 09:00:00 09/07/2002, 1.870, 2141, 42, 8.3 09:00:00 10/07/2002, 1.736, 1857, 38, 8.1 09:00:00 11/07/2002, 1.720, 1826, 39, 7.4 09:00:00 12/07/2002, 1.756, 1899, 38, 6.7 09:00:00 13/07/2002, 1.603, 1595, 38, 6.6 09:00:00 14/07/2002, 1.566, 1523, 38, 6.6 09:00:00 15/07/2002, 1.516, 1427, 38, 6.7 09:00:00 16/07/2002, 1.403, 1221, 40, 6.7 09:00:00 17/07/2002, 1.405, 1226, 40, 7.4 09:00:00 18/07/2002, 1.443, 1292, 39, 7.9 09:00:00 19/07/2002, 1.464, 1329, 38, 8.4 09:00:00 20/07/2002, 1.441, 1290, 38, 8.4 09:00:00 21/07/2002, 1.455, 1316, 38, 8.3 09:00:00 22/07/2002, 1.438, 1283, 41, 7.6 09:00:00 23/07/2002, 1.442, 1290, 43, 7.0 09:00:00 24/07/2002, 1.462, 1330, 41, 7.3 09:00:00 25/07/2002, 1.437, 1283, 40, 7.4 09:00:00 26/07/2002, 1.322, 1087, 44, 7.3 09:00:00 27/07/2002, 1.270, 1006, 48, 7.7 09:00:00 28/07/2002, 1.337, 1114, 47, 7.6 09:00:00 29/07/2002, 1.205, 907, 46, 8.1 09:00:00 30/07/2002, 1.130, 797, 48, 8.4 09:00:00 31/07/2002, 1.107, 764, 51, 8.7 09:00:00 01/08/2002, 1.169, 854, 50, 8.8 09:00:00 02/08/2002, 1.135, 803, 48, 9.2 09:00:00 03/08/2002, 1.139, 810, 50, 9.5 09:00:00 04/08/2002, 1.465, 1335, 55, 9.4 09:00:00 05/08/2002, 1.497, 1390, 61, 9.4 09:00:00 06/08/2002, 1.320, 1084, 62, 8.6 09:00:00 07/08/2002, 1.234, 951,"","" 09:00:00 08/08/2002, 1.215, 923,"","" 09:00:00 09/08/2002, 1.218, 927,"","" 09:00:00 10/08/2002, 1.531, 1457, 46, 9.1 09:00:00 11/08/2002, 1.369, 1166, 42, 9.0 09:00:00 12/08/2002, 1.372, 1169, 42, 8.8 09:00:00 13/08/2002, 1.283, 1027, 42, 8.6 09:00:00 14/08/2002, 1.339, 1118, 44, 8.4 09:00:00 15/08/2002, 1.470, 1340, 42, 7.9 09:00:00 16/08/2002, 1.395, 1207, 40, 7.4 09:00:00 17/08/2002, 1.277, 1016, 41, 7.4 09:00:00 18/08/2002, 1.246, 969, 42, 7.7 09:00:00 19/08/2002, 1.297, 1048, 41, 8.0 09:00:00 20/08/2002, 1.253, 979, 40, 8.0 09:00:00 21/08/2002, 1.244, 966, 40, 8.4 09:00:00 22/08/2002, 1.216, 923, 40, 8.5 09:00:00 23/08/2002, 1.218, 927, 40, 8.3 09:00:00 24/08/2002, 1.161, 841, 40, 8.0 09:00:00 25/08/2002, 1.133, 802, 41, 8.0 09:00:00 26/08/2002, 1.120, 783, 41, 8.0 09:00:00 27/08/2002, 1.116, 776, 41, 8.1 09:00:00 28/08/2002, 1.190, 886, 40, 8.4 09:00:00 29/08/2002, 1.164, 847, 39, 8.9 09:00:00 30/08/2002, 1.058, 697, 41, 9.6 09:00:00 31/08/2002, 1.191, 889, 42, 9.7 09:00:00 01/09/2002, 1.257, 985, 39, 10.3 09:00:00 02/09/2002, 1.210, 915, 38, 10.6 09:00:00 03/09/2002, 1.111, 771, 39, 11.4 09:00:00 04/09/2002, 1.099, 754, 43, 12.4 09:00:00 05/09/2002, 1.379, 1192, 42, 12.2 09:00:00 06/09/2002, 1.470, 1340, 36, 11.0 09:00:00 07/09/2002, 1.583, 1558, 33, 10.7 09:00:00 08/09/2002, 1.654, 1695, 31, 9.8 09:00:00 09/09/2002, 1.358, 1147, 33, 10.3 09:00:00 10/09/2002, 1.356, 1142, 35, 10.6 09:00:00 11/09/2002, 1.470, 1344, 34, 10.3 09:00:00 12/09/2002, 1.473, 1347, 32, 9.7 09:00:00 13/09/2002, 1.428, 1264, 32, 9.7 09:00:00 14/09/2002, 1.385, 1191, 32, 10.2 09:00:00 15/09/2002, 1.335, 1108, 33, 10.7 09:00:00 16/09/2002, 1.379, 1181, 33, 11.6 09:00:00 17/09/2002, 1.299, 1054, 39, 11.1 09:00:00 18/09/2002, 2.026, 2525, 46, 11.4 09:00:00 19/09/2002, 2.338, 3301, 34, 9.7 09:00:00 20/09/2002, 2.263, 3093, 34, 9.1 09:00:00 21/09/2002, 2.387, 3480, 32, 9.2 09:00:00 22/09/2002, 2.336, 3296, 31, 10.0 09:00:00 23/09/2002, 2.119, 2713, 31, 10.9 09:00:00 24/09/2002, 1.809, 2015, 33, 12.2 09:00:00 25/09/2002, 1.964, 2360, 35, 13.2 09:00:00 26/09/2002, 2.012, 2460, 31, 12.6 09:00:00 27/09/2002, 1.965, 2351, 30, 12.1 09:00:00 28/09/2002, 1.840, 2075, 31, 12.2 09:00:00 29/09/2002, 1.955, 2330, 28, 11.7 09:00:00 30/09/2002, 1.812, 2019, 29, 11.1 09:00:00 01/10/2002, 1.603, 1595, 32, 11.5 09:00:00 02/10/2002, 1.654, 1696, 32, 11.9 09:00:00 03/10/2002, 1.525, 1445, 32, 12.2 09:00:00 04/10/2002, 1.425, 1258, 37, 13.4 09:00:00 05/10/2002, 1.545, 1484, 37, 13.7 09:00:00 06/10/2002, 1.577, 1545, 34, 13.2 09:00:00 07/10/2002, 1.482, 1364, 34, 13.8 09:00:00 08/10/2002, 1.384, 1191, 35, 13.5 09:00:00 09/10/2002, 1.370, 1166, 36, 13.8 09:00:00 10/10/2002, 1.553, 1503, 35, 13.4 09:00:00 11/10/2002, 1.703, 1795, 31, 12.9 09:00:00 12/10/2002, 1.630, 1647, 28, 12.9 09:00:00 13/10/2002, 1.496, 1393, 29, 13.7 09:00:00 14/10/2002, 1.226, 939, 32, 14.7 09:00:00 15/10/2002, 1.165, 848, 34, 14.3 09:00:00 16/10/2002, 1.369, 1182, 37, 14.9 09:00:00 17/10/2002, 1.416, 1245, 33, 14.1 09:00:00 18/10/2002, 1.359, 1147, 34, 14.9 09:00:00 19/10/2002, 1.467, 1338, 32, 15.4 09:00:00 20/10/2002, 1.504, 1405, 31, 15.3 09:00:00 21/10/2002, 1.320, 1083, 35, 15.6 09:00:00 22/10/2002, 1.167, 851, 38, 16.1 09:00:00 23/10/2002, 1.251, 980, 41, 16.0 09:00:00 24/10/2002, 1.323, 1088, 40, 15.3 09:00:00 25/10/2002, 1.263, 994, 41, 14.8 09:00:00 26/10/2002, 1.293, 1041, 41, 14.6 09:00:00 27/10/2002, 1.206, 908, 35, 14.7 09:00:00 28/10/2002, 1.096, 749, 37, 15.2 09:00:00 29/10/2002, 1.016, 643, 40, 15.8 09:00:00 30/10/2002, 0.962, 572, 42, 16.7 09:00:00 31/10/2002, 0.995, 615, 41, 17.1 09:00:00 01/11/2002, 1.125, 790, 40, 17.5 09:00:00 02/11/2002, 1.046, 682, 37, 17.5 09:00:00 03/11/2002, 0.988, 606, 35, 17.1 09:00:00 04/11/2002, 0.934, 538, 38, 17.4 09:00:00 05/11/2002, 0.875, 470, 40, 16.3 09:00:00 06/11/2002, 0.842, 438, 41, 16.7 09:00:00 07/11/2002, 0.843, 440, 40, 17.7 09:00:00 08/11/2002, 0.873, 471, 43, 18.8 09:00:00 09/11/2002, 1.051, 695, 44, 19.2 09:00:00 10/11/2002, 1.005, 629, 40, 19.6 09:00:00 11/11/2002, 0.815, 410, 41, 19.7 09:00:00 12/11/2002, 0.783, 371, 45, 20.9 09:00:00 13/11/2002, 0.770, 353, 47, 21.5 09:00:00 14/11/2002, 0.881, 479, 46, 20.8 09:00:00 15/11/2002, 0.840, 437, 44, 20.2 09:00:00 16/11/2002, 0.781, 368, 43, 20.7 09:00:00 17/11/2002, 0.754, 330, 45, 21.1 09:00:00 18/11/2002, 0.728, 291, 46, 20.9 09:00:00 19/11/2002, 0.689, 228, 48, 22.8 09:00:00 20/11/2002, 0.679, 215, 47, 21.8 09:00:00 21/11/2002, 0.666, 196, 49, 19.6 09:00:00 22/11/2002, 0.675, 208, 49, 21.3 09:00:00 23/11/2002, 0.719, 278, 48, 21.9 09:00:00 24/11/2002, 0.763, 342, 46, 22.3 09:00:00 25/11/2002, 0.785, 372, 41, 22.0 09:00:00 26/11/2002, 0.739, 308, 39, 23.5 09:00:00 27/11/2002, 0.808, 396, 38, 22.0 09:00:00 28/11/2002, 1.205, 913, 35, 21.4 09:00:00 29/11/2002, 1.024, 657, 34, 21.8 09:00:00 30/11/2002, 0.846, 442, 35, 21.1 09:00:00 01/12/2002, 0.793, 385, 39, 20.4 09:00:00 02/12/2002, 0.758, 337, 40, 22.1 09:00:00 03/12/2002, 0.724, 285, 42, 23.7 09:00:00 04/12/2002, 0.706, 255, 43, 22.6 09:00:00 05/12/2002, 0.784, 372, 45, 20.6 09:00:00 06/12/2002, 0.801, 396, 48, 17.4 09:00:00 07/12/2002, 0.840, 437, 48, 16.7 09:00:00 08/12/2002, 1.064, 708, 44, 17.8 09:00:00 09/12/2002, 0.886, 488, 44, 18.6 09:00:00 10/12/2002, 0.751, 326, 47, 18.2 09:00:00 11/12/2002, 0.698, 243, 50, 19.2 09:00:00 12/12/2002, 0.696, 240, 51, 20.4 09:00:00 13/12/2002, 0.674, 208, 54, 21.0 09:00:00 14/12/2002, 0.659, 186, 59, 21.3 09:00:00 15/12/2002, 0.685, 223, 61, 22.3 09:00:00 16/12/2002, 0.693, 235, 60, 23.6 09:00:00 17/12/2002, 0.695, 238, 52, 24.7 09:00:00 18/12/2002, 0.687, 227, 45, 25.7 09:00:00 19/12/2002, 0.862, 458, 40, 25.9 09:00:00 20/12/2002, 0.834, 430, 37, 26.3 09:00:00 21/12/2002, 0.761, 339, 34, 26.6 09:00:00 22/12/2002, 0.794, 386, 32, 26.8 09:00:00 23/12/2002, 0.819, 416, 30, 25.7 09:00:00 24/12/2002, 0.753, 327, 30, 24.5 09:00:00 25/12/2002, 0.690, 234, 34, 24.2 09:00:00 26/12/2002, 0.629, 151, 37, 23.9 09:00:00 27/12/2002, 0.605, 127, 37, 24.0 09:00:00 28/12/2002, 0.616, 138, 38, 24.0 09:00:00 29/12/2002, 0.610, 132, 38, 25.3 09:00:00 30/12/2002, 0.588, 111, 39, 26.1 09:00:00 31/12/2002, 0.557, 86, 41, 24.3 09:00:00 01/01/2003, 0.554, 84, 45, 21.8 09:00:00 02/01/2003, 0.636, 163, 46, 21.6 09:00:00 03/01/2003, 0.609, 131, 46, 22.5 09:00:00 04/01/2003, 0.581, 105, 47, 22.8 09:00:00 05/01/2003, 0.593, 116, 44, 24.1 09:00:00 06/01/2003, 0.564, 92, 43, 25.0 09:00:00 07/01/2003, 0.530, 69, 45, 24.5 09:00:00 08/01/2003, 0.507, 56, 46, 25.8 09:00:00 09/01/2003, 0.526, 68, 49, 22.3 09:00:00 10/01/2003, 0.738, 304, 46, 22.2 09:00:00 11/01/2003, 0.611, 135, 44, 23.1 09:00:00 12/01/2003, 0.546, 79, 44, 23.7 09:00:00 13/01/2003, 0.547, 79, 41, 23.9 09:00:00 14/01/2003, 0.533, 71, 41, 24.3 09:00:00 15/01/2003, 0.500, 52, 42, 24.7 09:00:00 16/01/2003, 0.527, 67, 43, 24.7 09:00:00 17/01/2003, 0.530, 69, 43, 25.4 09:00:00 18/01/2003, 0.567, 94, 43, 25.8 09:00:00 19/01/2003, 0.641, 175, 41, 25.2 09:00:00 20/01/2003, 0.810, 395, 36, 23.6 09:00:00 21/01/2003, 0.639, 164, 38, 23.7 09:00:00 22/01/2003, 0.617, 139, 40, 24.0 09:00:00 23/01/2003, 0.608, 130, 43, 20.9 09:00:00 24/01/2003, 0.642, 165, 45, 20.0 09:00:00 25/01/2003, 0.618, 140, 44, 22.1 09:00:00 26/01/2003, 0.624, 145, 40, 25.2 09:00:00 27/01/2003, 0.694, 240, 38, 26.0 09:00:00 28/01/2003, 0.752, 324, 35, 24.9 09:00:00 29/01/2003, 0.684, 222, 37, 24.4 09:00:00 30/01/2003, 0.638, 163, 41, 25.5 09:00:00 31/01/2003, 0.593, 116, 46, 23.9 09:00:00 01/02/2003, 0.546, 79, 51, 21.8 09:00:00 02/02/2003, 0.716, 272, 49, 21.9 09:00:00 03/02/2003, 0.611, 133, 49, 22.4 09:00:00 04/02/2003, 0.559, 88, 47, 23.0 09:00:00 05/02/2003, 0.551, 82, 41, 23.4 09:00:00 06/02/2003, 0.549, 81, 39, 24.9 09:00:00 07/02/2003, 0.541, 75, 40, 25.8 09:00:00 08/02/2003, 0.529, 68, 41, 25.9 09:00:00 09/02/2003, 0.514, 59, 43, 25.5 09:00:00 10/02/2003, 0.519, 63, 45, 25.4 09:00:00 11/02/2003, 0.513, 60, 45, 24.7 09:00:00 12/02/2003, 0.487, 46, 47, 24.5 09:00:00 13/02/2003, 0.486, 45, 47, 24.2 09:00:00 14/02/2003, 0.525, 66, 47, 24.6 09:00:00 15/02/2003, 0.494, 50, 47, 25.2 09:00:00 16/02/2003, 0.508, 56, 47, 25.0 09:00:00 17/02/2003, 0.494, 49, 48, 23.7 09:00:00 18/02/2003, 0.491, 49, 49, 23.4 09:00:00 19/02/2003, 0.455, 32, 42, 22.5 09:00:00 20/02/2003, 0.476, 41, 39, 23.2 09:00:00 21/02/2003, 0.477, 41, 38, 22.5 09:00:00 22/02/2003, 0.489, 47, 39, 22.1 09:00:00 23/02/2003, 0.523, 65, 34, 25.2 09:00:00 24/02/2003, 0.521, 64, 34, 26.6 09:00:00 25/02/2003, 0.544, 78, 36, 26.4 09:00:00 26/02/2003, 0.518, 62, 35, 26.4 09:00:00 27/02/2003, 0.474, 40, 34, 26.8 09:00:00 28/02/2003, 0.490, 48, 34, 25.0 09:00:00 01/03/2003, 0.520, 63, 37, 22.4 09:00:00 02/03/2003, 0.542, 76, 45, 18.8 09:00:00 03/03/2003, 0.553, 84, 47, 18.3 09:00:00 04/03/2003, 0.580, 104, 42, 19.5 09:00:00 05/03/2003, 0.592, 115, 39, 19.1 09:00:00 06/03/2003, 0.572, 98, 32, 20.3 09:00:00 07/03/2003, 0.537, 73, 29, 21.4 09:00:00 08/03/2003, 0.542, 76, 28, 22.1 09:00:00 09/03/2003, 0.475, 40, 32, 21.4 09:00:00 10/03/2003, 0.496, 50, 35, 20.2 09:00:00 11/03/2003, 0.524, 65, 34, 20.3 09:00:00 12/03/2003, 0.493, 49, 35, 21.3 09:00:00 13/03/2003, 0.489, 46, 31, 21.9 09:00:00 14/03/2003, 0.479, 42, 28, 22.4 09:00:00 15/03/2003, 0.500, 52, 30, 22.5 09:00:00 16/03/2003, 0.529, 68, 32, 21.4 09:00:00 17/03/2003, 0.548, 80, 30, 22.0 09:00:00 18/03/2003, 0.522, 64, 31, 22.5 09:00:00 19/03/2003, 0.475, 41, 34, 22.5 09:00:00 20/03/2003, 0.527, 95, 41, 20.3 09:00:00 21/03/2003, 0.760, 332, 45, 18.8 09:00:00 22/03/2003, 0.650, 176, 55, 17.3 09:00:00 23/03/2003, 0.630, 153, 54, 17.8 09:00:00 24/03/2003, 0.619, 141, 50, 19.1 09:00:00 25/03/2003, 0.647, 172, 47, 19.3 09:00:00 26/03/2003, 0.611, 133, 46, 19.5 09:00:00 27/03/2003, 0.570, 97, 44, 20.1 09:00:00 28/03/2003, 0.549, 81, 40, 20.7 09:00:00 29/03/2003, 0.496, 51, 40, 20.9 09:00:00 30/03/2003, 0.512, 59, 42, 20.6 09:00:00 31/03/2003, 0.539, 74, 43, 20.5 09:00:00 01/04/2003, 0.531, 69, 45, 20.3 09:00:00 02/04/2003, 0.544, 78, 44, 20.4 09:00:00 03/04/2003, 0.548, 80, 44, 18.9 09:00:00 04/04/2003, 0.546, 79, 44, 18.0 09:00:00 05/04/2003, 0.579, 104, 49, 17.0 09:00:00 06/04/2003, 0.571, 97, 50, 16.2 09:00:00 07/04/2003, 0.527, 67, 51, 16.0 09:00:00 08/04/2003, 0.531, 69, 48, 16.3 09:00:00 09/04/2003, 0.513, 59, 53, 15.3 09:00:00 10/04/2003, 0.526, 66, 57, 15.9 09:00:00 11/04/2003, 0.519, 62, 54, 16.6 09:00:00 12/04/2003, 0.534, 71, 54, 16.2 09:00:00 13/04/2003, 0.560, 89, 48, 17.7 09:00:00 14/04/2003, 0.583, 107, 41, 18.8 09:00:00 15/04/2003, 0.646, 171, 42, 18.0 09:00:00 16/04/2003, 0.706, 253, 49, 16.5 09:00:00 17/04/2003, 0.843, 440, 29, 15.1 09:00:00 18/04/2003, 0.906, 503, 30, 14.7 09:00:00 19/04/2003, 0.914, 512, 33, 14.4 09:00:00 20/04/2003, 0.811, 401, 37, 14.4 09:00:00 21/04/2003, 0.712, 265, 42, 14.6 09:00:00 22/04/2003, 0.671, 203, 44, 15.0 09:00:00 23/04/2003, 0.669, 200, 40, 15.3 09:00:00 24/04/2003, 0.663, 193, 45, 15.3 09:00:00 25/04/2003, 0.633, 156, 49, 15.4 09:00:00 26/04/2003, 0.617, 138, 48, 16.1 09:00:00 27/04/2003, 0.614, 136, 47, 16.3 09:00:00 28/04/2003, 0.628, 150, 46, 15.7 09:00:00 29/04/2003, 0.616, 138, 45, 16.5 09:00:00 30/04/2003, 0.678, 221, 39, 16.5 09:00:00 01/05/2003, 0.725, 286, 37, 15.8 09:00:00 02/05/2003, 0.702, 250, 38, 15.1 09:00:00 03/05/2003, 0.675, 209, 44, 14.0 09:00:00 04/05/2003, 0.661, 190, 51, 13.6 09:00:00 05/05/2003, 0.657, 184, 50, 12.7 09:00:00 06/05/2003, 0.644, 168, 52, 12.1 09:00:00 07/05/2003, 0.626, 149, 51, 12.3 09:00:00 08/05/2003, 0.615, 136,"","" 09:00:00 09/05/2003, 0.656, 186,"","" 09:00:00 10/05/2003, 0.700, 247,"","" 09:00:00 11/05/2003, 0.691, 233,"","" 09:00:00 12/05/2003, 0.680, 216,"","" 09:00:00 13/05/2003, 0.650, 176,"","" 09:00:00 14/05/2003, 0.629, 151, 47, 13.9 09:00:00 15/05/2003, 0.643, 167, 44, 14.5 09:00:00 16/05/2003, 0.650, 176, 42, 15.0 09:00:00 17/05/2003, 0.659, 187, 41, 15.8 09:00:00 18/05/2003, 0.683, 220, 41, 15.6 09:00:00 19/05/2003, 0.712, 265, 41, 14.8 09:00:00 20/05/2003, 0.716, 272, 41, 15.3 09:00:00 21/05/2003, 0.854, 450, 42, 14.5 09:00:00 22/05/2003, 1.301, 1061, 40, 13.6 09:00:00 23/05/2003, 1.329, 1103, 44, 11.8 09:00:00 24/05/2003, 1.264, 997, 46, 11.3 09:00:00 25/05/2003, 1.185, 877, 46, 11.0 09:00:00 26/05/2003, 1.062, 705, 46, 10.5 09:00:00 27/05/2003, 0.897, 493, 47, 10.4 09:00:00 28/05/2003, 0.888, 484, 49, 10.1 09:00:00 29/05/2003, 0.920, 519, 48, 10.1 09:00:00 30/05/2003, 0.932, 534, 47, 9.9 09:00:00 31/05/2003, 0.967, 579, 48, 9.4 09:00:00 01/06/2003, 0.897, 494, 46, 9.3 09:00:00 02/06/2003, 0.828, 425, 44, 9.7 09:00:00 03/06/2003, 0.796, 389, 40, 10.9 09:00:00 04/06/2003, 0.909, 508, 39, 11.3 09:00:00 05/06/2003, 0.935, 539, 39, 11.3 09:00:00 06/06/2003, 1.007, 631, 38, 11.2 09:00:00 07/06/2003, 0.964, 575, 38, 10.8 09:00:00 08/06/2003, 1.085, 736, 39, 10.3 09:00:00 09/06/2003, 1.230, 944, 39, 9.7 09:00:00 10/06/2003, 1.205, 907, 43, 8.8 09:00:00 11/06/2003, 1.031, 662, 46, 8.4 09:00:00 12/06/2003, 0.960, 569, 47, 8.5 09:00:00 13/06/2003, 0.949, 556, 46, 9.0 09:00:00 14/06/2003, 1.011, 637, 45, 9.0 09:00:00 15/06/2003, 1.328, 1107, 43, 8.9 09:00:00 16/06/2003, 1.422, 1255, 41, 8.4 09:00:00 17/06/2003, 1.327, 1096, 41, 8.6 09:00:00 18/06/2003, 1.385, 1196, 40, 8.8 09:00:00 19/06/2003, 1.328, 1097, 40, 8.3 09:00:00 20/06/2003, 1.424, 1259, 41, 8.0 09:00:00 21/06/2003, 1.510, 1415, 39, 7.6 09:00:00 22/06/2003, 1.327, 1097, 40, 7.6 09:00:00 23/06/2003, 1.264, 997, 40, 7.9 09:00:00 24/06/2003, 1.373, 1172, 44, 7.7 09:00:00 25/06/2003, 1.493, 1384, 45, 6.9 09:00:00 26/06/2003, 1.448, 1303, 45, 6.7 09:00:00 27/06/2003, 1.458, 1319, 44, 6.5 09:00:00 28/06/2003, 1.398, 1214, 42, 6.7 09:00:00 29/06/2003, 1.417, 1250, 39, 7.7 09:00:00 30/06/2003, 1.601, 1591, 40, 8.2 09:00:00 01/07/2003, 1.508, 1413, 43, 8.9 09:00:00 02/07/2003, 1.440, 1287, 45, 9.0 09:00:00 03/07/2003, 1.530, 1456, 43, 8.8 09:00:00 04/07/2003, 1.541, 1474, 42, 7.8 09:00:00 05/07/2003, 1.418, 1246, 44, 7.1 09:00:00 06/07/2003, 1.394, 1205, 43, 7.0 09:00:00 07/07/2003, 1.211, 917, 41, 7.6 09:00:00 08/07/2003, 1.138, 809, 41, 7.9 09:00:00 09/07/2003, 1.312, 1074, 39, 7.8 09:00:00 10/07/2003, 1.388, 1194, 37, 7.5 09:00:00 11/07/2003, 1.362, 1151, 40, 7.4 09:00:00 12/07/2003, 1.414, 1245, 38, 8.0 09:00:00 13/07/2003, 1.268, 1004, 36, 8.3 09:00:00 14/07/2003, 1.432, 1288, 38, 8.4 09:00:00 15/07/2003, 1.391, 1200, 41, 7.6 09:00:00 16/07/2003, 1.426, 1263, 42, 7.3 09:00:00 17/07/2003, 1.460, 1323, 40, 7.1 09:00:00 18/07/2003, 1.434, 1276, 39, 6.9 09:00:00 19/07/2003, 1.350, 1132, 41, 6.4 09:00:00 20/07/2003, 1.337, 1111, 42, 6.0 09:00:00 21/07/2003, 1.240, 963, 42, 6.0 09:00:00 22/07/2003, 1.110, 768, 40, 6.6 09:00:00 23/07/2003, 1.118, 783, 39, 7.7 09:00:00 24/07/2003, 1.453, 1324, 41, 7.8 09:00:00 25/07/2003, 2.271, 3133, 57, 7.6 09:00:00 26/07/2003, 2.428, 3993, 65, 7.2 09:00:00 27/07/2003, 2.470, 4604, 60, 6.8 09:00:00 28/07/2003, 2.481, 4806, 55, 6.9 09:00:00 29/07/2003, 2.441, 4144, 49, 6.8 09:00:00 30/07/2003, 2.404, 3584, 44, 6.5 09:00:00 31/07/2003, 2.420, 3811, 44, 5.8 09:00:00 01/08/2003, 2.408, 3683, 46, 5.3 09:00:00 02/08/2003, 2.327, 3261, 45, 4.9 09:00:00 03/08/2003, 2.317, 3230, 42, 4.8 09:00:00 04/08/2003, 2.121, 2729, 42, 5.0 09:00:00 05/08/2003, 1.805, 2002, 41, 6.1 09:00:00 06/08/2003, 1.902, 2212, 38, 6.7 09:00:00 07/08/2003, 2.021, 2482, 35, 6.7 09:00:00 08/08/2003, 2.284, 3129, 31, 6.6 09:00:00 09/08/2003, 2.334, 3283, 31, 6.7 09:00:00 10/08/2003, 2.349, 3340, 31, 6.4 09:00:00 11/08/2003, 2.357, 3367, 32, 6.1 09:00:00 12/08/2003, 2.002, 2449, 40, 5.8 09:00:00 13/08/2003, 1.963, 2347, 45, 7.3 09:00:00 14/08/2003, 2.365, 6484, 44, 9.1 09:00:00 15/08/2003, 2.563, 7088, 52, 10.3 09:00:00 16/08/2003, 2.511, 5449, 48, 9.1 09:00:00 17/08/2003, 2.490, 4957, 44, 7.8 09:00:00 18/08/2003, 2.455, 4360, 44, 7.3 09:00:00 19/08/2003, 2.282, 3154, 44, 7.7 09:00:00 20/08/2003, 2.294, 3179, 41, 7.9 09:00:00 21/08/2003, 2.337, 3295, 39, 6.7 09:00:00 22/08/2003, 2.261, 3064, 40, 6.2 09:00:00 23/08/2003, 2.304, 3193, 40, 6.5 09:00:00 24/08/2003, 2.464, 5517, 40, 7.7 09:00:00 25/08/2003, 2.796, 12577, 52, 9.5 09:00:00 26/08/2003, 2.806, 12772, 50, 9.3 09:00:00 27/08/2003, 2.605, 8330, 50, 8.4 09:00:00 28/08/2003, 2.535, 6152, 48, 8.4 09:00:00 29/08/2003, 2.499, 5160, 46, 8.7 09:00:00 30/08/2003, 2.473, 4658, 43, 9.0 09:00:00 31/08/2003, 2.440, 4113, 44, 8.9 09:00:00 01/09/2003, 2.408, 3695, 48, 8.3 09:00:00 02/09/2003, 2.395, 3586, 50, 8.9 09:00:00 03/09/2003, 2.370, 3464, 47, 8.7 09:00:00 04/09/2003, 2.368, 3517, 42, 8.7 09:00:00 05/09/2003, 2.073, 2600, 45, 9.5 09:00:00 06/09/2003, 1.958, 2335, 46, 9.5 09:00:00 07/09/2003, 1.907, 2221, 49, 9.1 09:00:00 08/09/2003, 1.869, 2136, 47, 9.7 09:00:00 09/09/2003, 1.807, 2006, 46, 10.3 09:00:00 10/09/2003, 1.747, 1879, 45, 10.4 09:00:00 11/09/2003, 1.734, 1854, 43, 11.0 09:00:00 12/09/2003, 1.942, 2305, 37, 11.6 09:00:00 13/09/2003, 2.076, 2609, 33, 11.1 09:00:00 14/09/2003, 2.200, 2910, 33, 10.0 09:00:00 15/09/2003, 2.359, 3406, 40, 9.1 09:00:00 16/09/2003, 2.426, 3903, 47, 8.7 09:00:00 17/09/2003, 2.465, 4528, 49, 8.9 09:00:00 18/09/2003, 2.477, 4735, 48, 9.4 09:00:00 19/09/2003, 2.471, 4617, 43, 9.9 09:00:00 20/09/2003, 2.468, 4576, 39, 10.1 09:00:00 21/09/2003, 2.472, 4643, 37, 10.4 09:00:00 22/09/2003, 2.481, 4796, 34, 11.2 09:00:00 23/09/2003, 2.482, 4816, 32, 11.2 09:00:00 24/09/2003, 2.480, 4781, 32, 11.1 09:00:00 25/09/2003, 2.476, 4710, 31, 11.1 09:00:00 26/09/2003, 2.473, 4666, 31, 10.8 09:00:00 27/09/2003, 2.478, 4742, 31, 10.7 09:00:00 28/09/2003, 2.483, 4842, 35, 10.4 09:00:00 29/09/2003, 2.485, 4876, 35, 10.4 09:00:00 30/09/2003, 2.482, 4826, 33, 10.3 09:00:00 01/10/2003, 2.474, 4684, 33, 10.0 09:00:00 02/10/2003, 2.509, 5527, 38, 8.9 09:00:00 03/10/2003, 2.535, 6163, 50, 9.6 09:00:00 04/10/2003, 2.499, 5152, 47, 11.3 09:00:00 05/10/2003, 2.482, 4824, 38, 11.2 09:00:00 06/10/2003, 2.517, 5663, 44, 11.5 09:00:00 07/10/2003, 2.480, 4774, 46, 11.9 09:00:00 08/10/2003, 2.437, 4078, 41, 12.3 09:00:00 09/10/2003, 2.423, 3852, 38, 11.8 09:00:00 10/10/2003, 2.328, 3285, 38, 11.6 09:00:00 11/10/2003, 2.280, 3109, 38, 11.5 09:00:00 12/10/2003, 2.277, 3103, 38, 10.7 09:00:00 13/10/2003, 2.042, 2529, 40, 10.9 09:00:00 14/10/2003, 1.885, 2173, 40, 11.7 09:00:00 15/10/2003, 2.006, 2448, 37, 12.9 09:00:00 16/10/2003, 2.012, 2459, 40, 11.9 09:00:00 17/10/2003, 2.166, 2825, 46, 12.9 09:00:00 18/10/2003, 2.248, 3028, 37, 13.8 09:00:00 19/10/2003, 2.213, 2942, 31, 14.3 09:00:00 20/10/2003, 2.159, 2808, 34, 13.5 09:00:00 21/10/2003, 2.281, 3148, 40, 12.5 09:00:00 22/10/2003, 2.406, 3621, 39, 11.7 09:00:00 23/10/2003, 2.394, 3519, 38, 11.7 09:00:00 24/10/2003, 2.316, 3225, 39, 11.7 09:00:00 25/10/2003, 2.310, 3201, 37, 11.7 09:00:00 26/10/2003, 2.190, 2885, 39, 11.6 09:00:00 27/10/2003, 2.096, 2655, 40, 12.1 09:00:00 28/10/2003, 2.112, 2694, 37, 12.8 09:00:00 29/10/2003, 1.992, 2412, 41, 12.4 09:00:00 30/10/2003, 1.951, 2319, 42, 12.4 09:00:00 31/10/2003, 1.939, 2292, 39, 12.5 09:00:00 01/11/2003, 1.947, 2309, 39, 11.8 09:00:00 02/11/2003, 1.996, 2420, 38, 11.9 09:00:00 03/11/2003, 2.040, 2523, 37, 11.8 09:00:00 04/11/2003, 1.970, 2362, 35, 12.6 09:00:00 05/11/2003, 1.935, 2282, 32, 13.3 09:00:00 06/11/2003, 1.875, 2150, 30, 13.9 09:00:00 07/11/2003, 1.944, 2304, 28, 14.9 09:00:00 08/11/2003, 2.000, 2430, 30, 15.6 09:00:00 09/11/2003, 1.975, 2372, 33, 15.9 09:00:00 10/11/2003, 1.831, 2055, 35, 16.4 09:00:00 11/11/2003, 1.713, 1811, 35, 17.3 09:00:00 12/11/2003, 1.428, 1268, 39, 18.2 09:00:00 13/11/2003, 1.435, 1277, 42, 18.9 09:00:00 14/11/2003, 1.587, 1564, 38, 18.9 09:00:00 15/11/2003, 1.578, 1547, 34, 18.5 09:00:00 16/11/2003, 1.571, 1533, 31, 19.3 09:00:00 17/11/2003, 1.467, 1336, 33, 17.7 09:00:00 18/11/2003, 1.395, 1208, 34, 18.0 09:00:00 19/11/2003, 1.417, 1245, 34, 17.6 09:00:00 20/11/2003, 1.403, 1221, 30, 19.3 09:00:00 21/11/2003, 1.438, 1286, 28, 19.8 09:00:00 22/11/2003, 1.522, 1442, 29, 19.4 09:00:00 23/11/2003, 1.750, 1894, 38, 17.5 09:00:00 24/11/2003, 1.852, 2102, 46, 16.7 09:00:00 25/11/2003, 1.574, 1540, 49, 17.4 09:00:00 26/11/2003, 1.494, 1385, 47, 17.9 09:00:00 27/11/2003, 1.541, 1476, 41, 18.4 09:00:00 28/11/2003, 1.473, 1349, 38, 18.8 09:00:00 29/11/2003, 1.516, 1427, 34, 19.2 09:00:00 30/11/2003, 1.492, 1383, 32, 19.7 09:00:00 01/12/2003, 1.342, 1119, 36, 18.6 09:00:00 02/12/2003, 1.402, 1223, 39, 19.2 09:00:00 03/12/2003, 1.487, 1373, 38, 19.3 09:00:00 04/12/2003, 1.509, 1414, 35, 20.4 09:00:00 05/12/2003, 1.614, 1617, 35, 21.2 09:00:00 06/12/2003, 1.733, 1857, 32, 20.9 09:00:00 07/12/2003, 1.710, 1808, 34, 20.5 09:00:00 08/12/2003, 1.426, 1263, 34, 21.3 09:00:00 09/12/2003, 1.279, 1019, 36, 22.7 09:00:00 10/12/2003, 1.458, 1325, 33, 23.9 09:00:00 11/12/2003, 1.639, 1664, 28, 23.0 09:00:00 12/12/2003, 1.659, 1705, 25, 22.1 09:00:00 13/12/2003, 1.497, 1392, 26, 21.8 09:00:00 14/12/2003, 1.584, 1560, 26, 20.9 09:00:00 15/12/2003, 1.182, 877, 27, 21.8 09:00:00 16/12/2003, 1.015, 641, 31, 23.5 09:00:00 17/12/2003, 1.023, 652, 34, 24.9 09:00:00 18/12/2003, 1.305, 1068, 32, 25.7 09:00:00 19/12/2003, 1.374, 1176, 28, 23.2 09:00:00 20/12/2003, 1.238, 957, 30, 24.3 09:00:00 21/12/2003, 1.340, 1116, 39, 22.2 09:00:00 22/12/2003, 1.453, 1317, 44, 22.4 09:00:00 23/12/2003, 1.895, 2196, 61, 19.9 09:00:00 24/12/2003, 2.299, 3181, 50, 19.0 09:00:00 25/12/2003, 2.189, 2888, 45, 19.7 09:00:00 26/12/2003, 2.001, 2436, 40, 20.5 09:00:00 27/12/2003, 1.619, 1628, 40, 21.3 09:00:00 28/12/2003, 1.433, 1273, 41, 22.1 09:00:00 29/12/2003, 1.537, 1468, 39, 22.3 09:00:00 30/12/2003, 1.458, 1318, 36, 22.4 09:00:00 31/12/2003, 1.388, 1197, 32, 23.2 09:00:00 01/01/2004, 1.374, 1173, 29, 24.1 09:00:00 02/01/2004, 1.247, 970, 29, 24.8 09:00:00 03/01/2004, 1.296, 1045, 29, 25.1 09:00:00 04/01/2004, 1.442, 1296, 26, 25.2 09:00:00 05/01/2004, 1.420, 1251, 25, 23.7 09:00:00 06/01/2004, 1.317, 1080, 24, 23.7 09:00:00 07/01/2004, 1.307, 1071, 30, 21.1 09:00:00 08/01/2004, 1.336, 1113, 31, 19.8 09:00:00 09/01/2004, 1.288, 1042, 34, 19.0 09:00:00 10/01/2004, 1.374, 1174, 32, 19.1 09:00:00 11/01/2004, 1.228, 942, 32, 19.8 09:00:00 12/01/2004, 1.080, 727, 31, 21.2 09:00:00 13/01/2004, 1.020, 647, 32, 22.3 09:00:00 14/01/2004, 0.982, 599, 33, 23.0 09:00:00 15/01/2004, 1.037, 670, 34, 23.3 09:00:00 16/01/2004, 1.042, 676, 32, 23.8 09:00:00 17/01/2004, 0.929, 531, 33, 23.4 09:00:00 18/01/2004, 1.055, 694, 41, 22.9 09:00:00 19/01/2004, 1.010, 635, 38, 21.9 09:00:00 20/01/2004, 0.946, 552, 38, 22.3 09:00:00 21/01/2004, 0.985, 603, 37, 23.7 09:00:00 22/01/2004, 1.100, 755, 33, 23.7 09:00:00 23/01/2004, 1.291, 1051, 30, 23.2 09:00:00 24/01/2004, 1.166, 853, 27, 22.4 09:00:00 25/01/2004, 0.985, 601, 28, 22.9 09:00:00 26/01/2004, 0.898, 495, 32, 23.5 09:00:00 27/01/2004, 0.841, 438, 35, 24.4 09:00:00 28/01/2004, 0.823, 421, 38, 24.3 09:00:00 29/01/2004, 0.799, 392, 40, 23.2 09:00:00 30/01/2004, 0.790, 381, 42, 21.5 09:00:00 31/01/2004, 0.839, 436, 42, 20.6 09:00:00 01/02/2004, 0.842, 438, 41, 20.2 09:00:00 02/02/2004, 0.828, 425, 39, 21.1 09:00:00 03/02/2004, 0.794, 386, 40, 21.6 09:00:00 04/02/2004, 0.770, 353, 42, 21.6 09:00:00 05/02/2004, 0.833, 430, 42, 22.1 09:00:00 06/02/2004, 0.828, 425, 43, 23.1 09:00:00 07/02/2004, 0.907, 507, 41, 23.3 09:00:00 08/02/2004, 1.056, 698, 37, 23.7 09:00:00 09/02/2004, 0.968, 582, 34, 24.0 09:00:00 10/02/2004, 0.920, 528, 36, 22.6 09:00:00 11/02/2004, 1.149, 826, 35, 22.6 09:00:00 12/02/2004, 1.153, 832, 33, 21.5 09:00:00 13/02/2004, 1.346, 1129, 31, 22.3 09:00:00 14/02/2004, 1.320, 1087, 30, 23.1 09:00:00 15/02/2004, 1.289, 1035, 31, 24.5 09:00:00 16/02/2004, 1.190, 886, 31, 24.9 09:00:00 17/02/2004, 1.306, 1071, 31, 24.9 09:00:00 18/02/2004, 1.430, 1273, 31, 24.1 09:00:00 19/02/2004, 1.221, 933, 31, 23.6 09:00:00 20/02/2004, 1.083, 732, 31, 23.2 09:00:00 21/02/2004, 1.223, 935, 31, 23.6 09:00:00 22/02/2004, 1.348, 1129, 30, 22.2 09:00:00 23/02/2004, 1.084, 737, 31, 21.2 09:00:00 24/02/2004, 0.888, 486, 33, 21.2 09:00:00 25/02/2004, 0.816, 412, 36, 21.4 09:00:00 26/02/2004, 0.779, 365, 39, 21.9 09:00:00 27/02/2004, 0.746, 320, 42, 22.1 09:00:00 28/02/2004, 0.797, 389, 41, 22.6 09:00:00 29/02/2004, 0.769, 352, 41, 22.5 09:00:00 01/03/2004, 0.731, 295, 43, 20.8 09:00:00 02/03/2004, 0.694, 237, 43, 20.4 09:00:00 03/03/2004, 0.661, 191, 43, 21.2 09:00:00 04/03/2004, 0.660, 188, 44, 21.8 09:00:00 05/03/2004, 0.709, 259, 43, 22.2 09:00:00 06/03/2004, 1.036, 672, 38, 22.6 09:00:00 07/03/2004, 1.033, 666, 33, 22.2 09:00:00 08/03/2004, 0.801, 390, 33, 23.2 09:00:00 09/03/2004, 0.700, 248, 37, 23.1 09:00:00 10/03/2004, 0.673, 206, 41, 21.5 09:00:00 11/03/2004, 0.982, 609, 39, 21.3 09:00:00 12/03/2004, 1.002, 626, 31, 20.8 09:00:00 13/03/2004, 0.824, 419, 32, 20.4 09:00:00 14/03/2004, 0.746, 318, 35, 20.4 09:00:00 15/03/2004, 0.686, 224, 38, 20.4 09:00:00 16/03/2004, 0.656, 183, 40, 20.1 09:00:00 17/03/2004, 0.636, 160, 42, 20.1 09:00:00 18/03/2004, 0.633, 156, 43, 19.7 09:00:00 19/03/2004, 0.628, 151, 44, 19.4 09:00:00 20/03/2004, 0.607, 129, 44, 19.3 09:00:00 21/03/2004, 0.605, 127, 45, 19.4 09:00:00 22/03/2004, 0.624, 145, 42, 20.0 09:00:00 23/03/2004, 0.616, 138, 42, 19.9 09:00:00 24/03/2004, 0.611, 133, 43, 19.6 09:00:00 25/03/2004, 0.613, 134, 43, 19.4 09:00:00 26/03/2004, 0.603, 125, 44, 19.2 09:00:00 27/03/2004, 0.637, 161, 45, 18.8 09:00:00 28/03/2004, 0.618, 140, 44, 18.9 09:00:00 29/03/2004, 0.639, 163, 43, 19.6 09:00:00 30/03/2004, 0.636, 159, 46, 17.7 09:00:00 31/03/2004, 0.625, 147, 46, 17.3 09:00:00 01/04/2004, 0.638, 161, 44, 17.6 09:00:00 02/04/2004, 0.678, 216, 45, 16.9 09:00:00 03/04/2004, 0.704, 253, 44, 16.8 09:00:00 04/04/2004, 0.653, 180, 44, 17.4 09:00:00 05/04/2004, 0.720, 279, 42, 18.0 09:00:00 06/04/2004, 0.649, 176, 41, 18.9 09:00:00 07/04/2004, 1.109, 798, 39, 17.7 09:00:00 08/04/2004, 1.301, 1055, 31, 16.7 09:00:00 09/04/2004, 1.167, 852, 29, 16.1 09:00:00 10/04/2004, 0.983, 603, 29, 16.0 09:00:00 11/04/2004, 0.800, 392, 30, 16.1 09:00:00 12/04/2004, 0.743, 314, 32, 16.1 09:00:00 13/04/2004, 0.706, 256, 34, 16.2 09:00:00 14/04/2004, 0.678, 213, 35, 16.7 09:00:00 15/04/2004, 0.663, 192, 35, 17.4 09:00:00 16/04/2004, 0.653, 180, 34, 18.3 09:00:00 17/04/2004, 0.642, 167, 34, 18.5 09:00:00 18/04/2004, 0.638, 162, 40, 16.1 09:00:00 19/04/2004, 0.652, 178, 41, 15.0 09:00:00 20/04/2004, 0.653, 179, 43, 14.1 09:00:00 21/04/2004, 0.642, 166, 44, 13.7 09:00:00 22/04/2004, 0.660, 188, 43, 13.7 09:00:00 23/04/2004, 0.649, 175, 42, 13.9 09:00:00 24/04/2004, 0.634, 156, 44, 13.2 09:00:00 25/04/2004, 0.647, 172, 44, 13.0 09:00:00 26/04/2004, 0.675, 210, 44, 12.5 09:00:00 27/04/2004, 0.826, 421, 41, 12.8 09:00:00 28/04/2004, 0.829, 424, 40, 12.5 09:00:00 29/04/2004, 0.722, 281, 38, 12.5 09:00:00 30/04/2004, 0.734, 288, 37, 12.6 09:00:00 01/05/2004, 1.007, 631, 35, 12.3 09:00:00 02/05/2004, 0.870, 467, 33, 11.1 09:00:00 03/05/2004, 0.837, 433, 36, 10.2 09:00:00 04/05/2004, 0.782, 370, 36, 10.4 09:00:00 05/05/2004, 0.787, 373, 37, 10.2 09:00:00 06/05/2004, 0.894, 489, 37, 9.9 09:00:00 07/05/2004, 1.086, 741, 35, 9.6 09:00:00 08/05/2004, 0.914, 521, 32, 9.6 09:00:00 09/05/2004, 0.792, 383, 33, 9.4 09:00:00 10/05/2004, 0.757, 334, 35, 9.8 09:00:00 11/05/2004, 0.762, 341, 39, 9.6 09:00:00 12/05/2004, 0.838, 434, 41, 9.3 09:00:00 13/05/2004, 0.883, 478, 38, 9.7 09:00:00 14/05/2004, 0.926, 526, 38, 9.1 09:00:00 15/05/2004, 0.859, 455, 37, 8.8 09:00:00 16/05/2004, 0.776, 362, 37, 9.0 09:00:00 17/05/2004, 0.756, 333, 38, 9.3 09:00:00 18/05/2004, 0.747, 321, 39, 9.7 09:00:00 19/05/2004, 0.753, 329, 41, 9.5 09:00:00 20/05/2004, 0.841, 438, 43, 9.5 09:00:00 21/05/2004, 1.101, 757, 37, 10.2 09:00:00 22/05/2004, 0.978, 594, 34, 10.1 09:00:00 23/05/2004, 0.877, 472, 37, 10.0 09:00:00 24/05/2004, 0.795, 386, 38, 10.4 09:00:00 25/05/2004, 0.768, 351, 38, 11.1 09:00:00 26/05/2004, 0.805, 398, 43, 11.5 09:00:00 27/05/2004, 1.054, 694, 42, 10.9 09:00:00 28/05/2004, 1.095, 748, 38, 10.3 09:00:00 29/05/2004, 1.058, 698, 37, 9.5 09:00:00 30/05/2004, 0.986, 603, 40, 8.6 09:00:00 31/05/2004, 0.925, 526, 39, 8.8 09:00:00 01/06/2004, 0.894, 489, 39, 9.2 09:00:00 02/06/2004, 0.889, 486, 41, 9.1 09:00:00 03/06/2004, 1.091, 743, 40, 9.1 09:00:00 04/06/2004, 0.991, 610, 45, 9.3 09:00:00 05/06/2004, 1.054, 694, 43, 8.5 09:00:00 06/06/2004, 1.050, 689, 45, 7.8 09:00:00 07/06/2004, 0.961, 576, 44, 7.3 09:00:00 08/06/2004, 1.033, 665, 41, 7.5 09:00:00 09/06/2004, 0.910, 508, 39, 8.3 09:00:00 10/06/2004, 0.981, 597, 36, 9.2 09:00:00 11/06/2004, 1.037, 669, 49, 10.0 09:00:00 12/06/2004, 1.061, 701, 46, 9.2 09:00:00 13/06/2004, 1.009, 633, 48, 8.7 09:00:00 14/06/2004, 1.072, 717, 43, 8.9 09:00:00 15/06/2004, 1.065, 706, 39, 9.0 09:00:00 16/06/2004, 1.360, 1189, 39, 8.7 09:00:00 17/06/2004, 1.730, 1846, 41, 7.8 09:00:00 18/06/2004, 1.599, 1587, 42, 7.3 09:00:00 19/06/2004, 1.599, 1588, 45, 7.4 09:00:00 20/06/2004, 1.869, 2141, 55, 7.5 09:00:00 21/06/2004, 1.795, 1982, 59, 7.1 09:00:00 22/06/2004, 1.585, 1560, 55, 7.6 09:00:00 23/06/2004, 1.441, 1289, 52, 7.9 09:00:00 24/06/2004, 1.417, 1246, 50, 8.2 09:00:00 25/06/2004, 1.469, 1340, 46, 8.2 09:00:00 26/06/2004, 1.671, 1730, 45, 7.7 09:00:00 27/06/2004, 1.847, 2092, 50, 7.5 09:00:00 28/06/2004, 1.728, 1843, 51, 7.3 09:00:00 29/06/2004, 1.530, 1454, 50, 7.8 09:00:00 30/06/2004, 1.430, 1269, 50, 7.9 09:00:00 01/07/2004, 1.587, 1565, 47, 8.5 09:00:00 02/07/2004, 1.846, 2090, 45, 7.8 09:00:00 03/07/2004, 1.812, 2017, 44, 7.5 09:00:00 04/07/2004, 1.674, 1735, 43, 7.7 09:00:00 05/07/2004, 1.500, 1397, 43, 8.0 09:00:00 06/07/2004, 1.383, 1186, 49, 8.1 09:00:00 07/07/2004, 1.431, 1270, 51, 8.0 09:00:00 08/07/2004, 1.625, 1641, 49, 7.7 09:00:00 09/07/2004, 1.685, 1756, 48, 6.8 09:00:00 10/07/2004, 1.692, 1773, 48, 6.0 09:00:00 11/07/2004, 1.517, 1430, 43, 6.4 09:00:00 12/07/2004, 1.348, 1129, 43, 7.2 09:00:00 13/07/2004, 1.378, 1181, 46, 8.4 09:00:00 14/07/2004, 1.683, 1751, 49, 8.5 09:00:00 15/07/2004, 1.648, 1683, 48, 7.8 09:00:00 16/07/2004, 1.608, 1606, 46, 7.8 09:00:00 17/07/2004, 1.801, 1995, 44, 7.7 09:00:00 18/07/2004, 1.725, 1844, 44, 7.0 09:00:00 19/07/2004, 1.577, 1545, 48, 6.5 09:00:00 20/07/2004, 1.467, 1336, 52, 5.8 09:00:00 21/07/2004, 1.506, 1412, 51, 5.2 09:00:00 22/07/2004, 1.417, 1245, 51, 5.1 09:00:00 23/07/2004, 1.445, 1296, 50, 5.3 09:00:00 24/07/2004, 1.352, 1136, 50, 5.3 09:00:00 25/07/2004, 1.451, 1325, 55, 6.4 09:00:00 26/07/2004, 2.012, 2459, 73, 7.8 09:00:00 27/07/2004, 1.925, 2259, 76, 8.3 09:00:00 28/07/2004, 1.983, 2391, 67, 8.1 09:00:00 29/07/2004, 1.874, 2150, 63, 7.8 09:00:00 30/07/2004, 2.049, 2545, 68, 8.5 09:00:00 31/07/2004, 2.047, 2539, 69, 8.5 09:00:00 01/08/2004, 1.894, 2194, 71, 8.1 09:00:00 02/08/2004, 1.747, 1881, 74, 8.0 09:00:00 03/08/2004, 1.607, 1604, 78, 8.5 09:00:00 04/08/2004, 2.008, 2476, 78, 8.8 09:00:00 05/08/2004, 2.441, 4269, 73, 8.6 09:00:00 06/08/2004, 2.485, 5009, 73, 8.8 09:00:00 07/08/2004, 2.288, 3146, 74, 8.8 09:00:00 08/08/2004, 2.133, 2746, 73, 8.7 09:00:00 09/08/2004, 2.022, 2483, 70, 8.7 09:00:00 10/08/2004, 1.976, 2379, 67, 9.1 09:00:00 11/08/2004, 1.943, 2303, 64, 9.3 09:00:00 12/08/2004, 1.897, 2200, 64, 9.2 09:00:00 13/08/2004, 1.963, 2347, 59, 9.1 09:00:00 14/08/2004, 1.966, 2354, 58, 8.5 09:00:00 15/08/2004, 2.358, 3571, 66, 8.6 09:00:00 16/08/2004, 2.446, 4206, 68, 8.5 09:00:00 17/08/2004, 2.307, 3257, 66, 8.0 09:00:00 18/08/2004, 2.152, 2792, 66, 7.9 09:00:00 19/08/2004, 2.007, 2448, 65, 8.2 09:00:00 20/08/2004, 1.916, 2240, 64, 8.5 09:00:00 21/08/2004, 1.855, 2107, 64, 8.6 09:00:00 22/08/2004, 1.778, 1945, 64, 8.9 09:00:00 23/08/2004, 1.753, 1893, 63, 9.9 09:00:00 24/08/2004, 1.737, 1860, 63, 10.3 09:00:00 25/08/2004, 1.745, 1877, 55, 10.5 09:00:00 26/08/2004, 1.665, 1716, 52, 10.4 09:00:00 27/08/2004, 1.654, 1694, 50, 10.9 09:00:00 28/08/2004, 1.667, 1719, 55, 11.3 09:00:00 29/08/2004, 1.713, 1813, 63, 11.3 09:00:00 30/08/2004, 1.892, 2199, 55, 10.7 09:00:00 31/08/2004, 2.268, 3122, 51, 10.5 09:00:00 01/09/2004, 2.386, 3646, 54, 10.3 09:00:00 02/09/2004, 2.387, 3768, 50, 9.4 09:00:00 03/09/2004, 2.215, 2948, 54, 9.2 09:00:00 04/09/2004, 2.006, 2448, 57, 8.6 09:00:00 05/09/2004, 1.879, 2159, 62, 9.2 09:00:00 06/09/2004, 2.173, 2846, 60, 9.2 09:00:00 07/09/2004, 1.976, 2378, 53, 8.5 09:00:00 08/09/2004, 2.152, 2955, 52, 9.3 09:00:00 09/09/2004, 2.559, 5786, 52, 10.6 09:00:00 10/09/2004, 2.634, 7114, 71, 11.5 09:00:00 11/09/2004, 2.753, 10567, 74, 11.2 09:00:00 12/09/2004, 2.709, 8923, 102, 10.3 09:00:00 13/09/2004, 2.610, 5882, 88, 10.1 09:00:00 14/09/2004, 2.567, 4953, 68, 9.7 09:00:00 15/09/2004, 2.546, 4589, 58, 9.9 09:00:00 16/09/2004, 2.532, 4354, 54, 10.2 09:00:00 17/09/2004, 2.522, 4186, 54, 10.4 09:00:00 18/09/2004, 2.511, 4017, 50, 10.6 09:00:00 19/09/2004, 2.501, 3866, 51, 10.4 09:00:00 20/09/2004, 2.490, 3795, 52, 11.0 09:00:00 21/09/2004, 2.472, 3701, 50, 11.4 09:00:00 22/09/2004, 2.440, 3537, 48, 11.9 09:00:00 23/09/2004, 2.421, 3440, 46, 12.0 09:00:00 24/09/2004, 2.417, 3420, 44, 12.3 09:00:00 25/09/2004, 2.412, 3398, 41, 11.9 09:00:00 26/09/2004, 2.431, 3490, 38, 10.7 09:00:00 27/09/2004, 2.441, 3540, 35, 11.3 09:00:00 28/09/2004, 2.447, 3573, 35, 11.3 09:00:00 29/09/2004, 2.453, 3601, 35, 11.4 09:00:00 30/09/2004, 2.457, 3624, 35, 11.8 09:00:00 01/10/2004, 2.457, 3624, 34, 12.6 09:00:00 02/10/2004, 2.459, 3631, 35, 12.2 09:00:00 03/10/2004, 2.456, 3618, 36, 12.0 09:00:00 04/10/2004, 2.442, 3544, 34, 12.1 09:00:00 05/10/2004, 2.321, 3155, 36, 12.6 09:00:00 06/10/2004, 2.299, 3095, 36, 12.4 09:00:00 07/10/2004, 1.880, 2126, 42, 12.7 09:00:00 08/10/2004, 2.108, 2652, 45, 12.6 09:00:00 09/10/2004, 1.972, 2342, 44, 11.8 09:00:00 10/10/2004, 2.216, 2905, 42, 12.4 09:00:00 11/10/2004, 2.337, 3185, 34, 12.5 09:00:00 12/10/2004, 2.031, 2478, 35, 13.7 09:00:00 13/10/2004, 2.186, 2833, 36, 14.8 09:00:00 14/10/2004, 2.353, 3222, 32, 13.9 09:00:00 15/10/2004, 2.398, 3339, 31, 13.7 09:00:00 16/10/2004, 2.401, 3357, 33, 13.7 09:00:00 17/10/2004, 2.202, 2870, 36, 13.2 09:00:00 18/10/2004, 2.338, 3187, 35, 12.5 09:00:00 19/10/2004, 2.129, 2703, 36, 13.0 09:00:00 20/10/2004, 2.142, 2730, 36, 13.5 09:00:00 21/10/2004, 2.162, 2776, 34, 14.0 09:00:00 22/10/2004, 2.147, 2741, 34, 14.4 09:00:00 23/10/2004, 2.052, 2529, 35, 14.6 09:00:00 24/10/2004, 1.920, 2228, 35, 15.2 09:00:00 25/10/2004, 1.642, 1633, 41, 15.4 09:00:00 26/10/2004, 1.487, 1357, 42, 16.8 09:00:00 27/10/2004, 1.388, 1186, 43, 17.3 09:00:00 28/10/2004, 1.457, 1306, 45, 16.0 09:00:00 29/10/2004, 1.583, 1532, 44, 15.5 09:00:00 30/10/2004, 1.499, 1376, 43, 15.5 09:00:00 31/10/2004, 1.427, 1252, 43, 16.2 09:00:00 01/11/2004, 1.226, 929, 45, 17.2 09:00:00 02/11/2004, 1.227, 930, 45, 17.9 09:00:00 03/11/2004, 1.266, 990, 47, 17.5 09:00:00 04/11/2004, 1.332, 1094, 43, 16.5 09:00:00 05/11/2004, 1.531, 1438, 42, 15.1 09:00:00 06/11/2004, 1.627, 1609, 47, 14.8 09:00:00 07/11/2004, 2.161, 2775, 52, 14.2 09:00:00 08/11/2004, 2.378, 3283, 47, 12.7 09:00:00 09/11/2004, 2.408, 3378, 42, 13.1 09:00:00 10/11/2004, 2.334, 3177, 38, 14.1 09:00:00 11/11/2004, 2.243, 2962, 36, 14.6 09:00:00 12/11/2004, 2.180, 2816, 36, 14.3 09:00:00 13/11/2004, 2.341, 3196, 38, 14.7 09:00:00 14/11/2004, 2.366, 3256, 39, 14.9 09:00:00 15/11/2004, 2.087, 2606, 41, 14.3 09:00:00 16/11/2004, 1.977, 2348, 42, 15.0 09:00:00 17/11/2004, 2.078, 2587, 40, 14.8 09:00:00 18/11/2004, 1.935, 2253, 39, 15.7 09:00:00 19/11/2004, 2.214, 2896, 38, 15.8 09:00:00 20/11/2004, 2.225, 2920, 39, 14.8 09:00:00 21/11/2004, 2.303, 3104, 39, 14.5 09:00:00 22/11/2004, 1.951, 2293, 40, 15.3 09:00:00 23/11/2004, 1.563, 1490, 42, 16.7 09:00:00 24/11/2004, 1.616, 1587, 43, 17.6 09:00:00 25/11/2004, 1.651, 1651, 40, 17.9 09:00:00 26/11/2004, 1.626, 1606, 36, 18.5 09:00:00 27/11/2004, 1.510, 1395, 35, 19.5 09:00:00 28/11/2004, 1.527, 1426, 35, 20.2 09:00:00 29/11/2004, 1.307, 1056, 36, 21.3 09:00:00 30/11/2004, 1.412, 1228, 37, 22.0 09:00:00 01/12/2004, 1.617, 1590, 33, 21.2 09:00:00 02/12/2004, 1.755, 1856, 33, 18.5 09:00:00 03/12/2004, 1.699, 1748, 34, 17.4 09:00:00 04/12/2004, 1.332, 1095, 37, 18.4 09:00:00 05/12/2004, 1.205, 897, 40, 18.8 09:00:00 06/12/2004, 1.093, 733, 42, 20.2 09:00:00 07/12/2004, 1.041, 662, 45, 20.0 09:00:00 08/12/2004, 1.350, 1151, 43, 20.1 09:00:00 09/12/2004, 1.322, 1081, 39, 20.3 09:00:00 10/12/2004, 1.265, 989, 42, 21.2 09:00:00 11/12/2004, 1.479, 1351, 44, 20.1 09:00:00 12/12/2004, 1.610, 1577, 43, 19.9 09:00:00 13/12/2004, 1.484, 1352, 44, 20.4 09:00:00 14/12/2004, 1.320, 1076, 46, 20.3 09:00:00 15/12/2004, 1.660, 1668, 52, 20.2 09:00:00 16/12/2004, 1.629, 1610, 49, 20.0 09:00:00 17/12/2004, 1.440, 1274, 46, 20.3 09:00:00 18/12/2004, 1.392, 1194, 45, 21.1 09:00:00 19/12/2004, 1.288, 1024, 44, 22.2 09:00:00 20/12/2004, 1.250, 967, 45, 22.0 09:00:00 21/12/2004, 1.206, 900, 45, 21.6 09:00:00 22/12/2004, 1.163, 835, 45, 22.0 09:00:00 23/12/2004, 1.126, 782, 46, 22.7 09:00:00 24/12/2004, 1.076, 711, 46, 23.7 09:00:00 25/12/2004, 1.110, 758, 45, 22.6 09:00:00 26/12/2004, 1.044, 667, 46, 22.9 09:00:00 27/12/2004, 0.952, 548, 49, 22.8 09:00:00 28/12/2004, 0.899, 481, 53, 21.0 09:00:00 29/12/2004, 0.887, 467, 56, 19.5 09:00:00 30/12/2004, 0.875, 452, 56, 20.3 09:00:00 31/12/2004, 0.852, 426, 57, 21.4 09:00:00 01/01/2005, 0.847, 421, 57, 22.7 09:00:00 02/01/2005, 0.935, 526, 57, 22.5 09:00:00 03/01/2005, 0.889, 469, 57, 21.9 09:00:00 04/01/2005, 0.845, 417, 57, 22.4 09:00:00 05/01/2005, 0.890, 471, 59, 21.4 09:00:00 06/01/2005, 1.080, 719, 61, 19.7 09:00:00 07/01/2005, 1.153, 819, 55, 19.8 09:00:00 08/01/2005, 1.101, 745, 54, 19.0 09:00:00 09/01/2005, 1.027, 645, 52, 20.1 09:00:00 10/01/2005, 0.945, 538, 52, 21.2 09:00:00 11/01/2005, 0.870, 447, 52, 22.2 09:00:00 12/01/2005, 0.839, 411, 53, 23.5 09:00:00 13/01/2005, 1.000, 611, 52, 23.8 09:00:00 14/01/2005, 0.958, 555, 49, 23.7 09:00:00 15/01/2005, 0.921, 509, 49, 23.1 09:00:00 16/01/2005, 1.043, 665, 47, 23.0 09:00:00 17/01/2005, 0.918, 505, 46, 21.0 09:00:00 18/01/2005, 0.823, 393, 47, 22.3 09:00:00 19/01/2005, 0.802, 369, 48, 23.4 09:00:00 20/01/2005, 0.756, 311, 50, 24.3 09:00:00 21/01/2005, 0.800, 366, 61, 20.0 09:00:00 22/01/2005, 1.036, 671, 59, 22.1 09:00:00 23/01/2005, 1.220, 919, 50, 21.4 09:00:00 24/01/2005, 1.003, 613, 46, 22.8 09:00:00 25/01/2005, 0.905, 489, 46, 24.2 09:00:00 26/01/2005, 0.860, 435, 47, 25.2 09:00:00 27/01/2005, 0.836, 409, 48, 25.5 09:00:00 28/01/2005, 0.959, 557, 45, 25.5 09:00:00 29/01/2005, 0.974, 575, 41, 25.0 09:00:00 30/01/2005, 0.899, 485, 40, 23.4 09:00:00 31/01/2005, 0.948, 543, 39, 23.9 09:00:00 01/02/2005, 0.957, 554, 37, 23.6 09:00:00 02/02/2005, 0.823, 393, 37, 24.4 09:00:00 03/02/2005, 1.195, 907, 39, 20.7 09:00:00 04/02/2005, 1.399, 1207, 47, 16.7 09:00:00 05/02/2005, 2.342, 4094, 71, 13.7 09:00:00 06/02/2005, 2.456, 3618, 65, 14.9 09:00:00 07/02/2005, 2.314, 3163, 59, 16.0 09:00:00 08/02/2005, 1.875, 2116, 53, 17.3 09:00:00 09/02/2005, 1.688, 1721, 52, 17.8 09:00:00 10/02/2005, 1.695, 1735, 48, 17.5 09:00:00 11/02/2005, 1.491, 1363, 48, 18.0 09:00:00 12/02/2005, 1.332, 1095, 50, 19.0 09:00:00 13/02/2005, 1.246, 960, 51, 19.8 09:00:00 14/02/2005, 1.124, 778, 53, 20.4 09:00:00 15/02/2005, 1.065, 694, 55, 21.4 09:00:00 16/02/2005, 1.069, 700, 57, 20.3 09:00:00 17/02/2005, 1.142, 803, 54, 20.1 09:00:00 18/02/2005, 1.096, 737, 52, 20.2 09:00:00 19/02/2005, 1.112, 760, 51, 20.8 09:00:00 20/02/2005, 1.151, 817, 50, 20.4 09:00:00 21/02/2005, 1.084, 721, 51, 19.9 09:00:00 22/02/2005, 1.116, 766, 56, 21.1 09:00:00 23/02/2005, 1.212, 917, 56, 22.1 09:00:00 24/02/2005, 1.370, 1159, 48, 22.5 09:00:00 25/02/2005, 1.293, 1033, 45, 22.4 09:00:00 26/02/2005, 1.497, 1376, 42, 22.5 09:00:00 27/02/2005, 1.351, 1125, 40, 22.1 09:00:00 28/02/2005, 1.088, 729, 45, 22.5 09:00:00 01/03/2005, 0.951, 546, 50, 23.0 09:00:00 02/03/2005, 0.916, 502, 55, 23.9 09:00:00 03/03/2005, 1.283, 1024, 50, 23.9 09:00:00 04/03/2005, 1.164, 838, 45, 22.6 09:00:00 05/03/2005, 1.011, 623, 46, 22.1 09:00:00 06/03/2005, 0.939, 530, 54, 19.6 09:00:00 07/03/2005, 0.907, 492, 61, 18.7 09:00:00 08/03/2005, 0.887, 467, 60, 18.8 09:00:00 09/03/2005, 0.866, 442, 60, 19.1 09:00:00 10/03/2005, 0.920, 507, 58, 19.0 09:00:00 11/03/2005, 0.963, 560, 54, 19.2 09:00:00 12/03/2005, 0.965, 564, 50, 19.9 09:00:00 13/03/2005, 0.937, 528, 49, 20.7 09:00:00 14/03/2005, 0.833, 405, 48, 21.8 09:00:00 15/03/2005, 0.765, 324, 49, 22.7 09:00:00 16/03/2005, 0.761, 318, 50, 22.3 09:00:00 17/03/2005, 0.802, 368, 51, 21.3 09:00:00 18/03/2005, 1.039, 660, 47, 20.2 09:00:00 19/03/2005, 0.871, 450, 44, 19.3 09:00:00 20/03/2005, 0.816, 385, 46, 18.9 09:00:00 21/03/2005, 0.822, 392, 47, 19.1 09:00:00 22/03/2005, 0.797, 364, 48, 18.4 09:00:00 23/03/2005, 0.800, 367, 47, 18.3 09:00:00 24/03/2005, 0.820, 389, 47, 18.0 09:00:00 25/03/2005, 0.878, 456, 45, 17.6 09:00:00 26/03/2005, 0.993, 601, 44, 16.8 09:00:00 27/03/2005, 0.880, 460, 41, 16.5 09:00:00 28/03/2005, 0.789, 353, 41, 16.9 09:00:00 29/03/2005, 0.746, 298, 42, 17.5 09:00:00 30/03/2005, 0.742, 293, 43, 17.1 09:00:00 31/03/2005, 0.736, 284, 44, 17.7 09:00:00 01/04/2005, 0.736, 285, 44, 17.5 09:00:00 02/04/2005, 0.731, 278, 43, 17.8 09:00:00 03/04/2005, 0.771, 327, 41, 18.3 09:00:00 04/04/2005, 1.033, 683, 38, 17.1 09:00:00 05/04/2005, 1.207, 902, 31, 16.1 09:00:00 06/04/2005, 1.288, 1024, 27, 15.6 09:00:00 07/04/2005, 1.157, 826, 25, 15.8 09:00:00 08/04/2005, 1.096, 738, 24, 16.2 09:00:00 09/04/2005, 1.032, 650, 24, 16.6 09:00:00 10/04/2005, 1.133, 797, 22, 17.5 09:00:00 11/04/2005, 1.247, 963, 20, 17.6 09:00:00 12/04/2005, 1.307, 1054, 17, 18.1 09:00:00 13/04/2005, 1.449, 1294, 16, 17.9 09:00:00 14/04/2005, 1.441, 1275, 15, 17.3 09:00:00 15/04/2005, 1.260, 981, 17, 16.8 09:00:00 16/04/2005, 1.268, 994, 19, 17.0 09:00:00 17/04/2005, 1.387, 1185, 19, 16.5 09:00:00 18/04/2005, 1.147, 815, 20, 16.6 09:00:00 19/04/2005, 0.936, 528, 25, 15.9 09:00:00 20/04/2005, 0.914, 502, 31, 14.8 09:00:00 21/04/2005, 0.983, 588, 32, 14.7 09:00:00 22/04/2005, 0.851, 424, 34, 14.7 09:00:00 23/04/2005, 0.833, 405, 32, 14.9 09:00:00 24/04/2005, 0.848, 423, 32, 15.1 09:00:00 25/04/2005, 0.918, 506, 30, 15.6 09:00:00 26/04/2005, 0.848, 421, 28, 16.4 09:00:00 27/04/2005, 0.839, 410, 27, 16.1 09:00:00 28/04/2005, 0.918, 511, 29, 15.6 09:00:00 29/04/2005, 1.145, 808, 27, 15.4 09:00:00 30/04/2005, 1.212, 908, 25, 14.6 09:00:00 01/05/2005, 1.078, 714, 27, 13.8 09:00:00 02/05/2005, 0.885, 466, 28, 13.7 09:00:00 03/05/2005, 0.816, 385, 32, 13.1 09:00:00 04/05/2005, 0.782, 344, 35, 13.1 09:00:00 05/05/2005, 0.762, 320, 45, 11.9 09:00:00 06/05/2005, 0.754, 310, 46, 12.1 09:00:00 07/05/2005, 0.792, 355, 43, 12.9 09:00:00 08/05/2005, 0.921, 509, 41, 12.4 09:00:00 09/05/2005, 0.810, 377, 42, 12.0 09:00:00 10/05/2005, 0.766, 324, 43, 11.9 09:00:00 11/05/2005, 0.762, 320, 45, 11.5 09:00:00 12/05/2005, 0.758, 314, 48, 10.9 09:00:00 13/05/2005, 0.749, 302, 48, 10.7 09:00:00 14/05/2005, 0.735, 282, 50, 10.6 09:00:00 15/05/2005, 0.743, 294, 50, 10.5 09:00:00 16/05/2005, 0.745, 297, 49, 10.5 09:00:00 17/05/2005, 0.741, 292, 48, 10.8 09:00:00 18/05/2005, 0.733, 279, 47, 10.8 09:00:00 19/05/2005, 0.730, 275, 47, 10.6 09:00:00 20/05/2005, 0.729, 274, 47, 10.4 09:00:00 21/05/2005, 0.729, 274, 48, 10.0 09:00:00 22/05/2005, 0.733, 279, 49, 9.8 09:00:00 23/05/2005, 0.738, 287, 49, 9.6 09:00:00 24/05/2005, 0.738, 288, 48, 10.2 09:00:00 25/05/2005, 0.739, 288, 44, 11.2 09:00:00 26/05/2005, 0.741, 291, 46, 10.9 09:00:00 27/05/2005, 0.746, 299, 48, 9.8 09:00:00 28/05/2005, 0.790, 352, 46, 9.5 09:00:00 29/05/2005, 0.826, 396, 44, 9.2 09:00:00 30/05/2005, 0.767, 326, 46, 8.5 09:00:00 31/05/2005, 0.749, 303, 47, 7.9 09:00:00 01/06/2005, 0.742, 293, 47, 7.9 09:00:00 02/06/2005, 0.808, 374, 47, 7.5 09:00:00 03/06/2005, 0.814, 383, 47, 7.2 09:00:00 04/06/2005, 0.809, 378, 46, 7.1 09:00:00 05/06/2005, 0.780, 342, 45, 7.5 09:00:00 06/06/2005, 0.754, 310, 45, 8.1 09:00:00 07/06/2005, 0.747, 300, 45, 8.5 09:00:00 08/06/2005, 0.740, 290, 44, 9.2 09:00:00 09/06/2005, 0.737, 286, 45, 9.6 09:00:00 10/06/2005, 0.741, 291, 44, 9.9 09:00:00 11/06/2005, 0.743, 294, 44, 11.0 09:00:00 12/06/2005, 1.252, 1023, 69, 11.8 09:00:00 13/06/2005, 1.625, 1604, 56, 11.5 09:00:00 14/06/2005, 1.395, 1210, 50, 11.0 09:00:00 15/06/2005, 1.077, 711, 52, 10.5 09:00:00 16/06/2005, 1.052, 677, 57, 9.8 09:00:00 17/06/2005, 1.220, 926, 59, 9.9 09:00:00 18/06/2005, 1.562, 1489, 51, 9.6 09:00:00 19/06/2005, 1.382, 1177, 50, 9.5 09:00:00 20/06/2005, 1.412, 1227, 55, 9.6 09:00:00 21/06/2005, 1.859, 2104, 58, 9.6 09:00:00 22/06/2005, 2.090, 2614, 54, 9.3 09:00:00 23/06/2005, 2.412, 3407, 51, 8.8 09:00:00 24/06/2005, 2.388, 3351, 51, 8.2 09:00:00 25/06/2005, 2.308, 3116, 44, 7.6 09:00:00 26/06/2005, 2.184, 2829, 42, 6.6 09:00:00 27/06/2005, 1.725, 1794, 45, 7.0 09:00:00 28/06/2005, 1.637, 1624, 45, 7.3 09:00:00 29/06/2005, 1.731, 1802, 42, 7.2 09:00:00 30/06/2005, 1.484, 1349, 43, 7.4 09:00:00 01/07/2005, 1.439, 1272, 43, 8.3 09:00:00 02/07/2005, 1.501, 1379, 45, 9.1 09:00:00 03/07/2005, 1.933, 2259, 54, 9.7 09:00:00 04/07/2005, 2.133, 2709, 50, 9.2 09:00:00 05/07/2005, 1.835, 2017, 50, 9.2 09:00:00 06/07/2005, 1.754, 1849, 47, 8.8 09:00:00 07/07/2005, 1.660, 1667, 46, 8.8 09:00:00 08/07/2005, 1.682, 1710, 46, 9.4 09:00:00 09/07/2005, 1.797, 1935, 46, 9.1 09:00:00 10/07/2005, 1.964, 2320, 51, 8.8 09:00:00 11/07/2005, 1.760, 1873, 58, 8.3 09:00:00 12/07/2005, 1.503, 1383, 62, 7.8 09:00:00 13/07/2005, 1.575, 1516, 59, 7.6 09:00:00 14/07/2005, 1.759, 1878, 52, 7.4 09:00:00 15/07/2005, 2.007, 2423, 55, 7.8 09:00:00 16/07/2005, 1.910, 2194, 60, 8.5 09:00:00 17/07/2005, 1.910, 2193, 61, 8.4 09:00:00 18/07/2005, 1.956, 2305, 65, 8.0 09:00:00 19/07/2005, 1.889, 2143, 63, 7.4 09:00:00 20/07/2005, 1.991, 2385, 54, 6.8 09:00:00 21/07/2005, 1.868, 2102, 52, 6.1 09:00:00 22/07/2005, 1.657, 1662, 54, 6.4 09:00:00 23/07/2005, 1.592, 1542, 54, 6.5 09:00:00 24/07/2005, 1.481, 1344, 54, 6.7 09:00:00 25/07/2005, 1.437, 1269, 54, 7.2 09:00:00 26/07/2005, 1.414, 1230, 51, 8.4 09:00:00 27/07/2005, 1.517, 1410, 49, 9.5 09:00:00 28/07/2005, 1.997, 2404, 43, 9.6 09:00:00 29/07/2005, 2.069, 2567, 40, 9.1 09:00:00 30/07/2005, 1.994, 2399, 41, 9.5 09:00:00 31/07/2005, 2.048, 2519, 38, 9.4 09:00:00 01/08/2005, 1.898, 2166, 39, 9.3 09:00:00 02/08/2005, 1.801, 1946, 40, 9.4 09:00:00 03/08/2005, 1.857, 2075, 39, 9.2 09:00:00 04/08/2005, 2.131, 2940, 44, 9.0 09:00:00 05/08/2005, 2.603, 5830, 64, 9.9 09:00:00 06/08/2005, 2.565, 4918, 58, 8.7 09:00:00 07/08/2005, 2.561, 4853, 48, 8.1 09:00:00 08/08/2005, 2.552, 4685, 42, 8.3 09:00:00 09/08/2005, 2.519, 4161, 41, 8.7 09:00:00 10/08/2005, 2.444, 3561, 45, 8.9 09:00:00 11/08/2005, 2.508, 4003, 55, 8.6 09:00:00 12/08/2005, 2.534, 4373, 56, 7.8 09:00:00 13/08/2005, 2.495, 3899, 54, 7.4 09:00:00 14/08/2005, 2.412, 3419, 49, 7.5 09:00:00 15/08/2005, 2.213, 2893, 49, 7.8 09:00:00 16/08/2005, 2.164, 2780, 52, 7.8 09:00:00 17/08/2005, 2.217, 2902, 55, 7.8 09:00:00 18/08/2005, 2.089, 2612, 54, 8.4 09:00:00 19/08/2005, 1.949, 2288, 51, 8.9 09:00:00 20/08/2005, 1.981, 2362, 51, 9.0 09:00:00 21/08/2005, 2.443, 3589, 63, 10.1 09:00:00 22/08/2005, 2.519, 4152, 54, 10.6 09:00:00 23/08/2005, 2.548, 4625, 49, 10.3 09:00:00 24/08/2005, 2.535, 4396, 48, 9.8 09:00:00 25/08/2005, 2.520, 4154, 45, 9.2 09:00:00 26/08/2005, 2.493, 3833, 43, 9.0 09:00:00 27/08/2005, 2.452, 3597, 41, 9.3 09:00:00 28/08/2005, 2.385, 3325, 40, 9.4 09:00:00 29/08/2005, 2.292, 3077, 39, 9.7 09:00:00 30/08/2005, 2.122, 2686, 40, 10.3 09:00:00 31/08/2005, 2.095, 2623, 43, 10.7 09:00:00 01/09/2005, 2.597, 5913, 55, 11.1 09:00:00 02/09/2005, 2.643, 6790, 54, 10.9 09:00:00 03/09/2005, 2.621, 6149, 42, 10.4 09:00:00 04/09/2005, 2.582, 5237, 39, 9.9 09:00:00 05/09/2005, 2.560, 4838, 35, 10.8 09:00:00 06/09/2005, 2.552, 4682, 34, 10.8 09:00:00 07/09/2005, 2.546, 4583, 33, 10.4 09:00:00 08/09/2005, 2.543, 4524, 32, 10.5 09:00:00 09/09/2005, 2.534, 4384, 33, 10.8 09:00:00 10/09/2005, 2.524, 4220, 34, 12.0 09:00:00 11/09/2005, 2.648, 7315, 101, 13.1 09:00:00 12/09/2005, 2.657, 7141, 51, 13.3 09:00:00 13/09/2005, 2.626, 6252, 53, 11.8 09:00:00 14/09/2005, 2.600, 5622, 52, 11.0 09:00:00 15/09/2005, 2.578, 5156, 53, 11.0 09:00:00 16/09/2005, 2.562, 4860, 55, 10.7 09:00:00 17/09/2005, 2.540, 4489, 52, 10.3 09:00:00 18/09/2005, 2.533, 4368, 53, 9.3 09:00:00 19/09/2005, 2.527, 4264, 56, 9.9 09:00:00 20/09/2005, 2.524, 4213, 54, 10.0 09:00:00 21/09/2005, 2.498, 3864, 53, 10.5 09:00:00 22/09/2005, 2.408, 3436, 53, 11.7 09:00:00 23/09/2005, 2.199, 2861, 54, 12.7 09:00:00 24/09/2005, 2.203, 2869, 52, 13.8 09:00:00 25/09/2005, 2.296, 3086, 50, 14.0 09:00:00 26/09/2005, 2.130, 2703, 52, 13.8 09:00:00 27/09/2005, 2.228, 2931, 59, 13.8 09:00:00 28/09/2005, 2.406, 3372, 57, 13.7 09:00:00 29/09/2005, 2.450, 4902, 64, 13.9 09:00:00 30/09/2005, 2.702, 8647, 195, 14.3 09:00:00 01/10/2005, 2.636, 6547, 53, 14.4 09:00:00 02/10/2005, 2.612, 5889, 42, 14.3 09:00:00 03/10/2005, 2.598, 5559, 36, 14.7 09:00:00 04/10/2005, 2.576, 5135, 36, 15.0 09:00:00 05/10/2005, 2.527, 4271, 36, 14.5 09:00:00 06/10/2005, 2.520, 4154, 37, 13.5 09:00:00 07/10/2005, 2.460, 3641, 39, 13.7 09:00:00 08/10/2005, 2.356, 3233, 45, 12.8 09:00:00 09/10/2005, 2.393, 3369, 49, 11.7 09:00:00 10/10/2005, 2.461, 3645, 51, 11.6 09:00:00 11/10/2005, 2.338, 3214, 51, 12.4 09:00:00 12/10/2005, 2.261, 3003, 51, 12.4 09:00:00 13/10/2005, 2.236, 2945, 49, 12.4 09:00:00 14/10/2005, 2.192, 2844, 47, 12.9 09:00:00 15/10/2005, 2.200, 2862, 45, 13.3 09:00:00 16/10/2005, 2.059, 2540, 45, 13.9 09:00:00 17/10/2005, 1.703, 1750, 51,"" 09:00:00 18/10/2005, 1.651, 1650, 50,"" 09:00:00 19/10/2005, 1.827, 2009, 43,"" 09:00:00 20/10/2005, 1.833, 2013, 40, 15.7 09:00:00 21/10/2005, 1.868, 2094, 43, 15.4 09:00:00 22/10/2005, 2.051, 2519, 52, 15.3 09:00:00 23/10/2005, 2.282, 3054, 53, 15.7 09:00:00 24/10/2005, 2.152, 2753, 50, 15.9 09:00:00 25/10/2005, 2.088, 2608, 43, 16.4 09:00:00 26/10/2005, 2.069, 2567, 46, 15.8 09:00:00 27/10/2005, 2.377, 3305, 55, 15.3 09:00:00 28/10/2005, 2.413, 3423, 55, 15.0 09:00:00 29/10/2005, 2.274, 3035, 49, 15.2 09:00:00 30/10/2005, 2.149, 2746, 47, 15.3 09:00:00 31/10/2005, 2.508, 6588, 60, 15.8 09:00:00 01/11/2005, 2.584, 5371, 59, 17.7 09:00:00 02/11/2005, 2.337, 3200,"","" 09:00:00 03/11/2005, 2.136, 2716,"","" 09:00:00 04/11/2005, 2.158, 2767,"","" 09:00:00 05/11/2005, 2.397, 3370,"","" 09:00:00 06/11/2005, 2.240, 2954,"","" 09:00:00 07/11/2005, 1.969, 2331,"","" 09:00:00 08/11/2005, 2.188, 6372,"","" 09:00:00 09/11/2005, 2.787, 11681,"","" 09:00:00 10/11/2005, 2.684, 8026,"","" 09:00:00 11/11/2005, 2.635, 6508,"","" 09:00:00 12/11/2005, 2.601, 5652,"","" 09:00:00 13/11/2005, 2.578, 5169,"","" 09:00:00 14/11/2005, 2.498, 3994,"","" 09:00:00 15/11/2005, 2.265, 3021,"","" 09:00:00 16/11/2005, 2.242, 2961, 49, 18.3 09:00:00 17/11/2005, 2.341, 3194, 43, 18.0 09:00:00 18/11/2005, 2.193, 2846, 42, 18.2 09:00:00 19/11/2005, 2.066, 2559, 40, 19.0 09:00:00 20/11/2005, 2.120, 2680, 35, 19.5 09:00:00 21/11/2005, 1.921, 2219, 35, 19.7 09:00:00 22/11/2005, 1.688, 1721, 39, 19.3 09:00:00 23/11/2005, 1.675, 1696, 38, 20.9 09:00:00 24/11/2005, 1.852, 2070, 37, 21.3 09:00:00 25/11/2005, 1.789, 1925, 33, 20.9 09:00:00 26/11/2005, 1.719, 1778, 38, 20.6 09:00:00 27/11/2005, 1.825, 1997, 34, 21.1 09:00:00 28/11/2005, 1.785, 1908, 33, 20.5 09:00:00 29/11/2005, 1.583, 1528, 32, 19.7 09:00:00 30/11/2005, 1.583, 1528, 40, 18.8 09:00:00 01/12/2005, 1.607, 1570, 41, 18.4 09:00:00 02/12/2005, 1.780, 1898, 37, 18.8 09:00:00 03/12/2005, 1.977, 2357, 32, 19.1 09:00:00 04/12/2005, 2.446, 3568,"","" 09:00:00 05/12/2005, 2.293, 3151,"","" 09:00:00 06/12/2005, 1.737, 1821,"","" 09:00:00 07/12/2005, 1.870, 2104, 53, 18.7 09:00:00 08/12/2005, 2.169, 2791, 35, 17.9 09:00:00 09/12/2005, 2.108, 2652, 33, 17.9 09:00:00 10/12/2005, 1.739, 1833, 35, 18.5 09:00:00 11/12/2005, 1.739, 1825, 36, 19.2 09:00:00 12/12/2005, 1.571, 1505, 35, 20.0 09:00:00 13/12/2005, 1.448, 1288,"", 21.0 09:00:00 14/12/2005, 1.483, 1350,"", 21.3 09:00:00 15/12/2005, 1.348, 1121,"", 21.3 09:00:00 16/12/2005, 1.579, 1524,"", 21.3 09:00:00 17/12/2005, 1.389, 1194,"", 20.7 09:00:00 18/12/2005, 1.356, 1137,"", 19.4 09:00:00 19/12/2005, 1.259, 979,"", 18.2 09:00:00 20/12/2005, 1.209, 903,"", 18.9 09:00:00 21/12/2005, 1.170, 845,"", 20.3 09:00:00 22/12/2005, 1.381, 1181,"", 21.7 09:00:00 23/12/2005, 1.548, 1464,"", 21.8 09:00:00 24/12/2005, 1.210, 906,"", 22.3 09:00:00 25/12/2005, 1.255, 975,"", 21.9 09:00:00 26/12/2005, 1.269, 1000,"", 21.3 09:00:00 27/12/2005, 1.160, 833,"", 21.7 09:00:00 28/12/2005, 1.047, 670,"", 22.6 09:00:00 29/12/2005, 1.119, 773,"", 23.1 09:00:00 30/12/2005, 1.199, 888,"", 23.3 09:00:00 31/12/2005, 1.243, 954,"", 23.9 09:00:00 01/01/2006, 1.342, 1113,"", 24.5 09:00:00 02/01/2006, 1.595, 1550,"", 24.1 09:00:00 03/01/2006, 1.338, 1113,"", 23.4 09:00:00 04/01/2006, 1.037, 658,"", 23.4 09:00:00 05/01/2006, 0.949, 543,"", 23.1 09:00:00 06/01/2006, 1.000, 609,"", 23.1 09:00:00 07/01/2006, 0.973, 574,"", 23.6 09:00:00 08/01/2006, 1.023, 640,"", 24.4 09:00:00 09/01/2006, 0.966, 566,"", 25.4 09:00:00 10/01/2006, 0.905, 488,"", 25.9 09:00:00 11/01/2006, 0.956, 555,"", 27.5 09:00:00 12/01/2006, 1.162, 848, 39, 25.5 09:00:00 13/01/2006, 1.158, 834, 33, 25.3 09:00:00 14/01/2006, 0.995, 602, 34, 24.9 09:00:00 15/01/2006, 0.975, 577, 37, 25.1 09:00:00 16/01/2006, 0.897, 479, 39, 25.0 09:00:00 17/01/2006, 0.862, 437, 41, 25.5 09:00:00 18/01/2006, 0.811, 379, 43, 26.3 09:00:00 19/01/2006, 0.785, 348, 48, 25.9 09:00:00 20/01/2006, 0.767, 326, 50, 25.8 09:00:00 21/01/2006, 0.957, 561, 46, 26.7 09:00:00 22/01/2006, 1.411, 1232, 37, 26.1 09:00:00 23/01/2006, 1.252, 970, 33, 26.1 09:00:00 24/01/2006, 1.318, 1080, 35, 26.3 09:00:00 25/01/2006, 1.496, 1373, 28, 25.3 09:00:00 26/01/2006, 1.138, 807, 24, 25.5 09:00:00 27/01/2006, 0.862, 439, 29, 27.2 09:00:00 28/01/2006, 0.857, 434, 35, 27.4 09:00:00 29/01/2006, 1.136, 798, 34, 27.7 09:00:00 30/01/2006, 0.998, 610, 31, 28.2 09:00:00 31/01/2006, 0.847, 420,"","" 09:00:00 01/02/2006, 0.791, 355,"","" 09:00:00 02/02/2006, 0.823, 392,"","" 09:00:00 03/02/2006, 0.934, 525, 33, 27.2 09:00:00 04/02/2006, 0.988, 593, 29, 26.7 09:00:00 05/02/2006, 0.841, 414, 30, 26.1 09:00:00 06/02/2006, 0.761, 318, 32, 25.8 09:00:00 07/02/2006, 0.710, 249, 37, 24.6 09:00:00 08/02/2006, 0.698, 232, 40, 23.5 09:00:00 09/02/2006, 0.700, 235, 41, 24.2 09:00:00 10/02/2006, 0.694, 227, 44, 21.7 09:00:00 11/02/2006, 0.733, 280, 45, 21.8 09:00:00 12/02/2006, 0.786, 348, 41, 22.1 09:00:00 13/02/2006, 0.732, 279, 42, 22.7 09:00:00 14/02/2006, 0.694, 228, 43, 22.6 09:00:00 15/02/2006, 0.681, 212, 44, 23.4 09:00:00 16/02/2006, 0.669, 198, 46, 24.8 09:00:00 17/02/2006, 0.784, 344, 44, 25.7 09:00:00 18/02/2006, 0.868, 444, 40, 25.8 09:00:00 19/02/2006, 0.879, 457, 38, 25.4 09:00:00 20/02/2006, 0.866, 444, 36, 24.8 09:00:00 21/02/2006, 0.727, 272, 39, 25.2 09:00:00 22/02/2006, 0.682, 213, 41, 25.5 09:00:00 23/02/2006, 0.650, 177, 44, 26.3 09:00:00 24/02/2006, 0.688, 222, 46, 26.6 09:00:00 25/02/2006, 0.778, 337, 45, 26.8 09:00:00 26/02/2006, 1.115, 769, 38, 24.5 09:00:00 27/02/2006, 1.012, 628, 33, 24.0 09:00:00 28/02/2006, 0.819, 388, 34, 24.1 09:00:00 01/03/2006, 0.753, 307, 37, 24.4 09:00:00 02/03/2006, 0.709, 247, 42, 24.3 09:00:00 03/03/2006, 0.698, 232, 44, 24.6 09:00:00 04/03/2006, 0.684, 215, 46, 24.7 09:00:00 05/03/2006, 0.679, 212, 48, 24.6 09:00:00 06/03/2006, 0.803, 367, 44, 24.0 09:00:00 07/03/2006, 0.678, 209, 46, 22.9 09:00:00 08/03/2006, 0.638, 165, 48, 21.8 09:00:00 09/03/2006, 0.631, 158, 49, 21.9 09:00:00 10/03/2006, 0.639, 166, 49, 22.2 09:00:00 11/03/2006, 0.648, 175, 49, 22.7 09:00:00 12/03/2006, 0.683, 215, 48, 22.8 09:00:00 13/03/2006, 0.631, 158, 49, 24.0 09:00:00 14/03/2006, 0.612, 141, 51, 22.9 09:00:00 15/03/2006, 0.633, 160, 52, 22.4 09:00:00 16/03/2006, 0.649, 176, 53, 20.4 09:00:00 17/03/2006, 0.683, 215, 55, 20.1 09:00:00 18/03/2006, 0.762, 319, 55, 19.9 09:00:00 19/03/2006, 0.793, 357, 50, 20.2 09:00:00 20/03/2006, 0.806, 372, 49, 20.2 09:00:00 21/03/2006, 0.728, 272, 51, 20.8 09:00:00 22/03/2006, 0.697, 232, 51, 21.1 09:00:00 23/03/2006, 0.695, 229, 52, 21.1 09:00:00 24/03/2006, 0.671, 200, 53, 21.5 09:00:00 25/03/2006, 0.823, 390, 48, 21.6 09:00:00 26/03/2006, 0.801, 367, 46, 21.4 09:00:00 27/03/2006, 0.723, 266, 46, 21.4 09:00:00 28/03/2006, 0.701, 236, 48, 21.2 09:00:00 29/03/2006, 0.679, 210, 49, 21.6 09:00:00 30/03/2006, 0.655, 182, 51, 22.2 09:00:00 31/03/2006, 0.628, 154, 53, 21.2 09:00:00 01/04/2006, 0.652, 179, 55, 20.2 09:00:00 02/04/2006, 0.673, 202, 57, 17.8 09:00:00 03/04/2006, 0.677, 207, 57, 16.7 09:00:00 04/04/2006, 0.669, 198, 56, 16.6 09:00:00 05/04/2006, 0.662, 190, 57, 16.7 09:00:00 06/04/2006, 0.666, 194, 57, 16.8 09:00:00 07/04/2006, 0.675, 204, 58, 14.8 09:00:00 08/04/2006, 0.733, 277, 57, 14.9 09:00:00 09/04/2006, 0.959, 555, 49, 14.6 09:00:00 10/04/2006, 0.810, 377, 46, 14.5 09:00:00 11/04/2006, 0.758, 314, 46, 14.5 09:00:00 12/04/2006, 0.704, 241, 50, 15.1 09:00:00 13/04/2006, 0.662, 190, 54, 15.6 09:00:00 14/04/2006, 0.667, 195, 54, 15.2 09:00:00 15/04/2006, 0.686, 218, 54, 14.4 09:00:00 16/04/2006, 0.717, 258, 59, 14.0 09:00:00 17/04/2006, 0.736, 284, 58, 13.3 09:00:00 18/04/2006, 0.725, 268, 57, 13.7 09:00:00 19/04/2006, 0.713, 252, 58, 14.0 09:00:00 20/04/2006, 0.704, 240, 59, 14.1 09:00:00 21/04/2006, 0.703, 239, 58, 14.2 09:00:00 22/04/2006, 0.709, 247, 58, 13.3 09:00:00 23/04/2006, 0.722, 264, 59, 12.4 09:00:00 24/04/2006, 0.766, 324, 57, 12.3 09:00:00 25/04/2006, 0.830, 401, 54, 12.3 09:00:00 26/04/2006, 0.798, 363, 53, 12.3 09:00:00 27/04/2006, 0.727, 271, 54, 12.6 09:00:00 28/04/2006, 0.699, 233, 55, 12.8 09:00:00 29/04/2006, 0.694, 227, 56, 13.2 09:00:00 30/04/2006, 0.742, 292, 56, 13.6 09:00:00 01/05/2006, 0.774, 334, 55, 13.7 09:00:00 02/05/2006, 0.723, 266, 57, 13.7 09:00:00 03/05/2006, 0.709, 247, 58, 13.9 09:00:00 04/05/2006, 0.708, 245, 57, 13.5 09:00:00 05/05/2006, 0.772, 330, 56, 13.1 09:00:00 06/05/2006, 0.829, 399, 53, 13.9 09:00:00 07/05/2006, 0.850, 424, 51, 14.1 09:00:00 08/05/2006, 0.846, 419, 52, 12.5 09:00:00 09/05/2006, 0.840, 412, 55, 11.9 09:00:00 10/05/2006, 0.993, 601, 51, 11.7 09:00:00 11/05/2006, 0.995, 603, 50, 11.5 09:00:00 12/05/2006, 1.170, 852, 46, 10.8 09:00:00 13/05/2006, 1.286, 1020, 39, 10.1 09:00:00 14/05/2006, 1.247, 962, 36, 9.3 09:00:00 15/05/2006, 1.006, 617,"","" 09:00:00 16/05/2006, 0.906, 490,"","" 09:00:00 17/05/2006, 0.907, 492,"","" 09:00:00 18/05/2006, 1.033, 652,"","" 09:00:00 19/05/2006, 1.132, 788,"","" 09:00:00 20/05/2006, 1.206, 899,"","" 09:00:00 21/05/2006, 1.238, 947,"","" 09:00:00 22/05/2006, 1.013, 629,"","" 09:00:00 23/05/2006, 0.922, 510,"","" 09:00:00 24/05/2006, 1.017, 636,"","" 09:00:00 25/05/2006, 1.214, 911,"","" 09:00:00 26/05/2006, 1.247, 960,"","" 09:00:00 27/05/2006, 1.178, 856,"","" 09:00:00 28/05/2006, 1.145, 807,"","" 09:00:00 29/05/2006, 1.018, 633,"","" 09:00:00 30/05/2006, 0.906, 490,"","" 09:00:00 31/05/2006, 0.973, 581,"","" 09:00:00 01/06/2006, 1.122, 774,"","" 09:00:00 02/06/2006, 1.172, 848,"","" 09:00:00 03/06/2006, 1.179, 859,"","" 09:00:00 04/06/2006, 1.028, 645,"","" 09:00:00 05/06/2006, 0.934, 524,"","" 09:00:00 06/06/2006, 0.890, 470,"","" 09:00:00 07/06/2006, 0.878, 456,"","" 09:00:00 08/06/2006, 0.936, 526,"","" 09:00:00 09/06/2006, 0.985, 589,"","" 09:00:00 10/06/2006, 1.007, 618,"","" 09:00:00 11/06/2006, 0.994, 602,"","" 09:00:00 12/06/2006, 0.954, 549,"","" 09:00:00 13/06/2006, 0.891, 472,"","" 09:00:00 14/06/2006, 0.869, 446,"","" 09:00:00 15/06/2006, 0.911, 496,"","" 09:00:00 16/06/2006, 0.962, 559, 37, 4.9 09:00:00 17/06/2006, 1.074, 708, 35, 5.4 09:00:00 18/06/2006, 1.176, 853, 32, 5.5 09:00:00 19/06/2006, 1.131, 787, 29, 5.3 09:00:00 20/06/2006, 0.980, 583, 31, 5.3 09:00:00 21/06/2006, 0.923, 511, 34, 5.7 09:00:00 22/06/2006, 0.959, 556, 36, 6.0 09:00:00 23/06/2006, 0.959, 556, 37, 6.8 09:00:00 24/06/2006, 0.981, 584, 44, 7.3 09:00:00 25/06/2006, 1.084, 720, 49, 7.7 09:00:00 26/06/2006, 1.002, 611, 50, 7.6 09:00:00 27/06/2006, 0.944, 537, 52, 6.7 09:00:00 28/06/2006, 0.915, 501, 49, 6.3 09:00:00 29/06/2006, 0.884, 464, 48, 6.1 09:00:00 30/06/2006, 0.873, 450, 48, 6.1 09:00:00 01/07/2006, 0.866, 442, 49, 6.7 09:00:00 02/07/2006, 0.866, 442, 52, 7.9 09:00:00 03/07/2006, 0.876, 453, 53, 8.4 09:00:00 04/07/2006, 0.909, 494, 54, 8.4 09:00:00 05/07/2006, 0.977, 578, 52, 8.5 09:00:00 06/07/2006, 0.985, 589, 50, 8.3 09:00:00 07/07/2006, 0.963, 561, 48, 8.2 09:00:00 08/07/2006, 0.996, 604, 46, 7.6 09:00:00 09/07/2006, 0.995, 602, 45, 8.2 09:00:00 10/07/2006, 0.934, 525, 46, 8.4 09:00:00 11/07/2006, 0.956, 552, 46, 8.4 09:00:00 12/07/2006, 0.969, 568, 45, 8.2 09:00:00 13/07/2006, 0.966, 564, 44, 7.7 09:00:00 14/07/2006, 0.963, 561, 43, 6.9 09:00:00 15/07/2006, 1.003, 613, 42, 6.9 09:00:00 16/07/2006, 1.066, 699, 42, 7.3 09:00:00 17/07/2006, 1.185, 867, 49, 7.9 09:00:00 18/07/2006, 1.108, 753, 53, 8.7 09:00:00 19/07/2006, 1.118, 768, 54, 8.6 09:00:00 20/07/2006, 1.261, 983, 46, 8.0 09:00:00 21/07/2006, 1.257, 975, 38, 7.0 09:00:00 22/07/2006, 1.195, 882, 36, 6.5 09:00:00 23/07/2006, 1.180, 860, 35, 6.6 09:00:00 24/07/2006, 1.111, 761, 36, 7.1 09:00:00 25/07/2006, 0.984, 588, 40, 8.0 09:00:00 26/07/2006, 0.953, 548, 44, 8.6 09:00:00 27/07/2006, 0.979, 582, 47, 9.1 09:00:00 28/07/2006, 1.048, 673, 44, 8.9 09:00:00 29/07/2006, 0.996, 604, 43, 8.8 09:00:00 30/07/2006, 1.004, 614, 43, 8.9 09:00:00 31/07/2006, 0.915, 501, 45, 9.2 09:00:00 01/08/2006, 0.910, 495, 45, 9.0 09:00:00 02/08/2006, 0.938, 530, 47, 9.1 09:00:00 03/08/2006, 1.089, 732, 45, 9.3 09:00:00 04/08/2006, 1.122, 775, 41, 8.9 09:00:00 05/08/2006, 1.109, 756, 40, 8.5 09:00:00 06/08/2006, 1.120, 772, 39, 8.1 09:00:00 07/08/2006, 1.004, 613, 39, 8.0 09:00:00 08/08/2006, 0.943, 536, 41, 7.9 09:00:00 09/08/2006, 0.928, 517, 43, 7.9 09:00:00 10/08/2006, 0.985, 589, 42, 7.9 09:00:00 11/08/2006, 0.990, 595, 41, 7.9 09:00:00 12/08/2006, 0.986, 591, 39, 7.8 09:00:00 13/08/2006, 0.948, 541, 40, 7.9 09:00:00 14/08/2006, 0.890, 471, 42, 8.1 09:00:00 15/08/2006, 0.867, 443, 45, 8.6 09:00:00 16/08/2006, 0.855, 428, 48, 9.1 09:00:00 17/08/2006, 0.852, 426, 48, 9.4 09:00:00 18/08/2006, 0.847, 419, 48, 9.3 09:00:00 19/08/2006, 0.849, 422, 48, 9.5 09:00:00 20/08/2006, 0.853, 427, 48, 9.7 09:00:00 21/08/2006, 0.847, 420, 48, 9.4 09:00:00 22/08/2006, 0.868, 445, 48, 9.4 09:00:00 23/08/2006, 0.880, 458, 47, 9.1 09:00:00 24/08/2006, 0.897, 480, 46, 9.9 09:00:00 25/08/2006, 0.951, 545, 45, 9.8 09:00:00 26/08/2006, 0.974, 574, 50, 10.8 09:00:00 27/08/2006, 0.993, 599, 51, 10.7 09:00:00 28/08/2006, 0.929, 518, 53, 10.1 09:00:00 29/08/2006, 0.877, 455, 54, 10.4 09:00:00 30/08/2006, 0.901, 484, 52, 10.8 09:00:00 31/08/2006, 0.938, 529, 51, 11.2 09:00:00 01/09/2006, 0.923, 511, 51, 11.9 09:00:00 02/09/2006, 0.893, 475, 52, 12.6 09:00:00 03/09/2006, 0.888, 468, 51, 13.8 09:00:00 04/09/2006, 0.910, 495, 53, 13.5 09:00:00 05/09/2006, 1.043, 672, 50, 13.0 09:00:00 06/09/2006, 1.243, 954, 43, 11.9 09:00:00 07/09/2006, 1.180, 860, 40, 10.2 09:00:00 08/09/2006, 1.135, 794, 45, 10.8 09:00:00 09/09/2006, 1.245, 957, 42, 10.9 09:00:00 10/09/2006, 1.155, 825, 40, 11.3 09:00:00 11/09/2006, 0.955, 551, 43, 11.9 09:00:00 12/09/2006, 0.938, 529, 46, 12.4 09:00:00 13/09/2006, 1.081, 728, 46, 12.8 09:00:00 14/09/2006, 1.049, 677, 40, 12.6 09:00:00 15/09/2006, 0.872, 449, 42, 13.1 09:00:00 16/09/2006, 0.833, 404, 45, 14.1 09:00:00 17/09/2006, 0.818, 388, 48, 14.7 09:00:00 18/09/2006, 0.811, 379, 49, 15.2 09:00:00 19/09/2006, 0.835, 406, 49, 15.6 09:00:00 20/09/2006, 0.888, 469, 48, 16.4 09:00:00 21/09/2006, 0.929, 519, 46, 15.9 09:00:00 22/09/2006, 0.957, 553, 45, 15.2 09:00:00 23/09/2006, 1.010, 622, 45, 15.1 09:00:00 24/09/2006, 1.112, 761, 42, 14.9 09:00:00 25/09/2006, 0.895, 478, 42, 13.3 09:00:00 26/09/2006, 0.783, 345, 44, 13.2 09:00:00 27/09/2006, 0.867, 443, 45, 13.3 09:00:00 28/09/2006, 0.830, 401, 47, 14.1 09:00:00 29/09/2006, 0.893, 475, 45, 14.5 09:00:00 30/09/2006, 0.873, 451, 45, 14.5 09:00:00 01/10/2006, 0.792, 357, 45, 15.0 09:00:00 02/10/2006, 0.740, 290, 46, 15.9 09:00:00 03/10/2006, 0.730, 275, 47, 17.0 09:00:00 04/10/2006, 0.741, 290, 48, 17.6 09:00:00 05/10/2006, 0.770, 329, 48, 17.7 09:00:00 06/10/2006, 0.868, 444, 45, 16.8 09:00:00 07/10/2006, 0.785, 346, 44, 16.5 09:00:00 08/10/2006, 0.715, 255, 46, 16.9 09:00:00 09/10/2006, 0.685, 216, 48, 15.8 09:00:00 10/10/2006, 0.677, 207, 49, 15.5 09:00:00 11/10/2006, 0.672, 201, 51, 16.4 09:00:00 12/10/2006, 0.728, 273, 50, 17.2 09:00:00 13/10/2006, 0.748, 302, 48, 18.8 09:00:00 14/10/2006, 0.788, 352, 46, 20.4 09:00:00 15/10/2006, 0.853, 428, 43, 18.3 09:00:00 16/10/2006, 0.848, 422, 42, 18.1 09:00:00 17/10/2006, 0.762, 317, 42, 18.0 09:00:00 18/10/2006, 0.700, 235, 45, 19.3 09:00:00 19/10/2006, 0.688, 220, 46, 20.1 09:00:00 20/10/2006, 0.676, 205, 49, 19.7 09:00:00 21/10/2006, 0.668, 196, 51, 18.4 09:00:00 22/10/2006, 0.653, 180, 54, 16.9 09:00:00 23/10/2006, 0.659, 186, 55, 17.2 09:00:00 24/10/2006, 0.657, 184, 55, 18.1 09:00:00 25/10/2006, 0.635, 161, 56, 19.9 09:00:00 26/10/2006, 0.632, 159, 56, 18.9 09:00:00 27/10/2006, 0.614, 143, 57, 18.9 09:00:00 28/10/2006, 0.591, 121, 58, 18.2 09:00:00 29/10/2006, 0.592, 123, 59, 16.4 09:00:00 30/10/2006, 0.604, 133, 59, 17.4 09:00:00 31/10/2006, 0.638, 165, 57, 18.1 09:00:00 01/11/2006, 0.610, 138, 57, 18.8 09:00:00 02/11/2006, 0.592, 122, 57, 20.0 09:00:00 03/11/2006, 0.644, 171, 57, 17.9 09:00:00 04/11/2006, 0.669, 198, 55, 20.5 09:00:00 05/11/2006, 0.686, 217, 55, 21.8 09:00:00 06/11/2006, 0.701, 238, 55, 21.9 09:00:00 07/11/2006, 0.634, 161, 59, 22.2 09:00:00 08/11/2006, 0.612, 141, 63, 20.3 09:00:00 09/11/2006, 0.590, 121, 65, 20.3 09:00:00 10/11/2006, 0.560, 96, 68, 20.6 09:00:00 11/11/2006, 0.585, 117, 69, 21.0 09:00:00 12/11/2006, 0.630, 157, 65, 22.2 09:00:00 13/11/2006, 0.633, 160, 63, 20.8 09:00:00 14/11/2006, 0.612, 141, 66, 18.4 09:00:00 15/11/2006, 0.637, 164, 68, 18.8 09:00:00 16/11/2006, 0.697, 233, 65, 16.5 09:00:00 17/11/2006, 0.782, 344, 60, 16.7 09:00:00 18/11/2006, 0.790, 355, 57, 18.3 09:00:00 19/11/2006, 0.765, 323, 57, 19.9 09:00:00 20/11/2006, 0.679, 210, 60, 21.7 09:00:00 21/11/2006, 0.633, 159, 67, 22.1 09:00:00 22/11/2006, 0.627, 154, 73, 22.9 09:00:00 23/11/2006, 0.802, 367, 69, 23.5 09:00:00 24/11/2006, 0.811, 377, 52, 22.8 09:00:00 25/11/2006, 0.703, 240, 47, 23.6 09:00:00 26/11/2006, 0.671, 200, 43, 24.1 09:00:00 27/11/2006, 0.610, 139, 42, 24.5 09:00:00 28/11/2006, 0.559, 95, 41, 24.6 09:00:00 29/11/2006, 0.565, 100, 42, 24.8 09:00:00 30/11/2006, 0.573, 106, 42, 24.0 09:00:00 01/12/2006, 0.540, 81, 43, 21.5 09:00:00 02/12/2006, 0.536, 79, 45, 23.4 09:00:00 03/12/2006, 0.527, 73, 47, 22.8 09:00:00 04/12/2006, 0.510, 63, 48, 22.1 09:00:00 05/12/2006, 0.547, 87, 47, 22.6 09:00:00 06/12/2006, 0.538, 80, 46, 24.2 09:00:00 07/12/2006, 0.530, 75, 45, 24.0 09:00:00 08/12/2006, 0.502, 59, 46, 22.7 09:00:00 09/12/2006, 0.507, 61, 47, 22.5 09:00:00 10/12/2006, 0.501, 58, 48, 22.8 09:00:00 11/12/2006, 0.494, 54, 51, 23.6 09:00:00 12/12/2006, 0.481, 46, 55, 21.2 09:00:00 13/12/2006, 0.488, 51, 56, 19.0 09:00:00 14/12/2006, 0.545, 85, 54, 20.0 09:00:00 15/12/2006, 0.509, 62, 53, 20.3 09:00:00 16/12/2006, 0.526, 72, 54, 20.2 09:00:00 17/12/2006, 0.545, 85, 53, 20.0 09:00:00 18/12/2006, 0.535, 78, 52, 20.1 09:00:00 19/12/2006, 0.479, 45, 54, 20.8 09:00:00 20/12/2006, 0.486, 49, 55, 21.0 09:00:00 21/12/2006, 0.495, 54, 54, 21.3 09:00:00 22/12/2006, 0.500, 57, 53, 23.0 09:00:00 23/12/2006, 0.484, 48, 54, 23.5 09:00:00 24/12/2006, 0.515, 66, 53, 21.7 09:00:00 25/12/2006, 0.541, 82, 52, 19.5 09:00:00 26/12/2006, 0.535, 78, 52, 17.0 09:00:00 27/12/2006, 0.531, 76, 53, 17.0 09:00:00 28/12/2006, 0.513, 65, 53, 18.8 09:00:00 29/12/2006, 0.526, 73, 52, 19.6 09:00:00 30/12/2006, 0.481, 46, 53, 20.2 09:00:00 31/12/2006, 0.457, 34, 54, 21.4 09:00:00 01/01/2007, 0.433, 25, 56, 20.5 09:00:00 02/01/2007, 0.429, 24, 57, 20.2 09:00:00 03/01/2007, 0.441, 29, 59, 19.5 09:00:00 04/01/2007, 0.500, 57, 53, 27.2 09:00:00 05/01/2007, 0.519, 68, 47, 27.7 09:00:00 06/01/2007, 0.508, 62, 47, 27.2 09:00:00 07/01/2007, 0.478, 44, 51, 26.7 09:00:00 08/01/2007, 0.448, 30, 55, 24.3 09:00:00 09/01/2007, 0.450, 32, 57, 25.3 09:00:00 10/01/2007, 0.476, 45, 55, 25.9 09:00:00 11/01/2007, 0.500, 57, 52, 26.6 09:00:00 12/01/2007, 0.491, 52, 51, 27.6 09:00:00 13/01/2007, 0.625, 190, 50, 27.5 09:00:00 14/01/2007, 0.833, 404, 40, 26.3 09:00:00 15/01/2007, 0.738, 286, 38, 26.4 09:00:00 16/01/2007, 0.616, 144, 41, 28.1 09:00:00 17/01/2007, 0.582, 114, 40, 29.8 09:00:00 18/01/2007, 0.551, 89, 41, 28.4 09:00:00 19/01/2007, 0.770, 341, 41, 27.7 09:00:00 20/01/2007, 0.797, 359, 35, 27.4 09:00:00 21/01/2007, 0.757, 311, 36, 28.1 09:00:00 22/01/2007, 0.697, 233, 41, 24.4 09:00:00 23/01/2007, 0.647, 174, 45, 26.8 09:00:00 24/01/2007, 0.659, 191, 45, 27.8 09:00:00 25/01/2007, 0.710, 250, 45, 26.8 09:00:00 26/01/2007, 0.705, 243, 45, 25.7 09:00:00 27/01/2007, 0.628, 155, 47, 25.8 09:00:00 28/01/2007, 0.585, 116, 52, 23.3 09:00:00 29/01/2007, 0.565, 99, 56, 22.6 09:00:00 30/01/2007, 0.542, 82, 53, 24.6 09:00:00 31/01/2007, 0.532, 76, 49, 25.6 09:00:00 01/02/2007, 0.498, 56, 50, 26.1 09:00:00 02/02/2007, 0.525, 72, 50, 26.8 09:00:00 03/02/2007, 0.518, 68, 48, 28.2 09:00:00 04/02/2007, 0.487, 50, 46, 28.7 09:00:00 05/02/2007, 0.503, 59, 44, 28.5 09:00:00 06/02/2007, 0.478, 44, 46, 29.0 09:00:00 07/02/2007, 0.487, 50, 45, 27.0 09:00:00 08/02/2007, 0.460, 36, 37, 26.3 09:00:00 09/02/2007, 0.437, 27, 31, 26.1 09:00:00 10/02/2007, 0.458, 35, 27, 26.5 09:00:00 11/02/2007, 0.428, 24, 29, 26.2 09:00:00 12/02/2007, 0.437, 27, 31, 23.2 09:00:00 13/02/2007, 0.428, 24, 32, 24.1 09:00:00 14/02/2007, 0.419, 21, 31, 24.7 09:00:00 15/02/2007, 0.428, 24, 32, 24.7 09:00:00 16/02/2007, 0.440, 27, 30, 24.9 09:00:00 17/02/2007, 0.436, 26, 36, 25.3 09:00:00 18/02/2007, 0.475, 43, 26, 26.2 09:00:00 19/02/2007, 0.700, 241, 20, 24.1 09:00:00 20/02/2007, 0.638, 165, 36, 24.4 09:00:00 21/02/2007, 0.730, 283, 53, 24.7 09:00:00 22/02/2007, 0.878, 457, 51, 24.2 09:00:00 23/02/2007, 0.813, 382, 54, 23.5 09:00:00 24/02/2007, 0.741, 290, 55, 23.8 09:00:00 25/02/2007, 0.748, 300, 62, 22.8 09:00:00 26/02/2007, 0.673, 203, 68, 22.4 09:00:00 27/02/2007, 0.626, 154, 69, 23.1 09:00:00 28/02/2007, 0.615, 143, 73, 22.4 09:00:00 01/03/2007, 0.599, 128, 67, 22.2 09:00:00 02/03/2007, 0.590, 121, 45, 22.5 09:00:00 03/03/2007, 0.556, 93, 33, 22.8 09:00:00 04/03/2007, 0.559, 95, 28, 24.1 09:00:00 05/03/2007, 0.549, 88, 29, 23.6 09:00:00 06/03/2007, 0.539, 81, 43, 21.2 09:00:00 07/03/2007, 0.554, 92, 47, 20.5 09:00:00 08/03/2007, 0.532, 76,"","" 09:00:00 09/03/2007, 0.525, 72,"","" 09:00:00 10/03/2007, 0.507, 61,"","" 09:00:00 11/03/2007, 0.483, 47,"","" 09:00:00 12/03/2007, 0.474, 42,"","" 09:00:00 13/03/2007, 0.451, 32,"","" 09:00:00 14/03/2007, 0.472, 41,"","" 09:00:00 15/03/2007, 0.469, 40,"","" 09:00:00 16/03/2007, 0.458, 34, 30, 23.0 09:00:00 17/03/2007, 0.468, 39, 26, 24.0 09:00:00 18/03/2007, 0.485, 50, 30, 23.3 09:00:00 19/03/2007, 0.548, 87, 23, 22.6 09:00:00 20/03/2007, 0.534, 77, 26, 21.7 09:00:00 21/03/2007, 0.566, 100, 26, 21.3 09:00:00 22/03/2007, 0.572, 105, 25, 24.0 09:00:00 23/03/2007, 0.985, 598, 11, 23.8 09:00:00 24/03/2007, 0.905, 490, 16, 23.6 09:00:00 25/03/2007, 1.123, 784, 17, 21.1 09:00:00 26/03/2007, 1.208, 903, 24, 19.2 09:00:00 27/03/2007, 1.153, 822, 29, 18.3 09:00:00 28/03/2007, 0.957, 553, 37, 18.5 09:00:00 29/03/2007, 0.812, 380, 38, 18.8 09:00:00 30/03/2007, 0.756, 311, 35, 18.6 09:00:00 31/03/2007, 0.732, 278, 43, 16.8 09:00:00 01/04/2007, 0.737, 283, 40, 17.5 09:00:00 02/04/2007, 0.878, 457, 44, 18.2 09:00:00 03/04/2007, 0.848, 422,"","" 09:00:00 04/04/2007, 0.847, 421,"","" 09:00:00 05/04/2007, 0.864, 440,"","" 09:00:00 06/04/2007, 0.875, 453,"","" 09:00:00 07/04/2007, 0.784, 346,"","" 09:00:00 08/04/2007, 0.704, 241,"","" 09:00:00 09/04/2007, 0.655, 182,"","" 09:00:00 10/04/2007, 0.633, 160,"","" 09:00:00 11/04/2007, 0.633, 160,"","" 09:00:00 12/04/2007, 0.649, 176,"","" 09:00:00 13/04/2007, 0.738, 287,"","" 09:00:00 14/04/2007, 0.734, 280,"", 17.7 09:00:00 15/04/2007, 0.704, 240,"", 18.1 09:00:00 16/04/2007, 0.703, 240,"", 17.7 09:00:00 17/04/2007, 0.676, 208,"", 17.1 09:00:00 18/04/2007, 0.631, 158,"", 17.3 09:00:00 19/04/2007, 0.616, 144,"", 17.2 09:00:00 20/04/2007, 0.609, 138,"", 15.9 09:00:00 21/04/2007, 0.763, 319,"", 15.4 09:00:00 22/04/2007, 1.051, 677,"", 15.2 09:00:00 23/04/2007, 0.855, 431,"", 15.2 09:00:00 24/04/2007, 0.723, 267,"", 15.5 09:00:00 25/04/2007, 0.683, 213,"", 15.6 09:00:00 26/04/2007, 0.652, 179,"", 15.3 09:00:00 27/04/2007, 0.622, 149,"", 14.8 09:00:00 28/04/2007, 0.617, 145,"", 15.0 09:00:00 29/04/2007, 0.626, 153,"", 16.2 09:00:00 30/04/2007, 0.656, 184,"", 16.0 09:00:00 01/05/2007, 0.687, 218,"", 16.3 09:00:00 02/05/2007, 0.720, 263,"", 14.5 09:00:00 03/05/2007, 0.773, 333, 43, 14.4 09:00:00 04/05/2007, 0.751, 306, 40, 14.8 09:00:00 05/05/2007, 0.778, 339, 39, 14.6 09:00:00 06/05/2007, 0.916, 505, 37, 14.8 09:00:00 07/05/2007, 0.821, 390, 35, 14.6 09:00:00 08/05/2007, 0.745, 297, 35, 14.5 09:00:00 09/05/2007, 0.732, 278, 36, 14.7 09:00:00 10/05/2007, 0.726, 270, 40, 13.9 09:00:00 11/05/2007, 0.729, 275, 43, 13.2 09:00:00 12/05/2007, 0.734, 281, 44, 12.8 09:00:00 13/05/2007, 1.162, 838, 40, 12.1 09:00:00 14/05/2007, 0.990, 598, 36, 11.4 09:00:00 15/05/2007, 0.928, 516, 33, 12.0 09:00:00 16/05/2007, 0.855, 429, 30, 12.6 09:00:00 17/05/2007, 0.802, 369, 28, 13.3 09:00:00 18/05/2007, 0.786, 350, 28, 13.2 09:00:00 19/05/2007, 0.785, 349, 29, 13.3 09:00:00 20/05/2007, 0.881, 463, 35, 13.0 09:00:00 21/05/2007, 1.062, 691, 31, 12.7 09:00:00 22/05/2007, 1.015, 628, 32, 11.9 09:00:00 23/05/2007, 0.862, 439, 34, 11.4 09:00:00 24/05/2007, 0.859, 435, 34, 11.6 09:00:00 25/05/2007, 0.868, 445, 37, 11.3 09:00:00 26/05/2007, 1.099, 743, 39, 10.8 09:00:00 27/05/2007, 1.157, 825, 36, 10.1 09:00:00 28/05/2007, 1.107, 753, 34, 9.8 09:00:00 29/05/2007, 1.056, 683, 31, 10.0 09:00:00 30/05/2007, 1.010, 622, 27, 10.9 09:00:00 31/05/2007, 1.123, 785, 32, 10.5 09:00:00 01/06/2007, 1.793, 1930, 28, 9.9 09:00:00 02/06/2007, 1.616, 1588, 29, 9.4 09:00:00 03/06/2007, 1.521, 1415, 31, 9.3 09:00:00 04/06/2007, 1.684, 1742, 31, 9.5 09:00:00 05/06/2007, 1.925, 2231, 31, 8.8 09:00:00 06/06/2007, 1.702, 1746, 31, 8.6 09:00:00 07/06/2007, 1.531, 1432, 32, 7.9 09:00:00 08/06/2007, 1.490, 1360, 32, 7.6 09:00:00 09/06/2007, 1.461, 1309, 31, 7.6 09:00:00 10/06/2007, 1.519, 1413, 30, 7.7 09:00:00 11/06/2007, 1.581, 1522, 29, 7.5 09:00:00 12/06/2007, 1.398, 1204, 29, 7.7 09:00:00 13/06/2007, 1.323, 1079, 31, 7.5 09:00:00 14/06/2007, 1.490, 1360, 33, 7.1 09:00:00 15/06/2007, 1.539, 1446, 34, 6.6 09:00:00 16/06/2007, 1.565, 1497, 32, 6.9 09:00:00 17/06/2007, 1.791, 1946, 31, 6.9 09:00:00 18/06/2007, 1.827, 2003, 33, 6.3 09:00:00 19/06/2007, 1.445, 1289, 34, 6.4 09:00:00 20/06/2007, 1.521, 1437, 34, 6.7 09:00:00 21/06/2007, 1.694, 1732, 35, 6.1 09:00:00 22/06/2007, 1.619, 1592, 35, 6.2 09:00:00 23/06/2007, 1.423, 1246, 38, 5.9 09:00:00 24/06/2007, 1.415, 1231, 43, 5.3 09:00:00 25/06/2007, 1.337, 1104, 45, 5.0 09:00:00 26/06/2007, 1.212, 907, 42, 5.6 09:00:00 27/06/2007, 1.232, 939, 41, 6.2 09:00:00 28/06/2007, 1.295, 1029, 38, 6.7 09:00:00 29/06/2007, 1.519, 1386, 36, 7.1 09:00:00 30/06/2007, 1.667, 1649, 35, 7.0 09:00:00 01/07/2007, 1.651, 1617, 35, 7.3 09:00:00 02/07/2007, 1.365, 1111, 35, 7.8 09:00:00 03/07/2007, 1.334, 1060, 34, 8.4 09:00:00 04/07/2007, 1.399, 1168, 36, 8.9 09:00:00 05/07/2007, 1.601, 1523, 42, 9.2 09:00:00 06/07/2007, 2.114, 2643, 49, 8.8 09:00:00 07/07/2007, 2.497, 3962, 50, 8.2 09:00:00 08/07/2007, 2.450, 3597, 55, 8.1 09:00:00 09/07/2007, 2.185, 2735, 56, 8.0 09:00:00 10/07/2007, 1.922, 2156, 53, 7.8 09:00:00 11/07/2007, 1.981, 2284, 49, 7.5 09:00:00 12/07/2007, 2.163, 2673, 48, 6.2 09:00:00 13/07/2007, 1.742, 1794, 51, 6.0 09:00:00 14/07/2007, 1.719, 1747, 50, 6.2 09:00:00 15/07/2007, 1.830, 1970, 50, 5.8 09:00:00 16/07/2007, 1.618, 1558, 53, 5.2 09:00:00 17/07/2007, 1.533, 1400, 53, 5.6 09:00:00 18/07/2007, 1.748, 1806, 49, 5.7 09:00:00 19/07/2007, 1.760, 1830, 51, 5.6 09:00:00 20/07/2007, 1.652, 1621, 54, 5.3 09:00:00 21/07/2007, 1.510, 1357, 54, 5.5 09:00:00 22/07/2007, 1.365, 1111, 53, 5.7 09:00:00 23/07/2007, 1.242, 913, 54, 6.0 09:00:00 24/07/2007, 1.158, 784, 54, 6.5 09:00:00 25/07/2007, 1.197, 845, 53, 7.1 09:00:00 26/07/2007, 1.239, 908, 50, 7.4 09:00:00 27/07/2007, 1.242, 919, 48, 7.5 09:00:00 28/07/2007, 1.347, 1085, 50, 8.4 09:00:00 29/07/2007, 1.417, 1206, 49, 8.4 09:00:00 30/07/2007, 1.562, 1450, 45, 8.2 09:00:00 31/07/2007, 1.463, 1277, 43, 8.2 09:00:00 01/08/2007, 1.504, 1351, 41, 8.3 09:00:00 02/08/2007, 1.558, 1445, 39, 8.4 09:00:00 03/08/2007, 1.431, 1224, 42, 9.0 09:00:00 04/08/2007, 1.410, 1188, 42, 9.1 09:00:00 05/08/2007, 1.438, 1234, 40, 8.6 09:00:00 06/08/2007, 1.460, 1273, 39, 8.7 09:00:00 07/08/2007, 1.501, 1344, 40, 8.9 09:00:00 08/08/2007, 1.488, 1321, 40, 8.8 09:00:00 09/08/2007, 1.447, 1253, 40, 8.8 09:00:00 10/08/2007, 1.438, 1235, 38, 9.1 09:00:00 11/08/2007, 1.384, 1143, 37, 9.7 09:00:00 12/08/2007, 1.378, 1134, 37, 9.7 09:00:00 13/08/2007, 1.618, 1567, 34, 10.0 09:00:00 14/08/2007, 2.098, 2530, 33, 9.1 09:00:00 15/08/2007, 1.906, 2125, 35, 8.5 09:00:00 16/08/2007, 1.749, 1807, 37, 8.1 09:00:00 17/08/2007, 1.647, 1608, 38, 7.9 09:00:00 18/08/2007, 1.610, 1538, 37, 8.0 09:00:00 19/08/2007, 1.667, 1646, 36, 8.6 09:00:00 20/08/2007, 1.561, 1448, 35, 9.3 09:00:00 21/08/2007, 1.521, 1376, 34, 9.6 09:00:00 22/08/2007, 1.517, 1370, 33, 9.7 09:00:00 23/08/2007, 1.440, 1237, 32, 9.7 09:00:00 24/08/2007, 1.389, 1152, 32, 9.9 09:00:00 25/08/2007, 1.364, 1109, 31, 10.4 09:00:00 26/08/2007, 1.300, 1005, 31, 10.8 09:00:00 27/08/2007, 1.157, 782, 31, 11.3 09:00:00 28/08/2007, 1.172, 806, 31, 11.7 09:00:00 29/08/2007, 1.346, 1081, 29, 11.8 09:00:00 30/08/2007, 1.375, 1127, 27, 11.4 09:00:00 31/08/2007, 1.441, 1241, 26, 11.6 09:00:00 01/09/2007, 1.424, 1212, 27, 11.0 09:00:00 02/09/2007, 1.352, 1093, 29, 10.8 09:00:00 03/09/2007, 1.375, 1128, 30, 10.2 09:00:00 04/09/2007, 1.349, 1084, 29, 10.2 09:00:00 05/09/2007, 1.308, 1017, 30, 10.1 09:00:00 06/09/2007, 1.419, 1201, 29, 10.0 09:00:00 07/09/2007, 1.529, 1391, 30, 9.8 09:00:00 08/09/2007, 1.328, 1049, 28, 10.2 09:00:00 09/09/2007, 1.322, 1040, 26, 11.0 09:00:00 10/09/2007, 1.222, 884, 25, 11.5 09:00:00 11/09/2007, 1.191, 836, 25, 11.4 09:00:00 12/09/2007, 1.194, 840, 25, 11.7 09:00:00 13/09/2007, 1.498, 1342, 26, 11.2 09:00:00 14/09/2007, 1.526, 1387, 25, 10.9 09:00:00 15/09/2007, 1.350, 1085, 25, 10.9 09:00:00 16/09/2007, 1.367, 1115, 25, 11.5 09:00:00 17/09/2007, 1.357, 1096, 25, 11.0 09:00:00 18/09/2007, 1.310, 1020, 25, 11.1 09:00:00 19/09/2007, 1.321, 1040, 25, 11.4 09:00:00 20/09/2007, 1.438, 1233, 24, 11.5 09:00:00 21/09/2007, 1.400, 1170, 23, 11.9 09:00:00 22/09/2007, 1.476, 1300, 22, 11.9 09:00:00 23/09/2007, 1.572, 1473, 21, 11.6 09:00:00 24/09/2007, 1.813, 1935, 21, 11.0 09:00:00 25/09/2007, 1.540, 1416, 21, 11.2 09:00:00 26/09/2007, 1.413, 1191, 20, 12.2 09:00:00 27/09/2007, 1.500, 1339, 20, 11.8 09:00:00 28/09/2007, 1.443, 1244, 19, 12.4 09:00:00 29/09/2007, 1.380, 1136, 19, 12.4 09:00:00 30/09/2007, 1.757, 1843, 20, 11.8 09:00:00 01/10/2007, 1.777, 1872, 23, 10.5 09:00:00 02/10/2007, 1.459, 1271, 22, 11.0 09:00:00 03/10/2007, 1.793, 1896, 23, 11.1 09:00:00 04/10/2007, 1.836, 1982, 21, 11.3 09:00:00 05/10/2007, 1.698, 1706, 20, 12.0 09:00:00 06/10/2007, 1.785, 1879, 21, 12.4 09:00:00 07/10/2007, 1.639, 1594, 21, 13.0 09:00:00 08/10/2007, 1.451, 1257, 23, 12.7 09:00:00 09/10/2007, 1.378, 1131, 25, 13.1 09:00:00 10/10/2007, 1.456, 1266, 27, 13.5 09:00:00 11/10/2007, 1.582, 1487, 26, 13.7 09:00:00 12/10/2007, 1.458, 1268, 26, 15.0 09:00:00 13/10/2007, 1.358, 1100, 27, 15.3 09:00:00 14/10/2007, 1.320, 1038, 32, 14.7 09:00:00 15/10/2007, 1.327, 1047, 34, 14.8 09:00:00 16/10/2007, 1.225, 888, 34, 15.7 09:00:00 17/10/2007, 1.273, 962, 35, 16.0 09:00:00 18/10/2007, 1.188, 831, 36, 16.1 09:00:00 19/10/2007, 1.152, 775, 37, 16.3 09:00:00 20/10/2007, 1.249, 925, 38, 17.1 09:00:00 21/10/2007, 1.110, 717, 36, 18.2 09:00:00 22/10/2007, 0.961, 511, 33, 19.5 09:00:00 23/10/2007, 0.925, 466, 32, 18.6 09:00:00 24/10/2007, 1.092, 706, 33, 17.5 09:00:00 25/10/2007, 1.175, 814, 29, 17.5 09:00:00 26/10/2007, 1.020, 586, 29, 17.5 09:00:00 27/10/2007, 1.021, 587, 33, 18.5 09:00:00 28/10/2007, 1.078, 667, 27, 19.5 09:00:00 29/10/2007, 1.078, 667, 30, 18.1 09:00:00 30/10/2007, 0.945, 492, 37, 18.1 09:00:00 31/10/2007, 0.989, 551, 34, 18.1 09:00:00 01/11/2007, 1.207, 859, 35, 16.8 09:00:00 02/11/2007, 1.049, 626, 31, 17.1 09:00:00 03/11/2007, 0.992, 549, 27, 18.3 09:00:00 04/11/2007, 1.125, 744, 30, 17.8 09:00:00 05/11/2007, 1.195, 842, 35, 16.5 09:00:00 06/11/2007, 1.754, 1844, 32, 16.1 09:00:00 07/11/2007, 1.923, 2162, 28, 15.0 09:00:00 08/11/2007, 1.707, 1724, 19, 15.6 09:00:00 09/11/2007, 1.505, 1350, 18, 16.5 09:00:00 10/11/2007, 1.374, 1127, 19, 17.7 09:00:00 11/11/2007, 1.322, 1039, 20, 18.1 09:00:00 12/11/2007, 1.257, 935, 18, 18.9 09:00:00 13/11/2007, 1.207, 860, 18, 20.1 09:00:00 14/11/2007, 1.397, 1164, 16, 20.2 09:00:00 15/11/2007, 1.268, 953, 29, 21.3 09:00:00 16/11/2007, 1.169, 801, 31, 22.4 09:00:00 17/11/2007, 1.226, 890, 29, 23.1 09:00:00 18/11/2007, 1.366, 1127, 29, 22.7 09:00:00 19/11/2007, 1.167, 806, 29, 22.7 09:00:00 20/11/2007, 0.978, 533, 26, 24.4 09:00:00 21/11/2007, 1.159, 792, 26, 25.7 09:00:00 22/11/2007, 1.278, 969, 31, 23.4 09:00:00 23/11/2007, 1.131, 742, 40, 22.3 09:00:00 24/11/2007, 1.070, 653, 38, 23.6 09:00:00 25/11/2007, 1.055, 633, 37, 24.6 09:00:00 26/11/2007, 0.976, 531, 35, 25.9 09:00:00 27/11/2007, 0.898, 435, 32, 26.7 09:00:00 28/11/2007, 0.871, 403, 38, 24.7 09:00:00 29/11/2007, 0.914, 453, 37, 24.3 09:00:00 30/11/2007, 0.961, 513, 36, 23.5 09:00:00 01/12/2007, 1.117, 722, 34, 22.8 09:00:00 02/12/2007, 1.046, 623, 33, 22.6 09:00:00 03/12/2007, 0.885, 420, 35, 24.1 09:00:00 04/12/2007, 0.840, 371, 34, 22.3 09:00:00 05/12/2007, 0.890, 430, 35, 23.9 09:00:00 06/12/2007, 1.332, 1060, 31, 23.2 09:00:00 07/12/2007, 1.155, 780, 26, 23.3 09:00:00 08/12/2007, 1.333, 1081, 20, 23.3 09:00:00 09/12/2007, 1.551, 1431, 14, 21.9 09:00:00 10/12/2007, 1.112, 723, 13, 20.8 09:00:00 11/12/2007, 0.903, 441, 23, 21.2 09:00:00 12/12/2007, 0.856, 388, 28, 22.0 09:00:00 13/12/2007, 0.881, 414, 32, 23.2 09:00:00 14/12/2007, 0.824, 353, 33, 23.8 09:00:00 15/12/2007, 0.787, 313, 34, 24.6 09:00:00 16/12/2007, 0.931, 502, 34, 23.4 09:00:00 17/12/2007, 1.054, 642, 31, 21.9 09:00:00 18/12/2007, 0.832, 362, 30, 22.5 09:00:00 19/12/2007, 0.797, 325, 32, 22.7 09:00:00 20/12/2007, 0.838, 368, 33, 21.9 09:00:00 21/12/2007, 0.875, 408, 34, 21.6 09:00:00 22/12/2007, 0.985, 545, 33, 22.4 09:00:00 23/12/2007, 1.261, 945, 30, 20.5 09:00:00 24/12/2007, 1.834, 1989, 30, 19.3 09:00:00 25/12/2007, 1.800, 1909, 21, 18.4 09:00:00 26/12/2007, 1.849, 2010, 18, 18.5 09:00:00 27/12/2007, 1.308, 1025, 21, 19.7 09:00:00 28/12/2007, 1.039, 612, 26, 21.9 09:00:00 29/12/2007, 0.966, 518, 30, 23.9 09:00:00 30/12/2007, 1.173, 808, 32, 25.0 09:00:00 31/12/2007, 1.241, 912, 27, 25.4 09:00:00 01/01/2008, 1.023, 593, 28, 26.2 09:00:00 02/01/2008, 1.210, 865, 28, 26.7 09:00:00 03/01/2008, 1.092, 687, 26, 27.0 09:00:00 04/01/2008, 0.988, 546, 26, 26.7 09:00:00 05/01/2008, 0.931, 474, 28, 27.5 09:00:00 06/01/2008, 1.172, 812, 27, 27.4 09:00:00 07/01/2008, 1.279, 972, 24, 26.9 09:00:00 08/01/2008, 1.051, 638, 25, 26.7 09:00:00 09/01/2008, 0.854, 385, 28, 27.4 09:00:00 10/01/2008, 0.811, 340, 32, 28.5 09:00:00 11/01/2008, 0.881, 415, 32, 29.3 09:00:00 12/01/2008, 1.039, 621, 30, 28.2 09:00:00 13/01/2008, 1.159, 786, 28, 26.9 09:00:00 14/01/2008, 0.913, 455, 28, 26.1 09:00:00 15/01/2008, 0.780, 306, 33, 26.5 09:00:00 16/01/2008, 0.733, 253, 37, 27.4 09:00:00 17/01/2008, 0.690, 208, 39, 27.0 09:00:00 18/01/2008, 0.694, 212, 40, 27.1 09:00:00 19/01/2008, 0.733, 253, 37, 25.2 09:00:00 20/01/2008, 0.788, 315, 34, 22.9 09:00:00 21/01/2008, 0.844, 375, 33, 22.5 09:00:00 22/01/2008, 1.015, 583, 34, 23.6 09:00:00 23/01/2008, 1.066, 650, 34, 23.6 09:00:00 24/01/2008, 0.941, 487, 35, 24.5 09:00:00 25/01/2008, 0.904, 441, 36, 24.9 09:00:00 26/01/2008, 0.872, 404, 37, 24.9 09:00:00 27/01/2008, 0.862, 394, 37, 25.7 09:00:00 28/01/2008, 0.870, 403, 38, 25.2 09:00:00 29/01/2008, 0.902, 442, 37, 25.6 09:00:00 30/01/2008, 0.802, 331, 39, 26.5 09:00:00 31/01/2008, 0.801, 329, 37, 26.5 09:00:00 01/02/2008, 0.962, 536, 35, 25.3 09:00:00 02/02/2008, 1.076, 665, 32, 25.3 09:00:00 03/02/2008, 1.064, 646, 30, 24.8 09:00:00 04/02/2008, 0.943, 489, 33, 23.2 09:00:00 05/02/2008, 0.864, 396, 36, 24.5 09:00:00 06/02/2008, 0.860, 392, 35, 25.4 09:00:00 07/02/2008, 0.934, 478, 37, 24.7 09:00:00 08/02/2008, 0.889, 424, 38, 24.3 09:00:00 09/02/2008, 0.875, 408, 36, 22.6 09:00:00 10/02/2008, 0.897, 433, 35, 22.0 09:00:00 11/02/2008, 0.876, 410, 34, 22.1 09:00:00 12/02/2008, 0.817, 346, 35, 22.9 09:00:00 13/02/2008, 0.988, 551, 45, 21.9 09:00:00 14/02/2008, 1.047, 623, 56, 22.2 09:00:00 15/02/2008, 0.990, 548, 46, 22.7 09:00:00 16/02/2008, 0.920, 460, 43, 23.6 09:00:00 17/02/2008, 0.888, 422, 42, 24.3 09:00:00 18/02/2008, 0.835, 365, 43, 24.4 09:00:00 19/02/2008, 0.888, 424, 41, 24.3 09:00:00 20/02/2008, 0.938, 486, 42, 24.7 09:00:00 21/02/2008, 1.202, 852, 32, 22.7 09:00:00 22/02/2008, 1.065, 656, 28, 23.2 09:00:00 23/02/2008, 0.874, 407, 28, 21.1 09:00:00 24/02/2008, 0.827, 356, 30, 20.9 09:00:00 25/02/2008, 0.793, 320, 33, 20.7 09:00:00 26/02/2008, 0.751, 274, 38, 21.4 09:00:00 27/02/2008, 0.729, 249, 41, 21.8 09:00:00 28/02/2008, 0.706, 224, 42, 21.3 09:00:00 29/02/2008, 0.704, 222, 41, 20.2 09:00:00 01/03/2008, 0.741, 262, 38, 18.8 09:00:00 02/03/2008, 0.740, 260, 39, 19.4 09:00:00 03/03/2008, 0.714, 232, 40, 20.2 09:00:00 04/03/2008, 0.682, 200, 44, 21.1 09:00:00 05/03/2008, 0.759, 284, 42, 20.6 09:00:00 06/03/2008, 0.883, 419, 35, 21.2 09:00:00 07/03/2008, 0.745, 267, 38, 22.0 09:00:00 08/03/2008, 0.786, 312, 38, 20.9 09:00:00 09/03/2008, 0.928, 471, 36, 21.3 09:00:00 10/03/2008, 0.845, 378, 36, 21.9 09:00:00 11/03/2008, 0.723, 243, 39, 23.2 09:00:00 12/03/2008, 0.675, 194, 42, 23.7 09:00:00 13/03/2008, 0.761, 287, 41, 23.7 09:00:00 14/03/2008, 0.878, 412, 36, 23.4 09:00:00 15/03/2008, 0.819, 348, 36, 23.7 09:00:00 16/03/2008, 1.102, 714, 33, 23.2 09:00:00 17/03/2008, 1.127, 739, 30, 22.7 09:00:00 18/03/2008, 1.135, 749, 27, 22.6 09:00:00 19/03/2008, 1.174, 810, 27, 22.8 09:00:00 20/03/2008, 1.278, 972, 26, 22.4 09:00:00 21/03/2008, 1.174, 809, 25, 21.3 09:00:00 22/03/2008, 0.919, 463, 29, 20.1 09:00:00 23/03/2008, 0.769, 294, 33, 20.7 09:00:00 24/03/2008, 0.719, 238, 36, 20.3 09:00:00 25/03/2008, 0.709, 228, 38, 20.8 09:00:00 26/03/2008, 0.711, 230, 38, 19.4 09:00:00 27/03/2008, 0.720, 238, 38, 18.8 09:00:00 28/03/2008, 0.712, 230, 38, 17.3 09:00:00 29/03/2008, 0.698, 216, 39, 16.9 09:00:00 30/03/2008, 0.691, 209, 40, 16.9 09:00:00 31/03/2008, 0.739, 261, 39, 16.7 09:00:00 01/04/2008, 0.699, 217, 40, 16.0 09:00:00 02/04/2008, 0.707, 226, 42, 16.7 09:00:00 03/04/2008, 0.917, 458, 37, 15.5 09:00:00 04/04/2008, 0.800, 328, 33, 14.5 09:00:00 05/04/2008, 0.739, 260, 34, 14.7 09:00:00 06/04/2008, 0.801, 328, 37, 15.3 09:00:00 07/04/2008, 0.762, 286, 38, 15.9 09:00:00 08/04/2008, 0.712, 230, 41, 16.4 09:00:00 09/04/2008, 0.691, 208, 43, 16.7 09:00:00 10/04/2008, 0.673, 191, 43, 16.6 09:00:00 11/04/2008, 0.674, 194, 45, 16.9 09:00:00 12/04/2008, 0.769, 293, 42, 17.1 09:00:00 13/04/2008, 0.762, 286, 40, 16.7 09:00:00 14/04/2008, 0.758, 282, 38, 16.0 09:00:00 15/04/2008, 0.750, 272, 38, 15.6 09:00:00 16/04/2008, 0.749, 272, 37, 15.4 09:00:00 17/04/2008, 0.740, 261, 38, 15.2 09:00:00 18/04/2008, 0.734, 254, 38, 15.2 09:00:00 19/04/2008, 0.734, 254, 38, 14.8 09:00:00 20/04/2008, 0.792, 319, 35, 14.4 09:00:00 21/04/2008, 0.745, 267, 35, 14.0 09:00:00 22/04/2008, 0.700, 219, 37, 14.0 09:00:00 23/04/2008, 0.665, 183, 40, 14.0 09:00:00 24/04/2008, 0.659, 178, 42, 14.0 09:00:00 25/04/2008, 0.672, 190, 42, 13.8 09:00:00 26/04/2008, 0.674, 192, 43, 13.6 09:00:00 27/04/2008, 0.698, 216, 42, 13.6 09:00:00 28/04/2008, 0.690, 208, 39, 12.2 09:00:00 29/04/2008, 0.707, 225, 37, 11.3 09:00:00 30/04/2008, 0.742, 264, 33, 10.9 09:00:00 01/05/2008, 1.163, 863, 27, 10.8 09:00:00 02/05/2008, 1.371, 1125, 11, 9.9 09:00:00 03/05/2008, 1.211, 865, 13, 10.8 09:00:00 04/05/2008, 1.204, 856, 11, 10.8 09:00:00 05/05/2008, 0.921, 463, 13, 10.9 09:00:00 06/05/2008, 0.820, 349, 16, 11.1 09:00:00 07/05/2008, 0.780, 306, 23, 12.2 09:00:00 08/05/2008, 0.843, 375, 25, 12.5 09:00:00 09/05/2008, 0.906, 444, 25, 12.0 09:00:00 10/05/2008, 0.820, 349, 25, 11.9 09:00:00 11/05/2008, 0.770, 296, 27, 12.2 09:00:00 12/05/2008, 0.773, 299, 30, 12.4 09:00:00 13/05/2008, 0.750, 272, 33, 12.3 09:00:00 14/05/2008, 0.734, 253, 33, 11.7 09:00:00 15/05/2008, 0.722, 241, 33, 11.4 09:00:00 16/05/2008, 0.718, 237, 35, 11.6 09:00:00 17/05/2008, 0.756, 279, 37, 11.9 09:00:00 18/05/2008, 0.797, 326, 35, 11.4 09:00:00 19/05/2008, 0.780, 307, 35, 10.9 09:00:00 20/05/2008, 0.764, 287, 36, 10.7 09:00:00 21/05/2008, 0.835, 367, 37, 11.5 09:00:00 22/05/2008, 0.879, 414, 38, 11.7 09:00:00 23/05/2008, 0.841, 371, 37, 10.9 09:00:00 24/05/2008, 0.935, 480, 36, 10.1 09:00:00 25/05/2008, 0.945, 491, 34, 9.8 09:00:00 26/05/2008, 0.947, 494, 34, 9.9 09:00:00 27/05/2008, 0.978, 532, 34, 10.3 09:00:00 28/05/2008, 0.913, 453, 34, 10.5 09:00:00 29/05/2008, 0.909, 447, 35, 10.3 09:00:00 30/05/2008, 0.932, 475, 35, 10.1 09:00:00 31/05/2008, 1.174, 810, 31, 9.5 09:00:00 01/06/2008, 1.061, 642, 26, 8.9 09:00:00 02/06/2008, 0.937, 483, 27, 8.9 09:00:00 03/06/2008, 0.836, 366, 30, 9.0 09:00:00 04/06/2008, 0.843, 373, 33, 9.8 09:00:00 05/06/2008, 0.961, 512, 35, 10.3 09:00:00 06/06/2008, 0.999, 559, 27, 10.1 09:00:00 07/06/2008, 0.936, 480, 25, 9.6 09:00:00 08/06/2008, 0.907, 445, 24, 9.1 09:00:00 09/06/2008, 0.864, 396, 24, 9.1 09:00:00 10/06/2008, 0.847, 377, 26, 9.7 09:00:00 11/06/2008, 0.856, 387, 28, 10.3 09:00:00 12/06/2008, 0.858, 390, 26, 9.9 09:00:00 13/06/2008, 1.079, 670, 26, 9.4 09:00:00 14/06/2008, 1.136, 750, 26, 9.0 09:00:00 15/06/2008, 1.065, 650, 22, 8.5 09:00:00 16/06/2008, 1.221, 884, 25, 8.1 09:00:00 17/06/2008, 1.179, 819, 30, 8.0 09:00:00 18/06/2008, 1.087, 678, 29, 7.9 09:00:00 19/06/2008, 1.094, 688, 32, 8.3 09:00:00 20/06/2008, 1.096, 691, 32, 8.5 09:00:00 21/06/2008, 1.004, 565, 34, 9.0 09:00:00 22/06/2008, 1.023, 592, 34, 8.8 09:00:00 23/06/2008, 0.983, 540, 36, 9.0 09:00:00 24/06/2008, 0.926, 468, 36, 9.1 09:00:00 25/06/2008, 1.160, 790, 34, 9.5 09:00:00 26/06/2008, 1.306, 1014, 30, 9.2 09:00:00 27/06/2008, 1.239, 909, 28, 9.0 09:00:00 28/06/2008, 1.155, 780, 27, 8.8 09:00:00 29/06/2008, 1.168, 801, 28, 8.9 09:00:00 30/06/2008, 1.158, 784, 27, 8.5 09:00:00 01/07/2008, 1.060, 642, 27, 7.9 09:00:00 02/07/2008, 1.053, 631, 28, 8.1 09:00:00 03/07/2008, 1.285, 984, 30, 8.4 09:00:00 04/07/2008, 1.269, 955, 29, 7.6 09:00:00 05/07/2008, 1.154, 778, 28, 7.0 09:00:00 06/07/2008, 1.164, 793, 29, 6.8 09:00:00 07/07/2008, 1.116, 721, 30, 7.4 09:00:00 08/07/2008, 1.107, 707, 29, 7.4 09:00:00 09/07/2008, 1.305, 1022, 31, 7.6 09:00:00 10/07/2008, 1.616, 1550, 29, 7.3 09:00:00 11/07/2008, 1.517, 1369, 28, 6.9 09:00:00 12/07/2008, 1.580, 1487, 28, 6.8 09:00:00 13/07/2008, 1.657, 1626, 27, 6.4 09:00:00 14/07/2008, 1.438, 1235, 28, 6.6 09:00:00 15/07/2008, 1.290, 989, 31, 7.4 09:00:00 16/07/2008, 1.331, 1056, 33, 7.8 09:00:00 17/07/2008, 1.425, 1211, 32, 8.1 09:00:00 18/07/2008, 1.427, 1215, 30, 8.0 09:00:00 19/07/2008, 1.433, 1225, 29, 7.9 09:00:00 20/07/2008, 1.434, 1227, 30, 8.2 09:00:00 21/07/2008, 1.577, 1478, 31, 7.8 09:00:00 22/07/2008, 1.969, 2260, 42, 7.7 09:00:00 23/07/2008, 1.943, 2204, 41, 7.0 09:00:00 24/07/2008, 1.846, 2002, 34, 6.5 09:00:00 25/07/2008, 1.829, 1967, 29, 5.9 09:00:00 26/07/2008, 1.833, 1974, 26, 5.7 09:00:00 27/07/2008, 1.722, 1753, 24, 5.9 09:00:00 28/07/2008, 1.493, 1329, 27, 6.4 09:00:00 29/07/2008, 1.427, 1216, 30, 6.8 09:00:00 30/07/2008, 1.637, 1588, 28, 6.6 09:00:00 31/07/2008, 1.585, 1496, 26, 6.4 09:00:00 01/08/2008, 1.322, 1040, 29, 7.1 09:00:00 02/08/2008, 1.270, 955, 33, 7.6 09:00:00 03/08/2008, 1.305, 1014, 37, 8.1 09:00:00 04/08/2008, 1.421, 1204, 41, 8.6 09:00:00 05/08/2008, 1.306, 1014, 41, 8.5 09:00:00 06/08/2008, 1.298, 1001, 41, 8.4 09:00:00 07/08/2008, 1.339, 1066, 39, 8.2 09:00:00 08/08/2008, 1.270, 957, 38, 8.2 09:00:00 09/08/2008, 1.176, 812, 38, 8.3 09:00:00 10/08/2008, 1.173, 807, 39, 8.5 09:00:00 11/08/2008, 1.209, 863, 38, 8.2 09:00:00 12/08/2008, 1.293, 995, 39, 8.1 09:00:00 13/08/2008, 1.620, 1559, 34, 7.7 09:00:00 14/08/2008, 1.522, 1378, 27, 7.0 09:00:00 15/08/2008, 1.403, 1175, 27, 7.3 09:00:00 16/08/2008, 1.349, 1084, 32, 8.3 09:00:00 17/08/2008, 1.292, 992, 31, 8.4 09:00:00 18/08/2008, 1.211, 866, 30, 8.1 09:00:00 19/08/2008, 1.142, 760, 29, 7.8 09:00:00 20/08/2008, 1.281, 986, 29, 8.2 09:00:00 21/08/2008, 1.357, 1101, 28, 8.7 09:00:00 22/08/2008, 1.365, 1114, 25, 8.6 09:00:00 23/08/2008, 1.267, 953, 22, 8.5 09:00:00 24/08/2008, 1.091, 686, 22, 8.3 09:00:00 25/08/2008, 1.218, 876, 22, 8.4 09:00:00 26/08/2008, 1.177, 813, 22, 8.5 09:00:00 27/08/2008, 1.185, 825, 22, 8.6 09:00:00 28/08/2008, 1.130, 743, 22, 8.9 09:00:00 29/08/2008, 1.059, 639, 24, 9.4 09:00:00 30/08/2008, 1.087, 678, 26, 9.9 09:00:00 31/08/2008, 1.082, 670, 31, 10.3 09:00:00 01/09/2008, 1.194, 842, 39, 11.1 09:00:00 02/09/2008, 2.049, 2439, 45, 10.4 09:00:00 03/09/2008, 2.034, 2402, 41, 9.6 09:00:00 04/09/2008, 1.697, 1704, 41, 10.1 09:00:00 05/09/2008, 1.692, 1694, 40, 10.4 09:00:00 06/09/2008, 1.502, 1346, 40, 10.8 09:00:00 07/09/2008, 1.501, 1342, 43, 11.4 09:00:00 08/09/2008, 1.480, 1305, 44, 11.3 09:00:00 09/09/2008, 1.528, 1389, 45, 11.0 09:00:00 10/09/2008, 1.473, 1295, 44, 10.6 09:00:00 11/09/2008, 1.465, 1282, 43, 10.3 09:00:00 12/09/2008, 1.409, 1185, 41, 10.3 09:00:00 13/09/2008, 1.359, 1100, 42, 11.1 09:00:00 14/09/2008, 1.309, 1018, 47, 12.6 09:00:00 15/09/2008, 1.423, 1208, 48, 12.8 09:00:00 16/09/2008, 1.849, 2013, 47, 11.3 09:00:00 17/09/2008, 1.898, 2107, 42, 9.5 09:00:00 18/09/2008, 1.710, 1731, 40, 9.3 09:00:00 19/09/2008, 1.571, 1467, 41, 10.1 09:00:00 20/09/2008, 1.504, 1346, 46, 11.7 09:00:00 21/09/2008, 1.501, 1342, 48, 12.5 09:00:00 22/09/2008, 1.631, 1580, 40, 12.4 09:00:00 23/09/2008, 1.614, 1546, 32, 11.3 09:00:00 24/09/2008, 1.823, 1964, 28, 11.2 09:00:00 25/09/2008, 2.340, 3133, 25, 10.2 09:00:00 26/09/2008, 2.040, 2409, 31, 10.7 09:00:00 27/09/2008, 1.863, 2035, 36, 11.7 09:00:00 28/09/2008, 1.854, 2017, 40, 12.9 09:00:00 29/09/2008, 1.861, 2031, 43, 13.6 09:00:00 30/09/2008, 1.869, 2048, 42, 13.6 09:00:00 01/10/2008, 1.908, 2128, 38, 12.7 09:00:00 02/10/2008, 1.837, 1983, 36, 12.3 09:00:00 03/10/2008, 1.868, 2046, 38, 12.6 09:00:00 04/10/2008, 1.855, 2019, 40, 13.3 09:00:00 05/10/2008, 1.836, 1982, 38, 13.1 09:00:00 06/10/2008, 1.857, 2023, 37, 13.2 09:00:00 07/10/2008, 1.747, 1802, 31, 12.0 09:00:00 08/10/2008, 1.760, 1830, 27, 11.3 09:00:00 09/10/2008, 1.798, 1905, 20, 10.9 09:00:00 10/10/2008, 1.808, 1926, 19, 11.2 09:00:00 11/10/2008, 1.750, 1810, 21, 12.0 09:00:00 12/10/2008, 1.614, 1547, 25, 13.0 09:00:00 13/10/2008, 1.372, 1122, 31, 14.5 09:00:00 14/10/2008, 1.279, 970, 34, 15.1 09:00:00 15/10/2008, 1.282, 977, 37, 16.2 09:00:00 16/10/2008, 1.322, 1041, 35, 15.9 09:00:00 17/10/2008, 1.222, 883, 35, 16.2 09:00:00 18/10/2008, 1.189, 833, 37, 16.8 09:00:00 19/10/2008, 1.167, 797, 38, 17.4 09:00:00 20/10/2008, 1.164, 793, 40, 18.6 09:00:00 21/10/2008, 1.124, 733, 39, 18.6 09:00:00 22/10/2008, 1.081, 669, 37, 17.7 09:00:00 23/10/2008, 1.070, 653, 37, 16.9 09:00:00 24/10/2008, 1.088, 679, 35, 16.7 09:00:00 25/10/2008, 1.094, 688, 31, 15.1 09:00:00 26/10/2008, 1.104, 703, 31, 15.9 09:00:00 27/10/2008, 1.016, 581, 32, 16.0 09:00:00 28/10/2008, 0.978, 532, 36, 17.8 09:00:00 29/10/2008, 0.978, 532, 37, 18.8 09:00:00 30/10/2008, 0.977, 531, 38, 19.7 09:00:00 31/10/2008, 0.954, 503, 37, 19.6 09:00:00 01/11/2008, 1.022, 596, 37, 20.4 09:00:00 02/11/2008, 1.222, 883, 35, 20.2 09:00:00 03/11/2008, 0.982, 540, 44, 20.4 09:00:00 04/11/2008, 0.941, 487, 35, 20.4 09:00:00 05/11/2008, 0.981, 536, 33, 20.0 09:00:00 06/11/2008, 0.931, 474, 26, 18.8 09:00:00 07/11/2008, 0.903, 440, 29, 19.8 09:00:00 08/11/2008, 0.999, 559, 31, 16.8 09:00:00 09/11/2008, 1.038, 610, 26, 16.7 09:00:00 10/11/2008, 1.265, 951, 28, 17.6 09:00:00 11/11/2008, 1.142, 760, 30, 19.0 09:00:00 12/11/2008, 1.056, 635, 32, 20.8 09:00:00 13/11/2008, 0.947, 495, 36, 22.4 09:00:00 14/11/2008, 0.924, 465, 38, 22.7 09:00:00 15/11/2008, 1.092, 692, 35, 22.2 09:00:00 16/11/2008, 1.008, 572, 34, 21.7 09:00:00 17/11/2008, 0.913, 453, 35, 21.3 09:00:00 18/11/2008, 0.874, 407, 37, 21.4 09:00:00 19/11/2008, 0.859, 390, 37, 20.0 09:00:00 20/11/2008, 0.866, 397, 36, 20.0 09:00:00 21/11/2008, 0.866, 397, 33, 19.0 09:00:00 22/11/2008, 0.962, 523, 36, 19.6 09:00:00 23/11/2008, 1.072, 658, 31, 17.1 09:00:00 24/11/2008, 1.037, 610, 31, 18.1 09:00:00 25/11/2008, 1.192, 836, 30, 18.2 09:00:00 26/11/2008, 1.275, 966, 31, 18.6 09:00:00 27/11/2008, 1.166, 798, 33, 19.3 09:00:00 28/11/2008, 1.193, 839, 34, 20.7 09:00:00 29/11/2008, 1.220, 879, 31, 19.7 09:00:00 30/11/2008, 1.224, 887, 32, 19.8 09:00:00 01/12/2008, 1.374, 1130, 31, 19.4 09:00:00 02/12/2008, 1.334, 1064, 29, 18.7 09:00:00 03/12/2008, 1.096, 691, 34, 19.9 09:00:00 04/12/2008, 1.052, 629, 36, 20.4 09:00:00 05/12/2008, 1.087, 680, 37, 20.9 09:00:00 06/12/2008, 1.195, 841, 35, 20.8 09:00:00 07/12/2008, 1.030, 600, 37, 21.1 09:00:00 08/12/2008, 1.093, 691, 37, 21.4 09:00:00 09/12/2008, 1.095, 693, 36, 21.0 09:00:00 10/12/2008, 0.982, 537, 36, 20.5 09:00:00 11/12/2008, 0.964, 515, 40, 22.2 09:00:00 12/12/2008, 1.108, 712, 39, 22.9 09:00:00 13/12/2008, 1.204, 856, 33, 20.5 09:00:00 14/12/2008, 1.160, 788, 30, 18.8 09:00:00 15/12/2008, 1.636, 1635, 24, 17.8 09:00:00 16/12/2008, 2.015, 2354, 19, 16.4 09:00:00 17/12/2008, 1.607, 1534, 21, 17.5 09:00:00 18/12/2008, 1.476, 1297, 22, 17.2 09:00:00 19/12/2008, 1.429, 1218, 25, 17.8 09:00:00 20/12/2008, 1.486, 1318, 26, 17.9 09:00:00 21/12/2008, 1.444, 1244, 26, 18.3 09:00:00 22/12/2008, 1.509, 1358, 26, 19.6 09:00:00 23/12/2008, 1.292, 994, 23, 20.6 09:00:00 24/12/2008, 1.193, 838, 27, 22.7 09:00:00 25/12/2008, 1.257, 939, 32, 23.4 09:00:00 26/12/2008, 1.450, 1254, 29, 22.7 09:00:00 27/12/2008, 1.162, 791, 31, 23.3 09:00:00 28/12/2008, 1.046, 621, 36, 23.8 09:00:00 29/12/2008, 1.021, 588, 42, 25.0 09:00:00 30/12/2008, 1.000, 559, 43, 24.4 09:00:00 31/12/2008, 0.991, 548, 39, 21.3 09:00:00 01/01/2009, 0.966, 517, 38, 21.7 09:00:00 02/01/2009, 1.017, 586, 39, 21.8 09:00:00 03/01/2009, 0.986, 546, 40, 21.2 09:00:00 04/01/2009, 0.964, 517, 39, 22.4 09:00:00 05/01/2009, 0.971, 526, 40, 23.0 09:00:00 06/01/2009, 0.886, 421, 39, 23.8 09:00:00 07/01/2009, 0.890, 424, 38, 24.7 09:00:00 08/01/2009, 0.811, 339, 40, 25.5 09:00:00 09/01/2009, 0.767, 292, 44, 24.2 09:00:00 10/01/2009, 0.816, 345, 42, 24.0 09:00:00 11/01/2009, 0.799, 326, 42, 24.8 09:00:00 12/01/2009, 0.807, 335, 40, 24.5 09:00:00 13/01/2009, 0.761, 287, 46, 26.3 09:00:00 14/01/2009, 0.773, 299, 52, 27.4 09:00:00 15/01/2009, 0.817, 346, 52, 28.0 09:00:00 16/01/2009, 0.872, 410, 50, 25.5 09:00:00 17/01/2009, 1.000, 560, 46, 23.5 09:00:00 18/01/2009, 0.936, 482, 41, 23.0 09:00:00 19/01/2009, 0.768, 292, 46, 24.2 09:00:00 20/01/2009, 0.695, 213, 56, 25.8 09:00:00 21/01/2009, 0.667, 186, 59, 26.3 09:00:00 22/01/2009, 1.044, 623, 48, 26.6 09:00:00 23/01/2009, 0.967, 519, 42, 25.1 09:00:00 24/01/2009, 0.841, 371, 39, 26.2 09:00:00 25/01/2009, 0.817, 346, 37, 25.7 09:00:00 26/01/2009, 0.808, 336, 37, 25.8 09:00:00 27/01/2009, 0.907, 448, 35, 26.5 09:00:00 28/01/2009, 0.773, 299, 37, 27.9 09:00:00 29/01/2009, 0.743, 265, 40, 29.1 09:00:00 30/01/2009, 0.943, 510, 40, 29.7 09:00:00 31/01/2009, 1.450, 1261, 28, 27.7 09:00:00 01/02/2009, 1.449, 1252, 16, 26.5 09:00:00 02/02/2009, 1.150, 776, 17, 27.4 09:00:00 03/02/2009, 0.905, 444, 21, 27.3 09:00:00 04/02/2009, 0.819, 349,"", 28.1 09:00:00 05/02/2009, 0.792, 319,"", 23.2 09:00:00 06/02/2009, 0.763, 289,"", 18.3 09:00:00 07/02/2009, 0.743, 265,"", 13.4 09:00:00 08/02/2009, 0.686, 204,"", 8.4 09:00:00 09/02/2009, 0.869, 413,"", 3.5 09:00:00 10/02/2009, 1.044, 623,"", 20.1 09:00:00 11/02/2009, 0.812, 340, 32, 23.6 09:00:00 12/02/2009, 0.722, 242, 21, 22.3 09:00:00 13/02/2009, 0.698, 216, 30, 20.0 09:00:00 14/02/2009, 0.688, 206, 27, 21.3 09:00:00 15/02/2009, 0.648, 169, 25, 22.2 09:00:00 16/02/2009, 0.618, 143, 23, 23.3 09:00:00 17/02/2009, 0.647, 168, 23, 23.8 09:00:00 18/02/2009, 0.649, 170, 21, 23.5 09:00:00 19/02/2009, 0.634, 157, 21, 23.9 09:00:00 20/02/2009, 0.609, 137, 22, 24.1 09:00:00 21/02/2009, 0.604, 132, 27, 22.3 09:00:00 22/02/2009, 0.623, 148, 25, 23.7 09:00:00 23/02/2009, 0.637, 160, 24, 24.0 09:00:00 24/02/2009, 0.628, 152, 26, 23.2 09:00:00 25/02/2009, 0.611, 138, 30, 22.1 09:00:00 26/02/2009, 0.589, 120, 30, 22.2 09:00:00 27/02/2009, 0.582, 113, 27, 23.3 09:00:00 28/02/2009, 0.589, 120, 27, 23.3 09:00:00 01/03/2009, 0.581, 113, 27, 23.8 09:00:00 02/03/2009, 0.600, 129, 28, 23.4 09:00:00 03/03/2009, 0.613, 140, 27, 23.7 09:00:00 04/03/2009, 0.620, 145, 30, 22.3 09:00:00 05/03/2009, 0.617, 143, 46, 18.6 09:00:00 06/03/2009, 0.584, 116, 45, 19.0 09:00:00 07/03/2009, 0.597, 127, 47, 19.2 09:00:00 08/03/2009, 0.583, 115, 45, 20.1 09:00:00 09/03/2009, 0.588, 119, 41, 21.2 09:00:00 10/03/2009, 0.581, 113, 38, 22.4 09:00:00 11/03/2009, 0.607, 135, 36, 23.1 09:00:00 12/03/2009, 0.593, 123, 35, 23.7 09:00:00 13/03/2009, 0.581, 113, 42, 21.6 09:00:00 14/03/2009, 0.600, 129, 42, 21.8 09:00:00 15/03/2009, 0.635, 158, 45, 21.1 09:00:00 16/03/2009, 0.642, 164, 54, 18.9 09:00:00 17/03/2009, 0.661, 180, 57, 18.3 09:00:00 18/03/2009, 0.666, 185, 28, 19.3 09:00:00 19/03/2009, 0.656, 175, 41, 19.9 09:00:00 20/03/2009, 0.630, 153, 50, 20.4 09:00:00 21/03/2009, 0.627, 151, 40, 21.1 09:00:00 22/03/2009, 0.624, 148, 32, 21.7 09:00:00 23/03/2009, 0.665, 185, 31, 20.7 09:00:00 24/03/2009, 0.622, 147, 32, 21.4 09:00:00 25/03/2009, 0.617, 143, 29, 21.1 09:00:00 26/03/2009, 0.598, 128, 31, 19.4 09:00:00 27/03/2009, 0.598, 128, 36, 20.4 09:00:00 28/03/2009, 0.620, 145, 37, 20.1 09:00:00 29/03/2009, 0.598, 128, 37, 20.1 09:00:00 30/03/2009, 0.617, 143, 35, 20.5 09:00:00 31/03/2009, 0.632, 155, 35, 20.6 09:00:00 01/04/2009, 0.621, 147, 35, 20.8 09:00:00 02/04/2009, 0.586, 117, 36, 20.9 09:00:00 03/04/2009, 0.586, 117, 21, 22.0 09:00:00 04/04/2009, 0.602, 131, 24, 21.1 09:00:00 05/04/2009, 0.712, 237, 37, 19.6 09:00:00 06/04/2009, 0.815, 343, 38, 18.7 09:00:00 07/04/2009, 0.756, 279, 40, 17.6 09:00:00 08/04/2009, 0.704, 222, 41, 17.1 09:00:00 09/04/2009, 0.677, 195, 43, 17.2 09:00:00 10/04/2009, 0.659, 179, 41, 17.6 09:00:00 11/04/2009, 0.646, 167, 41, 17.9 09:00:00 12/04/2009, 0.699, 219, 39, 18.8 09:00:00 13/04/2009, 0.699, 217, 40, 18.8 09:00:00 14/04/2009, 0.684, 202, 41, 18.5 09:00:00 15/04/2009, 0.672, 190, 41, 18.4 09:00:00 16/04/2009, 0.658, 177, 46, 16.5 09:00:00 17/04/2009, 0.648, 168, 49, 15.3 09:00:00 18/04/2009, 0.660, 179, 49, 15.5 09:00:00 19/04/2009, 0.668, 187, 47, 16.1 09:00:00 20/04/2009, 0.666, 184, 48, 16.4 09:00:00 21/04/2009, 0.661, 180, 49, 15.8 09:00:00 22/04/2009, 0.653, 173, 52, 15.2 09:00:00 23/04/2009, 0.645, 166, 53, 15.2 09:00:00 24/04/2009, 0.646, 167, 52, 15.4 09:00:00 25/04/2009, 0.670, 189, 53, 14.7 09:00:00 26/04/2009, 0.694, 212, 54, 14.7 09:00:00 27/04/2009, 0.812, 341, 70, 13.2 09:00:00 28/04/2009, 1.284, 983, 59, 12.6 09:00:00 29/04/2009, 1.421, 1204, 52, 11.9 09:00:00 30/04/2009, 1.341, 1071, 43, 10.8 09:00:00 01/05/2009, 1.244, 917, 36, 10.5 09:00:00 02/05/2009, 1.117, 721, 37, 10.4 09:00:00 03/05/2009, 1.042, 616, 31, 11.2 09:00:00 04/05/2009, 0.918, 458, 30, 11.5 09:00:00 05/05/2009, 0.862, 393, 30, 11.9 09:00:00 06/05/2009, 0.828, 358, 30, 12.1 09:00:00 07/05/2009, 0.809, 338, 31, 12.1 09:00:00 08/05/2009, 0.836, 366, 31, 11.9 09:00:00 09/05/2009, 0.816, 346, 33, 11.9 09:00:00 10/05/2009, 0.890, 426, 32, 11.8 09:00:00 11/05/2009, 0.870, 403, 31, 11.8 09:00:00 12/05/2009, 0.823, 352, 31, 11.6 09:00:00 13/05/2009, 0.808, 337, 33, 11.2 09:00:00 14/05/2009, 0.798, 327, 34, 10.9 09:00:00 15/05/2009, 0.798, 327, 32, 11.6 09:00:00 16/05/2009, 0.803, 331, 31, 12.1 09:00:00 17/05/2009, 0.866, 411, 31, 12.2 09:00:00 18/05/2009, 1.631, 1581, 29, 10.8 09:00:00 19/05/2009, 1.317, 1036, 29, 9.8 09:00:00 20/05/2009, 1.138, 754, 28, 10.0 09:00:00 21/05/2009, 1.118, 723, 28, 10.2 09:00:00 22/05/2009, 1.148, 768, 27, 10.0 09:00:00 23/05/2009, 1.143, 760, 25, 10.3 09:00:00 24/05/2009, 1.085, 676, 24, 10.5 09:00:00 25/05/2009, 0.957, 507, 24, 10.9 09:00:00 26/05/2009, 0.854, 385, 24, 11.6 09:00:00 27/05/2009, 0.845, 376, 24, 12.2 09:00:00 28/05/2009, 1.009, 573, 25, 11.9 09:00:00 29/05/2009, 1.048, 623, 25, 11.2 09:00:00 30/05/2009, 1.000, 559, 26, 10.2 09:00:00 31/05/2009, 1.025, 593, 28, 9.7 09:00:00 01/06/2009, 1.068, 652, 27, 9.5 09:00:00 02/06/2009, 1.010, 575, 27, 9.7 09:00:00 03/06/2009, 1.043, 620, 31, 9.9 09:00:00 04/06/2009, 1.138, 754, 31, 10.2 09:00:00 05/06/2009, 1.152, 775, 30, 10.1 09:00:00 06/06/2009, 1.121, 728, 36, 9.5 09:00:00 07/06/2009, 1.046, 621, 39, 9.0 09:00:00 08/06/2009, 0.975, 529, 40, 9.4 09:00:00 09/06/2009, 0.888, 423, 43, 9.8 09:00:00 10/06/2009, 1.081, 673, 47, 9.1 09:00:00 11/06/2009, 1.157, 782, 49, 8.1 09:00:00 12/06/2009, 1.258, 938, 54, 6.8 09:00:00 13/06/2009, 1.320, 1036, 53, 6.0 09:00:00 14/06/2009, 1.327, 1047, 37, 6.0 09:00:00 15/06/2009, 1.155, 781, 36, 6.1 09:00:00 16/06/2009, 1.022, 590, 36, 6.3 09:00:00 17/06/2009, 1.056, 635, 36, 6.5 09:00:00 18/06/2009, 1.125, 734, 36, 6.4 09:00:00 19/06/2009, 1.092, 687, 36, 6.1 09:00:00 20/06/2009, 1.014, 579, 36, 6.0 09:00:00 21/06/2009, 1.076, 662, 36, 6.5 09:00:00 22/06/2009, 1.016, 581, 35, 7.4 09:00:00 23/06/2009, 1.055, 641, 38, 7.8 09:00:00 24/06/2009, 1.178, 814, 38, 8.1 09:00:00 25/06/2009, 1.131, 742, 37, 8.1 09:00:00 26/06/2009, 1.150, 771, 38, 8.0 09:00:00 27/06/2009, 1.204, 856, 37, 8.2 09:00:00 28/06/2009, 1.232, 898, 36, 8.1 09:00:00 29/06/2009, 1.210, 864, 36, 8.4 09:00:00 30/06/2009, 1.090, 683, 37, 8.8 09:00:00 01/07/2009, 1.060, 641, 38, 9.0 09:00:00 02/07/2009, 1.288, 990, 38, 9.1 09:00:00 03/07/2009, 2.056, 2287, 37, 8.2 09:00:00 04/07/2009, 2.382, 2998, 41, 7.5 09:00:00 05/07/2009, 2.446, 3157, 39, 6.9 09:00:00 06/07/2009, 2.189, 2554, 39, 6.3 09:00:00 07/07/2009, 1.924, 2040, 40, 5.8 09:00:00 08/07/2009, 1.753, 1737, 34, 5.5 09:00:00 09/07/2009, 1.594, 1471, 28, 5.2 09:00:00 10/07/2009, 1.545, 1392, 27, 5.3 09:00:00 11/07/2009, 1.541, 1386, 26, 5.5 09:00:00 12/07/2009, 1.593, 1468, 24, 5.9 09:00:00 13/07/2009, 1.488, 1305, 22, 6.6 09:00:00 14/07/2009, 1.401, 1169, 22, 7.3 09:00:00 15/07/2009, 1.707, 1667, 21, 7.9 09:00:00 16/07/2009, 1.956, 2099, 22, 7.4 09:00:00 17/07/2009, 1.814, 1845, 26, 6.6 09:00:00 18/07/2009, 1.773, 1772, 27, 6.1 09:00:00 19/07/2009, 1.730, 1698, 27, 6.0 09:00:00 20/07/2009, 1.577, 1443, 26, 6.6 09:00:00 21/07/2009, 1.516, 1346, 26, 7.2 09:00:00 22/07/2009, 1.440, 1229, 26, 7.4 09:00:00 23/07/2009, 1.354, 1092, 27, 7.8 09:00:00 24/07/2009, 1.398, 1165, 26, 8.2 09:00:00 25/07/2009, 1.600, 1485, 27, 7.6 09:00:00 26/07/2009, 1.655, 1571, 29, 6.8 09:00:00 27/07/2009, 1.501, 1323, 32, 6.4 09:00:00 28/07/2009, 1.528, 1365, 32, 6.1 09:00:00 29/07/2009, 1.551, 1401, 30, 6.8 09:00:00 30/07/2009, 1.584, 1455, 28, 7.4 09:00:00 31/07/2009, 1.586, 1457, 28, 7.9 09:00:00 01/08/2009, 1.689, 1628, 27, 8.5 09:00:00 02/08/2009, 1.792, 1805, 29, 8.5 09:00:00 03/08/2009, 1.648, 1560, 30, 8.7 09:00:00 04/08/2009, 1.633, 1534, 29, 9.0 09:00:00 05/08/2009, 1.737, 1711, 30, 8.8 09:00:00 06/08/2009, 1.859, 1923, 30, 8.3 09:00:00 07/08/2009, 1.837, 1885, 30, 8.2 09:00:00 08/08/2009, 1.635, 1538, 32, 8.1 09:00:00 09/08/2009, 1.773, 1772, 34, 7.9 09:00:00 10/08/2009, 1.774, 1774, 37, 6.9 09:00:00 11/08/2009, 1.735, 1706, 37, 6.7 09:00:00 12/08/2009, 1.624, 1519, 36, 7.6 09:00:00 13/08/2009, 1.568, 1429, 35, 8.2 09:00:00 14/08/2009, 1.545, 1392, 34, 9.0 09:00:00 15/08/2009, 1.573, 1438, 32, 9.3 09:00:00 16/08/2009, 1.421, 1201, 33, 9.6 09:00:00 17/08/2009, 1.479, 1290, 35, 9.4 09:00:00 18/08/2009, 1.567, 1434, 37, 9.3 09:00:00 19/08/2009, 1.793, 1808, 37, 8.7 09:00:00 20/08/2009, 1.736, 1708, 35, 9.1 09:00:00 21/08/2009, 1.771, 1769, 34, 9.5 09:00:00 22/08/2009, 1.796, 1813, 35, 8.9 09:00:00 23/08/2009, 2.143, 2478, 38, 8.4 09:00:00 24/08/2009, 2.482, 3251, 37, 8.4 09:00:00 25/08/2009, 2.597, 3535, 35, 9.0 09:00:00 26/08/2009, 2.649, 3773, 34, 8.9 09:00:00 27/08/2009, 2.667, 3868, 38, 8.0 09:00:00 28/08/2009, 2.410, 3096, 42, 8.2 09:00:00 29/08/2009, 2.060, 2290, 40, 8.8 09:00:00 30/08/2009, 2.000, 2176, 40, 9.5 09:00:00 31/08/2009, 2.090, 2356, 41, 9.7 09:00:00 01/09/2009, 2.376, 2974, 41, 9.6 09:00:00 02/09/2009, 2.359, 2936, 42, 9.6 09:00:00 03/09/2009, 2.429, 3111, 41, 9.6 09:00:00 04/09/2009, 2.266, 2722, 39, 9.9 09:00:00 05/09/2009, 2.100, 2354, 38, 10.6 09:00:00 06/09/2009, 2.226, 2630, 36, 10.4 09:00:00 07/09/2009, 2.117, 2401, 36, 10.1 09:00:00 08/09/2009, 1.960, 2106, 35, 10.5 09:00:00 09/09/2009, 1.899, 1994, 33, 11.1 09:00:00 10/09/2009, 1.975, 2131, 30, 10.9 09:00:00 11/09/2009, 2.229, 2639, 29, 9.6 09:00:00 12/09/2009, 2.345, 2903, 27, 9.1 09:00:00 13/09/2009, 2.409, 3056, 24, 9.8 09:00:00 14/09/2009, 2.453, 3178, 24, 10.1 09:00:00 15/09/2009, 2.306, 2819, 24, 10.3 09:00:00 16/09/2009, 2.038, 2245, 25, 10.3 09:00:00 17/09/2009, 1.822, 1859, 25, 10.7 09:00:00 18/09/2009, 1.769, 1766, 26, 10.8 09:00:00 19/09/2009, 1.960, 2121, 28, 12.0 09:00:00 20/09/2009, 2.318, 2849, 26, 12.2 09:00:00 21/09/2009, 1.987, 2155, 25, 12.5 09:00:00 22/09/2009, 1.921, 2034, 25, 12.8 09:00:00 23/09/2009, 2.124, 2430, 28, 13.5 09:00:00 24/09/2009, 2.366, 2958, 32, 13.5 09:00:00 25/09/2009, 2.258, 2710, 31, 12.8 09:00:00 26/09/2009, 2.063, 2286, 31, 12.3 09:00:00 27/09/2009, 2.283, 2769, 32, 11.2 09:00:00 28/09/2009, 2.611, 3612, 37, 9.8 09:00:00 29/09/2009, 2.692, 4031, 37, 9.4 09:00:00 30/09/2009, 2.711, 4219, 33, 10.0 09:00:00 01/10/2009, 2.674, 3909, 31, 10.7 09:00:00 02/10/2009, 2.482, 3246, 31, 10.8 09:00:00 03/10/2009, 2.435, 3126, 29, 11.2 09:00:00 04/10/2009, 2.530, 3367, 27, 11.1 09:00:00 05/10/2009, 2.621, 3630, 27, 11.0 09:00:00 06/10/2009, 2.625, 3649, 26, 11.8 09:00:00 07/10/2009, 2.570, 3460, 29, 10.7 09:00:00 08/10/2009, 2.454, 3179, 34, 10.0 09:00:00 09/10/2009, 2.313, 2829, 35, 10.1 09:00:00 10/10/2009, 2.143, 2450, 33, 10.6 09:00:00 11/10/2009, 2.034, 2237, 32, 11.1 09:00:00 12/10/2009, 1.956, 2098, 32, 11.4 09:00:00 13/10/2009, 1.854, 1914, 32, 11.0 09:00:00 14/10/2009, 1.857, 1920, 35, 11.1 09:00:00 15/10/2009, 2.200, 2607, 35, 10.9 09:00:00 16/10/2009, 2.601, 3579, 37, 10.1 09:00:00 17/10/2009, 2.682, 3953, 39, 10.4 09:00:00 18/10/2009, 2.671, 3889, 37, 11.1 09:00:00 19/10/2009, 2.471, 3220, 35, 12.1 09:00:00 20/10/2009, 2.275, 2742, 32, 12.8 09:00:00 21/10/2009, 2.410, 3064, 27, 13.1 09:00:00 22/10/2009, 2.360, 2943, 25, 13.4 09:00:00 23/10/2009, 2.427, 3107, 22, 13.6 09:00:00 24/10/2009, 2.415, 3080, 20, 14.0 09:00:00 25/10/2009, 2.220, 2626, 21, 14.5 09:00:00 26/10/2009, 1.911, 2016, 23, 14.4 09:00:00 27/10/2009, 1.840, 1891, 23, 14.9 09:00:00 28/10/2009, 1.922, 2038, 22, 14.8 09:00:00 29/10/2009, 1.931, 2055, 19, 15.3 09:00:00 30/10/2009, 1.778, 1786, 19, 17.0 09:00:00 31/10/2009, 1.759, 1750, 21, 18.1 09:00:00 01/11/2009, 1.811, 1839, 22, 18.8 09:00:00 02/11/2009, 1.677, 1608, 25, 19.8 09:00:00 03/11/2009, 1.537, 1379, 24, 20.4 09:00:00 04/11/2009, 1.710, 1668, 25, 20.0 09:00:00 05/11/2009, 1.675, 1605, 25, 18.9 09:00:00 06/11/2009, 1.580, 1450, 24, 18.5 09:00:00 07/11/2009, 1.435, 1222, 26, 19.3 09:00:00 08/11/2009, 1.355, 1093, 28, 20.2 09:00:00 09/11/2009, 1.299, 1002, 35, 21.4 09:00:00 10/11/2009, 1.251, 927, 43, 22.6 09:00:00 11/11/2009, 1.345, 1077, 46, 23.4 09:00:00 12/11/2009, 1.545, 1396, 48, 23.4 09:00:00 13/11/2009, 1.481, 1293, 43, 22.3 09:00:00 14/11/2009, 1.296, 997, 47, 23.1 09:00:00 15/11/2009, 1.232, 897, 50, 23.8 09:00:00 16/11/2009, 1.120, 725, 52, 24.3 09:00:00 17/11/2009, 1.094, 688, 46, 23.4 09:00:00 18/11/2009, 1.115, 721, 46, 23.6 09:00:00 19/11/2009, 1.065, 647, 35, 22.8 09:00:00 20/11/2009, 1.155, 779, 43, 22.2 09:00:00 21/11/2009, 1.353, 1090, 37, 21.7 09:00:00 22/11/2009, 1.456, 1252, 24, 19.5 09:00:00 23/11/2009, 1.134, 747, 4, 19.6 09:00:00 24/11/2009, 1.565, 1445, 0, 19.1 09:00:00 25/11/2009, 1.723, 1692, 0, 18.0 09:00:00 26/11/2009, 1.353, 1089, 7, 20.5 09:00:00 27/11/2009, 1.282, 975, 11, 21.3 09:00:00 28/11/2009, 1.466, 1269, 9, 20.9 09:00:00 29/11/2009, 1.436, 1224, 10, 20.2 09:00:00 30/11/2009, 1.278, 971, 8, 19.5 09:00:00 01/12/2009, 1.199, 847, 5, 19.4 09:00:00 02/12/2009, 1.213, 869, 3, 19.7 09:00:00 03/12/2009, 1.231, 896, 40, 19.4 09:00:00 04/12/2009, 1.119, 724, 44, 19.9 09:00:00 05/12/2009, 1.076, 663, 44, 19.9 09:00:00 06/12/2009, 1.055, 634, 42, 19.5 09:00:00 07/12/2009, 0.984, 540, 44, 20.2 09:00:00 08/12/2009, 0.950, 497, 41, 21.4 09:00:00 09/12/2009, 0.949, 497, 42, 19.4 09:00:00 10/12/2009, 1.085, 679, 41, 19.9 09:00:00 11/12/2009, 1.012, 579, 37, 18.1 09:00:00 12/12/2009, 0.961, 512, 36, 18.0 09:00:00 13/12/2009, 1.097, 694, 37, 18.9 09:00:00 14/12/2009, 1.009, 572, 36, 20.1 09:00:00 15/12/2009, 0.935, 479, 39, 21.6 09:00:00 16/12/2009, 1.101, 718, 42, 22.8 09:00:00 17/12/2009, 1.175, 812, 37, 22.2 09:00:00 18/12/2009, 1.108, 714, 36, 21.7 09:00:00 19/12/2009, 1.124, 733, 36, 21.8 09:00:00 20/12/2009, 1.020, 586, 36, 21.9 09:00:00 21/12/2009, 0.895, 432, 35, 22.4 09:00:00 22/12/2009, 0.808, 337, 39, 23.2 09:00:00 23/12/2009, 0.776, 302, 42, 24.3 09:00:00 24/12/2009, 0.776, 301, 44, 25.6 09:00:00 25/12/2009, 1.063, 664, 43, 23.2 09:00:00 26/12/2009, 1.037, 611, 37, 23.0 09:00:00 27/12/2009, 0.922, 463, 36, 24.1 09:00:00 28/12/2009, 0.849, 379, 38, 23.9 09:00:00 29/12/2009, 0.793, 320, 41, 26.2 09:00:00 30/12/2009, 0.792, 319, 43, 27.1 09:00:00 31/12/2009, 0.792, 318, 43, 27.7 09:00:00 01/01/2010, 0.924, 465, 41, 26.7 09:00:00 02/01/2010, 0.998, 557, 38, 26.5 09:00:00 03/01/2010, 1.616, 1534, 33, 24.7 09:00:00 04/01/2010, 2.019, 2211, 35, 22.3 09:00:00 05/01/2010, 1.580, 1454, 31, 22.3 09:00:00 06/01/2010, 1.384, 1142, 30, 23.8 09:00:00 07/01/2010, 1.312, 1024, 28, 24.2 09:00:00 08/01/2010, 1.094, 690, 29, 24.9 09:00:00 09/01/2010, 0.976, 530, 32, 26.3 09:00:00 10/01/2010, 1.020, 589, 34, 27.2 09:00:00 11/01/2010, 1.049, 625, 33, 27.9 09:00:00 12/01/2010, 1.031, 601, 31, 28.7 09:00:00 13/01/2010, 1.155, 781, 30, 27.8 09:00:00 14/01/2010, 1.290, 989, 28, 24.9 09:00:00 15/01/2010, 0.993, 554, 29, 25.3 09:00:00 16/01/2010, 0.875, 408, 32, 26.5 09:00:00 17/01/2010, 0.858, 389, 34, 26.9 09:00:00 18/01/2010, 0.843, 373, 36, 24.2 09:00:00 19/01/2010, 0.795, 323, 37, 21.6 09:00:00 20/01/2010, 0.774, 299, 36, 22.2 09:00:00 21/01/2010, 0.804, 331, 37, 23.3 09:00:00 22/01/2010, 0.796, 324, 37, 24.6 09:00:00 23/01/2010, 0.830, 361, 38, 25.7 09:00:00 24/01/2010, 1.008, 571, 35, 25.8 09:00:00 25/01/2010, 0.892, 431, 32, 25.7 09:00:00 26/01/2010, 0.781, 308, 30, 25.9 09:00:00 27/01/2010, 0.740, 260, 32, 25.2 09:00:00 28/01/2010, 0.714, 233, 34, 26.0 09:00:00 29/01/2010, 0.706, 225, 36, 26.2 09:00:00 30/01/2010, 0.689, 207, 37, 26.4 09:00:00 31/01/2010, 0.897, 438, 37, 26.6 09:00:00 01/02/2010, 0.861, 394, 32, 27.0 09:00:00 02/02/2010, 0.751, 274, 32, 27.2 09:00:00 03/02/2010, 0.714, 233, 34, 27.1 09:00:00 04/02/2010, 0.718, 238, 34, 26.8 09:00:00 05/02/2010, 0.763, 287, 34, 25.4 09:00:00 06/02/2010, 0.773, 298, 34, 24.1 09:00:00 07/02/2010, 0.762, 288, 34, 24.6 09:00:00 08/02/2010, 0.725, 245, 35, 27.0 09:00:00 09/02/2010, 0.706, 224, 37, 28.5 09:00:00 10/02/2010, 0.715, 234, 39, 29.1 09:00:00 11/02/2010, 1.049, 628, 37, 27.9 09:00:00 12/02/2010, 1.121, 730, 33, 27.2 09:00:00 13/02/2010, 0.959, 510, 34, 25.6 09:00:00 14/02/2010, 0.851, 382, 38, 25.2 09:00:00 15/02/2010, 0.789, 315, 37, 25.4 09:00:00 16/02/2010, 0.757, 281, 38, 23.8 09:00:00 17/02/2010, 0.787, 313, 39, 24.5 09:00:00 18/02/2010, 0.871, 404, 39, 24.4 09:00:00 19/02/2010, 0.824, 353, 39, 24.4 09:00:00 20/02/2010, 0.795, 323, 39, 24.9 09:00:00 21/02/2010, 0.779, 305, 39, 25.0 09:00:00 22/02/2010, 0.779, 304, 38, 24.8 09:00:00 23/02/2010, 0.764, 290, 37, 23.6 09:00:00 24/02/2010, 0.829, 360, 37, 23.4 09:00:00 25/02/2010, 0.951, 499, 37, 23.4 09:00:00 26/02/2010, 0.905, 443, 36, 23.8 09:00:00 27/02/2010, 0.887, 421, 35, 24.1 09:00:00 28/02/2010, 0.888, 422, 34, 23.2 09:00:00 01/03/2010, 0.860, 392, 34, 23.0 09:00:00 02/03/2010, 0.809, 338, 34, 22.0 09:00:00 03/03/2010, 0.786, 312, 35, 22.3 09:00:00 04/03/2010, 0.774, 300, 36, 23.1 09:00:00 05/03/2010, 0.884, 421, 33, 23.2 09:00:00 06/03/2010, 0.845, 376, 34, 22.0 09:00:00 07/03/2010, 0.754, 278, 37, 24.6 09:00:00 08/03/2010, 0.790, 316, 36, 22.1 09:00:00 09/03/2010, 1.003, 580, 48, 22.3 09:00:00 10/03/2010, 1.513, 1342, 41, 20.7 09:00:00 11/03/2010, 1.950, 2105, 30, 18.6 09:00:00 12/03/2010, 2.248, 2680, 18, 16.6 09:00:00 13/03/2010, 1.985, 2157, 16, 16.6 09:00:00 14/03/2010, 1.355, 1092, 21, 18.2 09:00:00 15/03/2010, 1.172, 806, 26, 19.5 09:00:00 16/03/2010, 1.091, 684, 29, 20.3 09:00:00 17/03/2010, 1.029, 597, 31, 20.7 09:00:00 18/03/2010, 1.019, 584, 33, 21.4 09:00:00 19/03/2010, 1.005, 566, 33, 21.9 09:00:00 20/03/2010, 0.981, 535, 33, 22.1 09:00:00 21/03/2010, 0.981, 536, 33, 22.5 09:00:00 22/03/2010, 0.918, 459, 34, 21.6 09:00:00 23/03/2010, 0.886, 420, 35, 20.4 09:00:00 24/03/2010, 1.032, 608, 34, 19.9 09:00:00 25/03/2010, 0.990, 550, 32, 19.7 09:00:00 26/03/2010, 0.912, 451, 33, 20.1 09:00:00 27/03/2010, 0.913, 452, 33, 20.6 09:00:00 28/03/2010, 0.921, 463, 34, 21.3 09:00:00 29/03/2010, 0.935, 480, 35, 21.3 09:00:00 30/03/2010, 0.846, 376, 36, 21.5 09:00:00 31/03/2010, 0.886, 425, 37, 21.5 09:00:00 01/04/2010, 1.117, 722, 37, 20.7 09:00:00 02/04/2010, 1.131, 742, 34, 19.9 09:00:00 03/04/2010, 1.104, 703, 33, 19.3 09:00:00 04/04/2010, 0.949, 498, 33, 19.3 09:00:00 05/04/2010, 0.825, 354, 36, 19.3 09:00:00 06/04/2010, 0.786, 312, 36, 19.0 09:00:00 07/04/2010, 0.765, 290, 38, 19.1 09:00:00 08/04/2010, 0.809, 339, 39, 19.6 09:00:00 09/04/2010, 1.091, 691, 36, 19.2 09:00:00 10/04/2010, 1.319, 1017, 31, 18.0 09:00:00 11/04/2010, 1.340, 1049, 29, 16.9 09:00:00 12/04/2010, 1.094, 693, 27, 15.8 09:00:00 13/04/2010, 0.922, 463, 29, 14.7 09:00:00 14/04/2010, 1.074, 662, 31, 14.8 09:00:00 15/04/2010, 1.285, 969, 29, 14.5 09:00:00 16/04/2010, 1.309, 1003, 25, 14.3 09:00:00 17/04/2010, 1.296, 985, 24, 14.6 09:00:00 18/04/2010, 1.225, 883, 24, 15.0 09:00:00 19/04/2010, 1.026, 596, 26, 15.5 09:00:00 20/04/2010, 0.931, 474, 29, 16.1 09:00:00 21/04/2010, 1.015, 586, 32, 16.8 09:00:00 22/04/2010, 1.206, 856, 31, 17.1 09:00:00 23/04/2010, 1.202, 851, 29, 16.9 09:00:00 24/04/2010, 1.421, 1173, 27, 16.9 09:00:00 25/04/2010, 1.359, 1077, 23, 15.5 09:00:00 26/04/2010, 1.645, 1541, 24, 15.2 09:00:00 27/04/2010, 2.098, 2302, 23, 13.4 09:00:00 28/04/2010, 1.617, 1461, 23, 12.7 09:00:00 29/04/2010, 1.571, 1390, 24, 12.9 09:00:00 30/04/2010, 1.673, 1550, 23, 12.5 09:00:00 01/05/2010, 1.773, 1722, 21, 12.4 09:00:00 02/05/2010, 1.723, 1637, 19, 11.8 09:00:00 03/05/2010, 1.474, 1245, 20, 12.1 09:00:00 04/05/2010, 1.338, 1047, 22, 12.5 09:00:00 05/05/2010, 1.499, 1286, 24, 12.9 09:00:00 06/05/2010, 1.701, 1602, 20, 12.0 09:00:00 07/05/2010, 1.689, 1581, 17, 11.2 09:00:00 08/05/2010, 1.431, 1184, 18, 11.4 09:00:00 09/05/2010, 1.752, 1689, 19, 11.5 09:00:00 10/05/2010, 1.681, 1565, 17, 11.0 09:00:00 11/05/2010, 1.487, 1265, 18, 10.9 09:00:00 12/05/2010, 1.245, 911, 19, 10.5 09:00:00 13/05/2010, 1.079, 667, 22, 10.0 09:00:00 14/05/2010, 1.013, 577, 24, 9.9 09:00:00 15/05/2010, 0.975, 528, 26, 9.9 09:00:00 16/05/2010, 1.208, 857, 26, 9.6 09:00:00 17/05/2010, 1.031, 602, 25, 9.5 09:00:00 18/05/2010, 1.092, 685, 25, 9.7 09:00:00 19/05/2010, 1.191, 834, 24, 9.4 09:00:00 20/05/2010, 1.041, 615, 23, 9.1 09:00:00 21/05/2010, 0.972, 525, 24, 9.1 09:00:00 22/05/2010, 1.076, 664, 25, 9.0 09:00:00 23/05/2010, 0.963, 513, 26, 8.7 09:00:00 24/05/2010, 1.042, 621, 26, 8.7 09:00:00 25/05/2010, 1.166, 796, 26, 9.2 09:00:00 26/05/2010, 1.119, 726, 25, 9.8 09:00:00 27/05/2010, 1.430, 1180, 26, 10.4 09:00:00 28/05/2010, 1.274, 954, 24, 10.1 09:00:00 29/05/2010, 1.140, 756, 26, 10.5 09:00:00 30/05/2010, 1.220, 874, 32, 11.1 09:00:00 31/05/2010, 1.415, 1158, 39, 11.7 09:00:00 01/06/2010, 1.260, 934, 42, 11.5 09:00:00 02/06/2010, 1.499, 1287, 36, 10.9 09:00:00 03/06/2010, 1.518, 1308, 27, 10.0 09:00:00 04/06/2010, 1.456, 1219, 25, 9.4 09:00:00 05/06/2010, 1.249, 918, 26, 9.1 09:00:00 06/06/2010, 1.310, 1007, 27, 8.8 09:00:00 07/06/2010, 1.567, 1386, 24, 8.7 09:00:00 08/06/2010, 1.625, 1472, 19, 7.8 09:00:00 09/06/2010, 1.399, 1135, 19, 7.5 09:00:00 10/06/2010, 1.250, 920, 20, 7.4 09:00:00 11/06/2010, 1.186, 828, 24, 8.1 09:00:00 12/06/2010, 1.210, 863, 26, 8.5 09:00:00 13/06/2010, 1.251, 920, 26, 8.1 09:00:00 14/06/2010, 1.206, 856, 25, 7.4 09:00:00 15/06/2010, 1.107, 707, 24, 6.7 09:00:00 16/06/2010, 1.112, 714, 25, 6.4 09:00:00 17/06/2010, 1.242, 908, 25, 6.7 09:00:00 18/06/2010, 1.339, 1048, 25, 7.4 09:00:00 19/06/2010, 1.745, 1695, 27, 8.0 09:00:00 20/06/2010, 1.987, 2090, 28, 7.9 09:00:00 21/06/2010, 1.673, 1551, 30, 8.1 09:00:00 22/06/2010, 1.680, 1563, 33, 8.5 09:00:00 23/06/2010, 1.846, 1847, 30, 8.5 09:00:00 24/06/2010, 1.971, 2060, 25, 7.5 09:00:00 25/06/2010, 1.791, 1753, 25, 7.4 09:00:00 26/06/2010, 1.775, 1725, 25, 7.7 09:00:00 27/06/2010, 1.835, 1829, 30, 8.2 09:00:00 28/06/2010, 2.247, 2575, 32, 7.7 09:00:00 29/06/2010, 2.072, 2244, 29, 6.7 09:00:00 30/06/2010, 2.018, 2146, 26, 6.2 09:00:00 01/07/2010, 2.147, 2388, 23, 6.2 09:00:00 02/07/2010, 2.206, 2499, 22, 5.9 09:00:00 03/07/2010, 2.173, 2438, 21, 5.6 09:00:00 04/07/2010, 2.152, 2399, 19, 5.1 09:00:00 05/07/2010, 1.763, 1704, 23, 5.4 09:00:00 06/07/2010, 1.621, 1467, 25, 5.8 09:00:00 07/07/2010, 1.749, 1681, 27, 6.0 09:00:00 08/07/2010, 1.691, 1582, 24, 5.5 09:00:00 09/07/2010, 1.575, 1392, 25, 5.3 09:00:00 10/07/2010, 1.512, 1299, 26, 5.4 09:00:00 11/07/2010, 1.411, 1155, 30, 6.0 09:00:00 12/07/2010, 1.435, 1189, 45, 7.2 09:00:00 13/07/2010, 1.678, 1563, 54, 7.8 09:00:00 14/07/2010, 1.661, 1530, 47, 7.9 09:00:00 15/07/2010, 2.470, 3109, 56, 8.4 09:00:00 16/07/2010, 2.727, 3784, 52, 8.0 09:00:00 17/07/2010, 2.704, 3685, 45, 7.3 09:00:00 18/07/2010, 2.476, 3027, 38, 6.6 09:00:00 19/07/2010, 2.242, 2565, 36, 6.6 09:00:00 20/07/2010, 1.937, 2003, 39, 7.1 09:00:00 21/07/2010, 2.198, 2481, 36, 7.0 09:00:00 22/07/2010, 1.989, 2103, 32, 6.0 09:00:00 23/07/2010, 2.072, 2248, 32, 6.1 09:00:00 24/07/2010, 2.176, 2443, 26, 5.5 09:00:00 25/07/2010, 2.145, 2383, 26, 5.7 09:00:00 26/07/2010, 1.862, 1875, 29, 6.1 09:00:00 27/07/2010, 1.696, 1589, 32, 6.4 09:00:00 28/07/2010, 1.837, 1830, 31, 6.5 09:00:00 29/07/2010, 1.771, 1719, 30, 6.4 09:00:00 30/07/2010, 1.632, 1482, 37, 7.4 09:00:00 31/07/2010, 1.711, 1616, 41, 8.1 09:00:00 01/08/2010, 1.877, 1899, 42, 8.4 09:00:00 02/08/2010, 1.764, 1707, 48, 8.4 09:00:00 03/08/2010, 2.402, 2904, 53, 8.6 09:00:00 04/08/2010, 2.521, 3132, 48, 8.0 09:00:00 05/08/2010, 2.259, 2597, 43, 7.6 09:00:00 06/08/2010, 2.090, 2278, 43, 8.1 09:00:00 07/08/2010, 1.996, 2104, 42, 8.0 09:00:00 08/08/2010, 1.889, 1919, 40, 7.6 09:00:00 09/08/2010, 1.859, 1868, 39, 7.4 09:00:00 10/08/2010, 1.797, 1763, 38, 7.3 09:00:00 11/08/2010, 1.738, 1662, 43, 7.7 09:00:00 12/08/2010, 2.348, 2848, 53, 8.2 09:00:00 13/08/2010, 2.760, 3968, 58, 8.6 09:00:00 14/08/2010, 2.472, 3056, 56, 8.8 09:00:00 15/08/2010, 2.131, 2356, 51, 9.0 09:00:00 16/08/2010, 1.928, 1986, 54, 9.4 09:00:00 17/08/2010, 2.228, 2542, 58, 9.6 09:00:00 18/08/2010, 2.542, 3170, 49, 8.9 09:00:00 19/08/2010, 2.413, 2892, 46, 7.8 09:00:00 20/08/2010, 2.635, 3440, 53, 8.5 09:00:00 21/08/2010, 2.748, 3905, 52, 9.0 09:00:00 22/08/2010, 2.769, 4019, 45, 8.6 09:00:00 23/08/2010, 2.773, 4041, 40, 7.9 09:00:00 24/08/2010, 2.782, 4094, 39, 8.0 09:00:00 25/08/2010, 2.752, 3923, 40, 8.3 09:00:00 26/08/2010, 2.714, 3721, 43, 8.3 09:00:00 27/08/2010, 2.829, 4519, 52, 8.3 09:00:00 28/08/2010, 2.833, 4566, 59, 9.2 09:00:00 29/08/2010, 2.828, 4511, 53, 9.2 09:00:00 30/08/2010, 2.803, 4250, 46, 8.6 09:00:00 31/08/2010, 2.753, 3928, 43, 8.4 09:00:00 01/09/2010, 2.680, 3570, 42, 8.6 09:00:00 02/09/2010, 2.679, 3567, 39, 8.3 09:00:00 03/09/2010, 2.665, 3519, 39, 8.5 09:00:00 04/09/2010, 2.682, 3589, 38, 8.6 09:00:00 05/09/2010, 3.034, 14038, 141, 25.3 09:00:00 06/09/2010, 3.231, 26808, 128, 22.5 09:00:00 07/09/2010, 3.153, 21335, 100, 20.0 09:00:00 08/09/2010, 2.988, 10599, 89, 15.0 09:00:00 09/09/2010, 2.874, 5097, 93, 13.9 09:00:00 10/09/2010, 2.845, 4713, 97, 15.8 09:00:00 11/09/2010, 2.888, 5242, 102, 16.5 09:00:00 12/09/2010, 2.840, 4649, 116, 18.2 09:00:00 13/09/2010, 2.815, 4363, 105, 17.8 09:00:00 14/09/2010, 2.803, 4236, 73, 17.0 09:00:00 15/09/2010, 2.781, 4088, 58, 15.0 09:00:00 16/09/2010, 2.740, 3858, 55, 13.8 09:00:00 17/09/2010, 2.704, 3667, 51, 12.7 09:00:00 18/09/2010, 2.662, 3508, 49, 11.6 09:00:00 19/09/2010, 2.587, 3277, 46, 11.0 09:00:00 20/09/2010, 2.478, 3028, 46, 11.2 09:00:00 21/09/2010, 2.464, 2998, 45, 11.6 09:00:00 22/09/2010, 2.495, 3066, 43, 12.1 09:00:00 23/09/2010, 2.281, 2638, 48, 12.7 09:00:00 24/09/2010, 2.260, 2598, 47, 12.8 09:00:00 25/09/2010, 2.113, 2321, 45, 12.4 09:00:00 26/09/2010, 2.034, 2174, 46, 12.1 09:00:00 27/09/2010, 2.146, 2385, 42, 11.7 09:00:00 28/09/2010, 2.170, 2431, -165, -22.0 09:00:00 29/09/2010, 2.279, 2635, 30, 11.1 09:00:00 30/09/2010, 2.392, 2845, 36, 11.6 09:00:00 01/10/2010, 2.413, 2890, 39, 10.6 09:00:00 02/10/2010, 2.465, 3000, 39, 10.2 09:00:00 03/10/2010, 2.411, 2885, 37, 10.8 09:00:00 04/10/2010, 2.221, 2526, 36, 11.8 09:00:00 05/10/2010, 1.950, 2026, 37, 12.9 09:00:00 06/10/2010, 2.031, 2174, 34, 14.5 09:00:00 07/10/2010, 2.096, 2290, 33, 14.1 09:00:00 08/10/2010, 2.295, 2666, 40, 14.1 09:00:00 09/10/2010, 2.568, 3229, 33, 13.5 09:00:00 10/10/2010, 2.544, 3186, 32, 13.0 09:00:00 11/10/2010, 2.085, 2269, 35, 14.1 09:00:00 12/10/2010, 1.970, 2058, 32, 14.8 09:00:00 13/10/2010, 2.059, 2221, 31, 14.8 09:00:00 14/10/2010, 2.416, 2933, 37, 13.8 09:00:00 15/10/2010, 2.684, 3595, 42, 13.5 09:00:00 16/10/2010, 2.922, 7797, 53, 14.0 09:00:00 17/10/2010, 2.905, 5901, 61, 13.7 09:00:00 18/10/2010, 2.854, 4818, 56, 13.5 09:00:00 19/10/2010, 2.826, 4493, 48, 13.8 09:00:00 20/10/2010, 2.797, 4196, 46, 13.8 09:00:00 21/10/2010, 2.713, 3758, 45, 14.1 09:00:00 22/10/2010, 2.471, 3012, 44, 14.6 09:00:00 23/10/2010, 2.389, 2840, 41, 15.5 09:00:00 24/10/2010, 2.477, 3027, 39, 14.9 09:00:00 25/10/2010, 2.242, 2567, 44, 15.3 09:00:00 26/10/2010, 2.175, 2441, 43, 15.9 09:00:00 27/10/2010, 2.164, 2419, 41, 16.0 09:00:00 28/10/2010, 2.144, 2382, 41, 15.9 09:00:00 29/10/2010, 2.077, 2253, 41, 16.4 09:00:00 30/10/2010, 2.110, 2316, 37, 17.0 09:00:00 31/10/2010, 2.452, 3181, 41, 16.3 09:00:00 01/11/2010, 2.882, 5164, 57, 17.0 09:00:00 02/11/2010, 2.871, 5033, 56, 17.7 09:00:00 03/11/2010, 2.850, 4764, 46, 17.6 09:00:00 04/11/2010, 2.836, 4598, 43, 16.7 09:00:00 05/11/2010, 2.813, 4344, 44, 15.6 09:00:00 06/11/2010, 2.791, 4146, 43, 15.4 09:00:00 07/11/2010, 2.720, 3777, 44, 15.8 09:00:00 08/11/2010, 2.487, 3049, 44, 16.1 09:00:00 09/11/2010, 2.462, 2994, 49, 16.4 09:00:00 10/11/2010, 2.459, 2987, 47, 17.1 09:00:00 11/11/2010, 2.284, 2644, 44, 17.6 09:00:00 12/11/2010, 2.320, 2715, 40, 18.3 09:00:00 13/11/2010, 2.563, 3216, 33, 18.5 09:00:00 14/11/2010, 2.726, 4807, 45, 18.9 09:00:00 15/11/2010, 2.963, 8906, 60, 20.6 09:00:00 16/11/2010, 2.911, 5902, 59, 21.2 09:00:00 17/11/2010, 2.891, 5387, 54, 19.6 09:00:00 18/11/2010, 2.849, 4759, 50, 18.9 09:00:00 19/11/2010, 2.821, 4428, 47, 18.5 09:00:00 20/11/2010, 2.786, 4120, 44, 18.3 09:00:00 21/11/2010, 2.744, 3879, 38, 18.5 09:00:00 22/11/2010, 2.672, 3548, 37, 18.9 09:00:00 23/11/2010, 2.550, 3188, 36, 19.2 09:00:00 24/11/2010, 2.473, 3017, 33, 19.8 09:00:00 25/11/2010, 2.278, 2633, 33, 20.2 09:00:00 26/11/2010, 2.117, 2329, 38, 20.1 09:00:00 27/11/2010, 2.221, 2525, 46, 18.8 09:00:00 28/11/2010, 2.498, 3091, 51, 18.5 09:00:00 29/11/2010, 2.725, 3783, 56, 18.2 09:00:00 30/11/2010, 2.787, 4127, 57, 18.6 09:00:00 01/12/2010, 2.800, 4224, 52, 17.9 09:00:00 02/12/2010, 2.813, 4342, 52, 17.6 09:00:00 03/12/2010, 2.826, 4497, 52, 18.0 09:00:00 04/12/2010, 2.852, 4800, 57, 19.3 09:00:00 05/12/2010, 2.837, 4618, 52, 20.7 09:00:00 06/12/2010, 2.786, 4128, 44, 21.2 09:00:00 07/12/2010, 2.663, 3529, 43, 21.4 09:00:00 08/12/2010, 2.620, 3370, 40, 20.6 09:00:00 09/12/2010, 2.940, 13589, 48, 20.2 09:00:00 10/12/2010, 3.211, 25700, 64, 22.3 09:00:00 11/12/2010, 3.151, 21447, 64, 22.2 09:00:00 12/12/2010, 2.931, 7066, 63, 20.9 09:00:00 13/12/2010, 2.883, 5180, 60, 20.0 09:00:00 14/12/2010, 2.854, 4812, 57, 19.8 09:00:00 15/12/2010, 2.822, 4440, 53, 20.0 09:00:00 16/12/2010, 2.798, 4200, 52, 20.0 09:00:00 17/12/2010, 2.769, 4019, 51, 19.6 09:00:00 18/12/2010, 2.745, 3887, 50, 19.0 09:00:00 19/12/2010, 2.731, 3808, 52, 17.9 09:00:00 20/12/2010, 2.723, 3766, 58, 16.1 09:00:00 21/12/2010, 2.744, 3877, 62, 15.4 09:00:00 22/12/2010, 2.749, 3907, 62, 15.7 09:00:00 23/12/2010, 2.727, 3788, 57, 16.7 09:00:00 24/12/2010, 2.690, 3607, 50, 17.7 09:00:00 25/12/2010, 2.539, 3174, 48, 19.3 09:00:00 26/12/2010, 2.358, 2782, 46, 19.7 09:00:00 27/12/2010, 2.273, 2622, 47, 20.3 09:00:00 28/12/2010, 2.031, 2169, 51, 20.0 09:00:00 29/12/2010, 1.880, 1904, 52, 20.2 09:00:00 30/12/2010, 2.003, 2120, 49, 20.6 09:00:00 31/12/2010, 1.935, 1998, 44, 21.2 09:00:00 01/01/2011, 1.954, 2029, 42, 22.4 09:00:00 02/01/2011, 2.010, 2130, 40, 22.3 09:00:00 03/01/2011, 1.847, 1849, 41, 22.9 09:00:00 04/01/2011, 1.767, 1712, 43, 23.0 09:00:00 05/01/2011, 1.752, 1686, 42, 22.9 09:00:00 06/01/2011, 1.714, 1621, 45, 22.3 09:00:00 07/01/2011, 1.621, 1464, 47, 22.9 09:00:00 08/01/2011, 1.748, 1680, 50, 22.9 09:00:00 09/01/2011, 1.847, 1848, 46, 22.5 09:00:00 10/01/2011, 1.900, 1937, 44, 23.2 09:00:00 11/01/2011, 1.850, 1852, 47, 23.9 09:00:00 12/01/2011, 1.977, 2075, 51, 23.0 09:00:00 13/01/2011, 2.106, 2309, 54, 21.8 09:00:00 14/01/2011, 2.371, 2805, 62, 22.0 09:00:00 15/01/2011, 2.443, 2989, 70, 21.4 09:00:00 16/01/2011, 2.717, 3730, 73, 22.7 09:00:00 17/01/2011, 2.605, 3392, 70, 23.7 09:00:00 18/01/2011, 2.096, 2291, 72, 23.8 09:00:00 19/01/2011, 1.851, 1855, 70, 23.6 09:00:00 20/01/2011, 1.755, 1690, 68, 23.5 09:00:00 21/01/2011, 1.675, 1554, 66, 24.1 09:00:00 22/01/2011, 1.656, 1522, 64, 24.7 09:00:00 23/01/2011, 1.695, 1588, 64, 24.9 09:00:00 24/01/2011, 1.665, 1537, 65, 25.0 09:00:00 25/01/2011, 1.501, 1283, 69, 24.4 09:00:00 26/01/2011, 1.527, 1322, 71, 24.8 09:00:00 27/01/2011, 1.619, 1464, 68, 25.0 09:00:00 28/01/2011, 1.370, 1094, 71, 24.7 09:00:00 29/01/2011, 1.579, 1402, 74, 24.5 09:00:00 30/01/2011, 1.649, 1510, 66, 24.2 09:00:00 31/01/2011, 1.589, 1415, 62, 24.5 09:00:00 01/02/2011, 1.550, 1362, 58, 25.7 09:00:00 02/02/2011, 1.949, 2022, 52, 25.1 09:00:00 03/02/2011, 2.079, 2257, 48, 23.9 09:00:00 04/02/2011, 2.098, 2293, 47, 24.0 09:00:00 05/02/2011, 2.315, 3341, 56, 23.7 09:00:00 06/02/2011, 3.082, 16679, 81, 22.9 09:00:00 07/02/2011, 2.956, 8686, 89, 21.4 09:00:00 08/02/2011, 2.857, 4852, 81, 21.2 09:00:00 09/02/2011, 2.816, 4381, 72, 21.4 09:00:00 10/02/2011, 2.722, 3806, 73, 21.3 09:00:00 11/02/2011, 2.457, 2983, 83, 21.2 09:00:00 12/02/2011, 2.932, 9148, 87, 21.6 09:00:00 13/02/2011, 2.898, 5690, 82, 22.9 09:00:00 14/02/2011, 2.869, 4995, 76, 23.9 09:00:00 15/02/2011, 2.833, 4573, 68, 23.0 09:00:00 16/02/2011, 2.802, 4236, 67, 22.0 09:00:00 17/02/2011, 2.755, 3942, 70, 20.2 09:00:00 18/02/2011, 2.714, 3715, 66, 19.9 09:00:00 19/02/2011, 2.699, 3636, 59, 20.6 09:00:00 20/02/2011, 2.829, 4618, 66, 21.4 09:00:00 21/02/2011, 2.829, 4523, 69, 21.6 09:00:00 22/02/2011, 2.811, 4322, 61, 20.8 09:00:00 23/02/2011, 2.810, 4312, 53, 19.9 09:00:00 24/02/2011, 2.787, 4125, 51, 19.5 09:00:00 25/02/2011, 2.629, 3433, 52, 19.5 09:00:00 26/02/2011, 2.458, 2986, 50, 19.8 09:00:00 27/02/2011, 2.406, 2876, 45, 20.3 09:00:00 28/02/2011, 2.330, 2729, 46, 19.9 09:00:00 01/03/2011, 2.371, 2804, 42, 20.0 09:00:00 02/03/2011, 2.285, 2645, 43, 19.6 09:00:00 03/03/2011, 2.148, 2389, 48, 19.1 09:00:00 04/03/2011, 2.126, 2346, 50, 18.4 09:00:00 05/03/2011, 2.048, 2199, 50, 17.9 09:00:00 06/03/2011, 1.974, 2064, 51, 18.1 09:00:00 07/03/2011, 1.936, 2000, 48, 18.2 09:00:00 08/03/2011, 1.854, 1859, 47, 18.5 09:00:00 09/03/2011, 1.771, 1719, 47, 19.0 09:00:00 10/03/2011, 1.840, 1837, 46, 19.1 09:00:00 11/03/2011, 2.045, 2193, 48, 18.5 09:00:00 12/03/2011, 2.015, 2139, 49, 19.2 09:00:00 13/03/2011, 1.907, 1949, 50, 19.7 09:00:00 14/03/2011, 1.952, 2029, 48, 20.5 09:00:00 15/03/2011, 1.964, 2048, 53, 20.6 09:00:00 16/03/2011, 2.004, 2118, 49, 20.9 09:00:00 17/03/2011, 2.021, 2149, 43, 20.4 09:00:00 18/03/2011, 1.933, 1994, 42, 19.9 09:00:00 19/03/2011, 1.932, 1992, 42, 19.5 09:00:00 20/03/2011, 1.773, 1721, 42, 19.6 09:00:00 21/03/2011, 1.641, 1498, 43, 20.1 09:00:00 22/03/2011, 1.588, 1412, 43, 20.0 09:00:00 23/03/2011, 1.684, 1570, 41, 20.2 09:00:00 24/03/2011, 1.652, 1516, 42, 19.1 09:00:00 25/03/2011, 1.686, 1572, 47, 18.5 09:00:00 26/03/2011, 1.822, 1805, 48, 17.8 09:00:00 27/03/2011, 1.987, 2089, 42, 17.4 09:00:00 28/03/2011, 1.751, 1685, 43, 17.2 09:00:00 29/03/2011, 1.562, 1373, 43, 17.7 09:00:00 30/03/2011, 1.522, 1314, 43, 18.1 09:00:00 31/03/2011, 1.472, 1242, 45, 18.1 09:00:00 01/04/2011, 1.632, 1485, 44, 17.6 09:00:00 02/04/2011, 1.623, 1467, 43, 17.0 09:00:00 03/04/2011, 1.547, 1351, 43, 16.6 09:00:00 04/04/2011, 1.432, 1184, 46, 16.4 09:00:00 05/04/2011, 1.352, 1067, 48, 16.4 09:00:00 06/04/2011, 1.341, 1050, 48, 16.6 09:00:00 07/04/2011, 1.493, 1272, 45, 16.3 09:00:00 08/04/2011, 1.555, 1363, 40, 15.9 09:00:00 09/04/2011, 1.651, 1515, 38, 15.7 09:00:00 10/04/2011, 1.667, 1540, 35, 15.8 09:00:00 11/04/2011, 1.536, 1335, 41, 15.4 09:00:00 12/04/2011, 1.589, 1415, 43, 14.9 09:00:00 13/04/2011, 1.494, 1274, 56, 13.9 09:00:00 14/04/2011, 1.644, 1504, 64, 13.6 09:00:00 15/04/2011, 1.629, 1480, 66, 13.4 09:00:00 16/04/2011, 1.737, 1659, 57, 13.4 09:00:00 17/04/2011, 1.673, 1551, 52, 13.5 09:00:00 18/04/2011, 1.591, 1416, 51, 13.5 09:00:00 19/04/2011, 1.543, 1345, 51, 13.4 09:00:00 20/04/2011, 1.589, 1416, 50, 13.2 09:00:00 21/04/2011, 1.679, 1560, 46, 13.5 09:00:00 22/04/2011, 1.777, 1728, 43, 13.8 09:00:00 23/04/2011, 1.841, 1838, 43, 13.5 09:00:00 24/04/2011, 1.668, 1542, 47, 13.2 09:00:00 25/04/2011, 1.623, 1468, 49, 12.9 09:00:00 26/04/2011, 1.601, 1432, 48, 12.9 09:00:00 27/04/2011, 1.494, 1273, 47, 13.3 09:00:00 28/04/2011, 1.552, 1359, 47, 13.5 09:00:00 29/04/2011, 1.652, 1516, 45, 13.3 09:00:00 30/04/2011, 1.563, 1375, 45, 13.1 09:00:00 01/05/2011, 1.554, 1361, 45, 13.3 09:00:00 02/05/2011, 1.573, 1389, 43, 13.4 09:00:00 03/05/2011, 1.505, 1289, 41, 13.7 09:00:00 04/05/2011, 1.509, 1295, 40, 14.0 09:00:00 05/05/2011, 1.614, 1453, 41, 13.4 09:00:00 06/05/2011, 1.587, 1411, 45, 12.4 09:00:00 07/05/2011, 1.643, 1500, 48, 11.4 09:00:00 08/05/2011, 1.698, 1593, 48, 10.6 09:00:00 09/05/2011, 1.649, 1512, 49, 10.3 09:00:00 10/05/2011, 1.480, 1253, 51, 10.3 09:00:00 11/05/2011, 1.452, 1214, 55, 10.1 09:00:00 12/05/2011, 1.709, 1614, 56, 9.6 09:00:00 13/05/2011, 1.897, 1932, 55, 8.8 09:00:00 14/05/2011, 1.769, 1715, 55, 9.1 09:00:00 15/05/2011, 1.646, 1508, 56, 9.0 09:00:00 16/05/2011, 1.465, 1232, 60, 8.8 09:00:00 17/05/2011, 1.393, 1129, 62, 8.5 09:00:00 18/05/2011, 1.539, 1340, 56, 8.7 09:00:00 19/05/2011, 1.613, 1452, 49, 8.8 09:00:00 20/05/2011, 1.452, 1213, 48, 8.8 09:00:00 21/05/2011, 1.342, 1052, 48, 9.4 09:00:00 22/05/2011, 1.326, 1029, 47, 9.9 09:00:00 23/05/2011, 1.344, 1054, 43, 10.6 09:00:00 24/05/2011, 1.501, 1288, 46, 11.1 09:00:00 25/05/2011, 1.875, 1895, 45, 11.3 09:00:00 26/05/2011, 1.902, 1941, 41, 10.5 09:00:00 27/05/2011, 1.735, 1657, 40, 9.6 09:00:00 28/05/2011, 1.858, 1866, 38, 9.0 09:00:00 29/05/2011, 1.907, 1949, 35, 8.5 09:00:00 30/05/2011, 1.934, 1995, 34, 8.1 09:00:00 31/05/2011, 1.945, 2014, 32, 8.0 09:00:00 01/06/2011, 1.811, 1787, 33, 8.0 09:00:00 02/06/2011, 1.638, 1491, 32, 8.2 09:00:00 03/06/2011, 1.517, 1307, 35, 8.5 09:00:00 04/06/2011, 1.439, 1194, 35, 9.2 09:00:00 05/06/2011, 1.419, 1166, 42, 9.5 09:00:00 06/06/2011, 1.563, 1375, 46, 9.4 09:00:00 07/06/2011, 1.509, 1295, 51, 9.2 09:00:00 08/06/2011, 1.480, 1252, 57, 8.0 09:00:00 09/06/2011, 1.502, 1285, 60, 7.5 09:00:00 10/06/2011, 1.554, 1361, 56, 7.6 09:00:00 11/06/2011, 1.537, 1336, 56, 7.3 09:00:00 12/06/2011, 1.464, 1231, 56, 7.1 09:00:00 13/06/2011, 1.385, 1116, 58, 7.3 09:00:00 14/06/2011, 1.391, 1127, 66, 7.0 09:00:00 15/06/2011, 1.397, 1136, 65, 7.2 09:00:00 16/06/2011, 1.483, 1259, 63, 7.1 09:00:00 17/06/2011, 1.382, 1113, 61, 7.3 09:00:00 18/06/2011, 1.418, 1164, 63, 7.5 09:00:00 19/06/2011, 1.444, 1201, 61, 7.6 09:00:00 20/06/2011, 1.406, 1148, 60, 8.1 09:00:00 21/06/2011, 1.399, 1137, 59, 8.8 09:00:00 22/06/2011, 1.706, 1610, 60, 8.8 09:00:00 23/06/2011, 2.098, 2297, 63, 8.6 09:00:00 24/06/2011, 2.350, 2768, 60, 8.4 09:00:00 25/06/2011, 2.139, 2372, 68, 8.5 09:00:00 26/06/2011, 1.882, 1907, 64, 9.2 09:00:00 27/06/2011, 2.007, 2123, 59, 8.8 09:00:00 28/06/2011, 2.017, 2142, 61, 7.8 09:00:00 29/06/2011, 1.896, 1932, 63, 7.4 09:00:00 30/06/2011, 1.674, 1553, 68, 7.4 09:00:00 01/07/2011, 1.703, 1601, 70, 7.1 09:00:00 02/07/2011, 1.820, 1802, 68, 6.8 09:00:00 03/07/2011, 1.792, 1755, 67, 6.7 09:00:00 04/07/2011, 1.728, 1645, 68, 7.0 09:00:00 05/07/2011, 2.087, 2280, 62, 8.0 09:00:00 06/07/2011, 2.411, 2887, 60, 8.2 09:00:00 07/07/2011, 2.561, 3230, 56, 8.2 09:00:00 08/07/2011, 2.742, 3869, 55, 8.0 09:00:00 09/07/2011, 2.758, 3959, 59, 7.5 09:00:00 10/07/2011, 2.768, 4015, 54, 7.4 09:00:00 11/07/2011, 2.734, 3821, 52, 7.2 09:00:00 12/07/2011, 2.667, 3528, 53, 7.2 09:00:00 13/07/2011, 2.568, 3237, 54, 7.2 09:00:00 14/07/2011, 2.347, 2760, 55, 7.4 09:00:00 15/07/2011, 2.350, 2766, 54, 7.5 09:00:00 16/07/2011, 2.221, 2527, 58, 6.9 09:00:00 17/07/2011, 2.159, 2410, 58, 6.7 09:00:00 18/07/2011, 2.089, 2277, 55, 7.1 09:00:00 19/07/2011, 2.427, 2932, 58, 7.9 09:00:00 20/07/2011, 2.592, 3288, 62, 7.5 09:00:00 21/07/2011, 2.470, 3012, 58, 7.3 09:00:00 22/07/2011, 2.348, 2762, 52, 8.0 09:00:00 23/07/2011, 2.236, 2554, 49, 8.8 09:00:00 24/07/2011, 2.181, 2452, 50, 8.5 09:00:00 25/07/2011, 2.149, 2390, 54, 7.6 09:00:00 26/07/2011, 2.405, 2889, 60, 7.8 09:00:00 27/07/2011, 2.491, 3058, 67, 8.4 09:00:00 28/07/2011, 2.314, 2699, 71, 8.3 09:00:00 29/07/2011, 2.147, 2387, 61, 7.6 09:00:00 30/07/2011, 2.119, 2332, 59, 7.2 09:00:00 31/07/2011, 2.064, 2229, 57, 7.2 09:00:00 01/08/2011, 1.922, 1974, 58, 7.9 09:00:00 02/08/2011, 1.957, 2035, 55, 8.8 09:00:00 03/08/2011, 1.923, 1976, 52, 9.4 09:00:00 04/08/2011, 2.004, 2118, 48, 10.1 09:00:00 05/08/2011, 2.002, 2114, 45, 10.2 09:00:00 06/08/2011, 2.143, 2378, 41, 10.2 09:00:00 07/08/2011, 2.517, 3129, 47, 9.5 09:00:00 08/08/2011, 2.709, 3712, 56, 9.1 09:00:00 09/08/2011, 2.747, 3895, 56, 8.8 09:00:00 10/08/2011, 2.680, 3588, 53, 8.5 09:00:00 11/08/2011, 2.642, 3441, 52, 8.1 09:00:00 12/08/2011, 2.667, 3525, 52, 8.0 09:00:00 13/08/2011, 2.653, 3479, 53, 7.8 09:00:00 14/08/2011, 2.582, 3265, 51, 7.6 09:00:00 15/08/2011, 2.651, 3470, 48, 7.6 09:00:00 16/08/2011, 2.629, 3398, 46, 7.8 09:00:00 17/08/2011, 2.532, 3149, 44, 8.5 09:00:00 18/08/2011, 2.691, 5010, 50, 9.1 09:00:00 19/08/2011, 2.926, 6675, 58, 10.3 09:00:00 20/08/2011, 2.870, 5018, 54, 10.9 09:00:00 21/08/2011, 2.829, 4529, 50, 10.4 09:00:00 22/08/2011, 2.778, 4078, 50, 9.8 09:00:00 23/08/2011, 2.688, 3615, 50, 9.6 09:00:00 24/08/2011, 2.494, 3064, 51, 9.7 09:00:00 25/08/2011, 2.503, 3083, 49, 9.6 09:00:00 26/08/2011, 2.459, 2986, 48, 9.8 09:00:00 27/08/2011, 2.415, 2892, 46, 9.9 09:00:00 28/08/2011, 2.363, 2790, 46, 9.8 09:00:00 29/08/2011, 2.286, 2647, 48, 9.5 09:00:00 30/08/2011, 2.265, 2609, 50, 9.0 09:00:00 31/08/2011, 2.179, 2450, 51, 9.0 09:00:00 01/09/2011, 2.135, 2363, 50, 9.2 09:00:00 02/09/2011, 2.152, 2397, 47, 9.7 09:00:00 03/09/2011, 2.077, 2252, 47, 10.1 09:00:00 04/09/2011, 2.069, 2238, 45, 10.4 09:00:00 05/09/2011, 1.949, 2023, 47, 10.1 09:00:00 06/09/2011, 1.858, 1866, 47, 11.2 09:00:00 07/09/2011, 2.088, 2277, 50, 11.5 09:00:00 08/09/2011, 2.430, 2926, 49, 10.9 09:00:00 09/09/2011, 2.403, 2873, 48, 10.1 09:00:00 10/09/2011, 2.269, 2616, 50, 9.5 09:00:00 11/09/2011, 2.214, 2515, 51, 9.2 09:00:00 12/09/2011, 2.169, 2430, 51, 9.0 09:00:00 13/09/2011, 2.090, 2278, 50, 9.2 09:00:00 14/09/2011, 2.114, 2324, 51, 9.0 09:00:00 15/09/2011, 1.999, 2111, 49, 9.3 09:00:00 16/09/2011, 1.929, 1989, 47, 10.3 09:00:00 17/09/2011, 2.029, 2163, 43, 10.7 09:00:00 18/09/2011, 2.020, 2148, 41, 10.6 09:00:00 19/09/2011, 1.903, 1943, 39, 11.4 09:00:00 20/09/2011, 1.812, 1789, 36, 13.1 09:00:00 21/09/2011, 1.862, 1874, 36, 12.9 09:00:00 22/09/2011, 1.982, 2080, 38, 12.2 09:00:00 23/09/2011, 1.833, 1824, 40, 12.1 09:00:00 24/09/2011, 1.807, 1780, 37, 12.9 09:00:00 25/09/2011, 1.763, 1704, 36, 13.1 09:00:00 26/09/2011, 1.679, 1562, 36, 13.2 09:00:00 27/09/2011, 1.527, 1321, 37, 13.5 09:00:00 28/09/2011, 1.557, 1368, 38, 13.7 09:00:00 29/09/2011, 1.827, 1815, 37, 12.7 09:00:00 30/09/2011, 2.555, 3280, 49, 11.9 09:00:00 01/10/2011, 2.749, 3908, 51, 11.8 09:00:00 02/10/2011, 2.742, 3871, 50, 11.0 09:00:00 03/10/2011, 2.622, 3384, 47, 10.8 09:00:00 04/10/2011, 2.409, 2890, 46, 11.1 09:00:00 05/10/2011, 2.178, 2446, 42, 12.1 09:00:00 06/10/2011, 2.212, 2510, 36, 12.1 09:00:00 07/10/2011, 2.173, 2436, 35, 11.9 09:00:00 08/10/2011, 1.997, 2106, 36, 13.2 09:00:00 09/10/2011, 2.084, 2268, 32, 13.9 09:00:00 10/10/2011, 2.148, 2389, 30, 13.3 09:00:00 11/10/2011, 2.103, 2303, 34, 12.5 09:00:00 12/10/2011, 2.075, 2249, 39, 11.9 09:00:00 13/10/2011, 2.088, 2274, 35, 12.3 09:00:00 14/10/2011, 2.094, 2286, 30, 12.8 09:00:00 15/10/2011, 2.022, 2151, 28, 13.9 09:00:00 16/10/2011, 1.975, 2067, 27, 14.6 09:00:00 17/10/2011, 1.878, 1902, 29, 14.3 09:00:00 18/10/2011, 1.736, 1657, 37, 14.2 09:00:00 19/10/2011, 1.562, 1375, 41, 14.9 09:00:00 20/10/2011, 1.472, 1242, 40, 15.9 09:00:00 21/10/2011, 1.429, 1180, 41, 17.3 09:00:00 22/10/2011, 1.443, 1202, 41, 17.4 09:00:00 23/10/2011, 1.739, 1664, 32, 17.2 09:00:00 24/10/2011, 1.553, 1361, 28, 17.7 09:00:00 25/10/2011, 1.443, 1200, 35, 17.8 09:00:00 26/10/2011, 1.449, 1210, 47, 17.5 09:00:00 27/10/2011, 1.734, 1655, 42, 17.8 09:00:00 28/10/2011, 1.697, 1590, 35, 17.8 09:00:00 29/10/2011, 1.620, 1464, 33, 18.3 09:00:00 30/10/2011, 1.530, 1327, 36, 18.4 09:00:00 31/10/2011, 1.605, 1438, 38, 17.9 09:00:00 01/11/2011, 1.531, 1327, 37, 18.0 09:00:00 02/11/2011, 1.488, 1264, 38, 18.1 09:00:00 03/11/2011, 1.468, 1235, 38, 18.0 09:00:00 04/11/2011, 1.439, 1194, 38, 18.2 09:00:00 05/11/2011, 1.484, 1260, 38, 18.6 09:00:00 06/11/2011, 1.605, 1439, 38, 18.9 09:00:00 07/11/2011, 1.625, 1471, 38, 19.2 09:00:00 08/11/2011, 1.761, 1702, 37, 19.9 09:00:00 09/11/2011, 1.494, 1276, 45, 20.0 09:00:00 10/11/2011, 1.496, 1278, 55, 20.6 09:00:00 11/11/2011, 2.056, 2221, 63, 20.3 09:00:00 12/11/2011, 2.166, 2423, 69, 20.1 09:00:00 13/11/2011, 1.928, 1988, 65, 19.6 09:00:00 14/11/2011, 1.923, 1977, 61, 19.4 09:00:00 15/11/2011, 1.832, 1821, 60, 19.2 09:00:00 16/11/2011, 1.705, 1604, 61, 20.1 09:00:00 17/11/2011, 1.847, 1847, 65, 18.8 09:00:00 18/11/2011, 1.893, 1925, 70, 18.9 09:00:00 19/11/2011, 1.807, 1781, 74, 19.9 09:00:00 20/11/2011, 1.706, 1607, 82, 20.1 09:00:00 21/11/2011, 1.758, 1696, 92, 19.2 09:00:00 22/11/2011, 1.766, 1710, 101, 18.5 09:00:00 23/11/2011, 1.678, 1559, 112, 17.5 09:00:00 24/11/2011, 1.635, 1487, 115, 18.3 09:00:00 25/11/2011, 1.610, 1446, 122, 18.7 09:00:00 26/11/2011, 1.834, 1831, 128, 18.1 09:00:00 27/11/2011, 2.550, 3240, 99, 17.8 09:00:00 28/11/2011, 2.734, 3821, 82, 18.5 09:00:00 29/11/2011, 2.729, 3796, 72, 19.0 09:00:00 30/11/2011, 2.765, 3998, 52, 20.0 09:00:00 01/12/2011, 2.749, 3907, 35, 18.5 09:00:00 02/12/2011, 2.464, 3013, 50, 17.9 09:00:00 03/12/2011, 2.184, 2457, 41, 17.9 09:00:00 04/12/2011, 2.208, 2503, 32, 17.8 09:00:00 05/12/2011, 2.117, 2331, 29, 17.4 09:00:00 06/12/2011, 1.895, 1930, 28, 17.5 09:00:00 07/12/2011, 1.678, 1559, 30, 18.2 09:00:00 08/12/2011, 1.741, 1666, 28, 19.1 09:00:00 09/12/2011, 1.813, 1792, 22, 20.0 09:00:00 10/12/2011, 1.871, 1888, 20, 20.2 09:00:00 11/12/2011, 1.916, 1965, 22, 19.2 09:00:00 12/12/2011, 2.004, 2120, 23, 19.4 09:00:00 13/12/2011, 2.040, 2190, 23, 19.7 09:00:00 14/12/2011, 1.773, 1722, 26, 20.0 09:00:00 15/12/2011, 1.861, 1872, 25, 19.9 09:00:00 16/12/2011, 1.771, 1718, 22, 19.7 09:00:00 17/12/2011, 1.575, 1393, 25, 20.7 09:00:00 18/12/2011, 1.518, 1308, 23, 21.9 09:00:00 19/12/2011, 1.534, 1331, 25, 21.1 09:00:00 20/12/2011, 1.454, 1216, 26, 21.1 09:00:00 21/12/2011, 1.587, 1417, 26, 21.7 09:00:00 22/12/2011, 1.653, 1517, 23, 21.6 09:00:00 23/12/2011, 1.593, 1420, 22, 22.4 09:00:00 24/12/2011, 1.713, 1620, 20, 22.3 09:00:00 25/12/2011, 1.846, 1847, 18, 22.2 09:00:00 26/12/2011, 1.707, 1608, 24, 20.9 09:00:00 27/12/2011, 1.610, 1450, 25, 21.6 09:00:00 28/12/2011, 1.500, 1282, 27, 21.9 09:00:00 29/12/2011, 1.435, 1189, 28, 22.9 09:00:00 30/12/2011, 1.319, 1018, 30, 23.2 09:00:00 31/12/2011, 1.369, 1092, 32, 23.7 09:00:00 01/01/2012, 1.586, 1413, 29, 23.6 09:00:00 02/01/2012, 1.704, 1603, 26, 23.3 09:00:00 03/01/2012, 1.642, 1499, 24, 23.9 09:00:00 04/01/2012, 1.483, 1258, 25, 24.7 09:00:00 05/01/2012, 1.359, 1077, 29, 24.4 09:00:00 06/01/2012, 1.286, 971, 35, 24.2 09:00:00 07/01/2012, 1.170, 802, 39, 23.8 09:00:00 08/01/2012, 1.123, 731, 41, 24.0 09:00:00 09/01/2012, 1.125, 734, 47, 22.8 09:00:00 10/01/2012, 1.450, 1224, 47, 22.2 09:00:00 11/01/2012, 1.572, 1401, 43, 20.5 09:00:00 12/01/2012, 1.379, 1107, 47, 19.9 09:00:00 13/01/2012, 1.383, 1113, 47, 20.2 09:00:00 14/01/2012, 1.294, 981, 42, 20.8 09:00:00 15/01/2012, 1.280, 961, 41, 21.8 09:00:00 16/01/2012, 1.265, 940, 37, 22.8 09:00:00 17/01/2012, 1.223, 882, 34, 23.8 09:00:00 18/01/2012, 1.191, 834, 33, 24.7 09:00:00 19/01/2012, 1.362, 1083, 34, 23.2 09:00:00 20/01/2012, 1.254, 924, 32, 24.7 09:00:00 21/01/2012, 1.225, 884, 31, 25.4 09:00:00 22/01/2012, 1.288, 973, 30, 25.7 09:00:00 23/01/2012, 1.239, 904, 29, 25.8 09:00:00 24/01/2012, 1.196, 843, 30, 25.6 09:00:00 25/01/2012, 1.176, 812, 32, 25.4 09:00:00 26/01/2012, 1.311, 1007, 31, 26.0 09:00:00 27/01/2012, 1.343, 1053, 29, 25.8 09:00:00 28/01/2012, 1.184, 822, 30, 26.2 09:00:00 29/01/2012, 1.102, 700, 30, 26.9 09:00:00 30/01/2012, 1.115, 720, 31, 27.4 09:00:00 31/01/2012, 1.455, 1225, 33, 25.5 09:00:00 01/02/2012, 2.127, 2352, 28, 23.1 09:00:00 02/02/2012, 1.996, 2084, 29, 21.2 09:00:00 03/02/2012, 1.545, 1281, 28, 22.5 09:00:00 04/02/2012, 1.467, 1164, 29, 23.2 09:00:00 05/02/2012, 1.299, 914, 30, 23.8 09:00:00 06/02/2012, 1.257, 855, 33, 23.5 09:00:00 07/02/2012, 1.250, 845, 36, 22.9 09:00:00 08/02/2012, 1.257, 855, 35, 22.9 09:00:00 09/02/2012, 1.298, 913, 33, 22.8 09:00:00 10/02/2012, 1.246, 840, 35, 21.7 09:00:00 11/02/2012, 1.254, 851, 37, 21.4 09:00:00 12/02/2012, 1.202, 782, 38, 21.5 09:00:00 13/02/2012, 1.240, 832, 39, 21.7 09:00:00 14/02/2012, 1.263, 863, 37, 22.3 09:00:00 15/02/2012, 1.194, 770, 34, 23.3 09:00:00 16/02/2012, 1.185, 759, 32, 23.8 09:00:00 17/02/2012, 1.205, 785, 34, 22.7 09:00:00 18/02/2012, 1.296, 910, 33, 23.1 09:00:00 19/02/2012, 1.278, 884, 31, 23.6 09:00:00 20/02/2012, 1.182, 754, 34, 22.6 09:00:00 21/02/2012, 1.160, 724, 40, 21.2 09:00:00 22/02/2012, 1.171, 739, 38, 22.0 09:00:00 23/02/2012, 1.164, 730, 38, 22.3 09:00:00 24/02/2012, 1.236, 827, 35, 22.7 09:00:00 25/02/2012, 1.223, 810, 33, 23.3 09:00:00 26/02/2012, 1.239, 833, 31, 23.9 09:00:00 27/02/2012, 1.378, 1028, 33, 22.2 09:00:00 28/02/2012, 1.540, 1273, 35, 21.8 09:00:00 29/02/2012, 2.249, 2602, 46, 21.2 09:00:00 01/03/2012, 2.725, 3966, 46, 19.9 09:00:00 02/03/2012, 3.245, 14761, 58, 18.7 09:00:00 03/03/2012, 3.139, 11226, 61, 19.2 09:00:00 04/03/2012, 3.145, 11623, 60, 18.7 09:00:00 05/03/2012, 3.374, 19813, 52, 20.3 09:00:00 06/03/2012, 3.207, 13238, 49, 20.9 09:00:00 07/03/2012, 3.078, 9359, 44, 20.3 09:00:00 08/03/2012, 3.008, 7676, 44, 18.8 09:00:00 09/03/2012, 2.982, 7131, 44, 17.7 09:00:00 10/03/2012, 2.965, 6788, 42, 17.7 09:00:00 11/03/2012, 2.910, 5830, 41, 17.6 09:00:00 12/03/2012, 2.825, 4523, 39, 17.4 09:00:00 13/03/2012, 2.719, 3821, 37, 17.6 09:00:00 14/03/2012, 2.746, 3943, 34, 17.8 09:00:00 15/03/2012, 2.673, 3611, 32, 18.2 09:00:00 16/03/2012, 2.673, 3614, 30, 18.6 09:00:00 17/03/2012, 2.859, 5092, 37, 18.1 09:00:00 18/03/2012, 2.887, 5437, 44, 17.9 09:00:00 19/03/2012, 2.830, 4808, 44, 18.1 09:00:00 20/03/2012, 2.330, 2727, 47, 18.3 09:00:00 21/03/2012, 2.121, 2308, 48, 18.7 09:00:00 22/03/2012, 2.073, 2217, 47, 18.4 09:00:00 23/03/2012, 2.003, 2086, 45, 18.0 09:00:00 24/03/2012, 1.957, 1997, 51, 16.6 09:00:00 25/03/2012, 1.900, 1889, 55, 15.7 09:00:00 26/03/2012, 1.861, 1815, 58, 15.4 09:00:00 27/03/2012, 1.807, 1718, 60, 15.3 09:00:00 28/03/2012, 1.828, 1756, 57, 15.7 09:00:00 29/03/2012, 1.770, 1652, 55, 15.9 09:00:00 30/03/2012, 1.746, 1612, 53, 16.4 09:00:00 31/03/2012, 1.730, 1584, 51, 16.8 09:00:00 01/04/2012, 1.635, 1426, 51, 17.0 09:00:00 02/04/2012, 1.538, 1271, 49, 17.6 09:00:00 03/04/2012, 1.433, 1108, 49, 18.2 09:00:00 04/04/2012, 1.445, 1127, 48, 18.7 09:00:00 05/04/2012, 1.690, 1522, 43, 19.0 09:00:00 06/04/2012, 1.658, 1465, 37, 18.6 09:00:00 07/04/2012, 1.650, 1452, 37, 18.9 09:00:00 08/04/2012, 1.398, 1057, 43, 18.1 09:00:00 09/04/2012, 1.401, 1061, 50, 17.2 09:00:00 10/04/2012, 1.392, 1048, 56, 15.8 09:00:00 11/04/2012, 1.387, 1040, 62, 14.5 09:00:00 12/04/2012, 1.385, 1038, 63, 14.2 09:00:00 13/04/2012, 1.395, 1053, 62, 14.3 09:00:00 14/04/2012, 1.394, 1050, 59, 14.5 09:00:00 15/04/2012, 1.398, 1056, 56, 14.6 09:00:00 16/04/2012, 1.373, 1020, 51, 15.3 09:00:00 17/04/2012, 1.545, 1281, 43, 15.7 09:00:00 18/04/2012, 1.425, 1097, 38, 16.2 09:00:00 19/04/2012, 1.358, 999, 34, 17.4 09:00:00 20/04/2012, 1.283, 892, 35, 17.8 09:00:00 21/04/2012, 1.352, 990, 37, 18.3 09:00:00 22/04/2012, 1.346, 981, 37, 18.7 09:00:00 23/04/2012, 1.280, 887, 41, 18.7 09:00:00 24/04/2012, 1.425, 1098, 45, 18.7 09:00:00 25/04/2012, 1.924, 1939, 39, 17.3 09:00:00 26/04/2012, 1.891, 1871, 38, 15.5 09:00:00 27/04/2012, 1.643, 1442, 41, 14.9 09:00:00 28/04/2012, 1.512, 1229, 42, 15.1 09:00:00 29/04/2012, 1.549, 1290, 42, 15.1 09:00:00 30/04/2012, 1.521, 1249, 40, 14.8 09:00:00 01/05/2012, 1.327, 953, 43, 14.8 09:00:00 02/05/2012, 1.593, 1358, 39, 15.0 09:00:00 03/05/2012, 1.458, 1146, 42, 14.1 09:00:00 04/05/2012, 1.492, 1199, 47, 13.7 09:00:00 05/05/2012, 1.530, 1258, 49, 13.5 09:00:00 06/05/2012, 1.431, 1106, 50, 13.1 09:00:00 07/05/2012, 1.283, 892, 53, 13.0 09:00:00 08/05/2012, 1.286, 896, 55, 12.8 09:00:00 09/05/2012, 1.289, 899, 52, 13.1 09:00:00 10/05/2012, 1.399, 1059, 48, 13.1 09:00:00 11/05/2012, 1.417, 1084, 43, 13.4 09:00:00 12/05/2012, 1.344, 978, 45, 13.1 09:00:00 13/05/2012, 1.358, 999, 48, 12.6 09:00:00 14/05/2012, 1.359, 1000, 50, 12.0 09:00:00 15/05/2012, 1.281, 888, 56, 11.2 09:00:00 16/05/2012, 1.438, 1120, 53, 11.3 09:00:00 17/05/2012, 1.526, 1252, 51, 10.9 09:00:00 18/05/2012, 1.386, 1041, 53, 10.6 09:00:00 19/05/2012, 1.258, 857, 57, 10.2 09:00:00 20/05/2012, 1.295, 910, 57, 10.4 09:00:00 21/05/2012, 1.238, 830, 58, 10.0 09:00:00 22/05/2012, 1.161, 726, 60, 9.6 09:00:00 23/05/2012, 1.205, 786, 57, 9.9 09:00:00 24/05/2012, 1.264, 864, 52, 10.2 09:00:00 25/05/2012, 1.312, 932, 51, 10.2 09:00:00 26/05/2012, 1.775, 1678, 57, 10.2 09:00:00 27/05/2012, 2.070, 2210, 56, 10.0 09:00:00 28/05/2012, 1.797, 1702, 53, 9.9 09:00:00 29/05/2012, 1.633, 1424, 52, 9.5 09:00:00 30/05/2012, 1.607, 1382, 51, 9.0 09:00:00 31/05/2012, 1.545, 1281, 52, 8.6 09:00:00 01/06/2012, 1.613, 1390, 50, 8.3 09:00:00 02/06/2012, 1.591, 1355, 49, 8.1 09:00:00 03/06/2012, 1.530, 1257, 48, 8.1 09:00:00 04/06/2012, 1.533, 1263, 45, 8.6 09:00:00 05/06/2012, 1.557, 1300, 43, 8.8 09:00:00 06/06/2012, 1.553, 1295, 43, 9.1 09:00:00 07/06/2012, 2.166, 2397, 35, 8.6 09:00:00 08/06/2012, 2.143, 2351, 37, 7.3 09:00:00 09/06/2012, 2.036, 2146, 41, 6.6 09:00:00 10/06/2012, 2.059, 2190, 44, 5.9 09:00:00 11/06/2012, 2.118, 2300, 42, 5.9 09:00:00 12/06/2012, 2.037, 2147, 40, 6.2 09:00:00 13/06/2012, 2.062, 2201, 38, 6.2 09:00:00 14/06/2012, 2.135, 2343, 38, 5.6 09:00:00 15/06/2012, 1.674, 1491, 36, 6.7 09:00:00 16/06/2012, 1.603, 1375, 34, 7.5 09:00:00 17/06/2012, 1.555, 1297, 35, 7.5 09:00:00 18/06/2012, 1.541, 1274, 34, 7.9 09:00:00 19/06/2012, 1.549, 1288, 32, 8.0 09:00:00 20/06/2012, 1.529, 1255, 30, 8.6 09:00:00 21/06/2012, 1.514, 1232, 32, 8.2 09:00:00 22/06/2012, 1.616, 1396, 29, 8.4 09:00:00 23/06/2012, 1.867, 1831, 29, 8.0 09:00:00 24/06/2012, 2.323, 2705, 31, 7.5 09:00:00 25/06/2012, 2.371, 2801, 28, 7.1 09:00:00 26/06/2012, 2.194, 2447, 25, 7.6 09:00:00 27/06/2012, 2.110, 2287, 23, 8.0 09:00:00 28/06/2012, 2.018, 2112, 24, 7.9 09:00:00 29/06/2012, 1.996, 2071, 25, 7.3 09:00:00 30/06/2012, 1.981, 2043, 23, 7.6 09:00:00 01/07/2012, 2.068, 2206, 24, 8.0 09:00:00 02/07/2012, 2.204, 2475, 30, 8.2 09:00:00 03/07/2012, 2.454, 2977, 26, 7.8 09:00:00 04/07/2012, 2.555, 3201, 26, 6.8 09:00:00 05/07/2012, 2.651, 3515, 32, 5.4 09:00:00 06/07/2012, 2.512, 3133, 34, 4.8 09:00:00 07/07/2012, 2.200, 2461, 36, 4.7 09:00:00 08/07/2012, 2.082, 2234, 37, 4.8 09:00:00 09/07/2012, 2.039, 2152, 37, 4.7 09:00:00 10/07/2012, 1.819, 1742, 38, 5.5 09:00:00 11/07/2012, 2.182, 2529, 41, 6.8 09:00:00 12/07/2012, 2.854, 4927, 45, 8.4 09:00:00 13/07/2012, 2.883, 5368, 40, 8.6 09:00:00 14/07/2012, 2.922, 6013, 32, 9.2 09:00:00 15/07/2012, 2.899, 5625, 30, 9.8 09:00:00 16/07/2012, 2.909, 5794, 29, 9.6 09:00:00 17/07/2012, 2.906, 5746, 28, 9.5 09:00:00 18/07/2012, 2.891, 5496, 23, 9.7 09:00:00 19/07/2012, 2.874, 5237, 22, 9.5 09:00:00 20/07/2012, 2.852, 4902, 26, 8.6 09:00:00 21/07/2012, 2.794, 4262, 28, 8.3 09:00:00 22/07/2012, 2.671, 3604, 28, 8.3 09:00:00 23/07/2012, 2.656, 3536, 28, 7.9 09:00:00 24/07/2012, 2.529, 3145, 31, 7.5 09:00:00 25/07/2012, 2.437, 2940, 32, 7.4 09:00:00 26/07/2012, 2.465, 3000, 29, 7.5 09:00:00 27/07/2012, 2.482, 3037, 30, 8.2 09:00:00 28/07/2012, 2.534, 3152, 37, 8.8 09:00:00 29/07/2012, 2.592, 3297, 39, 8.8 09:00:00 30/07/2012, 2.479, 3032, 35, 8.6 09:00:00 31/07/2012, 2.362, 2782, 36, 7.9 09:00:00 01/08/2012, 2.306, 2670, 39, 7.1 09:00:00 02/08/2012, 2.302, 2660, 40, 6.7 09:00:00 03/08/2012, 2.257, 2573, 40, 6.4 09:00:00 04/08/2012, 2.208, 2475, 37, 6.8 09:00:00 05/08/2012, 2.143, 2349, 35, 7.1 09:00:00 06/08/2012, 2.146, 2355, 34, 7.6 09:00:00 07/08/2012, 2.287, 2631, 30, 7.7 09:00:00 08/08/2012, 2.271, 2599, 33, 7.6 09:00:00 09/08/2012, 2.121, 2308, 34, 7.9 09:00:00 10/08/2012, 2.342, 2747, 42, 8.3 09:00:00 11/08/2012, 2.507, 3091, 42, 7.9 09:00:00 12/08/2012, 2.313, 2685, 43, 7.2 09:00:00 13/08/2012, 2.170, 2402, 43, 7.3 09:00:00 14/08/2012, 2.036, 2147, 43, 7.5 09:00:00 15/08/2012, 1.988, 2055, 44, 8.0 09:00:00 16/08/2012, 2.047, 2166, 42, 8.1 09:00:00 17/08/2012, 2.152, 2369, 40, 8.3 09:00:00 18/08/2012, 2.587, 3495, 52, 8.1 09:00:00 19/08/2012, 2.842, 4764, 63, 8.5 09:00:00 20/08/2012, 2.778, 4238, 57, 8.5 09:00:00 21/08/2012, 2.464, 3001, 52, 8.5 09:00:00 22/08/2012, 2.380, 2820, 48, 9.0 09:00:00 23/08/2012, 2.443, 2953, 42, 9.0 09:00:00 24/08/2012, 2.499, 3075, 44, 8.9 09:00:00 25/08/2012, 2.689, 3689, 55, 8.9 09:00:00 26/08/2012, 2.791, 4166, 53, 8.7 09:00:00 27/08/2012, 2.802, 4226, 49, 8.7 09:00:00 28/08/2012, 2.760, 4007, 47, 8.8 09:00:00 29/08/2012, 2.688, 3676, 46, 8.7 09:00:00 30/08/2012, 2.633, 3440, 47, 8.3 09:00:00 31/08/2012, 2.543, 3172, 49, 8.6 09:00:00 01/09/2012, 2.587, 3271, 47, 8.8 09:00:00 02/09/2012, 2.569, 3231, 47, 8.5 09:00:00 03/09/2012, 2.442, 2952, 48, 8.5 09:00:00 04/09/2012, 2.330, 2718, 47, 9.1 09:00:00 05/09/2012, 2.314, 2686, 43, 9.9 09:00:00 06/09/2012, 2.233, 2525, 43, 10.1 09:00:00 07/09/2012, 2.236, 2531, 43, 10.2 09:00:00 08/09/2012, 2.410, 2887, 41, 10.1 09:00:00 09/09/2012, 2.659, 3558, 38, 9.9 09:00:00 10/09/2012, 2.679, 3639, 38, 10.1 09:00:00 11/09/2012, 2.609, 3344, 35, 10.5 09:00:00 12/09/2012, 2.623, 3397, 33, 10.6 09:00:00 13/09/2012, 2.555, 3228, 33, 10.8 09:00:00 14/09/2012, 2.341, 2740, 32, 11.5 09:00:00 15/09/2012, 2.451, 2973, 33, 11.0 09:00:00 16/09/2012, 2.527, 3137, 35, 10.2 09:00:00 17/09/2012, 2.400, 2860, 36, 10.1 09:00:00 18/09/2012, 2.319, 2695, 36, 10.6 09:00:00 19/09/2012, 2.359, 2775, 34, 10.6 09:00:00 20/09/2012, 2.365, 2788, 32, 10.8 09:00:00 21/09/2012, 2.326, 2709, 26, 12.1 09:00:00 22/09/2012, 2.318, 2693, 25, 12.1 09:00:00 23/09/2012, 2.378, 2816, 25, 12.1 09:00:00 24/09/2012, 2.398, 2857, 26, 11.8 09:00:00 25/09/2012, 2.386, 2831, 28, 11.3 09:00:00 26/09/2012, 2.469, 3008, 28, 10.7 09:00:00 27/09/2012, 2.320, 2697, 29, 10.9 09:00:00 28/09/2012, 2.246, 2550, 26, 11.4 09:00:00 29/09/2012, 2.342, 2742, 25, 11.3 09:00:00 30/09/2012, 2.518, 3127, 25, 10.9 09:00:00 01/10/2012, 2.685, 3665, 29, 10.1 09:00:00 02/10/2012, 2.531, 3185, 30, 10.3 09:00:00 03/10/2012, 2.208, 2478, 28, 11.2 09:00:00 04/10/2012, 2.155, 2372, 24, 12.5 09:00:00 05/10/2012, 2.288, 2633, 19, 13.1 09:00:00 06/10/2012, 2.239, 2537, 17, 13.6 09:00:00 07/10/2012, 2.489, 3068, 30, 12.4 09:00:00 08/10/2012, 2.686, 3671, 40, 11.8 09:00:00 09/10/2012, 2.619, 3430, 40, 11.6 09:00:00 10/10/2012, 2.426, 2915, 36, 11.4 09:00:00 11/10/2012, 2.360, 2782, 34, 11.3 09:00:00 12/10/2012, 2.214, 2487, 40, 11.0 09:00:00 13/10/2012, 2.376, 2812, 42, 10.7 09:00:00 14/10/2012, 2.192, 2445, 44, 10.9 09:00:00 15/10/2012, 2.072, 2213, 40, 12.0 09:00:00 16/10/2012, 2.064, 2200, 37, 12.8 09:00:00 17/10/2012, 2.074, 2218, 41, 12.2 09:00:00 18/10/2012, 2.312, 2682, 40, 12.2 09:00:00 19/10/2012, 2.302, 2661, 40, 12.8 09:00:00 20/10/2012, 2.262, 2581, 36, 13.6 09:00:00 21/10/2012, 2.171, 2404, 32, 14.4 09:00:00 22/10/2012, 2.107, 2281, 32, 14.9 09:00:00 23/10/2012, 2.078, 2225, 34, 14.5 09:00:00 24/10/2012, 2.124, 2312, 35, 14.0 09:00:00 25/10/2012, 2.017, 2112, 38, 13.6 09:00:00 26/10/2012, 1.940, 1964, 38, 14.3 09:00:00 27/10/2012, 2.002, 2083, 39, 14.4 09:00:00 28/10/2012, 1.860, 1814, 38, 14.4 09:00:00 29/10/2012, 1.925, 1937, 36, 15.0 09:00:00 30/10/2012, 1.778, 1679, 37, 15.3 09:00:00 31/10/2012, 1.590, 1354, 38, 17.3 09:00:00 01/11/2012, 1.542, 1277, 38, 18.6 09:00:00 02/11/2012, 1.535, 1265, 38, 17.5 09:00:00 03/11/2012, 1.503, 1215, 39, 17.7 09:00:00 04/11/2012, 1.473, 1169, 40, 17.4 09:00:00 05/11/2012, 1.448, 1131, 36, 18.5 09:00:00 06/11/2012, 1.422, 1092, 37, 18.2 09:00:00 07/11/2012, 1.405, 1067, 37, 18.7 09:00:00 08/11/2012, 1.605, 1393, 43, 17.9 09:00:00 09/11/2012, 2.226, 2512, 45, 18.0 09:00:00 10/11/2012, 2.061, 2194, 44, 17.9 09:00:00 11/11/2012, 1.735, 1595, 42, 17.7 09:00:00 12/11/2012, 1.711, 1552, 38, 18.1 09:00:00 13/11/2012, 1.788, 1685, 34, 17.9 09:00:00 14/11/2012, 1.850, 1798, 30, 17.8 09:00:00 15/11/2012, 1.604, 1387, 29, 17.8 09:00:00 16/11/2012, 1.284, 893, 35, 18.8 09:00:00 17/11/2012, 1.563, 1312, 36, 19.0 09:00:00 18/11/2012, 1.620, 1402, 30, 18.3 09:00:00 19/11/2012, 1.614, 1393, 31, 17.7 09:00:00 20/11/2012, 1.588, 1350, 31, 17.8 09:00:00 21/11/2012, 1.595, 1362, 30, 18.0 09:00:00 22/11/2012, 1.613, 1391, 27, 18.6 09:00:00 23/11/2012, 1.574, 1328, 25, 19.0 09:00:00 24/11/2012, 1.460, 1150, 24, 20.1 09:00:00 25/11/2012, 1.432, 1108, 24, 20.7 09:00:00 26/11/2012, 1.464, 1156, 19, 22.0 09:00:00 27/11/2012, 1.486, 1189, 20, 21.3 09:00:00 28/11/2012, 1.468, 1161, 20, 21.0 09:00:00 29/11/2012, 1.434, 1114, 19, 21.7 09:00:00 30/11/2012, 1.210, 793, 18, 23.9 09:00:00 01/12/2012, 1.580, 1339, 22, 23.4 09:00:00 02/12/2012, 1.750, 1620, 18, 21.9 09:00:00 03/12/2012, 1.843, 1782, 18, 20.8 09:00:00 04/12/2012, 1.571, 1324, 20, 20.7 09:00:00 05/12/2012, 1.405, 1068, 26, 19.6 09:00:00 06/12/2012, 1.262, 863, 31, 18.4 09:00:00 07/12/2012, 1.245, 838, 29, 19.5 09:00:00 08/12/2012, 1.288, 899, 30, 19.1 09:00:00 09/12/2012, 1.361, 1002, 22, 20.8 09:00:00 10/12/2012, 1.283, 891, 20, 21.0 09:00:00 11/12/2012, 1.218, 803, 18, 21.6 09:00:00 12/12/2012, 1.191, 767, 17, 22.5 09:00:00 13/12/2012, 1.185, 759, 16, 23.2 09:00:00 14/12/2012, 1.181, 753, 16, 24.3 09:00:00 15/12/2012, 1.314, 934, 21, 22.8 09:00:00 16/12/2012, 1.349, 986, 27, 21.4 09:00:00 17/12/2012, 1.510, 1227, 38, 20.1 09:00:00 18/12/2012, 1.473, 1171, 40, 20.2 09:00:00 19/12/2012, 1.371, 1016, 33, 20.9 09:00:00 20/12/2012, 1.323, 948, 27, 22.4 09:00:00 21/12/2012, 1.281, 889, 24, 22.6 09:00:00 22/12/2012, 1.246, 841, 23, 23.1 09:00:00 23/12/2012, 1.163, 730, 24, 23.9 09:00:00 24/12/2012, 1.056, 593, 28, 24.0 09:00:00 25/12/2012, 1.051, 587, 32, 23.9 09:00:00 26/12/2012, 1.044, 579, 37, 23.4 09:00:00 27/12/2012, 1.083, 625, 33, 23.5 09:00:00 28/12/2012, 1.010, 539, 34, 24.0 09:00:00 29/12/2012, 0.947, 465, 37, 24.2 09:00:00 30/12/2012, 0.952, 470, 37, 24.0 09:00:00 31/12/2012, 0.944, 461, 37, 24.5 09:00:00 01/01/2013, 0.941, 457, 40, 24.8 09:00:00 02/01/2013, 0.933, 448, 40, 24.8 09:00:00 03/01/2013, 0.912, 424, 41, 25.1 09:00:00 04/01/2013, 0.884, 392, 40, 26.2 09:00:00 05/01/2013, 0.910, 422, 39, 27.0 09:00:00 06/01/2013, 1.022, 554, 37, 27.4 09:00:00 07/01/2013, 1.034, 568, 36, 28.1 09:00:00 08/01/2013, 0.952, 471, 37, 28.6 09:00:00 09/01/2013, 0.896, 406, 41, 26.1 09:00:00 10/01/2013, 0.866, 371, 48, 24.2 09:00:00 11/01/2013, 0.850, 353, 46, 24.7 09:00:00 12/01/2013, 0.827, 328, 44, 25.7 09:00:00 13/01/2013, 0.817, 317, 49, 23.2 09:00:00 14/01/2013, 0.831, 332, 58, 20.7 09:00:00 15/01/2013, 0.823, 323, 55, 22.0 09:00:00 16/01/2013, 0.825, 326, 49, 23.5 09:00:00 17/01/2013, 0.809, 309, 44, 24.6 09:00:00 18/01/2013, 0.791, 290, 39, 25.9 09:00:00 19/01/2013, 0.762, 259, 41, 26.1 09:00:00 20/01/2013, 0.754, 249, 42, 25.1 09:00:00 21/01/2013, 0.866, 371, 38, 26.1 09:00:00 22/01/2013, 0.811, 312, 35, 26.8 09:00:00 23/01/2013, 0.792, 291, 33, 26.6 09:00:00 24/01/2013, 0.782, 280, 35, 26.4 09:00:00 25/01/2013, 0.759, 255, 35, 27.1 09:00:00 26/01/2013, 0.767, 264, 36, 26.4 09:00:00 27/01/2013, 0.751, 247, 35, 26.7 09:00:00 28/01/2013, 0.763, 260, 35, 26.6 09:00:00 29/01/2013, 0.764, 261, 33, 26.8 09:00:00 30/01/2013, 0.758, 254, 37, 25.5 09:00:00 31/01/2013, 0.742, 236, 42, 24.8 09:00:00 01/02/2013, 0.725, 217, 44, 24.7 09:00:00 02/02/2013, 0.718, 210, 51, 21.7 09:00:00 03/02/2013, 0.773, 271, 48, 22.0 09:00:00 04/02/2013, 0.779, 277, 43, 23.3 09:00:00 05/02/2013, 0.754, 250, 41, 24.1 09:00:00 06/02/2013, 0.735, 228, 41, 24.4 09:00:00 07/02/2013, 0.725, 217, 41, 24.9 09:00:00 08/02/2013, 0.714, 206, 42, 25.1 09:00:00 09/02/2013, 0.686, 179, 41, 25.9 09:00:00 10/02/2013, 0.700, 192, 46, 23.8 09:00:00 11/02/2013, 0.695, 187, 47, 24.3 09:00:00 12/02/2013, 0.695, 187, 47, 24.6 09:00:00 13/02/2013, 0.694, 186, 45, 25.5 09:00:00 14/02/2013, 0.690, 182, 45, 25.8 09:00:00 15/02/2013, 0.682, 175, 45, 25.7 09:00:00 16/02/2013, 0.713, 204, 45, 25.1 09:00:00 17/02/2013, 0.770, 267, 44, 25.2 09:00:00 18/02/2013, 0.844, 348, 41, 25.3 09:00:00 19/02/2013, 0.841, 344, 40, 25.2 09:00:00 20/02/2013, 0.931, 446, 39, 24.8 09:00:00 21/02/2013, 0.881, 389, 36, 25.2 09:00:00 22/02/2013, 0.821, 321, 37, 24.1 09:00:00 23/02/2013, 0.781, 279, 37, 24.6 09:00:00 24/02/2013, 0.765, 262, 35, 25.1 09:00:00 25/02/2013, 0.747, 241, 36, 25.0 09:00:00 26/02/2013, 0.719, 211, 33, 26.1 09:00:00 27/02/2013, 0.725, 218, 36, 24.9 09:00:00 28/02/2013, 0.751, 246, 38, 24.1 09:00:00 01/03/2013, 0.867, 373, 43, 22.2 09:00:00 02/03/2013, 1.124, 677, 48, 21.1 09:00:00 03/03/2013, 0.977, 500, 47, 21.0 09:00:00 04/03/2013, 0.886, 394, 44, 21.8 09:00:00 05/03/2013, 0.838, 339, 43, 22.4 09:00:00 06/03/2013, 0.811, 311, 43, 22.6 09:00:00 07/03/2013, 0.800, 299, 42, 23.2 09:00:00 08/03/2013, 0.943, 461, 39, 23.5 09:00:00 09/03/2013, 1.001, 529, 33, 24.0 09:00:00 10/03/2013, 0.964, 484, 28, 24.2 09:00:00 11/03/2013, 0.866, 372, 24, 24.6 09:00:00 12/03/2013, 0.812, 312, 21, 25.3 09:00:00 13/03/2013, 0.783, 282, 20, 25.3 09:00:00 14/03/2013, 0.882, 396, 21, 24.5 09:00:00 15/03/2013, 1.130, 691, 19, 23.5 09:00:00 16/03/2013, 0.867, 373, 17, 22.9 09:00:00 17/03/2013, 0.792, 291, 25, 20.9 09:00:00 18/03/2013, 0.776, 274, 32, 19.6 09:00:00 19/03/2013, 0.762, 259, 35, 19.2 09:00:00 20/03/2013, 0.750, 245, 36, 19.4 09:00:00 21/03/2013, 0.739, 233, 33, 19.6 09:00:00 22/03/2013, 0.811, 314, 41, 18.2 09:00:00 23/03/2013, 1.080, 623, 58, 18.1 09:00:00 24/03/2013, 1.189, 765, 45, 18.2 09:00:00 25/03/2013, 0.987, 512, 38, 18.5 09:00:00 26/03/2013, 0.926, 441, 32, 19.0 09:00:00 27/03/2013, 0.886, 394, 27, 20.0 09:00:00 28/03/2013, 0.864, 369, 22, 21.3 09:00:00 29/03/2013, 0.902, 412, 33, 19.4 09:00:00 30/03/2013, 1.393, 1083, 38, 18.2 09:00:00 31/03/2013, 1.505, 1223, 35, 16.5 09:00:00 01/04/2013, 1.165, 732, 33, 16.5 09:00:00 02/04/2013, 1.089, 634, 33, 16.5 09:00:00 03/04/2013, 1.086, 631, 31, 16.5 09:00:00 04/04/2013, 0.989, 514, 29, 16.7 09:00:00 05/04/2013, 0.990, 516, 28, 17.0 09:00:00 06/04/2013, 0.974, 496, 26, 17.2 09:00:00 07/04/2013, 0.949, 467, 24, 17.6 09:00:00 08/04/2013, 0.957, 476, 23, 17.7 09:00:00 09/04/2013, 0.908, 419, 23, 17.9 09:00:00 10/04/2013, 0.899, 410, 23, 18.0 09:00:00 11/04/2013, 0.888, 396, 26, 17.8 09:00:00 12/04/2013, 0.932, 448, 25, 17.6 09:00:00 13/04/2013, 0.939, 456, 21, 17.9 09:00:00 14/04/2013, 0.886, 395, 21, 17.9 09:00:00 15/04/2013, 0.883, 390, 22, 17.8 09:00:00 16/04/2013, 0.859, 363, 23, 17.9 09:00:00 17/04/2013, 0.859, 363, 27, 17.4 09:00:00 18/04/2013, 0.872, 378, 28, 16.9 09:00:00 19/04/2013, 0.867, 372, 32, 16.1 09:00:00 20/04/2013, 0.882, 390, 44, 14.6 09:00:00 21/04/2013, 0.905, 416, 47, 14.0 09:00:00 22/04/2013, 0.918, 431, 49, 14.0 09:00:00 23/04/2013, 0.914, 426, 46, 13.7 09:00:00 24/04/2013, 0.870, 375, 52, 14.0 09:00:00 25/04/2013, 0.933, 448, 53, 13.1 09:00:00 26/04/2013, 0.934, 450, 52, 13.3 09:00:00 27/04/2013, 0.951, 469, 47, 13.5 09:00:00 28/04/2013, 0.889, 398, 47, 13.6 09:00:00 29/04/2013, 0.867, 372, 43, 14.1 09:00:00 30/04/2013, 0.862, 366, 46, 13.5 09:00:00 01/05/2013, 0.857, 361, 44, 14.1 09:00:00 02/05/2013, 0.861, 365, 50, 13.4 09:00:00 03/05/2013, 0.859, 363, 57, 12.4 09:00:00 04/05/2013, 0.906, 418, 57, 12.2 09:00:00 05/05/2013, 0.965, 486, 54, 12.1 09:00:00 06/05/2013, 0.906, 417, 60, 11.2 09:00:00 07/05/2013, 0.855, 359, 60, 11.0 09:00:00 08/05/2013, 0.837, 339, 60, 11.2 09:00:00 09/05/2013, 0.858, 362, 55, 11.8 09:00:00 10/05/2013, 0.875, 382, 54, 12.0 09:00:00 11/05/2013, 0.836, 337, 52, 12.2 09:00:00 12/05/2013, 0.828, 329, 50, 12.2 09:00:00 13/05/2013, 0.832, 333, 45, 12.7 09:00:00 14/05/2013, 0.850, 353, 49, 12.4 09:00:00 15/05/2013, 1.021, 562, 58, 11.3 09:00:00 16/05/2013, 1.279, 887, 48, 11.4 09:00:00 17/05/2013, 1.298, 913, 48, 10.7 09:00:00 18/05/2013, 1.619, 1402, 48, 10.2 09:00:00 19/05/2013, 1.550, 1290, 49, 9.2 09:00:00 20/05/2013, 1.480, 1182, 47, 8.9 09:00:00 21/05/2013, 1.337, 967, 43, 9.1 09:00:00 22/05/2013, 1.330, 957, 41, 9.5 09:00:00 23/05/2013, 1.406, 1069, 45, 8.9 09:00:00 24/05/2013, 1.367, 1017, 43, 9.1 09:00:00 25/05/2013, 1.411, 1080, 49, 8.2 09:00:00 26/05/2013, 1.348, 984, 51, 7.8 09:00:00 27/05/2013, 1.304, 920, 53, 7.5 09:00:00 28/05/2013, 1.247, 842, 52, 7.6 09:00:00 29/05/2013, 1.272, 877, 47, 8.1 09:00:00 30/05/2013, 1.300, 915, 42, 8.5 09:00:00 31/05/2013, 1.189, 763, 37, 8.9 09:00:00 01/06/2013, 1.214, 798, 36, 10.1 09:00:00 02/06/2013, 1.952, 2027, 37, 11.1 09:00:00 03/06/2013, 2.608, 3352, 25, 11.0 09:00:00 04/06/2013, 2.704, 3749, 30, 10.0 09:00:00 05/06/2013, 2.600, 3441, 32, 8.6 09:00:00 06/06/2013, 2.124, 2314, 30, 8.3 09:00:00 07/06/2013, 1.978, 2036, 23, 8.8 09:00:00 08/06/2013, 2.010, 2096, 19, 8.9 09:00:00 09/06/2013, 1.934, 1953, 24, 8.8 09:00:00 10/06/2013, 1.913, 1912, 28, 8.1 09:00:00 11/06/2013, 1.730, 1585, 33, 7.7 09:00:00 12/06/2013, 1.728, 1581, 32, 7.8 09:00:00 13/06/2013, 1.919, 1926, 33, 7.8 09:00:00 14/06/2013, 2.171, 2404, 38, 8.5 09:00:00 15/06/2013, 2.224, 2506, 39, 8.7 09:00:00 16/06/2013, 2.035, 2146, 39, 8.4 09:00:00 17/06/2013, 1.937, 1958, 42, 7.6 09:00:00 18/06/2013, 1.884, 1857, 46, 7.0 09:00:00 19/06/2013, 1.881, 1853, 45, 7.1 09:00:00 20/06/2013, 2.019, 2113, 41, 7.3 09:00:00 21/06/2013, 1.825, 1752, 47, 6.4 09:00:00 22/06/2013, 1.576, 1331, 53, 6.4 09:00:00 23/06/2013, 1.480, 1181, 57, 6.3 09:00:00 24/06/2013, 1.431, 1108, 58, 6.3 09:00:00 25/06/2013, 1.400, 1059, 56, 6.5 09:00:00 26/06/2013, 1.386, 1040, 50, 7.3 09:00:00 27/06/2013, 1.371, 1017, 49, 7.3 09:00:00 28/06/2013, 1.232, 822, 52, 7.2 09:00:00 29/06/2013, 1.314, 938, 51, 7.5 09:00:00 30/06/2013, 1.300, 916, 49, 7.7 09:00:00 01/07/2013, 1.216, 801, 48, 7.7 09:00:00 02/07/2013, 1.281, 890, 46, 8.2 09:00:00 03/07/2013, 1.165, 732, 42, 9.1 09:00:00 04/07/2013, 1.242, 836, 37, 8.9 09:00:00 05/07/2013, 1.175, 745, 34, 9.1 09:00:00 06/07/2013, 1.173, 743, 35, 9.3 09:00:00 07/07/2013, 1.222, 809, 35, 9.3 09:00:00 08/07/2013, 1.289, 901, 35, 9.2 09:00:00 09/07/2013, 1.304, 922, 38, 8.9 09:00:00 10/07/2013, 1.387, 1044, 46, 8.3 09:00:00 11/07/2013, 1.394, 1051, 47, 7.9 09:00:00 12/07/2013, 1.372, 1019, 52, 7.2 09:00:00 13/07/2013, 1.554, 1297, 50, 7.2 09:00:00 14/07/2013, 1.377, 1029, 45, 7.4 09:00:00 15/07/2013, 1.298, 913, 43, 8.3 09:00:00 16/07/2013, 1.595, 1381, 49, 9.3 09:00:00 17/07/2013, 2.405, 2879, 37, 9.5 09:00:00 18/07/2013, 2.478, 3028, 32, 9.9 09:00:00 19/07/2013, 2.587, 3423, 27, 10.3 09:00:00 20/07/2013, 2.862, 5050, 33, 11.8 09:00:00 21/07/2013, 2.890, 5484, 46, 10.8 09:00:00 22/07/2013, 2.911, 5569, 48, 9.2 09:00:00 23/07/2013, 2.897, 5202, 45, 8.8 09:00:00 24/07/2013, 2.871, 4875, 44, 8.4 09:00:00 25/07/2013, 2.854, 4682, 46, 7.9 09:00:00 26/07/2013, 2.835, 4478, 51, 7.2 09:00:00 27/07/2013, 2.802, 4147, 52, 6.8 09:00:00 28/07/2013, 2.745, 3755, 49, 7.0 09:00:00 29/07/2013, 2.677, 3433, 47, 7.0 09:00:00 30/07/2013, 2.613, 3220, 44, 7.8 09:00:00 31/07/2013, 2.742, 3740, 38, 8.6 09:00:00 01/08/2013, 2.787, 4024, 32, 9.0 09:00:00 02/08/2013, 2.813, 4245, 34, 8.5 09:00:00 03/08/2013, 2.826, 4379, 33, 8.3 09:00:00 04/08/2013, 2.820, 4314, 35, 8.1 09:00:00 05/08/2013, 2.789, 4041, 39, 8.1 09:00:00 06/08/2013, 2.784, 4006, 43, 8.6 09:00:00 07/08/2013, 2.786, 4021, 44, 9.0 09:00:00 08/08/2013, 2.830, 4420, 43, 9.5 09:00:00 09/08/2013, 2.893, 5138, 41, 10.1 09:00:00 10/08/2013, 2.881, 4989, 40, 9.4 09:00:00 11/08/2013, 2.862, 4768, 42, 9.4 09:00:00 12/08/2013, 2.833, 4450, 42, 9.4 09:00:00 13/08/2013, 2.905, 5458, 49, 9.7 09:00:00 14/08/2013, 2.883, 5019, 51, 9.9 09:00:00 15/08/2013, 2.879, 4965, 47, 10.0 09:00:00 16/08/2013, 2.868, 4845, 48, 9.5 09:00:00 17/08/2013, 2.850, 4638, 47, 9.3 09:00:00 18/08/2013, 2.858, 4725, 46, 9.7 09:00:00 19/08/2013, 2.848, 4611, 45, 10.1 09:00:00 20/08/2013, 2.859, 4741, 48, 9.7 09:00:00 21/08/2013, 2.861, 4760, 55, 9.0 09:00:00 22/08/2013, 2.856, 4701, 55, 8.5 09:00:00 23/08/2013, 2.878, 4980, 56, 8.5 09:00:00 24/08/2013, 2.953, 6455, 59, 9.6 09:00:00 25/08/2013, 2.923, 5736, 56, 10.4 09:00:00 26/08/2013, 2.899, 5220, 46, 11.1 09:00:00 27/08/2013, 2.878, 4957, 39, 11.5 09:00:00 28/08/2013, 2.864, 4795, 37, 11.5 09:00:00 29/08/2013, 2.848, 4620, 37, 11.5 09:00:00 30/08/2013, 2.831, 4430, 34, 11.3 09:00:00 31/08/2013, 2.842, 4546, 34, 11.7 09:00:00 01/09/2013, 2.847, 4604, 32, 12.0 09:00:00 02/09/2013, 2.850, 4634, 31, 11.8 09:00:00 03/09/2013, 2.844, 4574, 30, 11.6 09:00:00 04/09/2013, 2.833, 4455, 28, 11.8 09:00:00 05/09/2013, 2.823, 4350, 25, 12.1 09:00:00 06/09/2013, 2.813, 4237, 24, 12.5 09:00:00 07/09/2013, 2.757, 3835, 25, 12.7 09:00:00 08/09/2013, 2.738, 3716, 25, 12.3 09:00:00 09/09/2013, 2.764, 3877, 25, 11.9 09:00:00 10/09/2013, 2.766, 3888, 28, 11.6 09:00:00 11/09/2013, 2.742, 3738, 31, 11.1 09:00:00 12/09/2013, 2.697, 3483, 37, 10.5 09:00:00 13/09/2013, 2.677, 3410, 41, 10.0 09:00:00 14/09/2013, 2.654, 3335, 48, 9.3 09:00:00 15/09/2013, 2.486, 2920, 49, 9.5 09:00:00 16/09/2013, 2.401, 2744, 40, 10.4 09:00:00 17/09/2013, 2.389, 2744, 48, 10.5 09:00:00 18/09/2013, 2.861, 4781, 50, 12.5 09:00:00 19/09/2013, 2.870, 4861, 46, 12.8 09:00:00 20/09/2013, 2.804, 4191, 46, 11.9 09:00:00 21/09/2013, 2.755, 3817, 48, 11.1 09:00:00 22/09/2013, 2.731, 3670, 45, 11.2 09:00:00 23/09/2013, 2.671, 3393, 42, 11.4 09:00:00 24/09/2013, 2.605, 3180, 36, 12.0 09:00:00 25/09/2013, 2.550, 3052, 28, 13.2 09:00:00 26/09/2013, 2.514, 2975, 23, 13.9 09:00:00 27/09/2013, 2.485, 2915, 26, 13.1 09:00:00 28/09/2013, 2.489, 2923, 29, 12.4 09:00:00 29/09/2013, 2.360, 2668, 39, 11.6 09:00:00 30/09/2013, 2.314, 2579, 38, 11.7 09:00:00 01/10/2013, 2.233, 2430, 37, 12.1 09:00:00 02/10/2013, 2.037, 2083, 38, 12.5 09:00:00 03/10/2013, 2.130, 2246, 38, 12.7 09:00:00 04/10/2013, 2.274, 2506, 42, 12.1 09:00:00 05/10/2013, 2.342, 2630, 42, 11.8 09:00:00 06/10/2013, 2.256, 2472, 42, 12.0 09:00:00 07/10/2013, 2.108, 2207, 41, 12.5 09:00:00 08/10/2013, 2.047, 2100, 37, 13.2 09:00:00 09/10/2013, 1.954, 1942, 33, 13.9 09:00:00 10/10/2013, 1.878, 1815, 30, 14.8 09:00:00 11/10/2013, 1.867, 1798, 29, 14.8 09:00:00 12/10/2013, 1.918, 1882, 30, 14.5 09:00:00 13/10/2013, 1.879, 1817, 30, 14.4 09:00:00 14/10/2013, 1.866, 1797, 32, 14.2 09:00:00 15/10/2013, 1.758, 1625, 41, 13.2 09:00:00 16/10/2013, 1.758, 1626, 43, 13.1 09:00:00 17/10/2013, 1.860, 1786, 39, 13.2 09:00:00 18/10/2013, 1.813, 1711, 41, 12.8 09:00:00 19/10/2013, 1.790, 1675, 39, 13.2 09:00:00 20/10/2013, 1.756, 1622, 37, 13.5 09:00:00 21/10/2013, 1.695, 1530, 31, 14.9 09:00:00 22/10/2013, 1.710, 1552, 28, 15.2 09:00:00 23/10/2013, 1.730, 1583, 28, 15.5 09:00:00 24/10/2013, 1.823, 1728, 31, 15.0 09:00:00 25/10/2013, 1.948, 1932, 37, 14.1 09:00:00 26/10/2013, 1.773, 1655, 43, 13.8 09:00:00 27/10/2013, 1.629, 1434, 39, 14.4 09:00:00 28/10/2013, 1.857, 1782, 36, 14.3 09:00:00 29/10/2013, 1.736, 1595, 38, 14.3 09:00:00 30/10/2013, 1.532, 1292, 35, 15.2 09:00:00 31/10/2013, 1.428, 1148, 35, 15.9 09:00:00 01/11/2013, 1.382, 1083, 34, 16.5 09:00:00 02/11/2013, 1.330, 1005, 32, 17.3 09:00:00 03/11/2013, 1.322, 994, 31, 17.4 09:00:00 04/11/2013, 1.337, 1016, 34, 17.4 09:00:00 05/11/2013, 1.308, 974, 35, 17.2 09:00:00 06/11/2013, 1.253, 892, 34, 17.6 09:00:00 07/11/2013, 1.228, 855, 35, 18.1 09:00:00 08/11/2013, 1.234, 864, 30, 19.0 09:00:00 09/11/2013, 1.249, 886, 33, 18.3 09:00:00 10/11/2013, 1.146, 738, 38, 17.8 09:00:00 11/11/2013, 1.093, 664, 43, 18.0 09:00:00 12/11/2013, 1.092, 662, 55, 16.4 09:00:00 13/11/2013, 1.301, 964, 58, 15.6 09:00:00 14/11/2013, 1.231, 860, 62, 14.9 09:00:00 15/11/2013, 1.348, 1032, 60, 15.0 09:00:00 16/11/2013, 1.415, 1127, 52, 16.0 09:00:00 17/11/2013, 1.290, 946, 49, 16.9 09:00:00 18/11/2013, 1.173, 775, 43, 18.4 09:00:00 19/11/2013, 1.183, 790, 40, 19.8 09:00:00 20/11/2013, 1.369, 1063, 32, 20.4 09:00:00 21/11/2013, 1.444, 1169, 24, 20.2 09:00:00 22/11/2013, 1.309, 976, 28, 19.3 09:00:00 23/11/2013, 1.330, 1006, 30, 19.2 09:00:00 24/11/2013, 1.081, 648, 37, 18.2 09:00:00 25/11/2013, 0.996, 531, 39, 19.1 09:00:00 26/11/2013, 0.967, 491, 40, 19.9 09:00:00 27/11/2013, 0.983, 512, 38, 20.6 09:00:00 28/11/2013, 1.423, 1139, 34, 20.9 09:00:00 29/11/2013, 1.521, 1276, 37, 19.0 09:00:00 30/11/2013, 1.381, 1081, 35, 19.6 09:00:00 01/12/2013, 1.268, 916, 35, 19.7 09:00:00 02/12/2013, 0.998, 534, 35, 21.3 09:00:00 03/12/2013, 0.980, 508, 34, 22.8 09:00:00 04/12/2013, 0.978, 505, 36, 22.9 09:00:00 05/12/2013, 1.059, 617, 48, 20.7 09:00:00 06/12/2013, 1.291, 947, 63, 18.7 09:00:00 07/12/2013, 1.464, 1197, 72, 17.5 09:00:00 08/12/2013, 1.279, 931, 66, 18.3 09:00:00 09/12/2013, 1.233, 863, 53, 20.2 09:00:00 10/12/2013, 1.500, 1247, 52, 19.2 09:00:00 11/12/2013, 1.299, 960, 55, 18.1 09:00:00 12/12/2013, 1.102, 677, 54, 18.5 09:00:00 13/12/2013, 1.089, 659, 50, 19.9 09:00:00 14/12/2013, 1.059, 616, 46, 21.0 09:00:00 15/12/2013, 1.016, 557, 43, 22.1 09:00:00 16/12/2013, 0.938, 451, 45, 23.0 09:00:00 17/12/2013, 0.928, 438, 44, 24.2 09:00:00 18/12/2013, 0.940, 454, 38, 25.0 09:00:00 19/12/2013, 0.946, 461, 34, 25.9 09:00:00 20/12/2013, 0.951, 469, 31, 26.5 09:00:00 21/12/2013, 1.179, 785, 28, 26.2 09:00:00 22/12/2013, 1.143, 734, 23, 26.3 09:00:00 23/12/2013, 0.980, 508, 26, 25.6 09:00:00 24/12/2013, 0.955, 473, 39, 23.4 09:00:00 25/12/2013, 1.004, 541, 36, 24.1 09:00:00 26/12/2013, 1.013, 553, 41, 22.8 09:00:00 27/12/2013, 0.927, 438, 42, 23.1 09:00:00 28/12/2013, 0.924, 434, 40, 24.0 09:00:00 29/12/2013, 0.930, 441, 35, 24.8 09:00:00 30/12/2013, 0.950, 469, 32, 24.6 09:00:00 31/12/2013, 1.032, 580, 33, 23.9 09:00:00 01/01/2014, 0.918, 425, 34, 23.6 09:00:00 02/01/2014, 0.872, 363, 43, 21.6 09:00:00 03/01/2014, 0.838, 319, 44, 22.3 09:00:00 04/01/2014, 0.796, 267, 49, 21.9 09:00:00 05/01/2014, 0.817, 292, 51, 21.9 09:00:00 06/01/2014, 0.820, 297, 50, 22.1 09:00:00 07/01/2014, 0.816, 292, 54, 21.4 09:00:00 08/01/2014, 0.845, 328, 50, 21.8 09:00:00 09/01/2014, 0.840, 321, 43, 23.0 09:00:00 10/01/2014, 0.879, 373, 42, 22.8 09:00:00 11/01/2014, 0.870, 361, 35, 24.4 09:00:00 12/01/2014, 0.796, 267, 32, 25.7 09:00:00 13/01/2014, 0.817, 292, 31, 26.5 09:00:00 14/01/2014, 0.765, 222, 36, 27.2 09:00:00 15/01/2014, 0.835, 315, 39, 28.2 09:00:00 16/01/2014, 0.893, 391, 38, 28.7 09:00:00 17/01/2014, 1.330, 1004, 35, 28.6 09:00:00 18/01/2014, 1.641, 1450, 29, 25.6 09:00:00 19/01/2014, 1.405, 1114, 26, 25.3 09:00:00 20/01/2014, 1.047, 602, 25, 26.0 09:00:00 21/01/2014, 0.879, 373, 27, 26.2 09:00:00 22/01/2014, 0.825, 302, 30, 26.1 09:00:00 23/01/2014, 0.798, 269, 32, 25.9 09:00:00 24/01/2014, 0.766, 224, 32, 26.4 09:00:00 25/01/2014, 0.770, 229, 46, 23.1 09:00:00 26/01/2014, 0.993, 527, 43, 23.3 09:00:00 27/01/2014, 0.956, 476, 38, 23.7 09:00:00 28/01/2014, 0.890, 389, 33, 24.8 09:00:00 29/01/2014, 0.837, 317, 30, 26.2 09:00:00 30/01/2014, 0.796, 265, 30, 27.4 09:00:00 31/01/2014, 0.780, 243, 34, 28.4 09:00:00 01/02/2014, 0.840, 323, 47, 29.1 09:00:00 02/02/2014, 0.848, 332, 38, 29.2 09:00:00 03/02/2014, 0.757, 213, 31, 29.3 09:00:00 04/02/2014, 0.715, 156, 32, 29.1 09:00:00 05/02/2014, 0.752, 207, 46, 26.2 09:00:00 06/02/2014, 0.770, 230, 45, 25.8 09:00:00 07/02/2014, 0.763, 221, 41, 26.2 09:00:00 08/02/2014, 0.725, 169, 35, 26.8 09:00:00 09/02/2014, 0.710, 151, 32, 27.4 09:00:00 10/02/2014, 0.803, 273, 31, 27.3 09:00:00 11/02/2014, 0.827, 305, 35, 26.3 09:00:00 12/02/2014, 0.831, 311, 34, 26.2 09:00:00 13/02/2014, 0.927, 438, 34, 25.4 09:00:00 14/02/2014, 0.815, 289, 37, 24.7 09:00:00 15/02/2014, 0.826, 304, 38, 24.3 09:00:00 16/02/2014, 0.775, 236, 46, 23.6 09:00:00 17/02/2014, 0.766, 224, 49, 23.6 09:00:00 18/02/2014, 0.760, 216, 50, 23.9 09:00:00 19/02/2014, 0.737, 185, 45, 24.8 09:00:00 20/02/2014, 0.721, 163, 49, 24.5 09:00:00 21/02/2014, 0.712, 152, 68, 22.1 09:00:00 22/02/2014, 0.711, 153, 68, 22.1 09:00:00 23/02/2014, 0.911, 416, 55, 22.5 09:00:00 24/02/2014, 0.805, 276, 47, 23.1 09:00:00 25/02/2014, 0.747, 199, 40, 23.9 09:00:00 26/02/2014, 0.701, 140, 40, 23.9 09:00:00 27/02/2014, 0.828, 307, 45, 23.2 09:00:00 28/02/2014, 0.773, 235, 44, 23.4 09:00:00 01/03/2014, 0.728, 172, 50, 22.5 09:00:00 02/03/2014, 0.727, 172, 47, 22.7 09:00:00 03/03/2014, 0.722, 165, 40, 23.7 09:00:00 04/03/2014, 0.697, 135, 39, 24.1 09:00:00 05/03/2014, 0.695, 133, 35, 24.7 09:00:00 06/03/2014, 0.700, 139, 36, 24.4 09:00:00 07/03/2014, 0.693, 131, 43, 23.9 09:00:00 08/03/2014, 0.681, 117, 49, 23.1 09:00:00 09/03/2014, 0.731, 180, 46, 23.2 09:00:00 10/03/2014, 0.786, 252, 41, 23.3 09:00:00 11/03/2014, 0.732, 179, 34, 24.0 09:00:00 12/03/2014, 0.677, 113, 30, 24.5 09:00:00 13/03/2014, 0.767, 229, 32, 24.1 09:00:00 14/03/2014, 0.921, 429, 38, 23.0 09:00:00 15/03/2014, 0.940, 453, 34, 22.6 09:00:00 16/03/2014, 0.889, 387, 43, 21.5 09:00:00 17/03/2014, 0.807, 279, 64, 19.5 09:00:00 18/03/2014, 0.767, 226, 66, 19.7 09:00:00 19/03/2014, 0.767, 225, 58, 20.5 09:00:00 20/03/2014, 0.995, 530, 57, 20.3 09:00:00 21/03/2014, 1.002, 539, 51, 20.1 09:00:00 22/03/2014, 0.914, 421, 57, 20.0 09:00:00 23/03/2014, 0.967, 492, 69, 20.2 09:00:00 24/03/2014, 0.915, 422, 79, 19.3 09:00:00 25/03/2014, 0.824, 301, 83, 18.6 09:00:00 26/03/2014, 0.780, 243, 67, 20.1 09:00:00 27/03/2014, 0.879, 375, 67, 19.5 09:00:00 28/03/2014, 0.965, 489, 56, 20.1 09:00:00 29/03/2014, 1.374, 1069, 50, 19.8 09:00:00 30/03/2014, 1.208, 828, 46, 19.2 09:00:00 31/03/2014, 1.046, 600, 58, 18.0 09:00:00 01/04/2014, 0.955, 474, 48, 19.2 09:00:00 02/04/2014, 0.904, 407, 40, 19.9 09:00:00 03/04/2014, 0.862, 350, 34, 20.5 09:00:00 04/04/2014, 0.858, 345, 39, 19.8 09:00:00 05/04/2014, 0.877, 371, 46, 18.9 09:00:00 06/04/2014, 0.895, 396, 40, 19.3 09:00:00 07/04/2014, 0.868, 358, 29, 19.5 09:00:00 08/04/2014, 0.851, 336, 24, 19.5 09:00:00 09/04/2014, 0.840, 321, 18, 19.7 09:00:00 10/04/2014, 0.838, 318, 22, 19.0 09:00:00 11/04/2014, 0.926, 437, 37, 18.2 09:00:00 12/04/2014, 1.284, 938, 50, 18.4 09:00:00 13/04/2014, 1.284, 939, 48, 18.1 09:00:00 14/04/2014, 1.112, 691, 43, 17.9 09:00:00 15/04/2014, 1.016, 558, 41, 17.1 09:00:00 16/04/2014, 1.077, 643, 57, 16.6 09:00:00 17/04/2014, 1.224, 850, 51, 16.0 09:00:00 18/04/2014, 1.177, 781, 37, 15.4 09:00:00 19/04/2014, 1.107, 683, 39, 15.0 09:00:00 20/04/2014, 0.971, 497, 50, 14.2 09:00:00 21/04/2014, 0.903, 405, 64, 13.4 09:00:00 22/04/2014, 0.871, 362, 74, 13.2 09:00:00 23/04/2014, 0.865, 353, 63, 14.3 09:00:00 24/04/2014, 0.852, 336, 47, 15.1 09:00:00 25/04/2014, 0.835, 315, 40, 14.8 09:00:00 26/04/2014, 0.827, 305, 43, 14.7 09:00:00 27/04/2014, 0.822, 299, 34, 15.0 09:00:00 28/04/2014, 0.817, 293, 33, 14.7 09:00:00 29/04/2014, 0.810, 285, 30, 15.1 09:00:00 30/04/2014, 0.813, 288, 26, 15.4 09:00:00 01/05/2014, 0.944, 460, 31, 14.9 09:00:00 02/05/2014, 0.998, 533, 36, 14.0 09:00:00 03/05/2014, 1.236, 871, 40, 13.2 09:00:00 04/05/2014, 1.162, 761, 44, 12.5 09:00:00 05/05/2014, 1.062, 622, 45, 12.2 09:00:00 06/05/2014, 0.917, 424, 37, 12.6 09:00:00 07/05/2014, 0.897, 398, 28, 12.9 09:00:00 08/05/2014, 0.861, 349, 43, 12.2 09:00:00 09/05/2014, 0.836, 316, 52, 11.6 09:00:00 10/05/2014, 1.041, 595, 41, 11.6 09:00:00 11/05/2014, 1.211, 830, 40, 11.2 09:00:00 12/05/2014, 1.111, 689, 37, 11.7 09:00:00 13/05/2014, 1.131, 717, 38, 11.8 09:00:00 14/05/2014, 1.049, 603, 53, 11.9 09:00:00 15/05/2014, 0.969, 494, 59, 11.8 09:00:00 16/05/2014, 0.903, 406, 49, 11.9 09:00:00 17/05/2014, 0.901, 403, 43, 12.3 09:00:00 18/05/2014, 1.090, 660, 41, 12.1 09:00:00 19/05/2014, 1.067, 628, 35, 12.1 09:00:00 20/05/2014, 1.037, 586, 29, 12.3 09:00:00 21/05/2014, 1.028, 574, 20, 12.9 09:00:00 22/05/2014, 1.044, 596, 16, 13.2 09:00:00 23/05/2014, 1.057, 614, 15, 13.1 09:00:00 24/05/2014, 0.943, 458, 18, 13.2 09:00:00 25/05/2014, 0.929, 439, 19, 13.4 09:00:00 26/05/2014, 1.127, 713, 21, 13.5 09:00:00 27/05/2014, 1.173, 776, 12, 13.6 09:00:00 28/05/2014, 1.190, 803, 23, 13.2 09:00:00 29/05/2014, 1.816, 1740, 37, 13.0 09:00:00 30/05/2014, 2.309, 2571, 32, 12.3 09:00:00 31/05/2014, 2.023, 2060, 36, 11.7 09:00:00 01/06/2014, 1.885, 1829, 35, 11.5 09:00:00 02/06/2014, 1.597, 1386, 37, 11.7 09:00:00 03/06/2014, 1.562, 1336, 39, 12.1 09:00:00 04/06/2014, 1.373, 1068, 45, 12.0 09:00:00 05/06/2014, 1.744, 1614, 44, 12.0 09:00:00 06/06/2014, 1.951, 1939, 43, 11.6 09:00:00 07/06/2014, 2.071, 2142, 38, 10.3 09:00:00 08/06/2014, 1.736, 1595, 39, 9.2 09:00:00 09/06/2014, 1.619, 1417, 41, 8.7 09:00:00 10/06/2014, 1.457, 1187, 43, 8.5 09:00:00 11/06/2014, 1.388, 1090, 45, 8.3 09:00:00 12/06/2014, 1.272, 919, 46, 8.5 09:00:00 13/06/2014, 1.533, 1294, 44, 8.7 09:00:00 14/06/2014, 1.558, 1330, 40, 8.9 09:00:00 15/06/2014, 1.795, 1683, 40, 9.7 09:00:00 16/06/2014, 1.677, 1503, 42, 9.9 09:00:00 17/06/2014, 1.563, 1337, 46, 9.3 09:00:00 18/06/2014, 1.687, 1519, 48, 8.9 09:00:00 19/06/2014, 1.671, 1495, 49, 8.6 09:00:00 20/06/2014, 1.661, 1479, 49, 8.7 09:00:00 21/06/2014, 1.692, 1524, 43, 8.5 09:00:00 22/06/2014, 1.721, 1570, 39, 8.5 09:00:00 23/06/2014, 1.530, 1291, 39, 8.8 09:00:00 24/06/2014, 1.450, 1178, 41, 8.9 09:00:00 25/06/2014, 2.249, 2537, 57, 8.7 09:00:00 26/06/2014, 2.749, 3785, 64, 8.7 09:00:00 27/06/2014, 2.751, 3795, 56, 9.0 09:00:00 28/06/2014, 2.758, 3840, 46, 9.1 09:00:00 29/06/2014, 2.754, 3812, 45, 8.8 09:00:00 30/06/2014, 2.836, 4518, 52, 8.7 09:00:00 01/07/2014, 2.864, 4789, 56, 8.5 09:00:00 02/07/2014, 2.854, 4679, 50, 8.4 09:00:00 03/07/2014, 2.831, 4436, 42, 8.3 09:00:00 04/07/2014, 2.643, 3486, 43, 7.9 09:00:00 05/07/2014, 2.359, 2663, 50, 7.9 09:00:00 06/07/2014, 2.411, 2763, 44, 7.6 09:00:00 07/07/2014, 2.435, 2814, 45, 8.3 09:00:00 08/07/2014, 2.454, 2854, 46, 8.4 09:00:00 09/07/2014, 2.384, 2712, 45, 8.8 09:00:00 10/07/2014, 2.467, 2882, 46, 8.6 09:00:00 11/07/2014, 2.751, 3815, 59, 8.6 09:00:00 12/07/2014, 2.815, 4265, 59, 8.8 09:00:00 13/07/2014, 2.727, 3652, 57, 8.9 09:00:00 14/07/2014, 2.732, 3676, 52, 8.1 09:00:00 15/07/2014, 2.632, 3292, 51, 7.3 09:00:00 16/07/2014, 2.478, 2902, 52, 7.5 09:00:00 17/07/2014, 2.759, 3898, 58, 8.7 09:00:00 18/07/2014, 2.848, 4615, 58, 9.2 09:00:00 19/07/2014, 2.872, 4883, 58, 8.7 09:00:00 20/07/2014, 2.852, 4659, 56, 7.9 09:00:00 21/07/2014, 2.782, 4026, 52, 7.2 09:00:00 22/07/2014, 2.643, 3301, 50, 6.9 09:00:00 23/07/2014, 2.664, 3365, 46, 6.6 09:00:00 24/07/2014, 2.536, 3026, 47, 6.4 09:00:00 25/07/2014, 2.395, 2732, 49, 6.4 09:00:00 26/07/2014, 2.337, 2621, 52, 7.0 09:00:00 27/07/2014, 2.220, 2407, 51, 8.1 09:00:00 28/07/2014, 2.091, 2176, 51, 9.0 09:00:00 29/07/2014, 2.096, 2185, 51, 9.8 09:00:00 30/07/2014, 2.074, 2146, 49, 10.2 09:00:00 31/07/2014, 2.056, 2116, 46, 10.4 09:00:00 01/08/2014, 2.369, 2699, 39, 10.7 09:00:00 02/08/2014, 2.706, 3565, 28, 9.5 09:00:00 03/08/2014, 2.798, 4120, 31, 8.2 09:00:00 04/08/2014, 2.805, 4187, 35, 7.1 09:00:00 05/08/2014, 2.696, 3492, 33, 6.3 09:00:00 06/08/2014, 2.647, 3328, 32, 6.1 09:00:00 07/08/2014, 2.457, 2857, 35, 6.3 09:00:00 08/08/2014, 2.462, 2867, 31, 6.8 09:00:00 09/08/2014, 2.291, 2537, 33, 7.5 09:00:00 10/08/2014, 2.278, 2513, 37, 7.8 09:00:00 11/08/2014, 2.103, 2198, 37, 8.2 09:00:00 12/08/2014, 2.024, 2061, 40, 8.4 09:00:00 13/08/2014, 1.996, 2014, 43, 7.9 09:00:00 14/08/2014, 2.026, 2065, 43, 7.6 09:00:00 15/08/2014, 2.087, 2170, 41, 7.0 09:00:00 16/08/2014, 2.074, 2148, 40, 7.2 09:00:00 17/08/2014, 1.899, 1852, 40, 7.7 09:00:00 18/08/2014, 1.792, 1678, 42, 8.3 09:00:00 19/08/2014, 1.877, 1814, 41, 9.0 09:00:00 20/08/2014, 1.916, 1879, 38, 9.5 09:00:00 21/08/2014, 1.973, 1975, 36, 9.7 09:00:00 22/08/2014, 2.089, 2173, 36, 9.1 09:00:00 23/08/2014, 1.984, 1993, 45, 9.0 09:00:00 24/08/2014, 1.916, 1878, 48, 9.4 09:00:00 25/08/2014, 1.828, 1735, 50, 9.6 09:00:00 26/08/2014, 1.809, 1705, 50, 9.8 09:00:00 27/08/2014, 1.853, 1776, 49, 10.2 09:00:00 28/08/2014, 1.731, 1593, 40, 10.2 09:00:00 29/08/2014, 1.655, 1470, 35, 11.0 09:00:00 30/08/2014, 1.764, 1637, 34, 10.9 09:00:00 31/08/2014, 1.936, 1912, 32, 10.4 09:00:00 01/09/2014, 1.826, 1734, 32, 10.3 09:00:00 02/09/2014, 1.618, 1417, 33, 10.8 09:00:00 03/09/2014, 1.651, 1466, 33, 11.3 09:00:00 04/09/2014, 1.856, 1782, 35, 10.7 09:00:00 05/09/2014, 1.613, 1409, 36, 10.4 09:00:00 06/09/2014, 1.505, 1254, 38, 10.6 09:00:00 07/09/2014, 1.470, 1205, 38, 10.9 09:00:00 08/09/2014, 1.448, 1175, 37, 11.5 09:00:00 09/09/2014, 1.478, 1216, 35, 12.4 09:00:00 10/09/2014, 1.641, 1457, 38, 12.1 09:00:00 11/09/2014, 2.280, 2528, 36, 12.3 09:00:00 12/09/2014, 2.642, 3303, 32, 11.3 09:00:00 13/09/2014, 2.618, 3251, 26, 10.6 09:00:00 14/09/2014, 2.293, 2543, 28, 10.6 09:00:00 15/09/2014, 1.892, 1840, 31, 11.1 09:00:00 16/09/2014, 1.810, 1707, 30, 12.0 09:00:00 17/09/2014, 1.866, 1796, 31, 12.0 09:00:00 18/09/2014, 1.804, 1697, 32, 11.9 09:00:00 19/09/2014, 1.771, 1645, 35, 11.7 09:00:00 20/09/2014, 1.765, 1636, 41, 11.6 09:00:00 21/09/2014, 1.766, 1638, 42, 11.8 09:00:00 22/09/2014, 1.656, 1472, 42, 12.2 09:00:00 23/09/2014, 1.600, 1390, 36, 12.8 09:00:00 24/09/2014, 1.544, 1310, 32, 13.4 09:00:00 25/09/2014, 1.502, 1250, 32, 13.7 09:00:00 26/09/2014, 1.998, 2022, 32, 14.7 09:00:00 27/09/2014, 2.137, 2258, 41, 14.1 09:00:00 28/09/2014, 1.960, 1953, 43, 13.9 09:00:00 29/09/2014, 1.770, 1648, 42, 14.2 09:00:00 30/09/2014, 1.592, 1379, 39, 15.3 09:00:00 01/10/2014, 1.635, 1441, 38, 15.7 09:00:00 02/10/2014, 1.632, 1436, 39, 14.7 09:00:00 03/10/2014, 1.601, 1391, 39, 14.4 09:00:00 04/10/2014, 1.569, 1345, 41, 14.4 09:00:00 05/10/2014, 1.520, 1275, 45, 15.0 09:00:00 06/10/2014, 1.444, 1169, 46, 15.9 09:00:00 07/10/2014, 1.386, 1089, 48, 16.7 09:00:00 08/10/2014, 1.447, 1174, 51, 16.7 09:00:00 09/10/2014, 1.850, 1773, 45, 15.8 09:00:00 10/10/2014, 1.859, 1785, 38, 14.8 09:00:00 11/10/2014, 1.771, 1645, 36, 14.5 09:00:00 12/10/2014, 1.588, 1373, 38, 15.4 09:00:00 13/10/2014, 1.451, 1179, 47, 16.4 09:00:00 14/10/2014, 1.367, 1060, 56, 17.2 09:00:00 15/10/2014, 1.442, 1165, 60, 16.0 09:00:00 16/10/2014, 1.603, 1395, 56, 14.6 09:00:00 17/10/2014, 1.619, 1417, 51, 13.7 09:00:00 18/10/2014, 1.675, 1500, 46, 14.2 09:00:00 19/10/2014, 1.704, 1543, 43, 14.5 09:00:00 20/10/2014, 1.458, 1190, 41, 15.3 09:00:00 21/10/2014, 1.282, 936, 45, 17.0 09:00:00 22/10/2014, 1.320, 991, 49, 18.3 09:00:00 23/10/2014, 1.322, 995, 47, 19.1 09:00:00 24/10/2014, 1.222, 846, 48, 20.2 09:00:00 25/10/2014, 1.244, 879, 51, 20.9 09:00:00 26/10/2014, 1.257, 898, 50, 20.9 09:00:00 27/10/2014, 1.179, 785, 47, 20.7 09:00:00 28/10/2014, 1.089, 659, 50, 18.9 09:00:00 29/10/2014, 1.085, 654, 54, 17.4 09:00:00 30/10/2014, 1.148, 740, 55, 18.1 09:00:00 31/10/2014, 1.170, 772, 49, 18.4 09:00:00 01/11/2014, 1.220, 844, 43, 19.0 09:00:00 02/11/2014, 1.148, 741, 42, 17.6 09:00:00 03/11/2014, 1.133, 719, 44, 17.1 09:00:00 04/11/2014, 1.131, 717, 39, 17.7 09:00:00 05/11/2014, 1.128, 713, 39, 18.0 09:00:00 06/11/2014, 1.079, 645, 39, 18.3 09:00:00 07/11/2014, 1.037, 587, 41, 18.8 09:00:00 08/11/2014, 1.338, 1018, 40, 19.2 09:00:00 09/11/2014, 1.400, 1110, 33, 19.3 09:00:00 10/11/2014, 1.220, 847, 33, 19.9 09:00:00 11/11/2014, 1.043, 594, 38, 20.6 09:00:00 12/11/2014, 0.973, 498, 44, 20.9 09:00:00 13/11/2014, 0.916, 424, 51, 21.8 09:00:00 14/11/2014, 0.920, 428, 40, 22.6 09:00:00 15/11/2014, 0.915, 422, 43, 22.6 09:00:00 16/11/2014, 0.911, 417, 44, 20.8 09:00:00 17/11/2014, 0.951, 469, 50, 20.1 09:00:00 18/11/2014, 1.037, 586, 50, 19.5 09:00:00 19/11/2014, 1.021, 565, 49, 20.5 09:00:00 20/11/2014, 1.194, 806, 45, 20.6 09:00:00 21/11/2014, 1.162, 760, 36, 20.8 09:00:00 22/11/2014, 1.204, 821, 32, 21.7 09:00:00 23/11/2014, 1.195, 807, 29, 21.9 09:00:00 24/11/2014, 1.085, 654, 28, 23.6 09:00:00 25/11/2014, 1.049, 602, 32, 21.8 09:00:00 26/11/2014, 1.201, 817, 42, 21.4 09:00:00 27/11/2014, 1.107, 684, 41, 21.5 09:00:00 28/11/2014, 0.948, 465, 48, 22.4 09:00:00 29/11/2014, 0.928, 438, 50, 23.2 09:00:00 30/11/2014, 0.929, 439, 50, 24.0 09:00:00 01/12/2014, 0.896, 396, 46, 24.7 09:00:00 02/12/2014, 0.901, 403, 45, 24.3 09:00:00 03/12/2014, 0.928, 439, 44, 24.9 09:00:00 04/12/2014, 0.977, 504, 46, 22.8 09:00:00 05/12/2014, 1.111, 690, 56, 23.8 09:00:00 06/12/2014, 1.102, 678, 60, 23.8 09:00:00 07/12/2014, 1.217, 841, 61, 21.7 09:00:00 08/12/2014, 1.258, 900, 58, 21.2 09:00:00 09/12/2014, 1.287, 941, 56, 21.6 09:00:00 10/12/2014, 1.447, 1173, 43, 21.9 09:00:00 11/12/2014, 1.220, 844, 40, 21.4 09:00:00 12/12/2014, 1.187, 797, 41, 22.0 09:00:00 13/12/2014, 1.126, 711, 40, 22.4 09:00:00 14/12/2014, 1.062, 621, 40, 23.0 09:00:00 15/12/2014, 0.984, 514, 43, 22.2 09:00:00 16/12/2014, 0.930, 441, 46, 23.4 09:00:00 17/12/2014, 0.910, 415, 49, 24.1 09:00:00 18/12/2014, 0.949, 466, 49, 23.2 09:00:00 19/12/2014, 0.921, 429, 49, 22.4 09:00:00 20/12/2014, 0.897, 398, 48, 22.4 09:00:00 21/12/2014, 0.897, 399, 48, 23.3 09:00:00 22/12/2014, 0.887, 385, 50, 24.5 09:00:00 23/12/2014, 0.861, 349, 52, 24.0 09:00:00 24/12/2014, 0.855, 340, 55, 24.8 09:00:00 25/12/2014, 0.846, 328, 55, 25.8 09:00:00 26/12/2014, 0.870, 360, 49, 24.5 09:00:00 27/12/2014, 0.841, 323, 42, 23.8 09:00:00 28/12/2014, 0.791, 259, 42, 24.2 09:00:00 29/12/2014, 0.778, 240, 40, 24.9 09:00:00 30/12/2014, 0.795, 264, 40, 23.6 09:00:00 31/12/2014, 0.804, 278, 40, 22.7 09:00:00 01/01/2015, 0.808, 282, 39, 23.5 09:00:00 02/01/2015, 0.860, 350, 37, 24.1 09:00:00 03/01/2015, 0.820, 297, 36, 25.6 09:00:00 04/01/2015, 0.819, 295, 38, 27.2 09:00:00 05/01/2015, 0.800, 271, 39, 26.3 09:00:00 06/01/2015, 0.777, 239, 41, 27.7 09:00:00 07/01/2015, 0.782, 246, 42, 28.1 09:00:00 08/01/2015, 0.796, 265, 44, 28.4 09:00:00 09/01/2015, 0.995, 529, 37, 26.8 09:00:00 10/01/2015, 1.080, 646, 26, 24.9 09:00:00 11/01/2015, 1.190, 801, 25, 22.9 09:00:00 12/01/2015, 1.077, 642, 28, 23.0 09:00:00 13/01/2015, 0.923, 431, 34, 25.1 09:00:00 14/01/2015, 0.942, 458, 45, 23.1 09:00:00 15/01/2015, 1.123, 706, 55, 22.8 09:00:00 16/01/2015, 1.232, 863, 44, 23.5 09:00:00 17/01/2015, 1.160, 760, 37, 23.2 09:00:00 18/01/2015, 0.978, 505, 37, 23.3 09:00:00 19/01/2015, 0.888, 385, 40, 23.5 09:00:00 20/01/2015, 0.849, 333, 44, 23.9 09:00:00 21/01/2015, 0.840, 321, 47, 23.9 09:00:00 22/01/2015, 1.019, 562, 45, 23.9 09:00:00 23/01/2015, 1.079, 645, 39, 25.7 09:00:00 24/01/2015, 1.281, 934, 34, 25.7 09:00:00 25/01/2015, 1.370, 1065, 28, 24.9 09:00:00 26/01/2015, 1.095, 668, 26, 24.3 09:00:00 27/01/2015, 0.956, 476, 28, 23.8 09:00:00 28/01/2015, 0.911, 417, 30, 23.8 09:00:00 29/01/2015, 0.854, 340, 34, 23.3 09:00:00 30/01/2015, 0.852, 337, 35, 22.4 09:00:00 31/01/2015, 0.852, 336, 36, 21.8 09:00:00 01/02/2015, 0.875, 368, 35, 22.2 09:00:00 02/02/2015, 0.804, 276, 38, 23.1 09:00:00 03/02/2015, 0.788, 254, 40, 23.5 09:00:00 04/02/2015, 0.780, 243, 42, 24.2 09:00:00 05/02/2015, 0.767, 225, 44, 24.1 09:00:00 06/02/2015, 0.777, 239, 46, 24.9 09:00:00 07/02/2015, 0.853, 341, 44, 25.9 09:00:00 08/02/2015, 1.374, 1069, 25, 24.4 09:00:00 09/02/2015, 1.135, 725, 18, 24.3 09:00:00 10/02/2015, 0.925, 435, 20, 25.4 09:00:00 11/02/2015, 0.902, 404, 23, 25.9 09:00:00 12/02/2015, 0.818, 294, 28, 26.4 09:00:00 13/02/2015, 0.802, 274, 33, 26.3 09:00:00 14/02/2015, 1.122, 704, 30, 26.0 09:00:00 15/02/2015, 1.266, 911, 24, 23.7 09:00:00 16/02/2015, 1.120, 703, 25, 24.3 09:00:00 17/02/2015, 1.066, 629, 27, 25.5 09:00:00 18/02/2015, 1.139, 732, 26, 25.0 09:00:00 19/02/2015, 0.885, 381, 27, 24.2 09:00:00 20/02/2015, 1.372, 1066, 25, 24.5 09:00:00 21/02/2015, 1.583, 1365, 14, 23.3 09:00:00 22/02/2015, 1.373, 1067, 14, 23.7 09:00:00 23/02/2015, 1.040, 591, 17, 24.8 09:00:00 24/02/2015, 1.171, 777, 20, 24.9 09:00:00 25/02/2015, 1.357, 1045, 17, 23.8 09:00:00 26/02/2015, 1.011, 551, 18, 23.7 09:00:00 27/02/2015, 0.900, 401, 24, 23.7 09:00:00 28/02/2015, 0.838, 319, 29, 24.2 09:00:00 01/03/2015, 0.799, 270, 33, 24.7 09:00:00 02/03/2015, 0.774, 235, 35, 23.8 09:00:00 03/03/2015, 0.762, 218, 36, 23.1 09:00:00 04/03/2015, 0.750, 203, 37, 23.5 09:00:00 05/03/2015, 0.751, 204, 40, 22.6 09:00:00 06/03/2015, 0.739, 187, 38, 20.3 09:00:00 07/03/2015, 0.718, 160, 38, 18.5 09:00:00 08/03/2015, 0.716, 157, 38, 18.8 09:00:00 09/03/2015, 0.713, 154, 38, 20.6 09:00:00 10/03/2015, 0.729, 174, 37, 21.0 09:00:00 11/03/2015, 0.741, 190, 33, 21.0 09:00:00 12/03/2015, 0.743, 193, 30, 20.8 09:00:00 13/03/2015, 0.716, 158, 32, 20.6 09:00:00 14/03/2015, 0.708, 148, 32, 20.3 09:00:00 15/03/2015, 0.708, 148, 31, 21.0 09:00:00 16/03/2015, 0.752, 204, 31, 20.4 09:00:00 17/03/2015, 0.753, 207, 30, 20.3 09:00:00 18/03/2015, 0.723, 167, 30, 20.0 09:00:00 19/03/2015, 0.695, 133, 30, 21.3 09:00:00 20/03/2015, 0.760, 215, 30, 21.9 09:00:00 21/03/2015, 0.784, 250, 30, 21.3 09:00:00 22/03/2015, 0.755, 209, 31, 20.4 09:00:00 23/03/2015, 0.716, 157, 33, 20.9 09:00:00 24/03/2015, 0.702, 141, 35, 20.7 09:00:00 25/03/2015, 0.704, 143, 36, 19.9 09:00:00 26/03/2015, 0.701, 140, 37, 18.9 09:00:00 27/03/2015, 0.702, 141, 39, 17.3 09:00:00 28/03/2015, 0.687, 124, 41, 16.0 09:00:00 29/03/2015, 0.686, 122, 41, 16.4 09:00:00 30/03/2015, 0.688, 125, 42, 16.9 09:00:00 31/03/2015, 0.696, 134, 42, 17.5 09:00:00 01/04/2015, 0.682, 118, 42, 18.1 09:00:00 02/04/2015, 0.702, 141, 42, 18.9 09:00:00 03/04/2015, 0.711, 151, 42, 18.3 09:00:00 04/04/2015, 0.708, 148, 43, 17.5 09:00:00 05/04/2015, 0.697, 135, 45, 17.9 09:00:00 06/04/2015, 0.693, 131, 46, 18.1 09:00:00 07/04/2015, 0.690, 127, 47, 17.1 09:00:00 08/04/2015, 0.707, 146, 46, 17.0 09:00:00 09/04/2015, 0.720, 163, 47, 16.6 09:00:00 10/04/2015, 0.730, 175, 47, 16.3 09:00:00 11/04/2015, 0.720, 162, 49, 16.4 09:00:00 12/04/2015, 0.717, 158, 49, 16.9 09:00:00 13/04/2015, 0.706, 145, 49, 17.2 09:00:00 14/04/2015, 0.695, 133, 50, 17.0 09:00:00 15/04/2015, 0.700, 139, 51, 16.4 09:00:00 16/04/2015, 0.732, 178, 50, 16.7 09:00:00 17/04/2015, 0.749, 202, 48, 17.7 09:00:00 18/04/2015, 0.773, 234, 47, 16.9 09:00:00 19/04/2015, 0.884, 382, 54, 16.5 09:00:00 20/04/2015, 1.354, 1040, 48, 15.5 09:00:00 21/04/2015, 1.334, 1012, 40, 14.2 09:00:00 22/04/2015, 1.182, 790, 36, 13.8 09:00:00 23/04/2015, 1.391, 1096, 31, 13.6 09:00:00 24/04/2015, 1.164, 765, 31, 14.3 09:00:00 25/04/2015, 1.159, 756, 38, 14.8 09:00:00 26/04/2015, 1.185, 797, 41, 14.2 09:00:00 27/04/2015, 1.452, 1181, 40, 13.5 09:00:00 28/04/2015, 1.399, 1103, 39, 12.2 09:00:00 29/04/2015, 1.216, 838, 46, 12.2 09:00:00 30/04/2015, 1.271, 919, 49, 12.2 09:00:00 01/05/2015, 1.390, 1093, 41, 12.0 09:00:00 02/05/2015, 1.433, 1154, 38, 11.7 09:00:00 03/05/2015, 1.404, 1111, 36, 11.8 09:00:00 04/05/2015, 1.038, 589, 34, 12.4 09:00:00 05/05/2015, 0.982, 511, 38, 12.5 09:00:00 06/05/2015, 0.958, 478, 39, 12.0 09:00:00 07/05/2015, 1.143, 734, 31, 11.7 09:00:00 08/05/2015, 1.114, 693, 31, 11.1 09:00:00 09/05/2015, 1.048, 602, 32, 11.0 09:00:00 10/05/2015, 1.124, 707, 32, 11.5 09:00:00 11/05/2015, 1.245, 880, 33, 11.3 09:00:00 12/05/2015, 1.857, 1814, 32, 11.2 09:00:00 13/05/2015, 2.013, 2044, 29, 10.5 09:00:00 14/05/2015, 1.941, 1921, 27, 10.2 09:00:00 15/05/2015, 2.015, 2045, 23, 9.5 09:00:00 16/05/2015, 1.890, 1840, 24, 8.8 09:00:00 17/05/2015, 1.730, 1583, 25, 9.0 09:00:00 18/05/2015, 1.652, 1466, 25, 8.9 09:00:00 19/05/2015, 1.620, 1420, 24, 8.9 09:00:00 20/05/2015, 1.576, 1356, 28, 9.0 09:00:00 21/05/2015, 1.834, 1748, 32, 9.4 09:00:00 22/05/2015, 1.844, 1762, 30, 10.0 09:00:00 23/05/2015, 1.815, 1715, 25, 10.1 09:00:00 24/05/2015, 1.850, 1772, 22, 9.1 09:00:00 25/05/2015, 1.556, 1327, 25, 8.4 09:00:00 26/05/2015, 1.571, 1348, 28, 8.2 09:00:00 27/05/2015, 1.558, 1329, 26, 7.9 09:00:00 28/05/2015, 1.617, 1418, 25, 8.2 09:00:00 29/05/2015, 1.890, 1838, 23, 8.5 09:00:00 30/05/2015, 1.840, 1755, 33, 9.4 09:00:00 31/05/2015, 1.737, 1596, 38, 9.9 09:00:00 01/06/2015, 1.484, 1225, 36, 10.2 09:00:00 02/06/2015, 1.585, 1370, 34, 9.5 09:00:00 03/06/2015, 1.808, 1703, 27, 8.0 09:00:00 04/06/2015, 1.899, 1852, 25, 6.7 09:00:00 05/06/2015, 1.930, 1902, 25, 6.3 09:00:00 06/06/2015, 1.898, 1849, 26, 6.6 09:00:00 07/06/2015, 1.759, 1627, 28, 6.8 09:00:00 08/06/2015, 1.847, 1766, 27, 6.7 09:00:00 09/06/2015, 1.629, 1436, 27, 7.0 09:00:00 10/06/2015, 1.426, 1145, 27, 8.1 09:00:00 11/06/2015, 1.455, 1185, 30, 8.2 09:00:00 12/06/2015, 1.633, 1440, 27, 7.8 09:00:00 13/06/2015, 1.686, 1516, 26, 6.7 09:00:00 14/06/2015, 1.507, 1257, 27, 6.8 09:00:00 15/06/2015, 1.543, 1308, 29, 7.0 09:00:00 16/06/2015, 1.429, 1149, 28, 7.3 09:00:00 17/06/2015, 1.480, 1222, 29, 8.3 09:00:00 18/06/2015, 1.732, 1586, 32, 8.9 09:00:00 19/06/2015, 1.803, 1696, 36, 9.0 09:00:00 20/06/2015, 1.939, 1918, 41, 8.7 09:00:00 21/06/2015, 1.815, 1715, 40, 7.6 09:00:00 22/06/2015, 1.796, 1684, 36, 6.6 09:00:00 23/06/2015, 1.684, 1514, 34, 5.8 09:00:00 24/06/2015, 1.438, 1159, 36, 6.8 09:00:00 25/06/2015, 1.261, 903, 47, 8.0 09:00:00 26/06/2015, 1.283, 936, 59, 8.6 09:00:00 27/06/2015, 1.569, 1346, 51, 8.7 09:00:00 28/06/2015, 1.549, 1316, 38, 8.0 09:00:00 29/06/2015, 1.472, 1208, 37, 7.7 09:00:00 30/06/2015, 1.407, 1119, 37, 7.4 09:00:00 01/07/2015, 1.386, 1088, 38, 7.1 09:00:00 02/07/2015, 1.375, 1073, 38, 7.4 09:00:00 03/07/2015, 1.372, 1068, 37, 7.1 09:00:00 04/07/2015, 1.377, 1075, 37, 6.6 09:00:00 05/07/2015, 1.380, 1080, 38, 6.7 09:00:00 06/07/2015, 1.258, 900, 39, 7.1 09:00:00 07/07/2015, 1.077, 642, 42, 7.9 09:00:00 08/07/2015, 1.142, 735, 43, 8.3 09:00:00 09/07/2015, 1.343, 1024, 40, 7.8 09:00:00 10/07/2015, 1.232, 862, 39, 7.3 09:00:00 11/07/2015, 1.208, 828, 40, 7.8 09:00:00 12/07/2015, 1.213, 833, 45, 8.3 09:00:00 13/07/2015, 1.583, 1371, 58, 8.8 09:00:00 14/07/2015, 1.738, 1595, 52, 8.7 09:00:00 15/07/2015, 1.643, 1452, 47, 8.1 09:00:00 16/07/2015, 1.795, 1685, 60, 7.7 09:00:00 17/07/2015, 1.903, 1856, 60, 7.3 09:00:00 18/07/2015, 1.802, 1695, 51, 6.2 09:00:00 19/07/2015, 1.651, 1465, 50, 5.8 09:00:00 20/07/2015, 1.513, 1265, 52, 5.7 09:00:00 21/07/2015, 1.699, 1538, 45, 5.8 09:00:00 22/07/2015, 1.728, 1583, 39, 5.6 09:00:00 23/07/2015, 1.495, 1240, 45, 6.8 09:00:00 24/07/2015, 1.581, 1363, 54, 8.2 09:00:00 25/07/2015, 1.739, 1597, 52, 8.2 09:00:00 26/07/2015, 1.980, 1987, 54, 8.6 09:00:00 27/07/2015, 2.187, 2346, 49, 8.4 09:00:00 28/07/2015, 2.308, 2568, 39, 7.6 09:00:00 29/07/2015, 2.267, 2492, 31, 7.1 09:00:00 30/07/2015, 2.284, 2523, 33, 7.2 09:00:00 31/07/2015, 1.990, 2005, 61, 7.9 09:00:00 01/08/2015, 1.805, 1698, 70, 8.6 09:00:00 02/08/2015, 2.029, 2100, 67, 9.6 09:00:00 03/08/2015, 2.756, 3845, 77, 9.4 09:00:00 04/08/2015, 2.787, 4029, 78, 9.3 09:00:00 05/08/2015, 2.595, 3165, 78, 8.7 09:00:00 06/08/2015, 2.618, 3299, 60, 8.0 09:00:00 07/08/2015, 2.755, 3823, 61, 7.1 09:00:00 08/08/2015, 2.686, 3444, 74, 6.7 09:00:00 09/08/2015, 2.600, 3168, 81, 6.7 09:00:00 10/08/2015, 2.594, 3149, 87, 6.6 09:00:00 11/08/2015, 2.352, 2660, 88, 6.7 09:00:00 12/08/2015, 2.077, 2152, 80, 7.0 09:00:00 13/08/2015, 2.011, 2040, 73, 7.6 09:00:00 14/08/2015, 1.919, 1883, 71, 7.8 09:00:00 15/08/2015, 1.902, 1856, 73, 8.2 09:00:00 16/08/2015, 1.899, 1851, 83, 8.6 09:00:00 17/08/2015, 1.804, 1696, 92, 8.9 09:00:00 18/08/2015, 1.708, 1550, 99, 9.3 09:00:00 19/08/2015, 1.833, 1745, 102, 9.1 09:00:00 20/08/2015, 1.832, 1741, 104, 8.8 09:00:00 21/08/2015, 1.776, 1653, 103, 8.5 09:00:00 22/08/2015, 1.697, 1534, 100, 8.5 09:00:00 23/08/2015, 1.595, 1383, 95, 9.1 09:00:00 24/08/2015, 1.564, 1338, 87, 9.9 09:00:00 25/08/2015, 1.697, 1533, 81, 10.5 09:00:00 26/08/2015, 2.058, 2133, 61, 10.6 09:00:00 27/08/2015, 2.282, 2521, 63, 10.2 09:00:00 28/08/2015, 2.313, 2580, 66, 10.4 09:00:00 29/08/2015, 2.237, 2438, 69, 10.7 09:00:00 30/08/2015, 1.991, 2005, 71, 10.6 09:00:00 31/08/2015, 1.922, 1888, 68, 10.6 09:00:00 01/09/2015, 1.981, 1987, 64, 10.5 09:00:00 02/09/2015, 2.028, 2067, 60, 10.0 09:00:00 03/09/2015, 1.977, 1981, 53, 10.1 09:00:00 04/09/2015, 2.185, 2344, 74, 10.1 09:00:00 05/09/2015, 1.914, 1877, 85, 10.8 09:00:00 06/09/2015, 1.786, 1669, 80, 11.1 09:00:00 07/09/2015, 1.991, 2006, 67, 10.7 09:00:00 08/09/2015, 2.088, 2171, 60, 10.1 09:00:00 09/09/2015, 1.882, 1822, 65, 9.8 09:00:00 10/09/2015, 1.757, 1624, 70, 10.3 09:00:00 11/09/2015, 1.653, 1468, 71, 11.0 09:00:00 12/09/2015, 1.616, 1413, 70, 11.6 09:00:00 13/09/2015, 1.587, 1371, 68, 12.3 09:00:00 14/09/2015, 1.553, 1322, 68, 13.2 09:00:00 15/09/2015, 1.529, 1288, 69, 13.8 09:00:00 16/09/2015, 1.564, 1338, 70, 14.2 09:00:00 17/09/2015, 1.827, 1742, 76, 13.8 09:00:00 18/09/2015, 1.831, 1742, 88, 13.0 09:00:00 19/09/2015, 1.684, 1514, 77, 13.0 09:00:00 20/09/2015, 1.639, 1446, 65, 13.1 09:00:00 21/09/2015, 1.564, 1338, 51, 13.3 09:00:00 22/09/2015, 1.535, 1297, 45, 13.4 09:00:00 23/09/2015, 1.559, 1331, 46, 13.0 09:00:00 24/09/2015, 1.527, 1285, 46, 12.5 09:00:00 25/09/2015, 1.506, 1255, 45, 12.3 09:00:00 26/09/2015, 1.655, 1471, 45, 11.6 09:00:00 27/09/2015, 1.537, 1300, 43, 12.0 09:00:00 28/09/2015, 1.478, 1216, 44, 12.9 09:00:00 29/09/2015, 1.450, 1178, 44, 13.6 09:00:00 30/09/2015, 1.376, 1074, 45, 14.1 09:00:00 01/10/2015, 1.379, 1078, 45, 14.0 09:00:00 02/10/2015, 1.350, 1035, 45, 14.1 09:00:00 03/10/2015, 1.275, 925, 44, 14.9 09:00:00 04/10/2015, 1.303, 966, 43, 15.8 09:00:00 05/10/2015, 1.399, 1104, 38, 16.6 09:00:00 06/10/2015, 1.560, 1332, 32, 16.7 09:00:00 07/10/2015, 1.527, 1285, 29, 16.9 09:00:00 08/10/2015, 1.544, 1310, 29, 17.0 09:00:00 09/10/2015, 1.463, 1196, 33, 16.4 09:00:00 10/10/2015, 1.290, 948, 36, 17.1 09:00:00 11/10/2015, 1.374, 1071, 36, 18.1 09:00:00 12/10/2015, 1.371, 1067, 41, 17.3 09:00:00 13/10/2015, 1.458, 1188, 45, 17.8 09:00:00 14/10/2015, 1.433, 1154, 41, 17.5 09:00:00 15/10/2015, 1.361, 1052, 39, 18.1 09:00:00 16/10/2015, 1.204, 821, 39, 19.3 09:00:00 17/10/2015, 1.391, 1096, 39, 18.7 09:00:00 18/10/2015, 1.413, 1127, 33, 18.2 09:00:00 19/10/2015, 1.247, 883, 35, 18.0 09:00:00 20/10/2015, 1.159, 756, 36, 18.8 09:00:00 21/10/2015, 1.244, 879, 36, 19.4 09:00:00 22/10/2015, 1.416, 1131, 31, 18.9 09:00:00 23/10/2015, 1.328, 1004, 30, 19.2 09:00:00 24/10/2015, 1.397, 1102, 30, 19.0 09:00:00 25/10/2015, 1.549, 1317, 25, 18.4 09:00:00 26/10/2015, 1.309, 974, 26, 18.8 09:00:00 27/10/2015, 1.158, 755, 30, 19.3 09:00:00 28/10/2015, 1.102, 677, 35, 19.1 09:00:00 29/10/2015, 1.080, 645, 35, 19.5 09:00:00 30/10/2015, 1.034, 582, 34, 20.0 09:00:00 31/10/2015, 1.014, 555, 36, 20.3 09:00:00 01/11/2015, 1.064, 624, 41, 19.3 09:00:00 02/11/2015, 1.247, 883, 40, 20.0 09:00:00 03/11/2015, 1.276, 927, 40, 20.4 09:00:00 04/11/2015, 1.394, 1097, 38, 20.2 09:00:00 05/11/2015, 1.447, 1173, 33, 20.1 09:00:00 06/11/2015, 1.281, 934, 37, 19.2 09:00:00 07/11/2015, 1.474, 1212, 41, 20.0 09:00:00 08/11/2015, 1.724, 1573, 36, 19.1 09:00:00 09/11/2015, 1.599, 1389, 31, 18.9 09:00:00 10/11/2015, 1.452, 1181, 32, 20.3 09:00:00 11/11/2015, 1.307, 970, 31, 21.0 09:00:00 12/11/2015, 1.064, 624, 36, 21.7 09:00:00 13/11/2015, 1.303, 966, 41, 21.5 09:00:00 14/11/2015, 1.713, 1558, 37, 20.9 09:00:00 15/11/2015, 1.841, 1757, 35, 19.9 09:00:00 16/11/2015, 1.613, 1412, 30, 19.2 09:00:00 17/11/2015, 1.422, 1139, 32, 20.2 09:00:00 18/11/2015, 1.363, 1054, 33, 20.4 09:00:00 19/11/2015, 1.364, 1056, 31, 21.4 09:00:00 20/11/2015, 1.411, 1122, 28, 22.4 09:00:00 21/11/2015, 1.531, 1292, 26, 21.8 09:00:00 22/11/2015, 1.257, 898, 29, 21.8 09:00:00 23/11/2015, 1.119, 700, 32, 21.7 09:00:00 24/11/2015, 1.043, 594, 36, 21.8 09:00:00 25/11/2015, 0.993, 526, 37, 22.2 09:00:00 26/11/2015, 1.029, 576, 37, 22.6 09:00:00 27/11/2015, 1.134, 722, 36, 21.0 09:00:00 28/11/2015, 0.999, 534, 35, 20.4 09:00:00 29/11/2015, 0.930, 440, 38, 21.6 09:00:00 30/11/2015, 0.942, 457, 43, 20.7 09:00:00 01/12/2015, 0.990, 522, 44, 22.0 09:00:00 02/12/2015, 0.948, 465, 40, 21.8 09:00:00 03/12/2015, 0.922, 431, 38, 21.2 09:00:00 04/12/2015, 0.932, 444, 39, 22.3 09:00:00 05/12/2015, 0.902, 405, 39, 23.5 09:00:00 06/12/2015, 0.887, 385, 39, 24.6 09:00:00 07/12/2015, 1.096, 669, 37, 24.9 09:00:00 08/12/2015, 1.119, 701, 33, 23.6 09:00:00 09/12/2015, 1.050, 604, 33, 23.0 09:00:00 10/12/2015, 1.047, 601, 33, 24.4 09:00:00 11/12/2015, 1.132, 719, 36, 23.5 09:00:00 12/12/2015, 0.996, 531, 47, 22.4 09:00:00 13/12/2015, 0.932, 443, 46, 21.9 09:00:00 14/12/2015, 0.892, 391, 46, 22.1 09:00:00 15/12/2015, 0.825, 302, 45, 23.7 09:00:00 16/12/2015, 0.838, 319, 48, 23.0 09:00:00 17/12/2015, 0.836, 317, 46, 25.0 09:00:00 18/12/2015, 0.815, 291, 48, 26.3 09:00:00 19/12/2015, 1.117, 698, 38, 26.5 09:00:00 20/12/2015, 1.056, 612, 28, 26.7 09:00:00 21/12/2015, 0.982, 512, 32, 26.2 09:00:00 22/12/2015, 1.146, 740, 33, 24.3 09:00:00 23/12/2015, 1.027, 572, 28, 24.9 09:00:00 24/12/2015, 0.931, 443, 32, 24.8 09:00:00 25/12/2015, 0.881, 375, 32, 26.0 09:00:00 26/12/2015, 0.840, 321, 34, 26.1 09:00:00 27/12/2015, 0.825, 303, 39, 22.8 09:00:00 28/12/2015, 0.862, 352, 40, 22.9 09:00:00 29/12/2015, 1.026, 572, 37, 23.1 09:00:00 30/12/2015, 0.918, 425, 34, 24.4 09:00:00 31/12/2015, 0.865, 355, 34, 25.7 09:00:00 01/01/2016, 0.796, 265, 36, 26.8 09:00:00 02/01/2016, 0.765, 223, 40, 26.8 09:00:00 03/01/2016, 0.793, 262, 42, 25.6 09:00:00 04/01/2016, 0.779, 242, 46, 22.5 09:00:00 05/01/2016, 0.804, 277, 47, 21.9 09:00:00 06/01/2016, 0.817, 292, 48, 22.0 09:00:00 07/01/2016, 0.874, 366, 46, 22.9 09:00:00 08/01/2016, 0.930, 441, 47, 23.4 09:00:00 09/01/2016, 0.926, 436, 42, 24.1 09:00:00 10/01/2016, 0.903, 407, 39, 25.7 09:00:00 11/01/2016, 0.855, 341, 39, 26.9 09:00:00 12/01/2016, 0.799, 269, 40, 27.1 09:00:00 13/01/2016, 0.750, 203, 42, 28.4 09:00:00 14/01/2016, 0.796, 265, 44, 28.7 09:00:00 15/01/2016, 0.858, 345, 45, 24.5 09:00:00 16/01/2016, 0.860, 348, 41, 23.3 09:00:00 17/01/2016, 0.761, 217, 41, 24.3 09:00:00 18/01/2016, 0.741, 190, 44, 24.5 09:00:00 19/01/2016, 0.723, 166, 44, 25.9 09:00:00 20/01/2016, 0.711, 151, 46, 26.9 09:00:00 21/01/2016, 0.725, 169, 49, 24.9 09:00:00 22/01/2016, 0.708, 148, 49, 26.1 09:00:00 23/01/2016, 0.733, 179, 51, 24.1 09:00:00 24/01/2016, 0.755, 210, 49, 25.6 09:00:00 25/01/2016, 0.772, 231, 46, 26.5 09:00:00 26/01/2016, 0.758, 214, 45, 26.6 09:00:00 27/01/2016, 0.733, 179, 47, 27.0 09:00:00 28/01/2016, 0.758, 214, 51, 24.5 09:00:00 29/01/2016, 0.813, 286, 51, 26.2 09:00:00 30/01/2016, 0.912, 416, 53, 23.6 09:00:00 31/01/2016, 0.954, 473, 54, 23.1 09:00:00 01/02/2016, 0.950, 467, 52, 21.6 09:00:00 02/02/2016, 1.129, 716, 55, 22.0 09:00:00 03/02/2016, 1.408, 1117, 44, 22.7 09:00:00 04/02/2016, 1.509, 1260, 32, 21.3 09:00:00 05/02/2016, 1.243, 880, 28, 22.1 09:00:00 06/02/2016, 0.957, 478, 28, 23.4 09:00:00 07/02/2016, 0.871, 362, 31, 24.6 09:00:00 08/02/2016, 0.828, 307, 34, 25.8 09:00:00 09/02/2016, 0.806, 279, 37, 26.8 09:00:00 10/02/2016, 0.870, 361, 39, 27.1 09:00:00 11/02/2016, 0.948, 465, 35, 26.9 09:00:00 12/02/2016, 0.906, 409, 30, 26.7 09:00:00 13/02/2016, 0.835, 315, 32, 26.7 09:00:00 14/02/2016, 0.962, 484, 32, 26.6 09:00:00 15/02/2016, 0.841, 325, 31, 25.6 09:00:00 16/02/2016, 0.767, 225, 33, 24.7 09:00:00 17/02/2016, 0.750, 203, 36, 23.2 09:00:00 18/02/2016, 0.746, 197, 38, 22.7 09:00:00 19/02/2016, 0.730, 175, 39, 23.9 09:00:00 20/02/2016, 0.735, 182, 41, 24.6 09:00:00 21/02/2016, 0.737, 184, 41, 24.7 09:00:00 22/02/2016, 0.737, 185, 41, 24.9 09:00:00 23/02/2016, 0.740, 188, 39, 25.4 09:00:00 24/02/2016, 0.720, 162, 38, 26.8 09:00:00 25/02/2016, 0.946, 463, 34, 26.6 09:00:00 26/02/2016, 0.878, 372, 30, 25.7 09:00:00 27/02/2016, 0.874, 367, 29, 24.9 09:00:00 28/02/2016, 0.811, 286, 31, 25.0 09:00:00 29/02/2016, 0.760, 216, 31, 25.1 09:00:00 01/03/2016, 0.743, 192, 33, 24.7 09:00:00 02/03/2016, 0.779, 241, 33, 25.0 09:00:00 03/03/2016, 1.162, 761, 28, 24.5 09:00:00 04/03/2016, 1.019, 562, 24, 22.8 09:00:00 05/03/2016, 0.890, 387, 22, 24.1 09:00:00 06/03/2016, 0.797, 267, 24, 25.7 09:00:00 07/03/2016, 0.753, 206, 28, 25.0 09:00:00 08/03/2016, 0.727, 172, 29, 26.4 09:00:00 09/03/2016, 0.714, 155, 31, 26.5 09:00:00 10/03/2016, 0.735, 184, 34, 26.7 09:00:00 11/03/2016, 0.921, 429, 32, 26.2 09:00:00 12/03/2016, 0.923, 432, 27, 25.4 09:00:00 13/03/2016, 0.869, 362, 26, 25.6 09:00:00 14/03/2016, 0.979, 508, 26, 25.2 09:00:00 15/03/2016, 0.869, 359, 25, 24.7 09:00:00 16/03/2016, 0.823, 300, 27, 24.5 09:00:00 17/03/2016, 0.777, 239, 29, 24.3 09:00:00 18/03/2016, 0.737, 185, 31, 24.5 09:00:00 19/03/2016, 0.759, 214, 34, 21.0 09:00:00 20/03/2016, 1.018, 565, 36, 19.4 09:00:00 21/03/2016, 1.157, 755, 31, 19.0 09:00:00 22/03/2016, 0.906, 409, 30, 19.0 09:00:00 23/03/2016, 0.846, 331, 32, 19.7 09:00:00 24/03/2016, 0.982, 512, 35, 19.4 09:00:00 25/03/2016, 1.024, 568, 33, 18.9 09:00:00 26/03/2016, 0.905, 408, 30, 19.3 09:00:00 27/03/2016, 0.830, 309, 29, 19.2 09:00:00 28/03/2016, 0.777, 240, 32, 19.4 09:00:00 29/03/2016, 0.750, 203, 35, 19.6 09:00:00 30/03/2016, 0.735, 183, 37, 19.9 09:00:00 31/03/2016, 0.747, 198, 39, 18.2 09:00:00 01/04/2016, 0.746, 197, 39, 18.6 09:00:00 02/04/2016, 0.753, 206, 39, 18.4 09:00:00 03/04/2016, 0.760, 216, 39, 18.3 09:00:00 04/04/2016, 0.761, 217, 39, 18.2 09:00:00 05/04/2016, 0.736, 183, 40, 18.5 09:00:00 06/04/2016, 0.728, 172, 40, 18.8 09:00:00 07/04/2016, 0.733, 179, 41, 17.1 09:00:00 08/04/2016, 0.767, 225, 40, 16.7 09:00:00 09/04/2016, 0.737, 185, 42, 15.2 09:00:00 10/04/2016, 0.737, 185, 42, 15.4 09:00:00 11/04/2016, 0.733, 179, 42, 15.4 09:00:00 12/04/2016, 0.727, 171, 41, 16.0 09:00:00 13/04/2016, 0.728, 172, 41, 16.3 09:00:00 14/04/2016, 0.723, 166, 42, 16.7 09:00:00 15/04/2016, 0.715, 156, 42, 17.1 09:00:00 16/04/2016, 0.714, 156, 42, 17.4 09:00:00 17/04/2016, 0.708, 147, 42, 18.1 09:00:00 18/04/2016, 0.695, 133, 44, 17.7 09:00:00 19/04/2016, 0.681, 117, 45, 17.5 09:00:00 20/04/2016, 0.697, 136, 46, 17.2 09:00:00 21/04/2016, 0.722, 165, 45, 17.0 09:00:00 22/04/2016, 0.724, 167, 47, 16.7 09:00:00 23/04/2016, 0.721, 163, 46, 17.0 09:00:00 24/04/2016, 0.720, 162, 47, 16.0 09:00:00 25/04/2016, 0.720, 162, 48, 15.3 09:00:00 26/04/2016, 0.715, 156, 50, 15.1 09:00:00 27/04/2016, 0.718, 160, 48, 14.9 09:00:00 28/04/2016, 0.712, 152, 47, 15.2 09:00:00 29/04/2016, 0.712, 153, 46, 16.2 09:00:00 30/04/2016, 0.724, 167, 47, 16.3 09:00:00 01/05/2016, 0.730, 175, 46, 16.9 09:00:00 02/05/2016, 0.764, 222, 48, 15.9 09:00:00 03/05/2016, 0.973, 500, 60, 14.4 09:00:00 04/05/2016, 1.050, 605, 52, 14.9 09:00:00 05/05/2016, 0.922, 431, 47, 14.5 09:00:00 06/05/2016, 0.862, 351, 45, 14.2 09:00:00 07/05/2016, 0.813, 288, 46, 14.3 09:00:00 08/05/2016, 0.792, 261, 47, 14.9 09:00:00 09/05/2016, 1.016, 564, 57, 15.0 09:00:00 10/05/2016, 1.739, 1611, 68, 15.3 09:00:00 11/05/2016, 2.437, 2823, 59, 14.2 09:00:00 12/05/2016, 2.669, 3384, 44, 12.7 09:00:00 13/05/2016, 2.655, 3396, 42, 12.7 09:00:00 14/05/2016, 2.582, 3130, 37, 12.8 09:00:00 15/05/2016, 2.648, 3315, 31, 12.2 09:00:00 16/05/2016, 2.331, 2636, 32, 12.1 09:00:00 17/05/2016, 1.845, 1764, 36, 12.6 09:00:00 18/05/2016, 1.830, 1740, 33, 12.9 09:00:00 19/05/2016, 1.888, 1841, 32, 12.8 09:00:00 20/05/2016, 2.058, 2120, 25, 11.8 09:00:00 21/05/2016, 1.809, 1711, 26, 11.3 09:00:00 22/05/2016, 1.674, 1499, 30, 11.6 09:00:00 23/05/2016, 1.585, 1368, 32, 11.6 09:00:00 24/05/2016, 1.462, 1195, 34, 11.8 09:00:00 25/05/2016, 1.552, 1322, 34, 11.6 09:00:00 26/05/2016, 1.561, 1334, 33, 11.1 09:00:00 27/05/2016, 1.751, 1619, 33, 10.9 09:00:00 28/05/2016, 2.209, 2392, 30, 9.9 09:00:00 29/05/2016, 2.348, 2643, 26, 8.9 09:00:00 30/05/2016, 2.204, 2378, 26, 8.2 09:00:00 31/05/2016, 2.180, 2336, 25, 7.7 09:00:00 01/06/2016, 2.136, 2256, 25, 7.7 09:00:00 02/06/2016, 1.753, 1621, 30, 7.8 09:00:00 03/06/2016, 1.684, 1513, 39, 8.1 09:00:00 04/06/2016, 1.478, 1217, 45, 8.2 09:00:00 05/06/2016, 1.457, 1189, 47, 9.3 09:00:00 06/06/2016, 1.638, 1447, 52, 9.9 09:00:00 07/06/2016, 1.926, 1904, 49, 10.1 09:00:00 08/06/2016, 1.993, 2013, 46, 9.9 09:00:00 09/06/2016, 1.757, 1626, 54, 10.6 09:00:00 10/06/2016, 2.261, 2492, 54, 11.1 09:00:00 11/06/2016, 2.677, 3473, 46, 10.7 09:00:00 12/06/2016, 2.802, 4142, 43, 10.2 09:00:00 13/06/2016, 2.756, 3824, 39, 9.0 09:00:00 14/06/2016, 2.583, 3176, 40, 7.7 09:00:00 15/06/2016, 2.415, 2771, 38, 7.1 09:00:00 16/06/2016, 2.344, 2634, 38, 6.7 09:00:00 17/06/2016, 2.148, 2278, 40, 6.7 09:00:00 18/06/2016, 2.326, 2604, 42, 7.3 09:00:00 19/06/2016, 2.410, 2763, 43, 8.4 09:00:00 20/06/2016, 2.365, 2675, 41, 9.0 09:00:00 21/06/2016, 2.446, 2844, 48, 9.7 09:00:00 22/06/2016, 2.763, 4001, 48, 9.2 09:00:00 23/06/2016, 2.941, 6138, 66, 9.6 09:00:00 24/06/2016, 2.928, 5843, 70, 9.7 09:00:00 25/06/2016, 2.953, 6436, 63, 9.1 09:00:00 26/06/2016, 2.949, 6340, 66, 8.0 09:00:00 27/06/2016, 2.942, 6177, 56, 7.2 09:00:00 28/06/2016, 2.910, 5447, 46, 7.0 09:00:00 29/06/2016, 2.880, 4977, 40, 7.2 09:00:00 30/06/2016, 2.709, 3675, 41, 7.7 09:00:00 01/07/2016, 2.514, 2976, 43, 8.0 09:00:00 02/07/2016, 2.775, 4117, 56, 8.4 09:00:00 03/07/2016, 2.875, 4922, 58, 8.9 09:00:00 04/07/2016, 2.764, 3904, 50, 8.7 09:00:00 05/07/2016, 2.586, 3133, 49, 8.9 09:00:00 06/07/2016, 2.558, 3070, 42, 8.4 09:00:00 07/07/2016, 2.686, 3520, 41, 8.2 09:00:00 08/07/2016, 2.828, 4399, 49, 7.5 09:00:00 09/07/2016, 2.868, 4848, 70, 7.5 09:00:00 10/07/2016, 2.889, 5093, 124, 8.0 09:00:00 11/07/2016, 2.683, 3506, 164, 9.0 09:00:00 12/07/2016, 2.860, 4959, 133, 9.9 09:00:00 13/07/2016, 2.953, 6455, 179, 9.8 09:00:00 14/07/2016, 2.970, 6901, 90, 8.5 09:00:00 15/07/2016, 2.951, 6405, 91, 7.9 09:00:00 16/07/2016, 2.928, 5836, 86, 8.1 09:00:00 17/07/2016, 2.886, 5060, 83, 7.8 09:00:00 18/07/2016, 2.875, 4925, 76, 7.2 09:00:00 19/07/2016, 2.807, 4305, 79, 7.1 09:00:00 20/07/2016, 2.660, 3352, 83, 8.7 09:00:00 21/07/2016, 2.729, 3705, 77, 9.8 09:00:00 22/07/2016, 2.798, 4138, 58, 9.3 09:00:00 23/07/2016, 2.968, 8273, 65, 10.5 09:00:00 24/07/2016, 3.021, 8732, 73, 10.1 09:00:00 25/07/2016, 3.040, 9642, 59, 8.6 09:00:00 26/07/2016, 3.034, 9347, 59, 8.8 09:00:00 27/07/2016, 3.022, 8723, 61, 8.9 09:00:00 28/07/2016, 3.048, 10098, 63, 9.1 09:00:00 29/07/2016, 3.003, 7906, 61, 9.2 09:00:00 30/07/2016, 2.986, 7353, 58, 9.5 09:00:00 31/07/2016, 2.962, 6690, 55, 9.9 09:00:00 01/08/2016, 2.953, 6432, 53, 10.1 09:00:00 02/08/2016, 3.041, 10622, 58, 10.3 09:00:00 03/08/2016, 3.079, 12111, 59, 10.9 09:00:00 04/08/2016, 3.022, 8771, 56, 9.9 09:00:00 05/08/2016, 2.979, 7149, 49, 9.3 09:00:00 06/08/2016, 2.959, 6599, 45, 8.9 09:00:00 07/08/2016, 2.947, 6302, 45, 8.4 09:00:00 08/08/2016, 2.932, 5942, 44, 8.3 09:00:00 09/08/2016, 2.922, 5699, 45, 8.4 09:00:00 10/08/2016, 2.897, 5211, 47, 8.8 09:00:00 11/08/2016, 2.873, 4898, 47, 9.6 09:00:00 12/08/2016, 2.874, 4909, 46, 9.6 09:00:00 13/08/2016, 2.828, 4406, 51, 9.4 09:00:00 14/08/2016, 2.835, 4476, 44, 9.2 09:00:00 15/08/2016, 2.790, 4077, 47, 9.5 09:00:00 16/08/2016, 2.814, 4256, 41, 9.1 09:00:00 17/08/2016, 2.677, 3505, 45, 9.3 09:00:00 18/08/2016, 2.554, 3062, 46, 9.9 09:00:00 19/08/2016, 2.502, 2951, 45, 10.2 09:00:00 20/08/2016, 2.574, 3116, 48, 9.9 09:00:00 21/08/2016, 2.814, 4312, 56, 9.9 09:00:00 22/08/2016, 2.880, 4978, 56, 9.9 09:00:00 23/08/2016, 2.876, 4935, 53, 9.7 09:00:00 24/08/2016, 2.877, 4942, 51, 9.7 09:00:00 25/08/2016, 2.887, 5064, 47, 8.8 09:00:00 26/08/2016, 2.896, 5172, 42, 8.7 09:00:00 27/08/2016, 2.901, 5262, 38, 8.4 09:00:00 28/08/2016, 2.902, 5276, 37, 8.0 09:00:00 29/08/2016, 2.814, 4397, 45, 8.9 09:00:00 30/08/2016, 2.546, 3047, 47, 9.7 09:00:00 31/08/2016, 2.495, 2956, 48, 10.1 09:00:00 01/09/2016, 2.959, 6700, 55, 12.8 09:00:00 02/09/2016, 2.953, 6435, 56, 13.1 09:00:00 03/09/2016, 2.969, 7079, 47, 11.6 09:00:00 04/09/2016, 3.050, 10446, 51, 12.3 09:00:00 05/09/2016, 2.969, 6857, 52, 12.2 09:00:00 06/09/2016, 2.942, 6161, 49, 12.0 09:00:00 07/09/2016, 2.925, 5763, 46, 12.1 09:00:00 08/09/2016, 2.917, 5580, 43, 12.4 09:00:00 09/09/2016, 2.912, 5470, 42, 12.7 09:00:00 10/09/2016, 2.951, 6451, 46, 12.7 09:00:00 11/09/2016, 2.977, 7085, 54, 13.5 09:00:00 12/09/2016, 2.956, 6530, 48, 13.0 09:00:00 13/09/2016, 2.941, 6142, 41, 12.4 09:00:00 14/09/2016, 2.930, 5875, 37, 12.8 09:00:00 15/09/2016, 2.971, 6923, 44, 12.6 09:00:00 16/09/2016, 3.009, 8178, 51, 12.3 09:00:00 17/09/2016, 2.987, 7387, 50, 12.2 09:00:00 18/09/2016, 2.964, 6719, 47, 12.0 09:00:00 19/09/2016, 2.977, 7098, 49, 11.5 09:00:00 20/09/2016, 2.967, 6823, 49, 11.9 09:00:00 21/09/2016, 2.951, 6382, 47, 12.0 09:00:00 22/09/2016, 2.972, 6947, 51, 11.8 09:00:00 23/09/2016, 2.953, 6455, 52, 12.2 09:00:00 24/09/2016, 2.927, 5820, 48, 12.9 09:00:00 25/09/2016, 2.909, 5425, 48, 13.0 09:00:00 26/09/2016, 2.890, 5098, 48, 12.8 09:00:00 27/09/2016, 2.880, 4974, 48, 11.9 09:00:00 28/09/2016, 2.882, 5000, 47, 11.4 09:00:00 29/09/2016, 2.887, 5079, 47, 12.0 09:00:00 30/09/2016, 3.013, 8543, 59, 12.1 09:00:00 01/10/2016, 3.110, 14332, 63, 12.4 09:00:00 02/10/2016, 3.106, 14063, 61, 12.2 09:00:00 03/10/2016, 3.023, 8818, 56, 14.2 09:00:00 04/10/2016, 3.090, 12856, 58, 14.1 09:00:00 05/10/2016, 3.194, 22239, 60, 11.5 09:00:00 06/10/2016, 3.241, 24142, 56, 11.2 09:00:00 07/10/2016, 3.139, 15482, 52, 13.8 09:00:00 08/10/2016, 3.055, 10466, 51, 15.0 09:00:00 09/10/2016, 3.000, 7793, 51, 15.6 09:00:00 10/10/2016, 2.985, 7260, 52, 14.7 09:00:00 11/10/2016, 3.004, 7944, 56, 13.3 09:00:00 12/10/2016, 2.986, 7285, 56, 12.6 09:00:00 13/10/2016, 2.970, 6801, 52, 12.4 09:00:00 14/10/2016, 2.949, 6197, 49, 13.0 09:00:00 15/10/2016, 2.932, 5753, 48, 13.6 09:00:00 16/10/2016, 2.923, 5535, 46, 14.2 09:00:00 17/10/2016, 2.928, 5666, 46, 14.3 09:00:00 18/10/2016, 2.942, 6025, 51, 14.3 09:00:00 19/10/2016, 2.943, 6040, 53, 13.6 09:00:00 20/10/2016, 2.938, 5902, 51, 13.2 09:00:00 21/10/2016, 2.924, 5549, 49, 13.7 09:00:00 22/10/2016, 2.915, 5333, 45, 13.6 09:00:00 23/10/2016, 2.909, 5202, 45, 13.7 09:00:00 24/10/2016, 2.897, 4990, 43, 13.3 09:00:00 25/10/2016, 2.892, 4898, 41, 13.7 09:00:00 26/10/2016, 2.880, 4724, 40, 14.1 09:00:00 27/10/2016, 2.879, 4700, 41, 14.3 09:00:00 28/10/2016, 2.860, 4436, 39, 14.8 09:00:00 29/10/2016, 2.804, 3840, 41, 15.5 09:00:00 30/10/2016, 2.814, 3919, 36, 15.6 09:00:00 31/10/2016, 2.780, 3703, 41, 15.1 09:00:00 01/11/2016, 2.683, 3305, 43, 14.5 09:00:00 02/11/2016, 2.605, 3140, 43, 14.2 09:00:00 03/11/2016, 2.379, 2699, 46, 14.5 09:00:00 04/11/2016, 2.533, 2985, 41, 14.8 09:00:00 05/11/2016, 2.676, 3285, 34, 14.9 09:00:00 06/11/2016, 2.528, 2991, 36, 14.4 09:00:00 07/11/2016, 2.066, 2117, 44, 15.0 09:00:00 08/11/2016, 2.236, 2430, 42, 15.7 09:00:00 09/11/2016, 2.371, 2681, 37, 15.4 09:00:00 10/11/2016, 2.226, 2412, 37, 15.9 09:00:00 11/11/2016, 2.477, 2876, 31, 16.3 09:00:00 12/11/2016, 2.436, 2801, 29, 16.6 09:00:00 13/11/2016, 2.069, 2123, 35, 16.9 09:00:00 14/11/2016, 2.089, 2160, 47, 16.1 09:00:00 15/11/2016, 2.354, 2648, 52, 15.6 09:00:00 16/11/2016, 2.259, 2472, 47, 16.1 09:00:00 17/11/2016, 2.058, 2103, 42, 17.2 09:00:00 18/11/2016, 1.852, 1740, 43, 18.7 09:00:00 19/11/2016, 1.758, 1580, 44, 19.5 09:00:00 20/11/2016, 1.774, 1607, 43, 20.6 09:00:00 21/11/2016, 1.685, 1458, 43, 20.8 09:00:00 22/11/2016, 1.741, 1554, 42, 22.2 09:00:00 23/11/2016, 2.041, 2072, 35, 21.0 09:00:00 24/11/2016, 1.868, 1767, 37, 18.7 09:00:00 25/11/2016, 2.065, 2121, 43, 17.7 09:00:00 26/11/2016, 2.234, 2429, 35, 16.5 09:00:00 27/11/2016, 1.815, 1676, 39, 17.6 09:00:00 28/11/2016, 1.670, 1434, 42, 19.1 09:00:00 29/11/2016, 1.629, 1368, 42, 20.1 09:00:00 30/11/2016, 1.732, 1540, 41, 20.3 09:00:00 01/12/2016, 1.776, 1615, 36, 19.7 09:00:00 02/12/2016, 1.500, 1166, 40, 20.9 09:00:00 03/12/2016, 1.452, 1093, 43, 21.7 09:00:00 04/12/2016, 1.415, 1039, 44, 22.0 09:00:00 05/12/2016, 1.386, 999, 46, 21.6 09:00:00 06/12/2016, 1.413, 1038, 45, 22.4 09:00:00 07/12/2016, 1.539, 1226, 44, 21.6 09:00:00 08/12/2016, 1.474, 1126, 43, 21.8 09:00:00 09/12/2016, 1.415, 1039, 44, 19.3 09:00:00 10/12/2016, 1.572, 1279, 44, 18.5 09:00:00 11/12/2016, 1.427, 1057, 44, 19.1 09:00:00 12/12/2016, 1.364, 972, 45, 20.5 09:00:00 13/12/2016, 1.303, 895, 44, 21.8 09:00:00 14/12/2016, 1.383, 1003, 44, 22.3 09:00:00 15/12/2016, 1.551, 1243, 41, 21.3 09:00:00 16/12/2016, 1.406, 1029, 41, 21.4 09:00:00 17/12/2016, 1.394, 1010, 43, 20.3 09:00:00 18/12/2016, 1.459, 1109, 43, 21.1 09:00:00 19/12/2016, 1.396, 1021, 40, 20.3 09:00:00 20/12/2016, 1.225, 779, 41, 21.0 09:00:00 21/12/2016, 1.219, 769, 47, 20.4 09:00:00 22/12/2016, 1.210, 756, 47, 21.3 09:00:00 23/12/2016, 1.123, 637, 47, 22.7 09:00:00 24/12/2016, 1.111, 621, 49, 24.1 09:00:00 25/12/2016, 1.117, 629, 49, 24.4 09:00:00 26/12/2016, 1.065, 563, 50, 25.6 09:00:00 27/12/2016, 1.017, 501, 52, 25.7 09:00:00 28/12/2016, 1.002, 483, 55, 24.8 09:00:00 29/12/2016, 1.080, 581, 55, 24.6 09:00:00 30/12/2016, 1.248, 814, 53, 24.1 09:00:00 31/12/2016, 1.730, 1534, 42, 23.2 09:00:00 01/01/2017, 2.231, 2422, 39, 22.5 09:00:00 02/01/2017, 1.929, 1880, 38, 22.1 09:00:00 03/01/2017, 1.574, 1280, 39, 23.1 09:00:00 04/01/2017, 1.482, 1138, 39, 23.7 09:00:00 05/01/2017, 1.361, 968, 40, 24.5 09:00:00 06/01/2017, 1.319, 916, 33, 24.7 09:00:00 07/01/2017, 1.446, 1084, 131, 25.2 09:00:00 08/01/2017, 1.634, 1378, 115, 25.0 09:00:00 09/01/2017, 1.729, 1534, 77, 23.6 09:00:00 10/01/2017, 1.438, 1082, 82, 22.7 09:00:00 11/01/2017, 1.378, 1002, 93, 23.5 09:00:00 12/01/2017, 1.690, 1467, 103, 23.6 09:00:00 13/01/2017, 1.578, 1289, 118, 23.6 09:00:00 14/01/2017, 1.352, 959, 120, 22.7 09:00:00 15/01/2017, 1.945, 1911, 160, 22.0 09:00:00 16/01/2017, 1.773, 1610, 218, 21.3 09:00:00 17/01/2017, 1.720, 1525, 204, 22.7 09:00:00 18/01/2017, 1.879, 1787, 176, 22.5 09:00:00 19/01/2017, 1.971, 1947, 179, 21.2 09:00:00 20/01/2017, 1.735, 1542, 170, 21.8 09:00:00 21/01/2017, 1.454, 1098, 175, 21.5 09:00:00 22/01/2017, 1.672, 1442, 208, 22.4 09:00:00 23/01/2017, 1.499, 1167, 185, 22.7 09:00:00 24/01/2017, 1.301, 890, 221, 24.5 09:00:00 25/01/2017, 1.322, 918, 119, 25.2 09:00:00 26/01/2017, 1.480, 1134, 171, 25.0 09:00:00 27/01/2017, 1.393, 1013, 195, 24.5 09:00:00 28/01/2017, 1.172, 702, 146, 25.2 09:00:00 29/01/2017, 1.127, 642, 171, 25.7 09:00:00 30/01/2017, 1.094, 600, 191, 26.1 09:00:00 31/01/2017, 1.175, 708, 224, 25.8 09:00:00 01/02/2017, 1.229, 787, 212, 25.0 09:00:00 02/02/2017, 1.125, 639, 222, 23.0 09:00:00 03/02/2017, 1.097, 604, 145, 22.3 09:00:00 04/02/2017, 1.337, 947, 39, 22.9 09:00:00 05/02/2017, 1.350, 956, 31, 21.8 09:00:00 06/02/2017, 1.113, 624, 33, 22.0 09:00:00 07/02/2017, 1.178, 717, 40, 22.1 09:00:00 08/02/2017, 1.538, 1226, 37, 23.3 09:00:00 09/02/2017, 1.587, 1302, 32, 23.5 09:00:00 10/02/2017, 1.697, 1479, 28, 24.6 09:00:00 11/02/2017, 1.972, 1950, 22, 24.8 09:00:00 12/02/2017, 1.684, 1460, 22, 24.4 09:00:00 13/02/2017, 1.597, 1318, 25, 22.6 09:00:00 14/02/2017, 1.265, 834, 27, 21.7 09:00:00 15/02/2017, 1.358, 979, 31, 21.9 09:00:00 16/02/2017, 1.611, 1349, 26, 21.0 09:00:00 17/02/2017, 1.164, 694, 28, 22.5 09:00:00 18/02/2017, 1.053, 547, 33, 22.6 09:00:00 19/02/2017, 0.984, 460, 38, 21.8 09:00:00 20/02/2017, 0.941, 408, 42, 20.2 09:00:00 21/02/2017, 0.921, 384, 46, 18.9 09:00:00 22/02/2017, 0.941, 408, 46, 20.1 09:00:00 23/02/2017, 0.954, 424, 47, 21.1 09:00:00 24/02/2017, 0.954, 423, 45, 22.1 09:00:00 25/02/2017, 0.932, 397, 44, 22.7 09:00:00 26/02/2017, 0.915, 377, 44, 22.8 09:00:00 27/02/2017, 0.871, 329, 45, 23.4 09:00:00 28/02/2017, 0.850, 309, 45, 23.8 09:00:00 01/03/2017, 0.898, 361, 46, 24.5 09:00:00 02/03/2017, 1.139, 660, 43, 24.8 09:00:00 03/03/2017, 1.142, 662, 38, 24.5 09:00:00 04/03/2017, 0.988, 466, 37, 24.2 09:00:00 05/03/2017, 0.891, 350, 40, 23.5 09:00:00 06/03/2017, 0.850, 308, 43, 23.8 09:00:00 07/03/2017, 0.827, 286, 45, 23.0 09:00:00 08/03/2017, 0.833, 292, 46, 22.8 09:00:00 09/03/2017, 0.844, 302, 46, 22.5 09:00:00 10/03/2017, 0.836, 294, 46, 22.4 09:00:00 11/03/2017, 0.826, 285, 47, 22.4 09:00:00 12/03/2017, 0.827, 286, 46, 22.3 09:00:00 13/03/2017, 0.800, 259, 47, 21.8 09:00:00 14/03/2017, 0.821, 280, 48, 21.8 09:00:00 15/03/2017, 0.838, 296, 48, 22.6 09:00:00 16/03/2017, 0.867, 325, 47, 23.2 09:00:00 17/03/2017, 0.892, 351, 46, 22.8 09:00:00 18/03/2017, 0.872, 330, 45, 22.7 09:00:00 19/03/2017, 0.875, 333, 45, 22.6 09:00:00 20/03/2017, 0.836, 295, 45, 23.4 09:00:00 21/03/2017, 0.825, 284, 46, 24.0 09:00:00 22/03/2017, 0.893, 351, 53, 23.1 09:00:00 23/03/2017, 0.953, 423, 65, 22.8 09:00:00 24/03/2017, 0.957, 427, 58, 21.5 09:00:00 25/03/2017, 0.927, 391, 58, 21.9 09:00:00 26/03/2017, 0.901, 361, 56, 21.0 09:00:00 27/03/2017, 0.908, 368, 54, 21.8 09:00:00 28/03/2017, 0.959, 430, 52, 22.1 09:00:00 29/03/2017, 0.973, 447, 52, 21.3 09:00:00 30/03/2017, 0.942, 409, 54, 20.5 09:00:00 31/03/2017, 1.076, 577, 55, 19.0 09:00:00 01/04/2017, 0.916, 378, 54, 17.8 09:00:00 02/04/2017, 0.871, 329, 54, 17.3 09:00:00 03/04/2017, 0.877, 335, 84, 17.1 09:00:00 04/04/2017, 0.862, 320, 85, 17.3 09:00:00 05/04/2017, 0.836, 294, 71, 17.3 09:00:00 06/04/2017, 0.823, 281, 52, 17.2 09:00:00 07/04/2017, 0.899, 361, 51, 17.2 09:00:00 08/04/2017, 0.961, 432, 46, 16.9 09:00:00 09/04/2017, 0.968, 440, 42, 16.4 09:00:00 10/04/2017, 0.990, 468, 38, 15.4 09:00:00 11/04/2017, 0.975, 449, 44, 14.5 09:00:00 12/04/2017, 1.153, 678, 45, 14.9 09:00:00 13/04/2017, 1.209, 754, 43, 15.0 09:00:00 14/04/2017, 1.143, 662, 41, 15.4 09:00:00 15/04/2017, 1.210, 759, 40, 15.4 09:00:00 16/04/2017, 1.094, 603, 37, 14.9 09:00:00 17/04/2017, 0.938, 404, 36, 14.7 09:00:00 18/04/2017, 0.892, 351, 41, 15.4 09:00:00 19/04/2017, 0.877, 335, 44, 16.2 09:00:00 20/04/2017, 0.921, 384, 46, 16.2 09:00:00 21/04/2017, 0.915, 376, 45, 16.6 09:00:00 22/04/2017, 0.921, 383, 47, 16.3 09:00:00 23/04/2017, 0.929, 393, 52, 16.3 09:00:00 24/04/2017, 0.951, 420, 53, 16.6 09:00:00 25/04/2017, 0.941, 407, 55, 16.9 09:00:00 26/04/2017, 0.982, 458, 60, 16.4 09:00:00 27/04/2017, 1.343, 952, 60, 15.2 09:00:00 28/04/2017, 1.709, 1499, 45, 13.6 09:00:00 29/04/2017, 1.526, 1214, 38, 12.3 09:00:00 30/04/2017, 1.253, 820, 38, 12.4 09:00:00 01/05/2017, 1.319, 915, 40, 12.7 09:00:00 02/05/2017, 1.226, 781, 38, 13.0 09:00:00 03/05/2017, 1.169, 698, 39, 13.0 09:00:00 04/05/2017, 1.106, 616, 40, 12.1 09:00:00 05/05/2017, 1.237, 799, 40, 11.7 09:00:00 06/05/2017, 1.174, 707, 37, 11.4 09:00:00 07/05/2017, 1.053, 547, 39, 11.6 09:00:00 08/05/2017, 0.977, 451, 44, 11.2 09:00:00 09/05/2017, 0.991, 469, 47, 10.7 09:00:00 10/05/2017, 1.042, 536, 48, 10.7 09:00:00 11/05/2017, 1.620, 1354, 36, 10.1 09:00:00 12/05/2017, 1.396, 1021, 29, 9.7 09:00:00 13/05/2017, 1.622, 1359, 29, 9.7 09:00:00 14/05/2017, 1.785, 1626, 24, 9.7 09:00:00 15/05/2017, 1.318, 911, 26, 10.1 09:00:00 16/05/2017, 1.110, 621, 31, 10.5 09:00:00 17/05/2017, 1.114, 626, 36, 10.6 09:00:00 18/05/2017, 1.042, 534, 39, 11.0 09:00:00 19/05/2017, 0.971, 445, 41, 11.6 09:00:00 20/05/2017, 0.984, 461, 41, 11.5 09:00:00 21/05/2017, 1.102, 610, 44, 12.0 09:00:00 22/05/2017, 1.036, 525, 43, 12.2 09:00:00 23/05/2017, 0.992, 470, 44, 11.9 09:00:00 24/05/2017, 0.968, 441, 46, 12.1 09:00:00 25/05/2017, 0.943, 411, 50, 12.1 09:00:00 26/05/2017, 0.959, 430, 52, 11.9 09:00:00 27/05/2017, 0.931, 395, 59, 12.3 09:00:00 28/05/2017, 0.914, 376, 67, 12.4 09:00:00 29/05/2017, 0.923, 386, 67, 12.0 09:00:00 30/05/2017, 0.968, 441, 67, 11.2 09:00:00 31/05/2017, 1.119, 631, 61, 10.6 09:00:00 01/06/2017, 1.133, 651, 61, 9.8 09:00:00 02/06/2017, 1.249, 816, 53, 8.7 09:00:00 03/06/2017, 1.238, 794, 49, 7.9 09:00:00 04/06/2017, 1.433, 1068, 44, 7.3 09:00:00 05/06/2017, 1.115, 628, 44, 7.2 09:00:00 06/06/2017, 1.056, 550, 47, 7.4 09:00:00 07/06/2017, 1.089, 594, 48, 8.1 09:00:00 08/06/2017, 1.066, 564, 48, 7.9 09:00:00 09/06/2017, 1.070, 568, 47, 7.8 09:00:00 10/06/2017, 1.054, 548, 47, 7.7 09:00:00 11/06/2017, 1.040, 530, 47, 7.6 09:00:00 12/06/2017, 1.008, 490, 47, 7.6 09:00:00 13/06/2017, 0.994, 473, 49, 7.7 09:00:00 14/06/2017, 0.979, 454, 49, 7.9 09:00:00 15/06/2017, 0.963, 435, 50, 8.0 09:00:00 16/06/2017, 0.926, 390, 51, 8.2 09:00:00 17/06/2017, 0.941, 407, 52, 8.3 09:00:00 18/06/2017, 0.958, 428, 52, 8.2 09:00:00 19/06/2017, 0.957, 427, 52, 7.8 09:00:00 20/06/2017, 0.953, 422, 51, 7.4 09:00:00 21/06/2017, 0.960, 431, 51, 7.1 09:00:00 22/06/2017, 0.985, 462, 50, 6.8 09:00:00 23/06/2017, 1.018, 502, 49, 6.4 09:00:00 24/06/2017, 0.975, 449, 49, 6.4 09:00:00 25/06/2017, 0.926, 390, 49, 7.0 09:00:00 26/06/2017, 0.921, 384, 50, 7.4 09:00:00 27/06/2017, 0.920, 382, 52, 7.4 09:00:00 28/06/2017, 0.914, 376, 53, 7.4 09:00:00 29/06/2017, 0.940, 406, 51, 7.6 09:00:00 30/06/2017, 0.943, 410, 52, 7.3 09:00:00 01/07/2017, 1.175, 718, 49, 7.0 09:00:00 02/07/2017, 1.571, 1278, 35, 6.1 09:00:00 03/07/2017, 1.399, 1024, 27, 4.9 09:00:00 04/07/2017, 1.315, 909, 30, 4.5 09:00:00 05/07/2017, 1.447, 1092, 33, 5.4 09:00:00 06/07/2017, 1.625, 1364, 40, 6.4 09:00:00 07/07/2017, 1.802, 1654, 46, 7.3 09:00:00 08/07/2017, 1.548, 1243, 46, 7.7 09:00:00 09/07/2017, 1.415, 1039, 45, 7.8 09:00:00 10/07/2017, 1.397, 1014, 44, 7.9 09:00:00 11/07/2017, 1.276, 856, 44, 7.9 09:00:00 12/07/2017, 1.306, 897, 46, 7.5 09:00:00 13/07/2017, 1.458, 1102, 41, 7.4 09:00:00 14/07/2017, 1.469, 1120, 35, 6.9 09:00:00 15/07/2017, 1.269, 845, 36, 7.1 09:00:00 16/07/2017, 1.189, 725, 41, 7.2 09:00:00 17/07/2017, 1.254, 824, 42, 6.9 09:00:00 18/07/2017, 1.200, 741, 41, 7.2 09:00:00 19/07/2017, 1.302, 891, 42, 7.6 09:00:00 20/07/2017, 1.443, 1083, 52, 7.9 09:00:00 21/07/2017, 1.574, 1281, 53, 7.8 09:00:00 22/07/2017, 1.656, 1413, 45, 6.9 09:00:00 23/07/2017, 1.624, 1360, 39, 6.1 09:00:00 24/07/2017, 1.369, 981, 39, 6.5 09:00:00 25/07/2017, 1.215, 764, 43, 7.5 09:00:00 26/07/2017, 1.238, 798, 44, 8.6 09:00:00 27/07/2017, 1.268, 840, 46, 9.1 09:00:00 28/07/2017, 1.618, 1354, 39, 8.8 09:00:00 29/07/2017, 1.664, 1425, 33, 8.0 09:00:00 30/07/2017, 1.770, 1601, 32, 7.8 09:00:00 31/07/2017, 1.413, 1041, 36, 8.5 09:00:00 01/08/2017, 1.491, 1158, 38, 8.6 09:00:00 02/08/2017, 1.702, 1487, 32, 8.3 09:00:00 03/08/2017, 1.719, 1515, 31, 7.4 09:00:00 04/08/2017, 1.458, 1105, 34, 6.9 09:00:00 05/08/2017, 1.538, 1228, 48, 7.3 09:00:00 06/08/2017, 1.729, 1534, 56, 8.0 09:00:00 07/08/2017, 1.884, 1795, 56, 8.0 09:00:00 08/08/2017, 2.353, 2648, 60, 7.9 09:00:00 09/08/2017, 2.581, 3082, 55, 7.8 09:00:00 10/08/2017, 2.160, 2288, 53, 8.2 09:00:00 11/08/2017, 1.891, 1807, 47, 9.1 09:00:00 12/08/2017, 1.767, 1596, 46, 9.5 09:00:00 13/08/2017, 1.732, 1536, 44, 9.8 09:00:00 14/08/2017, 1.782, 1620, 40, 10.2 09:00:00 15/08/2017, 1.702, 1486, 38, 10.1 09:00:00 16/08/2017, 1.976, 1965, 39, 9.9 09:00:00 17/08/2017, 2.844, 4489, 52, 10.7 09:00:00 18/08/2017, 2.918, 5403, 57, 10.6 09:00:00 19/08/2017, 2.966, 6680, 44, 9.7 09:00:00 20/08/2017, 2.962, 6581, 48, 9.2 09:00:00 21/08/2017, 2.931, 5733, 85, 8.6 09:00:00 22/08/2017, 2.913, 5299, 57, 7.9 09:00:00 23/08/2017, 2.886, 4807, 52, 7.9 09:00:00 24/08/2017, 2.866, 4520, 51, 8.1 09:00:00 25/08/2017, 2.788, 3803, 46, 8.6 09:00:00 26/08/2017, 2.633, 3180, 37, 9.0 09:00:00 27/08/2017, 2.694, 3330, 29, 8.1 09:00:00 28/08/2017, 2.714, 3384, 33, 7.7 09:00:00 29/08/2017, 2.625, 3163, 37, 7.8 09:00:00 30/08/2017, 2.502, 2922, 38, 7.3 09:00:00 31/08/2017, 2.349, 2641, 39, 7.4 09:00:00 01/09/2017, 2.212, 2384, 41, 7.9 09:00:00 02/09/2017, 1.939, 1894, 42, 8.4 09:00:00 03/09/2017, 1.886, 1798, 44, 9.0 09:00:00 04/09/2017, 1.842, 1722, 42, 9.3 09:00:00 05/09/2017, 1.761, 1584, 44, 9.6 09:00:00 06/09/2017, 1.860, 1755, 47, 9.7 09:00:00 07/09/2017, 2.148, 2267, 47, 9.4 09:00:00 08/09/2017, 2.177, 2318, 50, 9.2 09:00:00 09/09/2017, 2.158, 2283, 48, 9.8 09:00:00 10/09/2017, 2.087, 2154, 44, 9.9 09:00:00 11/09/2017, 1.928, 1872, 44, 10.2 09:00:00 12/09/2017, 1.874, 1776, 45, 10.8 09:00:00 13/09/2017, 1.893, 1810, 43, 10.6 09:00:00 14/09/2017, 1.867, 1764, 43, 10.6 09:00:00 15/09/2017, 1.940, 1893, 42, 10.5 09:00:00 16/09/2017, 2.202, 2364, 36, 10.3 09:00:00 17/09/2017, 2.269, 2490, 34, 10.4 09:00:00 18/09/2017, 2.492, 2902, 33, 10.2 09:00:00 19/09/2017, 2.540, 2989, 30, 9.8 09:00:00 20/09/2017, 2.411, 2756, 30, 10.2 09:00:00 21/09/2017, 2.419, 2770, 29, 10.7 09:00:00 22/09/2017, 2.432, 2796, 28, 10.5 09:00:00 23/09/2017, 2.275, 2500, 29, 11.3 09:00:00 24/09/2017, 2.245, 2445, 27, 11.8 09:00:00 25/09/2017, 2.124, 2221, 29, 12.3 09:00:00 26/09/2017, 2.383, 2707, 25, 12.2 09:00:00 27/09/2017, 2.433, 2794, 24, 11.6 09:00:00 28/09/2017, 2.405, 2740, 25, 10.9 09:00:00 29/09/2017, 2.207, 2374, 27, 11.6 09:00:00 30/09/2017, 2.398, 2729, 24, 11.9 09:00:00 01/10/2017, 2.454, 2834, 21, 11.3 09:00:00 02/10/2017, 2.285, 2520, 23, 11.3 09:00:00 03/10/2017, 2.165, 2296,"", 11.8 09:00:00 04/10/2017, 2.290, 2532,"", 12.2 09:00:00 05/10/2017, 2.368, 2678,"", 12.3 09:00:00 06/10/2017, 2.416, 2767, 242, 11.5 09:00:00 07/10/2017, 2.418, 2771, 257, 11.3 09:00:00 08/10/2017, 2.270, 2491,"", 12.2 09:00:00 09/10/2017, 2.130, 2232,"", 12.0 09:00:00 10/10/2017, 2.067, 2119,"", 12.7 09:00:00 11/10/2017, 2.500, 2921, 201, 13.3 09:00:00 12/10/2017, 2.700, 3348, 194, 12.8 09:00:00 13/10/2017, 2.687, 3314, 94, 13.2 09:00:00 14/10/2017, 2.763, 3554, 137, 13.3 09:00:00 15/10/2017, 2.807, 3843, 209, 13.4 09:00:00 16/10/2017, 2.793, 3736, 157, 13.6 09:00:00 17/10/2017, 2.574, 3059, 198, 14.2 09:00:00 18/10/2017, 2.570, 3047, 293, 14.6 09:00:00 19/10/2017, 2.627, 3165, 294, 14.5 09:00:00 20/10/2017, 2.656, 3236, 293, 13.6 09:00:00 21/10/2017, 2.780, 3657, 293, 14.4 09:00:00 22/10/2017, 2.817, 3951, 293, 16.1 09:00:00 23/10/2017, 2.820, 3989, 296, 15.3 09:00:00 24/10/2017, 2.688, 3315, 164, 14.3 09:00:00 25/10/2017, 2.699, 3343, 140, 13.9 09:00:00 26/10/2017, 2.623, 3156, 146, 14.1 09:00:00 27/10/2017, 2.642, 3201, 107, 14.3 09:00:00 28/10/2017, 2.549, 3005, 133, 14.9 09:00:00 29/10/2017, 2.268, 2489, 141, 15.3 09:00:00 30/10/2017, 2.214, 2389, 157, 16.2 09:00:00 31/10/2017, 2.350, 2644, 139, 15.3 09:00:00 01/11/2017, 2.313, 2576, 146, 14.5 09:00:00 02/11/2017, 1.937, 1886, 154, 14.7 09:00:00 03/11/2017, 2.059, 2104, 108, 14.8 09:00:00 04/11/2017, 2.056, 2099, 76, 14.5 09:00:00 05/11/2017, 2.040, 2070, 115, 14.4 09:00:00 06/11/2017, 2.057, 2102, 108, 14.6 09:00:00 07/11/2017, 2.089, 2157, 120, 13.7 09:00:00 08/11/2017, 2.148, 2267, 205, 13.7 09:00:00 09/11/2017, 1.991, 1983, 243, 14.2 09:00:00 10/11/2017, 1.840, 1718, 153, 15.5 09:00:00 11/11/2017, 1.728, 1530, 128, 16.6 09:00:00 12/11/2017, 1.695, 1475, 114, 17.8 09:00:00 13/11/2017, 1.629, 1369, 107, 18.5 09:00:00 14/11/2017, 1.570, 1274, 103, 19.1 09:00:00 15/11/2017, 1.607, 1334, 104, 19.7 09:00:00 16/11/2017, 1.549, 1241, 104, 19.7 09:00:00 17/11/2017, 1.519, 1194, 115, 18.7 09:00:00 18/11/2017, 1.542, 1230, 129, 18.8 09:00:00 19/11/2017, 1.623, 1359, 152, 17.7 09:00:00 20/11/2017, 1.548, 1239, 163, 19.0 09:00:00 21/11/2017, 1.505, 1172, 190, 20.3 09:00:00 22/11/2017, 1.464, 1111, 165, 21.4 09:00:00 23/11/2017, 1.443, 1084, 161, 22.2 09:00:00 24/11/2017, 1.728, 1532, 144, 21.5 09:00:00 25/11/2017, 1.654, 1410, 135, 20.9 09:00:00 26/11/2017, 1.447, 1089, 120, 21.6 09:00:00 27/11/2017, 1.324, 919, 123, 21.2 09:00:00 28/11/2017, 1.197, 737, 139, 21.9 09:00:00 29/11/2017, 1.239, 800, 179, 23.1 09:00:00 30/11/2017, 1.300, 885, 164, 23.9 09:00:00 01/12/2017, 1.620, 1365, 147, 24.3 09:00:00 02/12/2017, 1.875, 1779, 156, 20.8 09:00:00 03/12/2017, 2.526, 3088, 179, 19.5 09:00:00 04/12/2017, 2.862, 4470, 217, 19.2 09:00:00 05/12/2017, 2.866, 4519, 212, 18.8 09:00:00 06/12/2017, 2.874, 4625, 267, 18.6 09:00:00 07/12/2017, 2.776, 3784, 272, 18.1 09:00:00 08/12/2017, 2.436, 2800, 156, 17.2 09:00:00 09/12/2017, 2.028, 2048, 34, 17.6 09:00:00 10/12/2017, 2.034, 2060, 29, 18.1 09:00:00 11/12/2017, 1.947, 1904, 23, 18.7 09:00:00 12/12/2017, 1.935, 1883, 17, 19.5 09:00:00 13/12/2017, 1.798, 1648, 14, 20.2 09:00:00 14/12/2017, 1.847, 1731, 13, 21.0 09:00:00 15/12/2017, 1.890, 1806, 13, 20.6 09:00:00 16/12/2017, 1.786, 1628, 12, 21.0 09:00:00 17/12/2017, 1.603, 1327, 15, 21.9 09:00:00 18/12/2017, 1.505, 1173, 18, 23.2 09:00:00 19/12/2017, 1.463, 1110, 21, 23.4 09:00:00 20/12/2017, 1.672, 1439, 20, 23.0 09:00:00 21/12/2017, 1.498, 1163, 19, 21.6 09:00:00 22/12/2017, 1.445, 1083, 22, 22.2 09:00:00 23/12/2017, 1.369, 978, 24, 22.6 09:00:00 24/12/2017, 1.331, 930, 28, 22.1 09:00:00 25/12/2017, 1.210, 756, 31, 22.6 09:00:00 26/12/2017, 1.174, 703, 33, 22.7 09:00:00 27/12/2017, 1.135, 653, 36, 23.7 09:00:00 28/12/2017, 1.207, 752, 36, 24.6 09:00:00 29/12/2017, 1.532, 1216, 31, 23.5 09:00:00 30/12/2017, 1.372, 984, 30, 22.4 09:00:00 31/12/2017, 1.369, 981, 34, 23.2 09:00:00 01/01/2018, 1.761, 1587, 36, 22.9 09:00:00 02/01/2018, 1.554, 1250, 32, 22.7 09:00:00 03/01/2018, 1.443, 1080, 35, 23.2 09:00:00 04/01/2018, 1.377, 990, 35, 23.3 09:00:00 05/01/2018, 1.261, 834, 35, 24.0 09:00:00 06/01/2018, 1.219, 770, 36, 25.1 09:00:00 07/01/2018, 1.353, 959, 35, 25.5 09:00:00 08/01/2018, 1.421, 1048, 32, 25.7 09:00:00 09/01/2018, 1.352, 957, 32, 25.2 09:00:00 10/01/2018, 1.210, 756, 32, 24.8 09:00:00 11/01/2018, 1.182, 715, 35, 25.1 09:00:00 12/01/2018, 1.146, 666, 36, 26.0 09:00:00 13/01/2018, 1.140, 658, 38, 25.3 09:00:00 14/01/2018, 1.050, 544, 40, 24.0 09:00:00 15/01/2018, 0.992, 471, 43, 23.6 09:00:00 16/01/2018, 0.983, 460, 45, 24.0 09:00:00 17/01/2018, 1.245, 811, 44, 23.6 09:00:00 18/01/2018, 1.250, 816, 37, 23.6 09:00:00 19/01/2018, 1.255, 824, 35, 24.2 09:00:00 20/01/2018, 1.279, 857, 33, 24.9 09:00:00 21/01/2018, 1.446, 1084, 31, 25.2 09:00:00 22/01/2018, 1.158, 688, 29, 25.6 09:00:00 23/01/2018, 0.981, 457, 32, 25.3 09:00:00 24/01/2018, 1.031, 520, 35, 26.9 09:00:00 25/01/2018, 1.064, 561, 37, 26.9 09:00:00 26/01/2018, 0.958, 428, 36, 27.2 09:00:00 27/01/2018, 0.924, 387, 38, 28.2 09:00:00 28/01/2018, 0.936, 402, 41, 28.4 09:00:00 29/01/2018, 0.906, 366, 44, 29.0 09:00:00 30/01/2018, 1.044, 545, 46, 29.5 09:00:00 31/01/2018, 1.179, 714, 41, 26.0 09:00:00 01/02/2018, 1.079, 580, 37, 24.2 09:00:00 02/02/2018, 1.103, 612, 38, 23.3 09:00:00 03/02/2018, 1.099, 607, 38, 23.3 09:00:00 04/02/2018, 1.047, 540, 36, 23.9 09:00:00 05/02/2018, 0.936, 402, 36, 24.6 09:00:00 06/02/2018, 0.896, 355, 39, 25.2 09:00:00 07/02/2018, 0.862, 320, 40, 25.8 09:00:00 08/02/2018, 0.856, 314, 41, 26.4 09:00:00 09/02/2018, 0.972, 445, 41, 26.6 09:00:00 10/02/2018, 0.976, 451, 39, 25.5 09:00:00 11/02/2018, 0.930, 396, 38, 24.5 09:00:00 12/02/2018, 0.869, 329, 38, 24.6 09:00:00 13/02/2018, 0.817, 276, 40, 24.1 09:00:00 14/02/2018, 0.858, 321, 40, 24.2 09:00:00 15/02/2018, 0.893, 353, 40, 23.0 09:00:00 16/02/2018, 0.842, 301, 40, 22.5 09:00:00 17/02/2018, 0.837, 296, 40, 22.7 09:00:00 18/02/2018, 0.817, 276, 41, 22.7 09:00:00 19/02/2018, 0.804, 263, 40, 23.6 09:00:00 20/02/2018, 0.808, 267, 43, 23.0 09:00:00 21/02/2018, 0.845, 303, 42, 23.5 09:00:00 22/02/2018, 1.000, 481, 41, 22.7 09:00:00 23/02/2018, 1.071, 570, 37, 23.1 09:00:00 24/02/2018, 1.032, 522, 36, 22.5 09:00:00 25/02/2018, 0.902, 362, 34, 23.5 09:00:00 26/02/2018, 0.877, 334, 38, 23.1 09:00:00 27/02/2018, 0.899, 359, 41, 23.0 09:00:00 28/02/2018, 0.937, 403, 45, 23.2 09:00:00 01/03/2018, 0.911, 372, 44, 23.3 09:00:00 02/03/2018, 0.899, 359, 45, 23.2 09:00:00 03/03/2018, 0.943, 411, 44, 22.8 09:00:00 04/03/2018, 0.943, 410, 42, 23.1 09:00:00 05/03/2018, 0.895, 354, 41, 23.0 09:00:00 06/03/2018, 0.835, 293, 40, 22.3 09:00:00 07/03/2018, 0.790, 248, 42, 22.0 09:00:00 08/03/2018, 0.783, 240, 43, 22.3 09:00:00 09/03/2018, 1.133, 655, 41, 22.1 09:00:00 10/03/2018, 1.229, 785, 34, 21.9 09:00:00 11/03/2018, 1.301, 892, 30, 21.8 09:00:00 12/03/2018, 1.446, 1085, 25, 21.8 09:00:00 13/03/2018, 1.240, 801, 23, 21.6 09:00:00 14/03/2018, 0.950, 419, 27, 21.6 09:00:00 15/03/2018, 0.854, 312, 30, 21.8 09:00:00 16/03/2018, 0.812, 271, 33, 21.7 09:00:00 17/03/2018, 0.796, 255, 36, 21.9 09:00:00 18/03/2018, 0.771, 227, 35, 22.7 09:00:00 19/03/2018, 0.757, 212, 39, 21.1 09:00:00 20/03/2018, 0.760, 215, 40, 20.1 09:00:00 21/03/2018, 0.760, 215, 38, 20.3 09:00:00 22/03/2018, 0.776, 232, 38, 20.2 09:00:00 23/03/2018, 0.791, 249, 37, 20.6 09:00:00 24/03/2018, 0.759, 213, 39, 20.6 09:00:00 25/03/2018, 0.748, 199, 39, 20.9 09:00:00 26/03/2018, 0.787, 245, 44, 19.5 09:00:00 27/03/2018, 0.849, 307, 43, 17.9 09:00:00 28/03/2018, 0.874, 332, 42, 17.7 09:00:00 29/03/2018, 0.890, 350, 42, 18.7 09:00:00 30/03/2018, 0.961, 432, 44, 19.0 09:00:00 31/03/2018, 1.088, 593, 40, 18.7 09:00:00 01/04/2018, 0.943, 413, 39, 18.6 09:00:00 02/04/2018, 0.823, 282, 43, 18.7 09:00:00 03/04/2018, 0.790, 248, 42, 19.2 09:00:00 04/04/2018, 0.796, 253, 39, 19.2 09:00:00 05/04/2018, 0.842, 300, 39, 19.4 09:00:00 06/04/2018, 0.821, 280, 39, 19.5 09:00:00 07/04/2018, 0.821, 280, 38, 18.8 09:00:00 08/04/2018, 0.947, 415, 37, 18.0 09:00:00 09/04/2018, 0.868, 327, 38, 17.8 09:00:00 10/04/2018, 0.803, 262, 37, 18.3 09:00:00 11/04/2018, 0.787, 244, 38, 18.5 09:00:00 12/04/2018, 0.797, 255, 37, 19.1 09:00:00 13/04/2018, 0.828, 287, 38, 19.4 09:00:00 14/04/2018, 0.770, 226, 38, 19.5 09:00:00 15/04/2018, 0.783, 240, 40, 17.6 09:00:00 16/04/2018, 0.801, 259, 42, 16.6 09:00:00 17/04/2018, 0.900, 363, 43, 16.8 09:00:00 18/04/2018, 1.204, 753, 38, 16.2 09:00:00 19/04/2018, 1.233, 792, 33, 15.5 09:00:00 20/04/2018, 1.108, 618, 33, 15.4 09:00:00 21/04/2018, 0.978, 453, 34, 15.7 09:00:00 22/04/2018, 0.925, 389, 36, 16.2 09:00:00 23/04/2018, 0.889, 347, 37, 16.3 09:00:00 24/04/2018, 0.872, 329, 38, 16.0 09:00:00 25/04/2018, 0.859, 317, 32, 16.1 09:00:00 26/04/2018, 0.850, 308, 35, 15.7 09:00:00 27/04/2018, 0.852, 311, 39, 15.2 09:00:00 28/04/2018, 0.825, 284, 41, 14.9 09:00:00 29/04/2018, 0.798, 257, 42, 14.6 09:00:00 30/04/2018, 0.775, 231, 39, 14.3 09:00:00 01/05/2018, 0.770, 226, 43, 13.8 09:00:00 02/05/2018, 0.772, 228, 45, 13.8 09:00:00 03/05/2018, 0.770, 226, 47, 13.8 09:00:00 04/05/2018, 0.768, 223, 48, 14.7 09:00:00 05/05/2018, 0.782, 238, 49, 13.9 09:00:00 06/05/2018, 0.820, 279, 50, 13.2 09:00:00 07/05/2018, 0.876, 336, 51, 13.3 09:00:00 08/05/2018, 1.000, 480, 53, 12.9 09:00:00 09/05/2018, 0.961, 432, 56, 12.5 09:00:00 10/05/2018, 0.961, 432, 51, 12.3 09:00:00 11/05/2018, 0.906, 366, 69, 12.0 09:00:00 12/05/2018, 0.933, 399, 47, 10.8 09:00:00 13/05/2018, 0.949, 417, 56, 10.6 09:00:00 14/05/2018, 1.061, 558, 69, 10.6 09:00:00 15/05/2018, 1.159, 684, 50, 10.3 09:00:00 16/05/2018, 1.186, 721, 43, 9.9 09:00:00 17/05/2018, 1.250, 812, 39, 9.7 09:00:00 18/05/2018, 1.541, 1230, 36, 9.1 09:00:00 19/05/2018, 1.635, 1378, 28, 8.8 09:00:00 20/05/2018, 1.560, 1260, 21, 9.1 09:00:00 21/05/2018, 1.591, 1313, 20, 9.2 09:00:00 22/05/2018, 1.223, 776, 19, 10.2 09:00:00 23/05/2018, 1.222, 775, 21, 11.2 09:00:00 24/05/2018, 1.320, 916, 23, 11.2 09:00:00 25/05/2018, 1.302, 894, 24, 10.5 09:00:00 26/05/2018, 1.303, 894, 30, 10.3 09:00:00 27/05/2018, 1.256, 825, 30, 10.0 09:00:00 28/05/2018, 1.121, 635, 27, 9.7 09:00:00 29/05/2018, 1.020, 505, 28, 9.8 09:00:00 30/05/2018, 0.997, 477, 31, 9.8 09:00:00 31/05/2018, 0.994, 473, 35, 10.1 09:00:00 01/06/2018, 0.978, 453, 38, 9.7 09:00:00 02/06/2018, 1.126, 642, 38, 9.0 09:00:00 03/06/2018, 1.163, 692, 37, 8.9 09:00:00 04/06/2018, 1.274, 853, 35, 8.7 09:00:00 05/06/2018, 1.219, 770, 30, 9.1 09:00:00 06/06/2018, 1.324, 918, 28, 9.1 09:00:00 07/06/2018, 1.291, 875, 26, 8.9 09:00:00 08/06/2018, 1.168, 699, 26, 8.8 09:00:00 09/06/2018, 1.080, 583, 28, 8.9 09:00:00 10/06/2018, 1.363, 992, 30, 9.5 09:00:00 11/06/2018, 1.691, 1468, 33, 8.9 09:00:00 12/06/2018, 1.518, 1194, 35, 8.6 09:00:00 13/06/2018, 1.311, 905, 34, 8.7 09:00:00 14/06/2018, 1.326, 924, 39, 9.3 09:00:00 15/06/2018, 1.514, 1190, 40, 9.6 09:00:00 16/06/2018, 1.675, 1445, 40, 9.4 09:00:00 17/06/2018, 2.033, 2057, 38, 8.7 09:00:00 18/06/2018, 1.990, 1981, 39, 8.0 09:00:00 19/06/2018, 1.804, 1659, 40, 7.5 09:00:00 20/06/2018, 1.749, 1567, 45, 7.3 09:00:00 21/06/2018, 1.778, 1614, 39, 7.0 09:00:00 22/06/2018, 1.512, 1185, 38, 6.8 09:00:00 23/06/2018, 1.642, 1394, 39, 6.7 09:00:00 24/06/2018, 1.857, 1748, 33, 6.1 09:00:00 25/06/2018, 1.655, 1410, 31, 5.8 09:00:00 26/06/2018, 1.484, 1140, 34, 5.9 09:00:00 27/06/2018, 1.406, 1027, 34, 5.9 09:00:00 28/06/2018, 1.551, 1249, 35, 6.1 09:00:00 29/06/2018, 1.438, 1080, 33, 6.5 09:00:00 30/06/2018, 1.271, 850, 36, 7.0 09:00:00 01/07/2018, 1.201, 743, 40, 7.6 09:00:00 02/07/2018, 1.180, 712, 40, 7.9 09:00:00 03/07/2018, 1.198, 739, 39, 7.6 09:00:00 04/07/2018, 1.376, 987, 36, 7.4 09:00:00 05/07/2018, 1.340, 940, 33, 7.3 09:00:00 06/07/2018, 1.199, 740, 34, 8.3 09:00:00 07/07/2018, 1.150, 671, 37, 8.9 09:00:00 08/07/2018, 1.349, 957, 39, 9.1 09:00:00 09/07/2018, 1.566, 1268, 40, 9.0 09:00:00 10/07/2018, 1.646, 1395, 42, 8.7 09:00:00 11/07/2018, 1.761, 1585, 37, 7.7 09:00:00 12/07/2018, 1.685, 1458, 34, 6.8 09:00:00 13/07/2018, 1.608, 1336, 35, 6.4 09:00:00 14/07/2018, 1.627, 1366, 33, 6.0 09:00:00 15/07/2018, 1.820, 1684, 30, 5.5 09:00:00 16/07/2018, 1.862, 1756, 26, 5.0 09:00:00 17/07/2018, 1.620, 1355, 27, 5.1 09:00:00 18/07/2018, 1.504, 1171, 29, 5.9 09:00:00 19/07/2018, 1.518, 1193, 30, 6.6 09:00:00 20/07/2018, 1.545, 1235, 29, 7.1 09:00:00 21/07/2018, 1.439, 1074, 29, 7.4 09:00:00 22/07/2018, 1.637, 1384, 30, 7.8 09:00:00 23/07/2018, 1.706, 1493, 30, 7.3 09:00:00 24/07/2018, 1.574, 1281, 29, 6.6 09:00:00 25/07/2018, 1.529, 1210, 30, 7.1 09:00:00 26/07/2018, 1.450, 1091, 30, 7.9 09:00:00 27/07/2018, 1.426, 1056, 33, 8.5 09:00:00 28/07/2018, 1.337, 938, 35, 9.0 09:00:00 29/07/2018, 1.351, 955, 34, 9.2 09:00:00 30/07/2018, 1.604, 1335, 34, 9.4 09:00:00 31/07/2018, 1.740, 1551, 28, 8.6 09:00:00 01/08/2018, 1.698, 1481, 30, 8.5 09:00:00 02/08/2018, 1.543, 1234, 32, 8.7 09:00:00 03/08/2018, 1.702, 1489, 31, 8.5 09:00:00 04/08/2018, 1.850, 1736, 29, 7.7 09:00:00 05/08/2018, 1.919, 1859, 29, 7.6 09:00:00 06/08/2018, 2.171, 2308, 35, 8.1 09:00:00 07/08/2018, 2.201, 2364, 30, 8.4 09:00:00 08/08/2018, 2.376, 2689, 29, 8.1 09:00:00 09/08/2018, 2.397, 2730, 33, 7.2 09:00:00 10/08/2018, 2.614, 3148, 45, 7.6 09:00:00 11/08/2018, 2.541, 2999, 44, 7.5 09:00:00 12/08/2018, 2.466, 2855, 35, 7.1 09:00:00 13/08/2018, 2.352, 2646, 36, 7.2 09:00:00 14/08/2018, 2.229, 2416, 38, 8.0 09:00:00 15/08/2018, 2.280, 2509, 31, 8.2 09:00:00 16/08/2018, 2.075, 2134, 33, 8.1 09:00:00 17/08/2018, 2.129, 2231, 33, 8.1 09:00:00 18/08/2018, 2.268, 2487, 33, 8.3 09:00:00 19/08/2018, 2.278, 2508, 33, 7.7 09:00:00 20/08/2018, 2.141, 2252, 43, 7.6 09:00:00 21/08/2018, 2.136, 2244, 48, 8.0 09:00:00 22/08/2018, 2.201, 2363, 41, 7.7 09:00:00 23/08/2018, 2.227, 2411, 37, 7.9 09:00:00 24/08/2018, 2.134, 2240, 34, 7.8 09:00:00 25/08/2018, 2.098, 2174, 34, 7.9 09:00:00 26/08/2018, 1.958, 1925, 36, 8.0 09:00:00 27/08/2018, 1.804, 1657, 38, 9.0 09:00:00 28/08/2018, 1.931, 1877, 37, 9.0 09:00:00 29/08/2018, 1.889, 1805, 34, 8.3 09:00:00 30/08/2018, 1.838, 1715, 35, 7.9 09:00:00 31/08/2018, 1.829, 1700, 33, 7.3 09:00:00 01/09/2018, 1.792, 1638, 33, 7.1 09:00:00 02/09/2018, 1.914, 1848, 37, 7.7 09:00:00 03/09/2018, 1.740, 1551, 43, 8.9 09:00:00 04/09/2018, 1.750, 1567, 41, 9.5 09:00:00 05/09/2018, 1.825, 1694, 36, 9.6 09:00:00 06/09/2018, 1.806, 1662, 34, 9.7 09:00:00 07/09/2018, 1.694, 1473, 33, 10.0 09:00:00 08/09/2018, 2.096, 2180, 37, 10.9 09:00:00 09/09/2018, 2.500, 2916, 35, 10.5 09:00:00 10/09/2018, 2.323, 2592, 30, 9.8 09:00:00 11/09/2018, 1.995, 1992, 28, 10.0 09:00:00 12/09/2018, 2.162, 2294, 28, 10.9 09:00:00 13/09/2018, 1.968, 1942, 26, 11.0 09:00:00 14/09/2018, 2.275, 2502, 24, 11.2 09:00:00 15/09/2018, 2.362, 2666, 21, 10.4 09:00:00 16/09/2018, 2.206, 2372, 21, 9.8 09:00:00 17/09/2018, 2.115, 2206, 21, 9.3 09:00:00 18/09/2018, 1.983, 1969, 24, 9.5 09:00:00 19/09/2018, 2.103, 2184, 24, 9.7 09:00:00 20/09/2018, 2.184, 2331, 20, 9.8 09:00:00 21/09/2018, 2.048, 2084, 19, 9.8 09:00:00 22/09/2018, 2.204, 2369, 18, 9.7 09:00:00 23/09/2018, 2.123, 2222, 18, 9.5 09:00:00 24/09/2018, 1.828, 1698, 20, 10.4 09:00:00 25/09/2018, 1.875, 1778, 25, 11.2 09:00:00 26/09/2018, 1.998, 1996, 24, 11.1 09:00:00 27/09/2018, 1.840, 1718, 25, 11.1 09:00:00 28/09/2018, 1.840, 1718, 23, 11.6 09:00:00 29/09/2018, 1.708, 1497, 24, 11.9 09:00:00 30/09/2018, 1.587, 1301, 29, 12.2 09:00:00 01/10/2018, 1.693, 1474, 30, 12.3 09:00:00 02/10/2018, 1.748, 1564, 26, 12.0 09:00:00 03/10/2018, 1.711, 1502, 27, 12.5 09:00:00 04/10/2018, 1.858, 1752, 25, 11.8 09:00:00 05/10/2018, 1.851, 1739, 23, 11.8 09:00:00 06/10/2018, 2.035, 2062, 25, 12.6 09:00:00 07/10/2018, 2.018, 2030, 22, 12.8 09:00:00 08/10/2018, 1.870, 1769, 22, 13.2 09:00:00 09/10/2018, 1.842, 1722, 22, 13.9 09:00:00 10/10/2018, 1.945, 1903, 20, 13.5 09:00:00 11/10/2018, 1.874, 1780, 19, 12.3 09:00:00 12/10/2018, 1.819, 1684, 21, 12.8 09:00:00 13/10/2018, 1.889, 1803, 19, 13.0 09:00:00 14/10/2018, 1.813, 1673, 18, 13.3 09:00:00 15/10/2018, 1.625, 1362, 20, 14.2 09:00:00 16/10/2018, 1.628, 1367, 21, 15.4 09:00:00 17/10/2018, 1.807, 1663, 19, 14.7 09:00:00 18/10/2018, 1.923, 1864, 19, 13.8 09:00:00 19/10/2018, 1.922, 1861, 20, 13.7 09:00:00 20/10/2018, 2.074, 2131, 19, 14.1 09:00:00 21/10/2018, 2.067, 2118, 17, 13.2 09:00:00 22/10/2018, 1.774, 1607, 18, 13.9 09:00:00 23/10/2018, 1.923, 1862, 19, 14.3 09:00:00 24/10/2018, 1.715, 1508, 19, 14.6 09:00:00 25/10/2018, 1.719, 1515, 19, 15.2 09:00:00 26/10/2018, 1.583, 1294, 18, 15.4 09:00:00 27/10/2018, 1.553, 1247, 18, 15.8 09:00:00 28/10/2018, 1.514, 1189, 17, 15.9 09:00:00 29/10/2018, 1.494, 1156, 16, 16.0 09:00:00 30/10/2018, 1.445, 1083, 16, 16.3 09:00:00 31/10/2018, 1.590, 1308, 15, 16.5 09:00:00 01/11/2018, 1.508, 1178, 16, 16.8 09:00:00 02/11/2018, 1.491, 1152, 17, 18.1 09:00:00 03/11/2018, 1.312, 903, 17, 18.1 09:00:00 04/11/2018, 1.335, 931, 17, 18.3 09:00:00 05/11/2018, 1.259, 829, 17, 18.4 09:00:00 06/11/2018, 1.246, 812, 17, 17.8 09:00:00 07/11/2018, 1.210, 755, 17, 17.9 09:00:00 08/11/2018, 1.492, 1164, 17, 16.3 09:00:00 09/11/2018, 1.583, 1295, 38, 15.6 09:00:00 10/11/2018, 1.482, 1138, 34, 15.3 09:00:00 11/11/2018, 1.640, 1387, 29, 15.9 09:00:00 12/11/2018, 1.343, 947, 25, 16.7 09:00:00 13/11/2018, 1.340, 945, 23, 18.0 09:00:00 14/11/2018, 1.666, 1430, 22, 17.3 09:00:00 15/11/2018, 1.385, 1007, 23, 17.4 09:00:00 16/11/2018, 1.114, 626, 25, 18.4 09:00:00 17/11/2018, 1.210, 758, 27, 19.5 09:00:00 18/11/2018, 1.466, 1115, 27, 19.8 09:00:00 19/11/2018, 1.506, 1175, 24, 19.3 09:00:00 20/11/2018, 1.423, 1050, 24, 19.7 09:00:00 21/11/2018, 1.414, 1038, 24, 19.9 09:00:00 22/11/2018, 1.717, 1527, 26, 19.8 09:00:00 23/11/2018, 1.713, 1509, 26, 17.0 09:00:00 24/11/2018, 1.410, 1034, 29, 15.9 09:00:00 25/11/2018, 1.351, 957, 35, 16.3 09:00:00 26/11/2018, 1.577, 1285, 36, 17.0 09:00:00 27/11/2018, 1.639, 1384, 35, 17.6 09:00:00 28/11/2018, 1.509, 1180, 34, 17.7 09:00:00 29/11/2018, 1.407, 1028, 34, 18.2 09:00:00 30/11/2018, 1.267, 840, 32, 19.7 09:00:00 01/12/2018, 1.238, 799, 30, 20.6 09:00:00 02/12/2018, 1.178, 711, 30, 21.8 09:00:00 03/12/2018, 1.109, 619, 32, 21.1 09:00:00 04/12/2018, 1.120, 634, 31, 20.3 09:00:00 05/12/2018, 1.109, 620, 31, 21.7 09:00:00 06/12/2018, 1.111, 621, 31, 22.5 09:00:00 07/12/2018, 1.067, 565, 31, 23.6 09:00:00 08/12/2018, 1.058, 553, 31, 24.8 09:00:00 09/12/2018, 1.208, 753, 31, 25.2 09:00:00 10/12/2018, 1.116, 629, 30, 24.2 09:00:00 11/12/2018, 1.010, 493, 33, 24.8 09:00:00 12/12/2018, 0.984, 460, 38, 25.2 09:00:00 13/12/2018, 1.210, 756, 40, 25.6 09:00:00 14/12/2018, 1.693, 1555, 50, 22.7 09:00:00 15/12/2018, 2.771, 3633, 85, 20.0 09:00:00 16/12/2018, 2.779, 3712, 88, 19.9 09:00:00 17/12/2018, 2.113, 2208, 75, 20.5 09:00:00 18/12/2018, 1.613, 1344, 74, 21.7 09:00:00 19/12/2018, 1.571, 1277, 69, 23.2 09:00:00 20/12/2018, 1.426, 1056, 59, 23.0 09:00:00 21/12/2018, 1.374, 986, 58, 23.4 09:00:00 22/12/2018, 1.325, 923, 59, 23.2 09:00:00 23/12/2018, 1.261, 835, 59, 22.8 09:00:00 24/12/2018, 1.234, 792, 62, 23.1 09:00:00 25/12/2018, 1.186, 720, 67, 23.6 09:00:00 26/12/2018, 1.102, 611, 80, 24.5 09:00:00 27/12/2018, 1.098, 606, 65, 25.3 09:00:00 28/12/2018, 1.076, 576, 78, 25.8 09:00:00 29/12/2018, 1.064, 561, 101, 25.9 09:00:00 30/12/2018, 1.074, 574, 117, 25.9 09:00:00 31/12/2018, 1.012, 495, 118, 24.9 09:00:00 01/01/2019, 0.957, 427, 121, 24.5 09:00:00 02/01/2019, 1.051, 547, 129, 25.8 09:00:00 03/01/2019, 1.086, 591, 142, 26.3 09:00:00 04/01/2019, 1.027, 514, 44, 26.6 09:00:00 05/01/2019, 1.052, 546, 33, 27.3 09:00:00 06/01/2019, 1.058, 553, 34, 24.5 09:00:00 07/01/2019, 0.943, 411, 32, 24.6 09:00:00 08/01/2019, 0.880, 338, 32, 25.8 09:00:00 09/01/2019, 0.919, 382, 32, 25.1 09:00:00 10/01/2019, 0.896, 355, 32, 25.1 09:00:00 11/01/2019, 0.932, 397, 32, 24.6 09:00:00 12/01/2019, 0.919, 381, 32, 25.1 09:00:00 13/01/2019, 0.961, 433, 30, 26.3 09:00:00 14/01/2019, 0.932, 399, 29, 26.9 09:00:00 15/01/2019, 1.078, 588, 28, 28.4 09:00:00 16/01/2019, 1.335, 936, 35, 28.0 09:00:00 17/01/2019, 1.433, 1067, 30, 27.3 09:00:00 18/01/2019, 1.392, 1009, 26, 26.6 09:00:00 19/01/2019, 1.214, 761, 24, 26.0 09:00:00 20/01/2019, 1.030, 519, 23, 26.7 09:00:00 21/01/2019, 0.926, 391, 23, 27.2 09:00:00 22/01/2019, 0.829, 288, 27, 28.3 09:00:00 23/01/2019, 0.796, 255, 32, 28.8 09:00:00 24/01/2019, 0.816, 274, 34, 29.8 09:00:00 25/01/2019, 1.176, 709, 29, 29.4 09:00:00 26/01/2019, 1.190, 730, 14, 29.5 09:00:00 27/01/2019, 1.704, 1495, 8, 27.7 09:00:00 28/01/2019, 1.535, 1223, 17, 24.9 09:00:00 29/01/2019, 1.119, 637, 22, 24.8 09:00:00 30/01/2019, 0.927, 391, 28, 25.3 09:00:00 31/01/2019, 0.930, 395, 29, 25.1 09:00:00 01/02/2019, 1.131, 648, 30, 25.4 09:00:00 02/02/2019, 1.000, 482, 27, 25.5 09:00:00 03/02/2019, 0.878, 336, 68, 26.5 09:00:00 04/02/2019, 0.816, 275, 45, 27.5 09:00:00 05/02/2019, 0.787, 244, 33, 27.2 09:00:00 06/02/2019, 0.806, 265, 36, 25.5 09:00:00 07/02/2019, 0.817, 275, 92, 27.5 09:00:00 08/02/2019, 0.862, 320, 43, 27.4 09:00:00 09/02/2019, 0.947, 415, 32, 26.3 09:00:00 10/02/2019, 1.034, 523, 25, 24.3 09:00:00 11/02/2019, 1.039, 530, 31, 23.6 09:00:00 12/02/2019, 0.981, 456, 30, 23.9 09:00:00 13/02/2019, 0.957, 427, 28, 22.8 09:00:00 14/02/2019, 0.876, 335, 29, 21.5 09:00:00 15/02/2019, 0.800, 258, 35, 21.2 09:00:00 16/02/2019, 0.766, 222, 46, 22.6 09:00:00 17/02/2019, 0.743, 193, 46, 23.1 09:00:00 18/02/2019, 0.722, 165, 44, 24.0 09:00:00 19/02/2019, 0.712, 152, 47, 22.7 09:00:00 20/02/2019, 0.723, 166, 43, 22.6 09:00:00 21/02/2019, 0.727, 172, 46, 22.4 09:00:00 22/02/2019, 0.752, 204, 50, 23.0 09:00:00 23/02/2019, 0.847, 308, 70, 23.4 09:00:00 24/02/2019, 0.953, 422, 85, 23.0 09:00:00 25/02/2019, 0.822, 280, 108, 22.7 09:00:00 26/02/2019, 0.742, 191, 90, 22.9 09:00:00 27/02/2019, 0.716, 157, 58, 23.7 09:00:00 28/02/2019, 0.700, 138, 43, 24.4 09:00:00 01/03/2019, 0.706, 145, 29, 24.5 09:00:00 02/03/2019, 0.699, 137, 26, 25.1 09:00:00 03/03/2019, 0.686, 123, 30, 25.0 09:00:00 04/03/2019, 0.831, 287, 31, 25.0 09:00:00 05/03/2019, 0.833, 292, 34, 24.9 09:00:00 06/03/2019, 0.758, 213, 33, 24.0 09:00:00 07/03/2019, 0.749, 202, 34, 21.2 09:00:00 08/03/2019, 0.778, 234, 27, 20.0 09:00:00 09/03/2019, 0.924, 391, 24, 20.4 09:00:00 10/03/2019, 0.878, 338, 24, 20.9 09:00:00 11/03/2019, 0.783, 240, 19, 20.6 09:00:00 12/03/2019, 0.753, 206, 18, 20.9 09:00:00 13/03/2019, 0.752, 206, 19, 20.4 09:00:00 14/03/2019, 0.755, 209, 19, 19.6 09:00:00 15/03/2019, 0.742, 192, 22, 19.5 09:00:00 16/03/2019, 0.720, 163, 25, 20.3 09:00:00 17/03/2019, 0.703, 142, 31, 21.0 09:00:00 18/03/2019, 0.706, 145, 35, 21.5 09:00:00 19/03/2019, 0.710, 150, 36, 21.8 09:00:00 20/03/2019, 0.697, 135, 38, 22.9 09:00:00 21/03/2019, 0.709, 148, 46, 23.6 09:00:00 22/03/2019, 0.712, 152, 32, 23.9 09:00:00 23/03/2019, 0.726, 170, 36, 22.2 09:00:00 24/03/2019, 0.752, 205, 34, 21.0 09:00:00 25/03/2019, 0.765, 220, 36, 21.8 09:00:00 26/03/2019, 0.764, 219, 36, 19.3 09:00:00 27/03/2019, 0.848, 315, 38, 18.2 09:00:00 28/03/2019, 1.120, 636, 39, 17.7 09:00:00 29/03/2019, 0.894, 355, 38, 17.9 09:00:00 30/03/2019, 0.833, 291, 35, 17.8 09:00:00 31/03/2019, 0.852, 311, 35, 15.9 09:00:00 01/04/2019, 0.987, 464, 37, 15.1 09:00:00 02/04/2019, 1.005, 486, 43, 15.8 09:00:00 03/04/2019, 1.041, 532, 44, 16.2 09:00:00 04/04/2019, 1.097, 604, 38, 16.9 09:00:00 05/04/2019, 1.243, 807, 25, 16.5 09:00:00 06/04/2019, 1.184, 717, 17, 16.7 09:00:00 07/04/2019, 1.242, 806, 18, 16.9 09:00:00 08/04/2019, 0.984, 461, 17, 16.7 09:00:00 09/04/2019, 0.879, 338, 18, 16.4 09:00:00 10/04/2019, 0.954, 424, 18, 15.7 09:00:00 11/04/2019, 0.953, 422, 19, 14.9 09:00:00 12/04/2019, 0.846, 304, 19, 14.7 09:00:00 13/04/2019, 0.812, 271, 19, 14.8 09:00:00 14/04/2019, 0.800, 258, 21, 14.9 09:00:00 15/04/2019, 0.784, 241, 23, 15.6 09:00:00 16/04/2019, 0.784, 241, 25, 16.3 09:00:00 17/04/2019, 0.785, 243, 27, 16.9 09:00:00 18/04/2019, 0.768, 224, 29, 17.4 09:00:00 19/04/2019, 0.759, 213, 30, 17.6 09:00:00 20/04/2019, 0.762, 217, 31, 17.7 09:00:00 21/04/2019, 0.759, 214, 34, 17.8 09:00:00 22/04/2019, 0.747, 198, 35, 18.0 09:00:00 23/04/2019, 0.759, 213, 39, 18.3 09:00:00 24/04/2019, 0.784, 241, 40, 18.3 09:00:00 25/04/2019, 0.782, 238, 40, 18.5 09:00:00 26/04/2019, 0.769, 225, 41, 17.9 09:00:00 27/04/2019, 0.767, 223, 43, 15.6 09:00:00 28/04/2019, 0.764, 219, 43, 13.9 09:00:00 29/04/2019, 0.767, 222, 43, 13.3 09:00:00 30/04/2019, 0.760, 215, 43, 13.3 09:00:00 01/05/2019, 0.762, 217, 42, 13.7 09:00:00 02/05/2019, 0.804, 262, 42, 14.4 09:00:00 03/05/2019, 1.376, 1080, 39, 15.2 09:00:00 04/05/2019, 2.625, 3162, 46, 15.7 09:00:00 05/05/2019, 2.695, 3334, 45, 14.5 09:00:00 06/05/2019, 2.391, 2751, 36, 12.9 09:00:00 07/05/2019, 1.685, 1461, 36, 12.4 09:00:00 08/05/2019, 1.562, 1263, 35, 12.2 09:00:00 09/05/2019, 1.711, 1502, 29, 11.6 09:00:00 10/05/2019, 1.477, 1131, 27, 11.7 09:00:00 11/05/2019, 1.519, 1194, 29, 11.6 09:00:00 12/05/2019, 1.584, 1298, 28, 11.3 09:00:00 13/05/2019, 1.410, 1032, 30, 11.2 09:00:00 14/05/2019, 1.288, 871, 31, 11.2 09:00:00 15/05/2019, 1.245, 806, 32, 11.0 09:00:00 16/05/2019, 1.408, 1030, 31, 10.7 09:00:00 17/05/2019, 1.283, 865, 27, 10.1 09:00:00 18/05/2019, 1.256, 825, 29, 10.1 09:00:00 19/05/2019, 1.322, 918, 30, 10.1 09:00:00 20/05/2019, 1.208, 753, 27, 10.2 09:00:00 21/05/2019, 1.188, 723, 27, 10.5 09:00:00 22/05/2019, 1.270, 846, 26, 11.0 09:00:00 23/05/2019, 1.191, 729, 26, 10.6 09:00:00 24/05/2019, 1.152, 674, 30, 10.5 09:00:00 25/05/2019, 1.119, 632, 34, 10.8 09:00:00 26/05/2019, 1.142, 662, 35, 11.4 09:00:00 27/05/2019, 1.101, 610, 34, 11.3 09:00:00 28/05/2019, 1.091, 596, 35, 10.7 09:00:00 29/05/2019, 1.280, 856, 41, 10.5 09:00:00 30/05/2019, 1.627, 1368, 46, 9.9 09:00:00 31/05/2019, 1.883, 1792, 48, 9.1 09:00:00 01/06/2019, 1.691, 1471, 46, 8.9 09:00:00 02/06/2019, 1.506, 1177, 43, 9.0 09:00:00 03/06/2019, 1.678, 1447, 37, 8.9 09:00:00 04/06/2019, 1.627, 1365, 33, 8.5 09:00:00 05/06/2019, 1.737, 1545, 30, 8.1 09:00:00 06/06/2019, 1.793, 1639, 29, 7.3 09:00:00 07/06/2019, 1.774, 1606, 29, 6.8 09:00:00 08/06/2019, 1.747, 1561, 28, 6.5 09:00:00 09/06/2019, 1.729, 1532, 27, 6.4 09:00:00 10/06/2019, 1.388, 1008, 29, 7.0 09:00:00 11/06/2019, 1.450, 1092, 33, 8.1 09:00:00 12/06/2019, 1.938, 1911, 37, 8.8 09:00:00 13/06/2019, 2.367, 2674, 30, 8.3 09:00:00 14/06/2019, 2.341, 2622, 34, 9.0 09:00:00 15/06/2019, 2.684, 3311, 34, 9.9 09:00:00 16/06/2019, 2.803, 3804, 32, 9.8 09:00:00 17/06/2019, 2.568, 3064, 33, 9.6 09:00:00 18/06/2019, 2.346, 2635, 30, 8.7 09:00:00 19/06/2019, 2.250, 2454, 30, 7.8 09:00:00 20/06/2019, 2.136, 2244, 30, 7.0 09:00:00 21/06/2019, 2.204, 2369, 30, 6.8 09:00:00 22/06/2019, 2.278, 2508, 28, 6.0 09:00:00 23/06/2019, 2.243, 2445, 29, 5.5 09:00:00 24/06/2019, 1.822, 1689, 33, 5.6 09:00:00 25/06/2019, 1.711, 1501, 35, 5.9 09:00:00 26/06/2019, 1.933, 1883, 33, 5.7 09:00:00 27/06/2019, 1.709, 1503, 32, 5.5 09:00:00 28/06/2019, 1.685, 1459, 35, 6.0 09:00:00 29/06/2019, 1.593, 1311, 35, 6.4 09:00:00 30/06/2019, 1.467, 1115, 39, 7.3 09:00:00 01/07/2019, 1.733, 1545, 47, 8.2 09:00:00 02/07/2019, 1.858, 1749, 54, 8.4 09:00:00 03/07/2019, 1.818, 1681, 48, 8.3 09:00:00 04/07/2019, 1.900, 1821, 41, 7.9 09:00:00 05/07/2019, 1.791, 1636, 39, 7.7 09:00:00 06/07/2019, 1.582, 1294, 41, 7.6 09:00:00 07/07/2019, 1.514, 1186, 42, 7.7 09:00:00 08/07/2019, 1.398, 1016, 42, 8.2 09:00:00 09/07/2019, 1.689, 1470, 43, 8.9 09:00:00 10/07/2019, 1.914, 1847, 43, 9.0 09:00:00 11/07/2019, 1.996, 1992, 39, 8.7 09:00:00 12/07/2019, 2.002, 2002, 37, 8.5 09:00:00 13/07/2019, 2.188, 2338, 42, 8.6 09:00:00 14/07/2019, 2.651, 3256, 52, 8.6 09:00:00 15/07/2019, 2.823, 4007, 47, 7.9 09:00:00 16/07/2019, 2.876, 4654, 44, 8.2 09:00:00 17/07/2019, 2.855, 4379, 43, 8.7 09:00:00 18/07/2019, 2.742, 3473, 40, 8.7 09:00:00 19/07/2019, 2.535, 3001, 40, 8.5 09:00:00 20/07/2019, 2.062, 2111, 46, 8.8 09:00:00 21/07/2019, 2.084, 2151, 47, 9.3 09:00:00 22/07/2019, 2.214, 2388, 40, 8.8 09:00:00 23/07/2019, 2.131, 2234, 39, 8.4 09:00:00 24/07/2019, 1.997, 1994, 38, 8.5 09:00:00 25/07/2019, 1.900, 1823, 41, 8.7 09:00:00 26/07/2019, 2.194, 2355, 40, 8.9 09:00:00 27/07/2019, 2.563, 3030, 31, 7.6 09:00:00 28/07/2019, 2.357, 2655, 31, 7.7 09:00:00 29/07/2019, 2.134, 2241, 33, 8.4 09:00:00 30/07/2019, 2.004, 2007, 36, 9.0 09:00:00 31/07/2019, 2.187, 2338, 34, 8.9 09:00:00 01/08/2019, 2.195, 2352, 33, 8.0 09:00:00 02/08/2019, 2.096, 2170, 33, 7.5 09:00:00 03/08/2019, 2.010, 2017, 32, 7.2 09:00:00 04/08/2019, 1.970, 1946, 34, 7.5 09:00:00 05/08/2019, 2.043, 2075, 30, 7.4 09:00:00 06/08/2019, 1.866, 1764, 34, 7.8 09:00:00 07/08/2019, 1.947, 1905, 34, 7.9 09:00:00 08/08/2019, 1.945, 1903, 30, 7.1 09:00:00 09/08/2019, 1.771, 1602, 36, 7.7 09:00:00 10/08/2019, 2.284, 2522, 42, 7.9 09:00:00 11/08/2019, 2.677, 3290, 48, 7.5 09:00:00 12/08/2019, 2.482, 2884, 54, 7.6 09:00:00 13/08/2019, 2.217, 2393, 52, 7.5 09:00:00 14/08/2019, 2.211, 2382, 46, 7.6 09:00:00 15/08/2019, 2.241, 2437, 38, 7.3 09:00:00 16/08/2019, 2.080, 2143, 38, 7.5 09:00:00 17/08/2019, 1.891, 1806, 42, 7.8 09:00:00 18/08/2019, 1.771, 1602, 45, 8.3 09:00:00 19/08/2019, 1.704, 1489, 49, 8.6 09:00:00 20/08/2019, 1.821, 1687, 50, 8.8 09:00:00 21/08/2019, 1.888, 1801, 48, 8.9 09:00:00 22/08/2019, 1.872, 1775, 46, 9.6 09:00:00 23/08/2019, 2.031, 2056, 45, 10.0 09:00:00 24/08/2019, 2.168, 2304, 39, 9.6 09:00:00 25/08/2019, 2.179, 2323, 35, 8.6 09:00:00 26/08/2019, 2.004, 2005, 37, 8.8 09:00:00 27/08/2019, 1.923, 1863, 39, 9.3 09:00:00 28/08/2019, 1.969, 1944, 37, 9.4 09:00:00 29/08/2019, 1.898, 1819, 36, 9.2 09:00:00 30/08/2019, 1.910, 1840, 36, 9.4 09:00:00 31/08/2019, 1.914, 1848, 36, 9.6 09:00:00 01/09/2019, 1.908, 1837, 34, 9.0 09:00:00 02/09/2019, 1.729, 1532, 37, 9.1 09:00:00 03/09/2019, 1.760, 1583, 38, 10.0 09:00:00 04/09/2019, 1.799, 1649, 36, 10.7 09:00:00 05/09/2019, 1.813, 1672, 35, 11.0 09:00:00 06/09/2019, 1.921, 1860, 33, 10.8 09:00:00 07/09/2019, 1.990, 1980, 31, 9.7 09:00:00 08/09/2019, 2.082, 2146, 39, 9.2 09:00:00 09/09/2019, 2.045, 2079, 44, 9.4 09:00:00 10/09/2019, 1.942, 1896, 43, 9.7 09:00:00 11/09/2019, 2.016, 2029, 40, 9.6 09:00:00 12/09/2019, 2.247, 2449, 30, 9.1 09:00:00 13/09/2019, 2.267, 2486, 26, 8.8 09:00:00 14/09/2019, 2.046, 2081, 29, 9.7 09:00:00 15/09/2019, 2.084, 2150, 29, 10.5 09:00:00 16/09/2019, 1.942, 1895, 30, 10.5 09:00:00 17/09/2019, 1.920, 1856, 30, 10.4 09:00:00 18/09/2019, 2.262, 2479, 28, 10.2 09:00:00 19/09/2019, 2.569, 3043, 23, 9.5 09:00:00 20/09/2019, 2.527, 2965, 22, 9.8 09:00:00 21/09/2019, 2.440, 2809, 22, 10.9 09:00:00 22/09/2019, 2.372, 2685, 24, 11.4 09:00:00 23/09/2019, 2.571, 3057, 21, 11.0 09:00:00 24/09/2019, 2.745, 3472, 21, 10.3 09:00:00 25/09/2019, 2.727, 3422, 22, 9.7 09:00:00 26/09/2019, 2.478, 2879, 23, 9.9 09:00:00 27/09/2019, 2.114, 2205, 26, 10.6 09:00:00 28/09/2019, 1.988, 1977, 28, 11.7 09:00:00 29/09/2019, 1.931, 1876, 28, 12.1 09:00:00 30/09/2019, 1.917, 1851, 28, 12.4 09:00:00 01/10/2019, 1.882, 1791, 28, 12.7 09:00:00 02/10/2019, 1.862, 1755, 27, 13.0 09:00:00 03/10/2019, 1.751, 1569, 29, 13.8 09:00:00 04/10/2019, 1.725, 1525, 30, 14.7 09:00:00 05/10/2019, 1.786, 1627, 28, 15.0 09:00:00 06/10/2019, 1.811, 1670, 27, 15.6 09:00:00 07/10/2019, 1.769, 1599, 28, 15.6 09:00:00 08/10/2019, 1.796, 1644, 27, 15.5 09:00:00 09/10/2019, 1.807, 1662, 26, 13.7 09:00:00 10/10/2019, 1.801, 1652, 27, 13.2 09:00:00 11/10/2019, 1.699, 1482, 28, 13.3 09:00:00 12/10/2019, 1.621, 1355, 29, 14.0 09:00:00 13/10/2019, 1.563, 1264, 30, 14.4 09:00:00 14/10/2019, 1.533, 1216, 31, 14.4 09:00:00 15/10/2019, 1.509, 1178, 31, 14.4 09:00:00 16/10/2019, 1.456, 1098, 32, 15.6 09:00:00 17/10/2019, 1.419, 1044, 33, 15.1 09:00:00 18/10/2019, 1.456, 1098, 33, 15.1 09:00:00 19/10/2019, 1.510, 1180, 32, 14.9 09:00:00 20/10/2019, 1.579, 1289, 30, 13.8 09:00:00 21/10/2019, 1.418, 1043, 31, 14.2 09:00:00 22/10/2019, 1.404, 1024, 33, 15.1 09:00:00 23/10/2019, 1.406, 1028, 32, 16.1 09:00:00 24/10/2019, 1.343, 945, 32, 17.1 09:00:00 25/10/2019, 1.326, 924, 33, 18.1 09:00:00 26/10/2019, 1.311, 904, 33, 17.3 09:00:00 27/10/2019, 1.288, 876, 33, 16.0 09:00:00 28/10/2019, 1.282, 869, 34, 15.5 09:00:00 29/10/2019, 1.305, 897, 34, 15.8 09:00:00 30/10/2019, 1.370, 980, 33, 16.3 09:00:00 31/10/2019, 1.335, 934, 31, 17.1 09:00:00 01/11/2019, 1.336, 937, 30, 18.0 09:00:00 02/11/2019, 1.236, 796, 30, 18.9 09:00:00 03/11/2019, 1.209, 754, 32, 18.9 09:00:00 04/11/2019, 1.401, 1025, 35, 18.1 09:00:00 05/11/2019, 1.569, 1274, 40, 17.6 09:00:00 06/11/2019, 1.577, 1286, 40, 17.1 09:00:00 07/11/2019, 1.446, 1084, 37, 16.3 09:00:00 08/11/2019, 1.480, 1135, 34, 15.6 09:00:00 09/11/2019, 1.348, 951, 32, 14.5 09:00:00 10/11/2019, 1.448, 1100, 34, 14.2 09:00:00 11/11/2019, 1.733, 1538, 28, 13.4 09:00:00 12/11/2019, 1.599, 1321, 25, 14.5 09:00:00 13/11/2019, 1.739, 1548, 24, 15.0 09:00:00 14/11/2019, 1.573, 1281, 23, 15.0 09:00:00 15/11/2019, 1.374, 986, 26, 15.7 09:00:00 16/11/2019, 1.420, 1049, 28, 16.8 09:00:00 17/11/2019, 1.464, 1111, 26, 16.8 09:00:00 18/11/2019, 1.368, 977, 26, 17.5 09:00:00 19/11/2019, 1.328, 926, 27, 18.4 09:00:00 20/11/2019, 1.401, 1021, 26, 19.1 09:00:00 21/11/2019, 1.263, 835, 26, 19.7 09:00:00 22/11/2019, 1.288, 870, 27, 20.7 09:00:00 23/11/2019, 1.304, 890, 27, 21.1 09:00:00 24/11/2019, 1.160, 685, 27, 21.2 09:00:00 25/11/2019, 1.080, 582, 30, 21.6 09:00:00 26/11/2019, 1.053, 547, 32, 22.3 09:00:00 27/11/2019, 1.114, 626, 32, 19.6 09:00:00 28/11/2019, 1.185, 719, 31, 19.8 09:00:00 29/11/2019, 1.111, 621, 29, 20.6 09:00:00 30/11/2019, 1.005, 487, 31, 21.6 09:00:00 01/12/2019, 1.037, 527, 33, 20.6 09:00:00 02/12/2019, 1.048, 541, 33, 17.8 09:00:00 03/12/2019, 1.084, 588, 33, 17.3 09:00:00 04/12/2019, 1.184, 720, 33, 16.6 09:00:00 05/12/2019, 1.227, 781, 33, 17.6 09:00:00 06/12/2019, 1.269, 848, 31, 18.5 09:00:00 07/12/2019, 1.218, 768, 29, 18.9 09:00:00 08/12/2019, 1.039, 529, 30, 19.7 09:00:00 09/12/2019, 0.962, 433, 32, 21.5 09:00:00 10/12/2019, 0.946, 413, 35, 22.9 09:00:00 11/12/2019, 1.006, 489, 36, 23.9 09:00:00 12/12/2019, 0.989, 467, 34, 23.6 09:00:00 13/12/2019, 0.935, 401, 33, 23.3 09:00:00 14/12/2019, 0.872, 330, 34, 22.6 09:00:00 15/12/2019, 0.826, 285, 36, 23.1 09:00:00 16/12/2019, 0.808, 267, 38, 22.5 09:00:00 17/12/2019, 0.800, 258, 40, 24.2 09:00:00 18/12/2019, 0.856, 315, 39, 25.2 09:00:00 19/12/2019, 0.951, 420, 37, 25.6 09:00:00 20/12/2019, 0.948, 416, 35, 26.2 09:00:00 21/12/2019, 0.938, 404, 34, 26.6 09:00:00 22/12/2019, 0.900, 359, 34, 25.8 09:00:00 23/12/2019, 0.876, 334, 33, 25.6 09:00:00 24/12/2019, 0.824, 283, 34, 25.6 09:00:00 25/12/2019, 0.807, 266, 35, 25.6 09:00:00 26/12/2019, 0.862, 320, 35, 26.2 09:00:00 27/12/2019, 0.822, 281, 34, 26.7 09:00:00 28/12/2019, 0.760, 215, 35, 27.4 09:00:00 29/12/2019, 0.761, 216, 36, 26.4 09:00:00 30/12/2019, 0.770, 225, 37, 27.0 09:00:00 31/12/2019, 0.750, 200, 39, 27.7 09:00:00 01/01/2020, 0.742, 191, 39, 26.3 09:00:00 02/01/2020, 0.841, 299, 37, 25.5 09:00:00 03/01/2020, 0.774, 230, 37, 25.3 09:00:00 04/01/2020, 0.770, 226, 36, 25.0 09:00:00 05/01/2020, 0.737, 185, 37, 26.3 09:00:00 06/01/2020, 0.726, 170, 37, 21.3 09:00:00 07/01/2020, 0.737, 184, 37, 20.2 09:00:00 08/01/2020, 0.736, 183, 38, 23.8 09:00:00 09/01/2020, 0.741, 189, 38, 25.3 09:00:00 10/01/2020, 0.744, 195, 38, 26.3 09:00:00 11/01/2020, 0.742, 190, 38, 26.3 09:00:00 12/01/2020, 0.852, 311, 37, 24.9 09:00:00 13/01/2020, 0.749, 199, 37, 24.0 09:00:00 14/01/2020, 0.719, 161, 38, 24.7 09:00:00 15/01/2020, 0.718, 159, 39, 25.1 09:00:00 16/01/2020, 0.722, 165, 40, 25.0 09:00:00 17/01/2020, 0.721, 164, 41, 26.0 09:00:00 18/01/2020, 0.788, 243, 40, 25.8 09:00:00 19/01/2020, 0.805, 264, 38, 26.5 09:00:00 20/01/2020, 0.784, 241, 37, 25.6 09:00:00 21/01/2020, 0.813, 272, 35, 22.8 09:00:00 22/01/2020, 0.904, 366, 34, 23.1 09:00:00 23/01/2020, 0.954, 424, 33, 24.3 09:00:00 24/01/2020, 0.932, 397, 38, 22.1 09:00:00 25/01/2020, 0.885, 344, 40, 22.8 09:00:00 26/01/2020, 0.850, 308, 40, 23.6 09:00:00 27/01/2020, 0.791, 249, 40, 24.8 09:00:00 28/01/2020, 0.763, 218, 41, 25.5 09:00:00 29/01/2020, 0.748, 199, 42, 25.1 09:00:00 30/01/2020, 0.723, 167, 44, 26.1 09:00:00 31/01/2020, 0.704, 142, 45, 27.3 09:00:00 01/02/2020, 0.801, 259, 43, 28.4 09:00:00 02/02/2020,"","","",""