"Time","405232C","405232C","405232C","405232C","405232C" "and",100.00,400.00,3000.00,3500.00,5067.00 "Date","Water Level (m)","Discharge (ML/Day)","Cond @25 degC(uS/cm)","Water Temp (Deg C)","Disolv Oxgn (mg/l)" "","Mean","Mean","Mean","Mean","Mean" 09:00:00 16/09/1987,"","","","","" 09:00:00 17/09/1987, 4.299, 7922,"","","" 09:00:00 18/09/1987, 3.893, 6683,"","","" 09:00:00 19/09/1987, 3.407, 5309,"","","" 09:00:00 20/09/1987, 2.889, 3940,"","","" 09:00:00 21/09/1987, 2.401, 2788,"","","" 09:00:00 22/09/1987, 2.061, 2031,"","","" 09:00:00 23/09/1987, 1.876, 1635,"","","" 09:00:00 24/09/1987, 1.772, 1406,"","","" 09:00:00 25/09/1987, 1.716, 1283,"","","" 09:00:00 26/09/1987, 1.649, 1140,"","","" 09:00:00 27/09/1987, 1.587, 1015,"","","" 09:00:00 28/09/1987, 1.540, 924,"","","" 09:00:00 29/09/1987, 1.545, 933,"","","" 09:00:00 30/09/1987, 1.558, 958,"","","" 09:00:00 01/10/1987, 1.551, 944,"","","" 09:00:00 02/10/1987, 1.551, 943,"","","" 09:00:00 03/10/1987, 1.544, 932,"","","" 09:00:00 04/10/1987, 1.524, 893,"","","" 09:00:00 05/10/1987, 1.534, 911,"","","" 09:00:00 06/10/1987, 1.546, 934,"","","" 09:00:00 07/10/1987, 1.560, 961,"","","" 09:00:00 08/10/1987, 1.541, 925,"","","" 09:00:00 09/10/1987, 1.526, 897,"","","" 09:00:00 10/10/1987, 1.475, 807,"","","" 09:00:00 11/10/1987, 1.475, 807,"","","" 09:00:00 12/10/1987, 1.457, 777,"","","" 09:00:00 13/10/1987, 1.444, 757,"","","" 09:00:00 14/10/1987, 1.422, 729,"","","" 09:00:00 15/10/1987, 1.388, 683,"","","" 09:00:00 16/10/1987, 1.383, 675,"","","" 09:00:00 17/10/1987, 1.437, 749,"","","" 09:00:00 18/10/1987, 1.459, 780,"","","" 09:00:00 19/10/1987, 1.486, 826,"","","" 09:00:00 20/10/1987, 1.763, 1397,"","","" 09:00:00 21/10/1987, 2.834, 3816,"","","" 09:00:00 22/10/1987, 3.093, 4456,"","","" 09:00:00 23/10/1987, 2.807, 3734,"","","" 09:00:00 24/10/1987, 2.333, 2636,"","","" 09:00:00 25/10/1987, 1.917, 1723,"","","" 09:00:00 26/10/1987, 1.667, 1180,"","","" 09:00:00 27/10/1987, 1.518, 883,"","","" 09:00:00 28/10/1987, 1.448, 770,"","","" 09:00:00 29/10/1987, 1.348, 627,"","","" 09:00:00 30/10/1987, 1.307, 571,"","","" 09:00:00 31/10/1987, 1.289, 546,"","","" 09:00:00 01/11/1987, 1.257, 501,"","","" 09:00:00 02/11/1987, 1.241, 478,"","","" 09:00:00 03/11/1987, 1.255, 498,"","","" 09:00:00 04/11/1987, 1.214, 437,"","","" 09:00:00 05/11/1987, 1.217, 441,"","","" 09:00:00 06/11/1987, 1.181, 384,"","","" 09:00:00 07/11/1987, 1.173, 371,"","","" 09:00:00 08/11/1987, 1.193, 404,"","","" 09:00:00 09/11/1987, 1.243, 481,"","","" 09:00:00 10/11/1987, 1.225, 454,"","","" 09:00:00 11/11/1987, 1.266, 514,"","","" 09:00:00 12/11/1987, 1.307, 571,"","","" 09:00:00 13/11/1987, 1.320, 589,"","","" 09:00:00 14/11/1987, 1.263, 510,"","","" 09:00:00 15/11/1987, 1.240, 477,"","","" 09:00:00 16/11/1987, 1.234, 467,"","","" 09:00:00 17/11/1987, 1.208, 428,"","","" 09:00:00 18/11/1987, 1.194, 406,"","","" 09:00:00 19/11/1987, 1.180, 382,"","","" 09:00:00 20/11/1987, 1.178, 378,"","","" 09:00:00 21/11/1987, 1.212, 434,"","","" 09:00:00 22/11/1987, 1.189, 397,"","","" 09:00:00 23/11/1987, 1.226, 455,"","","" 09:00:00 24/11/1987, 1.272, 523,"","","" 09:00:00 25/11/1987, 1.329, 601,"","","" 09:00:00 26/11/1987, 1.285, 540,"","","" 09:00:00 27/11/1987, 1.337, 613,"","","" 09:00:00 28/11/1987, 1.335, 609,"","","" 09:00:00 29/11/1987, 1.292, 551,"","","" 09:00:00 30/11/1987, 1.278, 532,"","","" 09:00:00 01/12/1987, 1.263, 510,"","","" 09:00:00 02/12/1987, 1.383, 675,"","","" 09:00:00 03/12/1987, 1.334, 607,"","","" 09:00:00 04/12/1987, 1.349, 628,"","","" 09:00:00 05/12/1987, 1.370, 658,"","","" 09:00:00 06/12/1987, 1.474, 838,"","","" 09:00:00 07/12/1987, 1.999, 1900,"","","" 09:00:00 08/12/1987, 1.966, 1833,"","","" 09:00:00 09/12/1987, 1.721, 1298,"","","" 09:00:00 10/12/1987, 1.523, 894,"","","" 09:00:00 11/12/1987, 1.385, 678,"","","" 09:00:00 12/12/1987, 1.265, 512,"","","" 09:00:00 13/12/1987, 1.211, 431,"","","" 09:00:00 14/12/1987, 1.197, 410,"","","" 09:00:00 15/12/1987, 1.197, 411,"","","" 09:00:00 16/12/1987, 1.195, 407,"","","" 09:00:00 17/12/1987, 1.166, 359,"","","" 09:00:00 18/12/1987, 1.135, 307,"","","" 09:00:00 19/12/1987, 1.136, 309,"","","" 09:00:00 20/12/1987, 1.116, 275,"","","" 09:00:00 21/12/1987, 1.116, 275,"","","" 09:00:00 22/12/1987, 1.102, 252,"","","" 09:00:00 23/12/1987, 1.079, 213,"","","" 09:00:00 24/12/1987, 1.082, 219,"","","" 09:00:00 25/12/1987, 1.080, 216,"","","" 09:00:00 26/12/1987, 1.090, 233,"","","" 09:00:00 27/12/1987, 1.085, 224,"","","" 09:00:00 28/12/1987, 1.110, 265,"","","" 09:00:00 29/12/1987, 1.136, 309,"","","" 09:00:00 30/12/1987, 1.117, 277,"","","" 09:00:00 31/12/1987, 1.088, 230,"","","" 09:00:00 01/01/1988, 1.097, 244,"","","" 09:00:00 02/01/1988, 1.384, 677,"","","" 09:00:00 03/01/1988, 1.338, 613,"","","" 09:00:00 04/01/1988, 1.459, 790,"","","" 09:00:00 05/01/1988, 1.828, 1531,"","","" 09:00:00 06/01/1988, 2.696, 3469,"","","" 09:00:00 07/01/1988, 2.768, 3634,"","","" 09:00:00 08/01/1988, 2.389, 2760,"","","" 09:00:00 09/01/1988, 1.928, 1745,"","","" 09:00:00 10/01/1988, 1.600, 1046,"","","" 09:00:00 11/01/1988, 1.402, 702,"","","" 09:00:00 12/01/1988, 1.243, 479,"","","" 09:00:00 13/01/1988, 1.168, 363,"","","" 09:00:00 14/01/1988, 1.169, 365,"","","" 09:00:00 15/01/1988, 1.158, 346,"","","" 09:00:00 16/01/1988, 1.167, 361,"","","" 09:00:00 17/01/1988, 1.167, 361,"","","" 09:00:00 18/01/1988, 1.167, 361,"","","" 09:00:00 19/01/1988, 1.165, 357,"","","" 09:00:00 20/01/1988, 1.133, 304,"","","" 09:00:00 21/01/1988, 1.120, 281,"","","" 09:00:00 22/01/1988, 1.129, 297,"","","" 09:00:00 23/01/1988, 1.157, 345,"","","" 09:00:00 24/01/1988, 1.178, 379,"","","" 09:00:00 25/01/1988, 1.252, 494,"","","" 09:00:00 26/01/1988, 1.243, 481,"","","" 09:00:00 27/01/1988, 1.270, 520,"","","" 09:00:00 28/01/1988, 1.312, 578,"","","" 09:00:00 29/01/1988, 1.283, 538,"","","" 09:00:00 30/01/1988, 1.280, 535,"","","" 09:00:00 31/01/1988, 1.282, 537,"","","" 09:00:00 01/02/1988, 1.352, 633,"","","" 09:00:00 02/02/1988, 1.380, 672,"","","" 09:00:00 03/02/1988, 1.361, 645,"","","" 09:00:00 04/02/1988, 1.317, 585,"","","" 09:00:00 05/02/1988, 1.349, 628,"","","" 09:00:00 06/02/1988, 1.328, 600,"","","" 09:00:00 07/02/1988, 1.320, 589,"","","" 09:00:00 08/02/1988, 1.271, 522,"","","" 09:00:00 09/02/1988, 1.258, 503,"","","" 09:00:00 10/02/1988, 1.323, 593,"","","" 09:00:00 11/02/1988, 1.354, 635,"","","" 09:00:00 12/02/1988, 1.343, 620,"","","" 09:00:00 13/02/1988, 1.306, 570,"","","" 09:00:00 14/02/1988, 1.326, 597,"","","" 09:00:00 15/02/1988, 1.354, 635,"","","" 09:00:00 16/02/1988, 1.352, 633,"","","" 09:00:00 17/02/1988, 1.311, 577,"","","" 09:00:00 18/02/1988, 1.251, 493,"","","" 09:00:00 19/02/1988, 1.224, 452,"","","" 09:00:00 20/02/1988, 1.209, 429,"","","" 09:00:00 21/02/1988, 1.230, 461,"","","" 09:00:00 22/02/1988, 1.233, 466,"","","" 09:00:00 23/02/1988, 1.224, 452,"","","" 09:00:00 24/02/1988, 1.193, 404,"","","" 09:00:00 25/02/1988, 1.208, 427,"","","" 09:00:00 26/02/1988, 1.211, 431,"","","" 09:00:00 27/02/1988, 1.219, 444,"","","" 09:00:00 28/02/1988, 1.173, 371,"","","" 09:00:00 29/02/1988, 1.161, 352,"","","" 09:00:00 01/03/1988, 1.173, 370,"","","" 09:00:00 02/03/1988, 1.211, 431,"","","" 09:00:00 03/03/1988, 1.231, 462,"","","" 09:00:00 04/03/1988, 1.228, 458,"","","" 09:00:00 05/03/1988, 1.224, 451,"","","" 09:00:00 06/03/1988, 1.211, 432,"","","" 09:00:00 07/03/1988, 1.332, 606,"","","" 09:00:00 08/03/1988, 1.520, 890,"","","" 09:00:00 09/03/1988, 1.672, 1191,"","","" 09:00:00 10/03/1988, 1.761, 1382,"","","" 09:00:00 11/03/1988, 1.818, 1508,"","","" 09:00:00 12/03/1988, 1.928, 1750,"","","" 09:00:00 13/03/1988, 1.933, 1762,"","","" 09:00:00 14/03/1988, 2.089, 2088,"","","" 09:00:00 15/03/1988, 2.175, 2267,"","","" 09:00:00 16/03/1988, 2.286, 2500,"","","" 09:00:00 17/03/1988, 2.344, 2661,"","","" 09:00:00 18/03/1988, 2.284, 2501,"","","" 09:00:00 19/03/1988, 2.099, 2109,"","","" 09:00:00 20/03/1988, 1.890, 1667,"","","" 09:00:00 21/03/1988, 1.715, 1281,"","","" 09:00:00 22/03/1988, 1.600, 1040,"","","" 09:00:00 23/03/1988, 1.528, 901,"","","" 09:00:00 24/03/1988, 1.503, 855,"","","" 09:00:00 25/03/1988, 1.502, 854,"","","" 09:00:00 26/03/1988, 1.477, 811,"","","" 09:00:00 27/03/1988, 1.390, 686,"","","" 09:00:00 28/03/1988, 1.342, 618,"","","" 09:00:00 29/03/1988, 1.302, 564,"","","" 09:00:00 30/03/1988, 1.273, 524,"","","" 09:00:00 31/03/1988, 1.321, 590,"","","" 09:00:00 01/04/1988, 1.385, 678,"","","" 09:00:00 02/04/1988, 1.317, 584,"","","" 09:00:00 03/04/1988, 1.385, 679,"","","" 09:00:00 04/04/1988, 1.446, 765,"","","" 09:00:00 05/04/1988, 1.622, 1087,"","","" 09:00:00 06/04/1988, 1.675, 1196,"","","" 09:00:00 07/04/1988, 1.554, 951,"","","" 09:00:00 08/04/1988, 1.480, 815,"","","" 09:00:00 09/04/1988, 1.404, 704,"","","" 09:00:00 10/04/1988, 1.371, 659,"","","" 09:00:00 11/04/1988, 1.411, 714,"","","" 09:00:00 12/04/1988, 1.387, 681,"","","" 09:00:00 13/04/1988, 1.351, 631,"","","" 09:00:00 14/04/1988, 1.311, 576,"","","" 09:00:00 15/04/1988, 1.281, 536,"","","" 09:00:00 16/04/1988, 1.259, 505,"","","" 09:00:00 17/04/1988, 1.248, 490,"","","" 09:00:00 18/04/1988, 1.239, 476,"","","" 09:00:00 19/04/1988, 1.221, 448,"","","" 09:00:00 20/04/1988, 1.227, 457,"","","" 09:00:00 21/04/1988, 1.201, 416,"","","" 09:00:00 22/04/1988, 1.207, 425,"","","" 09:00:00 23/04/1988, 1.227, 456,"","","" 09:00:00 24/04/1988, 1.211, 432,"","","" 09:00:00 25/04/1988, 1.223, 451,"","","" 09:00:00 26/04/1988, 1.209, 429,"","","" 09:00:00 27/04/1988, 1.312, 577,"","","" 09:00:00 28/04/1988, 1.395, 692,"","","" 09:00:00 29/04/1988, 1.411, 714,"","","" 09:00:00 30/04/1988, 1.465, 790,"","","" 09:00:00 01/05/1988, 1.411, 714,"","","" 09:00:00 02/05/1988, 1.361, 645,"","","" 09:00:00 03/05/1988, 1.343, 620,"","","" 09:00:00 04/05/1988, 1.374, 663,"","","" 09:00:00 05/05/1988, 1.407, 709,"","","" 09:00:00 06/05/1988, 1.378, 668,"","","" 09:00:00 07/05/1988, 1.330, 603,"","","" 09:00:00 08/05/1988, 1.288, 545,"","","" 09:00:00 09/05/1988, 1.273, 524,"","","" 09:00:00 10/05/1988, 1.270, 520,"","","" 09:00:00 11/05/1988, 1.341, 618,"","","" 09:00:00 12/05/1988, 1.428, 736,"","","" 09:00:00 13/05/1988, 1.439, 751,"","","" 09:00:00 14/05/1988, 1.404, 705,"","","" 09:00:00 15/05/1988, 1.353, 634,"","","" 09:00:00 16/05/1988, 1.302, 564,"","","" 09:00:00 17/05/1988, 1.345, 623,"","","" 09:00:00 18/05/1988, 1.355, 637,"","","" 09:00:00 19/05/1988, 1.517, 898,"","","" 09:00:00 20/05/1988, 1.938, 1768,"","","" 09:00:00 21/05/1988, 2.129, 2170,"","","" 09:00:00 22/05/1988, 2.241, 2402,"","","" 09:00:00 23/05/1988, 2.372, 2744,"","","" 09:00:00 24/05/1988, 2.577, 3186,"","","" 09:00:00 25/05/1988, 2.861, 3869,"","","" 09:00:00 26/05/1988, 3.373, 5214,"","","" 09:00:00 27/05/1988, 4.232, 7727,"","","" 09:00:00 28/05/1988, 4.682, 9183,"","","" 09:00:00 29/05/1988, 4.523, 8658,"","","" 09:00:00 30/05/1988, 4.024, 7073,"","","" 09:00:00 31/05/1988, 3.431, 5372,"","","" 09:00:00 01/06/1988, 3.000, 4220,"","","" 09:00:00 02/06/1988, 2.818, 3762,"","","" 09:00:00 03/06/1988, 2.673, 3392,"","","" 09:00:00 04/06/1988, 2.521, 3067,"","","" 09:00:00 05/06/1988, 2.366, 2729,"","","" 09:00:00 06/06/1988, 2.293, 2507,"","","" 09:00:00 07/06/1988, 2.278, 2475,"","","" 09:00:00 08/06/1988, 2.638, 3355,"","","" 09:00:00 09/06/1988, 4.412, 8342,"","","" 09:00:00 10/06/1988, 6.169, 14309,"","","" 09:00:00 11/06/1988, 7.177, 18058,"","","" 09:00:00 12/06/1988, 7.501, 19353,"","","" 09:00:00 13/06/1988, 7.432, 19086,"","","" 09:00:00 14/06/1988, 7.011, 17399,"","","" 09:00:00 15/06/1988, 6.349, 14970,"","","" 09:00:00 16/06/1988, 5.466, 11772,"","","" 09:00:00 17/06/1988, 4.648, 9068,"","","" 09:00:00 18/06/1988, 4.530, 8686,"","","" 09:00:00 19/06/1988, 4.753, 9408,"","","" 09:00:00 20/06/1988, 4.553, 8760,"","","" 09:00:00 21/06/1988, 4.081, 7247,"","","" 09:00:00 22/06/1988, 3.770, 6308,"","","" 09:00:00 23/06/1988, 3.985, 6958,"","","" 09:00:00 24/06/1988, 4.704, 9240,"","","" 09:00:00 25/06/1988, 5.549, 12025,"","","" 09:00:00 26/06/1988, 5.562, 12071,"","","" 09:00:00 27/06/1988, 5.169, 10755,"","","" 09:00:00 28/06/1988, 4.475, 8500,"","","" 09:00:00 29/06/1988, 3.694, 6116,"","","" 09:00:00 30/06/1988, 2.996, 4214,"","","" 09:00:00 01/07/1988, 2.475, 2961,"","","" 09:00:00 02/07/1988, 2.156, 2227,"","","" 09:00:00 03/07/1988, 1.988, 1879,"","","" 09:00:00 04/07/1988, 1.884, 1653,"","","" 09:00:00 05/07/1988, 1.807, 1485,"","","" 09:00:00 06/07/1988, 1.754, 1366,"","","" 09:00:00 07/07/1988, 1.718, 1287,"","","" 09:00:00 08/07/1988, 1.687, 1221,"","","" 09:00:00 09/07/1988, 1.662, 1167,"","","" 09:00:00 10/07/1988, 1.647, 1136,"","","" 09:00:00 11/07/1988, 1.660, 1163,"","","" 09:00:00 12/07/1988, 1.802, 1471,"","","" 09:00:00 13/07/1988, 3.528, 5734,"","","" 09:00:00 14/07/1988, 4.954, 10054,"","","" 09:00:00 15/07/1988, 5.197, 10843,"","","" 09:00:00 16/07/1988, 4.806, 9579,"","","" 09:00:00 17/07/1988, 4.149, 7461,"","","" 09:00:00 18/07/1988, 3.473, 5490,"","","" 09:00:00 19/07/1988, 2.968, 4139,"","","" 09:00:00 20/07/1988, 3.368, 5218,"","","" 09:00:00 21/07/1988, 4.395, 8250,"","","" 09:00:00 22/07/1988, 4.695, 9222,"","","" 09:00:00 23/07/1988, 4.727, 9325,"","","" 09:00:00 24/07/1988, 5.386, 11492,"","","" 09:00:00 25/07/1988, 6.120, 14131,"","","" 09:00:00 26/07/1988, 6.316, 14845,"","","" 09:00:00 27/07/1988, 6.041, 13840,"","","" 09:00:00 28/07/1988, 5.826, 13040,"","","" 09:00:00 29/07/1988, 6.521, 15600,"","","" 09:00:00 30/07/1988, 7.189, 18091,"","","" 09:00:00 31/07/1988, 7.361, 18824,"","","" 09:00:00 01/08/1988, 7.161, 17973,"","","" 09:00:00 02/08/1988, 6.677, 16173,"","","" 09:00:00 03/08/1988, 6.017, 13749,"","","" 09:00:00 04/08/1988, 5.303, 11206,"","","" 09:00:00 05/08/1988, 4.637, 9026,"","","" 09:00:00 06/08/1988, 4.090, 7273,"","","" 09:00:00 07/08/1988, 3.675, 6048,"","","" 09:00:00 08/08/1988, 3.420, 5346,"","","" 09:00:00 09/08/1988, 3.440, 5402,"","","" 09:00:00 10/08/1988, 3.745, 6246,"","","" 09:00:00 11/08/1988, 4.260, 7813,"","","" 09:00:00 12/08/1988, 5.028, 10296,"","","" 09:00:00 13/08/1988, 5.564, 12082,"","","" 09:00:00 14/08/1988, 5.660, 12423,"","","" 09:00:00 15/08/1988, 5.361, 11392,"","","" 09:00:00 16/08/1988, 4.811, 9593,"","","" 09:00:00 17/08/1988, 4.187, 7578,"","","" 09:00:00 18/08/1988, 3.610, 5871,"","","" 09:00:00 19/08/1988, 3.147, 4599,"","","" 09:00:00 20/08/1988, 2.987, 4187,"","","" 09:00:00 21/08/1988, 3.120, 4525,"","","" 09:00:00 22/08/1988, 3.196, 4724,"","","" 09:00:00 23/08/1988, 3.294, 4987,"","","" 09:00:00 24/08/1988, 3.380, 5229,"","","" 09:00:00 25/08/1988, 3.415, 5329,"","","" 09:00:00 26/08/1988, 3.569, 5757,"","","" 09:00:00 27/08/1988, 3.673, 6029,"","","" 09:00:00 28/08/1988, 3.570, 5759,"","","" 09:00:00 29/08/1988, 3.293, 4990,"","","" 09:00:00 30/08/1988, 3.009, 4243,"","","" 09:00:00 31/08/1988, 2.866, 3882,"","","" 09:00:00 01/09/1988, 3.077, 4417,"","","" 09:00:00 02/09/1988, 3.446, 5418,"","","" 09:00:00 03/09/1988, 3.549, 5706,"","","" 09:00:00 04/09/1988, 3.416, 5333,"","","" 09:00:00 05/09/1988, 3.188, 4703,"","","" 09:00:00 06/09/1988, 3.045, 4332,"","","" 09:00:00 07/09/1988, 3.235, 4835,"","","" 09:00:00 08/09/1988, 3.651, 5979,"","","" 09:00:00 09/09/1988, 3.833, 6497,"","","" 09:00:00 10/09/1988, 3.734, 6205,"","","" 09:00:00 11/09/1988, 3.536, 5669,"","","" 09:00:00 12/09/1988, 3.360, 5173,"","","" 09:00:00 13/09/1988, 3.447, 5420,"","","" 09:00:00 14/09/1988, 5.382, 11562,"","","" 09:00:00 15/09/1988, 7.003, 17397,"","","" 09:00:00 16/09/1988, 7.641, 19843,"","","" 09:00:00 17/09/1988, 7.939, 20997,"","","" 09:00:00 18/09/1988, 8.137, 21966,"","","" 09:00:00 19/09/1988, 8.242, 22516,"","","" 09:00:00 20/09/1988, 8.170, 22141,"","","" 09:00:00 21/09/1988, 7.915, 20900,"","","" 09:00:00 22/09/1988, 7.520, 19405,"","","" 09:00:00 23/09/1988, 7.012, 17406,"","","" 09:00:00 24/09/1988, 6.443, 15314,"","","" 09:00:00 25/09/1988, 5.817, 13016,"","","" 09:00:00 26/09/1988, 5.149, 10694,"","","" 09:00:00 27/09/1988, 4.469, 8481,"","","" 09:00:00 28/09/1988, 3.810, 6446,"","","" 09:00:00 29/09/1988, 3.283, 4966,"","","" 09:00:00 30/09/1988, 2.908, 3988,"","","" 09:00:00 01/10/1988, 2.972, 4153,"","","" 09:00:00 02/10/1988, 3.610, 5871,"","","" 09:00:00 03/10/1988, 3.941, 6826,"","","" 09:00:00 04/10/1988, 3.818, 6456,"","","" 09:00:00 05/10/1988, 3.448, 5421,"","","" 09:00:00 06/10/1988, 3.062, 4378,"","","" 09:00:00 07/10/1988, 2.725, 3528,"","","" 09:00:00 08/10/1988, 2.407, 2815,"","","" 09:00:00 09/10/1988, 2.166, 2246,"","","" 09:00:00 10/10/1988, 1.996, 1897,"","","" 09:00:00 11/10/1988, 1.906, 1703,"","","" 09:00:00 12/10/1988, 1.857, 1593,"","","" 09:00:00 13/10/1988, 1.828, 1529,"","","" 09:00:00 14/10/1988, 1.831, 1537,"","","" 09:00:00 15/10/1988, 1.846, 1569,"","","" 09:00:00 16/10/1988, 1.840, 1556,"","","" 09:00:00 17/10/1988, 1.824, 1521,"","","" 09:00:00 18/10/1988, 1.767, 1396,"","","" 09:00:00 19/10/1988, 1.707, 1264,"","","" 09:00:00 20/10/1988, 1.655, 1153,"","","" 09:00:00 21/10/1988, 1.605, 1049,"","","" 09:00:00 22/10/1988, 1.601, 1041,"","","" 09:00:00 23/10/1988, 1.652, 1147,"","","" 09:00:00 24/10/1988, 1.679, 1205,"","","" 09:00:00 25/10/1988, 1.679, 1204,"","","" 09:00:00 26/10/1988, 1.674, 1192,"","","" 09:00:00 27/10/1988, 1.683, 1213,"","","" 09:00:00 28/10/1988, 1.660, 1163,"","","" 09:00:00 29/10/1988, 1.629, 1098,"","","" 09:00:00 30/10/1988, 1.596, 1033,"","","" 09:00:00 31/10/1988, 1.546, 934,"","","" 09:00:00 01/11/1988, 1.499, 848,"","","" 09:00:00 02/11/1988, 1.447, 763,"","","" 09:00:00 03/11/1988, 1.388, 683,"","","" 09:00:00 04/11/1988, 1.347, 625,"","","" 09:00:00 05/11/1988, 1.469, 799,"","","" 09:00:00 06/11/1988, 1.486, 825,"","","" 09:00:00 07/11/1988, 1.575, 992,"","","" 09:00:00 08/11/1988, 1.624, 1089,"","","" 09:00:00 09/11/1988, 1.637, 1114,"","","" 09:00:00 10/11/1988, 1.684, 1215,"","","" 09:00:00 11/11/1988, 1.681, 1207,"","","" 09:00:00 12/11/1988, 1.618, 1077,"","","" 09:00:00 13/11/1988, 1.520, 888,"","","" 09:00:00 14/11/1988, 1.446, 762,"","","" 09:00:00 15/11/1988, 1.433, 744,"","","" 09:00:00 16/11/1988, 1.362, 646,"","","" 09:00:00 17/11/1988, 1.352, 633,"","","" 09:00:00 18/11/1988, 1.407, 709,"","","" 09:00:00 19/11/1988, 1.410, 713,"","","" 09:00:00 20/11/1988, 1.426, 734,"","","" 09:00:00 21/11/1988, 1.494, 839,"","","" 09:00:00 22/11/1988, 1.459, 783,"","","" 09:00:00 23/11/1988, 1.454, 772,"","","" 09:00:00 24/11/1988, 1.560, 961,"","","" 09:00:00 25/11/1988, 1.562, 964,"","","" 09:00:00 26/11/1988, 1.896, 1681,"","","" 09:00:00 27/11/1988, 4.082, 7348,"","","" 09:00:00 28/11/1988, 5.603, 12241,"","","" 09:00:00 29/11/1988, 5.733, 12697,"","","" 09:00:00 30/11/1988, 5.095, 10518,"","","" 09:00:00 01/12/1988, 4.187, 7590,"","","" 09:00:00 02/12/1988, 3.278, 4965,"","","" 09:00:00 03/12/1988, 2.550, 3135,"","","" 09:00:00 04/12/1988, 2.113, 2139,"","","" 09:00:00 05/12/1988, 1.897, 1681,"","","" 09:00:00 06/12/1988, 1.825, 1524,"","","" 09:00:00 07/12/1988, 1.721, 1295,"","","" 09:00:00 08/12/1988, 1.712, 1276,"","","" 09:00:00 09/12/1988, 1.888, 1662,"","","" 09:00:00 10/12/1988, 2.072, 2055,"","","" 09:00:00 11/12/1988, 2.309, 2571,"","","" 09:00:00 12/12/1988, 2.492, 3016,"","","" 09:00:00 13/12/1988, 2.864, 3876,"","","" 09:00:00 14/12/1988, 3.173, 4665,"","","" 09:00:00 15/12/1988, 3.146, 4594,"","","" 09:00:00 16/12/1988, 2.788, 3686,"","","" 09:00:00 17/12/1988, 2.365, 2714,"","","" 09:00:00 18/12/1988, 2.031, 1968,"","","" 09:00:00 19/12/1988, 1.792, 1450,"","","" 09:00:00 20/12/1988, 1.682, 1212,"","","" 09:00:00 21/12/1988, 1.597, 1034,"","","" 09:00:00 22/12/1988, 1.569, 979,"","","" 09:00:00 23/12/1988, 1.557, 956,"","","" 09:00:00 24/12/1988, 1.573, 987,"","","" 09:00:00 25/12/1988, 1.534, 912,"","","" 09:00:00 26/12/1988, 1.548, 939,"","","" 09:00:00 27/12/1988, 1.637, 1115,"","","" 09:00:00 28/12/1988, 1.723, 1299,"","","" 09:00:00 29/12/1988, 2.013, 1930,"","","" 09:00:00 30/12/1988, 2.631, 3303,"","","" 09:00:00 31/12/1988, 2.566, 3164,"","","" 09:00:00 01/01/1989, 2.218, 2370,"","","" 09:00:00 02/01/1989, 1.927, 1746,"","","" 09:00:00 03/01/1989, 1.706, 1264,"","","" 09:00:00 04/01/1989, 1.562, 968,"","","" 09:00:00 05/01/1989, 1.538, 920,"","","" 09:00:00 06/01/1989, 1.485, 824,"","","" 09:00:00 07/01/1989, 1.463, 786,"","","" 09:00:00 08/01/1989, 1.443, 757,"","","" 09:00:00 09/01/1989, 1.407, 707,"","","" 09:00:00 10/01/1989, 1.373, 661,"","","" 09:00:00 11/01/1989, 1.339, 615,"","","" 09:00:00 12/01/1989, 1.328, 600,"","","" 09:00:00 13/01/1989, 1.295, 555,"","","" 09:00:00 14/01/1989, 1.295, 555,"","","" 09:00:00 15/01/1989, 1.261, 507,"","","" 09:00:00 16/01/1989, 1.246, 486,"","","" 09:00:00 17/01/1989, 1.242, 479,"","","" 09:00:00 18/01/1989, 1.268, 517,"","","" 09:00:00 19/01/1989, 1.333, 607,"","","" 09:00:00 20/01/1989, 1.343, 620,"","","" 09:00:00 21/01/1989, 1.341, 617,"","","" 09:00:00 22/01/1989, 1.322, 592,"","","" 09:00:00 23/01/1989, 1.312, 578,"","","" 09:00:00 24/01/1989, 1.275, 526,"","","" 09:00:00 25/01/1989, 1.248, 489,"","","" 09:00:00 26/01/1989, 1.211, 432,"","","" 09:00:00 27/01/1989, 1.211, 433,"","","" 09:00:00 28/01/1989, 1.207, 426,"","","" 09:00:00 29/01/1989, 1.195, 407,"","","" 09:00:00 30/01/1989, 1.194, 406,"","","" 09:00:00 31/01/1989, 1.169, 365,"","","" 09:00:00 01/02/1989, 1.170, 366,"","","" 09:00:00 02/02/1989, 1.183, 387,"","","" 09:00:00 03/02/1989, 1.195, 407,"","","" 09:00:00 04/02/1989, 1.213, 434,"","","" 09:00:00 05/02/1989, 1.226, 455,"","","" 09:00:00 06/02/1989, 1.221, 447,"","","" 09:00:00 07/02/1989, 1.248, 490,"","","" 09:00:00 08/02/1989, 1.279, 533,"","","" 09:00:00 09/02/1989, 1.283, 538,"","","" 09:00:00 10/02/1989, 1.283, 538,"","","" 09:00:00 11/02/1989, 1.287, 543,"","","" 09:00:00 12/02/1989, 1.303, 566,"","","" 09:00:00 13/02/1989, 1.301, 563,"","","" 09:00:00 14/02/1989, 1.301, 563,"","","" 09:00:00 15/02/1989, 1.375, 665,"","","" 09:00:00 16/02/1989, 1.368, 654,"","","" 09:00:00 17/02/1989, 1.366, 652,"","","" 09:00:00 18/02/1989, 1.448, 769,"","","" 09:00:00 19/02/1989, 1.528, 901,"","","" 09:00:00 20/02/1989, 1.484, 822,"","","" 09:00:00 21/02/1989, 1.422, 728,"","","" 09:00:00 22/02/1989, 1.387, 681,"","","" 09:00:00 23/02/1989, 1.343, 621,"","","" 09:00:00 24/02/1989, 1.297, 557,"","","" 09:00:00 25/02/1989, 1.280, 534,"","","" 09:00:00 26/02/1989, 1.281, 536,"","","" 09:00:00 27/02/1989, 1.267, 516,"","","" 09:00:00 28/02/1989, 1.264, 512,"","","" 09:00:00 01/03/1989, 1.266, 514,"","","" 09:00:00 02/03/1989, 1.277, 529,"","","" 09:00:00 03/03/1989, 1.300, 561,"","","" 09:00:00 04/03/1989, 1.281, 534,"","","" 09:00:00 05/03/1989, 1.229, 460,"","","" 09:00:00 06/03/1989, 1.238, 473,"","","" 09:00:00 07/03/1989, 1.237, 472,"","","" 09:00:00 08/03/1989, 1.231, 462,"","","" 09:00:00 09/03/1989, 1.282, 535,"","","" 09:00:00 10/03/1989, 1.401, 701,"","","" 09:00:00 11/03/1989, 1.525, 897,"","","" 09:00:00 12/03/1989, 1.596, 1032,"","","" 09:00:00 13/03/1989, 1.667, 1179,"","","" 09:00:00 14/03/1989, 1.873, 1627,"","","" 09:00:00 15/03/1989, 2.174, 2265,"","","" 09:00:00 16/03/1989, 2.166, 2248,"","","" 09:00:00 17/03/1989, 2.031, 1969,"","","" 09:00:00 18/03/1989, 1.794, 1456,"","","" 09:00:00 19/03/1989, 1.580, 1002,"","","" 09:00:00 20/03/1989, 1.458, 781,"","","" 09:00:00 21/03/1989, 1.466, 803,"","","" 09:00:00 22/03/1989, 1.574, 988,"","","" 09:00:00 23/03/1989, 1.755, 1374,"","","" 09:00:00 24/03/1989, 2.560, 3166,"","","" 09:00:00 25/03/1989, 3.510, 5588,"","","" 09:00:00 26/03/1989, 3.755, 6264,"","","" 09:00:00 27/03/1989, 3.369, 5204,"","","" 09:00:00 28/03/1989, 2.745, 3593,"","","" 09:00:00 29/03/1989, 2.187, 2309,"","","" 09:00:00 30/03/1989, 1.814, 1500,"","","" 09:00:00 31/03/1989, 1.628, 1098,"","","" 09:00:00 01/04/1989, 1.685, 1217,"","","" 09:00:00 02/04/1989, 1.712, 1274,"","","" 09:00:00 03/04/1989, 1.670, 1184,"","","" 09:00:00 04/04/1989, 1.681, 1210,"","","" 09:00:00 05/04/1989, 2.144, 2214,"","","" 09:00:00 06/04/1989, 2.479, 2991,"","","" 09:00:00 07/04/1989, 2.391, 2788,"","","" 09:00:00 08/04/1989, 2.155, 2224,"","","" 09:00:00 09/04/1989, 1.905, 1700,"","","" 09:00:00 10/04/1989, 1.745, 1348,"","","" 09:00:00 11/04/1989, 1.643, 1129,"","","" 09:00:00 12/04/1989, 1.564, 968,"","","" 09:00:00 13/04/1989, 1.555, 952,"","","" 09:00:00 14/04/1989, 1.865, 1610,"","","" 09:00:00 15/04/1989, 2.283, 2517,"","","" 09:00:00 16/04/1989, 3.552, 5764,"","","" 09:00:00 17/04/1989, 5.126, 10624,"","","" 09:00:00 18/04/1989, 5.610, 12238,"","","" 09:00:00 19/04/1989, 5.242, 10996,"","","" 09:00:00 20/04/1989, 4.504, 8595,"","","" 09:00:00 21/04/1989, 3.683, 6083,"","","" 09:00:00 22/04/1989, 2.930, 4045,"","","" 09:00:00 23/04/1989, 2.415, 2823,"","","" 09:00:00 24/04/1989, 2.139, 2192,"","","" 09:00:00 25/04/1989, 1.995, 1895,"","","" 09:00:00 26/04/1989, 1.902, 1692,"","","" 09:00:00 27/04/1989, 1.850, 1579,"","","" 09:00:00 28/04/1989, 1.876, 1636,"","","" 09:00:00 29/04/1989, 1.926, 1746,"","","" 09:00:00 30/04/1989, 1.947, 1791,"","","" 09:00:00 01/05/1989, 1.929, 1753,"","","" 09:00:00 02/05/1989, 1.870, 1622,"","","" 09:00:00 03/05/1989, 1.847, 1571,"","","" 09:00:00 04/05/1989, 1.781, 1426,"","","" 09:00:00 05/05/1989, 1.756, 1369,"","","" 09:00:00 06/05/1989, 1.814, 1498,"","","" 09:00:00 07/05/1989, 1.840, 1555,"","","" 09:00:00 08/05/1989, 2.176, 2294,"","","" 09:00:00 09/05/1989, 2.814, 3750,"","","" 09:00:00 10/05/1989, 2.880, 3916,"","","" 09:00:00 11/05/1989, 2.625, 3295,"","","" 09:00:00 12/05/1989, 2.300, 2559,"","","" 09:00:00 13/05/1989, 2.186, 2289,"","","" 09:00:00 14/05/1989, 3.112, 4558,"","","" 09:00:00 15/05/1989, 4.116, 7349,"","","" 09:00:00 16/05/1989, 4.386, 8200,"","","" 09:00:00 17/05/1989, 4.257, 7781,"","","" 09:00:00 18/05/1989, 3.826, 6485,"","","" 09:00:00 19/05/1989, 3.280, 4963,"","","" 09:00:00 20/05/1989, 2.773, 3648,"","","" 09:00:00 21/05/1989, 2.448, 2918,"","","" 09:00:00 22/05/1989, 2.252, 2428,"","","" 09:00:00 23/05/1989, 2.157, 2228,"","","" 09:00:00 24/05/1989, 2.109, 2129,"","","" 09:00:00 25/05/1989, 2.096, 2102,"","","" 09:00:00 26/05/1989, 2.192, 2316,"","","" 09:00:00 27/05/1989, 2.839, 3822,"","","" 09:00:00 28/05/1989, 3.373, 5213,"","","" 09:00:00 29/05/1989, 3.516, 5620,"","","" 09:00:00 30/05/1989, 3.383, 5238,"","","" 09:00:00 31/05/1989, 3.100, 4475,"","","" 09:00:00 01/06/1989, 2.769, 3637,"","","" 09:00:00 02/06/1989, 2.762, 3619,"","","" 09:00:00 03/06/1989, 3.728, 6221,"","","" 09:00:00 04/06/1989, 4.486, 8539,"","","" 09:00:00 05/06/1989, 4.638, 9039,"","","" 09:00:00 06/06/1989, 4.469, 8485,"","","" 09:00:00 07/06/1989, 4.202, 7606,"","","" 09:00:00 08/06/1989, 4.191, 7575,"","","" 09:00:00 09/06/1989, 4.573, 8826,"","","" 09:00:00 10/06/1989, 4.826, 9640,"","","" 09:00:00 11/06/1989, 4.865, 9765,"","","" 09:00:00 12/06/1989, 4.993, 10177,"","","" 09:00:00 13/06/1989, 5.692, 12571,"","","" 09:00:00 14/06/1989, 6.778, 16543,"","","" 09:00:00 15/06/1989, 7.425, 19046,"","","" 09:00:00 16/06/1989, 7.761, 20274,"","","" 09:00:00 17/06/1989, 7.976, 21162,"","","" 09:00:00 18/06/1989, 8.160, 22086,"","","" 09:00:00 19/06/1989, 8.283, 22731,"","","" 09:00:00 20/06/1989, 8.353, 23101,"","","" 09:00:00 21/06/1989, 8.414, 23467,"","","" 09:00:00 22/06/1989, 8.483, 24027,"","","" 09:00:00 23/06/1989, 8.630, 25250,"","","" 09:00:00 24/06/1989, 8.837, 27141,"","","" 09:00:00 25/06/1989, 9.051, 29696,"","","" 09:00:00 26/06/1989, 9.117, 30632,"","","" 09:00:00 27/06/1989, 9.014, 29194,"","","" 09:00:00 28/06/1989, 8.724, 26103,"","","" 09:00:00 29/06/1989, 8.152, 22062,"","","" 09:00:00 30/06/1989, 7.655, 19902,"","","" 09:00:00 01/07/1989, 7.137, 17894,"","","" 09:00:00 02/07/1989, 6.676, 16172,"","","" 09:00:00 03/07/1989, 6.314, 14838,"","","" 09:00:00 04/07/1989, 6.014, 13743,"","","" 09:00:00 05/07/1989, 5.833, 13067,"","","" 09:00:00 06/07/1989, 6.143, 14214,"","","" 09:00:00 07/07/1989, 6.524, 15613,"","","" 09:00:00 08/07/1989, 6.814, 16672,"","","" 09:00:00 09/07/1989, 6.904, 17000,"","","" 09:00:00 10/07/1989, 6.886, 16933,"","","" 09:00:00 11/07/1989, 6.929, 17090,"","","" 09:00:00 12/07/1989, 7.060, 17573,"","","" 09:00:00 13/07/1989, 7.351, 18759,"","","" 09:00:00 14/07/1989, 7.671, 19947,"","","" 09:00:00 15/07/1989, 7.878, 20731,"","","" 09:00:00 16/07/1989, 7.997, 21245,"","","" 09:00:00 17/07/1989, 8.038, 21450,"","","" 09:00:00 18/07/1989, 7.972, 21138,"","","" 09:00:00 19/07/1989, 7.740, 20202,"","","" 09:00:00 20/07/1989, 7.364, 18806,"","","" 09:00:00 21/07/1989, 6.932, 17105,"","","" 09:00:00 22/07/1989, 6.513, 15573,"","","" 09:00:00 23/07/1989, 6.115, 14113,"","","" 09:00:00 24/07/1989, 5.713, 12623,"","","" 09:00:00 25/07/1989, 5.357, 11376,"","","" 09:00:00 26/07/1989, 5.105, 10540,"","","" 09:00:00 27/07/1989, 4.912, 9916,"","","" 09:00:00 28/07/1989, 4.687, 9196,"","","" 09:00:00 29/07/1989, 4.422, 8322,"","","" 09:00:00 30/07/1989, 4.146, 7439,"","","" 09:00:00 31/07/1989, 3.927, 6785,"","","" 09:00:00 01/08/1989, 3.969, 6908,"","","" 09:00:00 02/08/1989, 4.751, 9395,"","","" 09:00:00 03/08/1989, 5.952, 13514,"","","" 09:00:00 04/08/1989, 7.034, 17512,"","","" 09:00:00 05/08/1989, 7.636, 19828,"","","" 09:00:00 06/08/1989, 7.982, 21201,"","","" 09:00:00 07/08/1989, 8.234, 22475,"","","" 09:00:00 08/08/1989, 8.408, 23455,"","","" 09:00:00 09/08/1989, 8.529, 24404,"","","" 09:00:00 10/08/1989, 8.618, 25148,"","","" 09:00:00 11/08/1989, 8.705, 25882,"","","" 09:00:00 12/08/1989, 8.820, 26936,"","","" 09:00:00 13/08/1989, 8.965, 28559,"","","" 09:00:00 14/08/1989, 9.080, 30097,"","","" 09:00:00 15/08/1989, 9.155, 31190,"","","" 09:00:00 16/08/1989, 9.130, 30829,"","","" 09:00:00 17/08/1989, 8.973, 28685,"","","" 09:00:00 18/08/1989, 8.680, 25692,"","","" 09:00:00 19/08/1989, 8.177, 22192,"","","" 09:00:00 20/08/1989, 7.530, 19416,"","","" 09:00:00 21/08/1989, 6.836, 16753,"","","" 09:00:00 22/08/1989, 6.134, 14180,"","","" 09:00:00 23/08/1989, 5.480, 11799,"","","" 09:00:00 24/08/1989, 5.051, 10366,"","","" 09:00:00 25/08/1989, 5.248, 11024,"","","" 09:00:00 26/08/1989, 6.476, 15434,"","","" 09:00:00 27/08/1989, 7.462, 19166,"","","" 09:00:00 28/08/1989, 7.919, 20915,"","","" 09:00:00 29/08/1989, 8.162, 22098,"","","" 09:00:00 30/08/1989, 8.362, 23195,"","","" 09:00:00 31/08/1989, 8.553, 24610,"","","" 09:00:00 01/09/1989, 8.719, 26010,"","","" 09:00:00 02/09/1989, 8.909, 27915,"","","" 09:00:00 03/09/1989, 9.111, 30540,"","","" 09:00:00 04/09/1989, 9.229, 32308,"","","" 09:00:00 05/09/1989, 9.303, 33456,"","","" 09:00:00 06/09/1989, 9.382, 34699,"","","" 09:00:00 07/09/1989, 9.395, 34909,"","","" 09:00:00 08/09/1989, 9.342, 33940,"","","" 09:00:00 09/09/1989, 9.243, 32204,"","","" 09:00:00 10/09/1989, 9.082, 29520,"","","" 09:00:00 11/09/1989, 8.835, 26181,"","","" 09:00:00 12/09/1989, 8.456, 22519,"","","" 09:00:00 13/09/1989, 7.997, 19410,"","","" 09:00:00 14/09/1989, 7.512, 17454,"","","" 09:00:00 15/09/1989, 7.210, 16208,"","","" 09:00:00 16/09/1989, 7.120, 15869,"","","" 09:00:00 17/09/1989, 7.028, 15548,"","","" 09:00:00 18/09/1989, 6.911, 15126,"","","" 09:00:00 19/09/1989, 6.820, 14802,"","","" 09:00:00 20/09/1989, 6.723, 14453,"","","" 09:00:00 21/09/1989, 6.554, 13860,"","","" 09:00:00 22/09/1989, 6.360, 13195,"","","" 09:00:00 23/09/1989, 6.298, 12982,"","","" 09:00:00 24/09/1989, 6.461, 13539,"","","" 09:00:00 25/09/1989, 6.687, 14328,"","","" 09:00:00 26/09/1989, 6.902, 15095,"","","" 09:00:00 27/09/1989, 7.106, 15821,"","","" 09:00:00 28/09/1989, 7.253, 16389,"","","" 09:00:00 29/09/1989, 7.338, 16770,"","","" 09:00:00 30/09/1989, 7.352, 16832,"","","" 09:00:00 01/10/1989, 7.312, 16653,"","","" 09:00:00 02/10/1989, 7.206, 16192,"","","" 09:00:00 03/10/1989, 7.026, 15537,"","","" 09:00:00 04/10/1989, 6.791, 14695,"","","" 09:00:00 05/10/1989, 6.460, 13537,"","","" 09:00:00 06/10/1989, 6.003, 11968,"","","" 09:00:00 07/10/1989, 5.432, 9990,"","","" 09:00:00 08/10/1989, 4.746, 7846,"","","" 09:00:00 09/10/1989, 4.025, 5835,"","","" 09:00:00 10/10/1989, 3.351, 4194,"","","" 09:00:00 11/10/1989, 2.834, 3126,"","","" 09:00:00 12/10/1989, 2.545, 2614,"","","" 09:00:00 13/10/1989, 2.424, 2427,"","","" 09:00:00 14/10/1989, 2.304, 2255,"","","" 09:00:00 15/10/1989, 2.218, 2134,"","","" 09:00:00 16/10/1989, 2.142, 2023,"","","" 09:00:00 17/10/1989, 2.129, 2003,"","","" 09:00:00 18/10/1989, 2.781, 3068,"","","" 09:00:00 19/10/1989, 3.745, 5130,"","","" 09:00:00 20/10/1989, 4.335, 6633,"","","" 09:00:00 21/10/1989, 4.691, 7649,"","","" 09:00:00 22/10/1989, 4.861, 8205,"","","" 09:00:00 23/10/1989, 4.818, 8059,"","","" 09:00:00 24/10/1989, 4.672, 7586,"","","" 09:00:00 25/10/1989, 4.603, 7376,"","","" 09:00:00 26/10/1989, 4.583, 7316,"","","" 09:00:00 27/10/1989, 4.442, 6912,"","","" 09:00:00 28/10/1989, 4.273, 6464,"","","" 09:00:00 29/10/1989, 4.264, 6442,"","","" 09:00:00 30/10/1989, 4.615, 7430,"","","" 09:00:00 31/10/1989, 5.275, 9503,"","","" 09:00:00 01/11/1989, 5.949, 11774,"","","" 09:00:00 02/11/1989, 6.468, 13567,"","","" 09:00:00 03/11/1989, 6.860, 14945,"","","" 09:00:00 04/11/1989, 7.150, 15986,"","","" 09:00:00 05/11/1989, 7.376, 16927,"","","" 09:00:00 06/11/1989, 7.580, 17720,"","","" 09:00:00 07/11/1989, 7.705, 18166,"","","" 09:00:00 08/11/1989, 7.711, 18187,"","","" 09:00:00 09/11/1989, 7.663, 18018,"","","" 09:00:00 10/11/1989, 7.692, 18121,"","","" 09:00:00 11/11/1989, 7.764, 18373,"","","" 09:00:00 12/11/1989, 7.694, 18129,"","","" 09:00:00 13/11/1989, 7.475, 17316,"","","" 09:00:00 14/11/1989, 7.005, 15468,"","","" 09:00:00 15/11/1989, 6.234, 12762,"","","" 09:00:00 16/11/1989, 5.253, 9436,"","","" 09:00:00 17/11/1989, 4.212, 6330,"","","" 09:00:00 18/11/1989, 3.295, 4080,"","","" 09:00:00 19/11/1989, 2.600, 2717,"","","" 09:00:00 20/11/1989, 2.175, 2070,"","","" 09:00:00 21/11/1989, 1.987, 1787,"","","" 09:00:00 22/11/1989, 1.901, 1645,"","","" 09:00:00 23/11/1989, 1.814, 1469,"","","" 09:00:00 24/11/1989, 1.754, 1352,"","","" 09:00:00 25/11/1989, 1.688, 1222,"","","" 09:00:00 26/11/1989, 1.625, 1091,"","","" 09:00:00 27/11/1989, 1.568, 978,"","","" 09:00:00 28/11/1989, 1.519, 884,"","","" 09:00:00 29/11/1989, 1.510, 869,"","","" 09:00:00 30/11/1989, 1.520, 886,"","","" 09:00:00 01/12/1989, 1.510, 868,"","","" 09:00:00 02/12/1989, 1.500, 850,"","","" 09:00:00 03/12/1989, 1.492, 837,"","","" 09:00:00 04/12/1989, 1.498, 847,"","","" 09:00:00 05/12/1989, 1.478, 812,"","","" 09:00:00 06/12/1989, 1.468, 795,"","","" 09:00:00 07/12/1989, 1.457, 776,"","","" 09:00:00 08/12/1989, 1.471, 800,"","","" 09:00:00 09/12/1989, 1.461, 786,"","","" 09:00:00 10/12/1989, 1.417, 722,"","","" 09:00:00 11/12/1989, 1.406, 707,"","","" 09:00:00 12/12/1989, 1.376, 666,"","","" 09:00:00 13/12/1989, 1.361, 645,"","","" 09:00:00 14/12/1989, 1.351, 631,"","","" 09:00:00 15/12/1989, 1.387, 681,"","","" 09:00:00 16/12/1989, 1.404, 705,"","","" 09:00:00 17/12/1989, 1.433, 742,"","","" 09:00:00 18/12/1989, 1.525, 896,"","","" 09:00:00 19/12/1989, 1.616, 1071,"","","" 09:00:00 20/12/1989, 1.628, 1096,"","","" 09:00:00 21/12/1989, 1.554, 951,"","","" 09:00:00 22/12/1989, 1.472, 802,"","","" 09:00:00 23/12/1989, 1.425, 732,"","","" 09:00:00 24/12/1989, 1.385, 679,"","","" 09:00:00 25/12/1989, 1.425, 732,"","","" 09:00:00 26/12/1989, 1.413, 717,"","","" 09:00:00 27/12/1989, 1.372, 661,"","","" 09:00:00 28/12/1989, 1.333, 606,"","","" 09:00:00 29/12/1989, 1.342, 619,"","","" 09:00:00 30/12/1989, 1.378, 669,"","","" 09:00:00 31/12/1989, 1.421, 727,"","","" 09:00:00 01/01/1990, 1.438, 750,"","","" 09:00:00 02/01/1990, 1.453, 771,"","","" 09:00:00 03/01/1990, 1.441, 753,"","","" 09:00:00 04/01/1990, 1.441, 753,"","","" 09:00:00 05/01/1990, 1.405, 706,"","","" 09:00:00 06/01/1990, 1.347, 626,"","","" 09:00:00 07/01/1990, 1.330, 602,"","","" 09:00:00 08/01/1990, 1.303, 565,"","","" 09:00:00 09/01/1990, 1.332, 605,"","","" 09:00:00 10/01/1990, 1.389, 683,"","","" 09:00:00 11/01/1990, 1.466, 793,"","","" 09:00:00 12/01/1990, 1.521, 888,"","","" 09:00:00 13/01/1990, 1.483, 821,"","","" 09:00:00 14/01/1990, 1.446, 760,"","","" 09:00:00 15/01/1990, 1.478, 812,"","","" 09:00:00 16/01/1990, 1.486, 825,"","","" 09:00:00 17/01/1990, 1.462, 787,"","","" 09:00:00 18/01/1990, 1.395, 691,"","","" 09:00:00 19/01/1990, 1.346, 624,"","","" 09:00:00 20/01/1990, 1.371, 659,"","","" 09:00:00 21/01/1990, 1.341, 617,"","","" 09:00:00 22/01/1990, 1.346, 625,"","","" 09:00:00 23/01/1990, 1.371, 658,"","","" 09:00:00 24/01/1990, 1.376, 666,"","","" 09:00:00 25/01/1990, 1.381, 673,"","","" 09:00:00 26/01/1990, 1.381, 674,"","","" 09:00:00 27/01/1990, 1.353, 633,"","","" 09:00:00 28/01/1990, 1.321, 589,"","","" 09:00:00 29/01/1990, 1.309, 574,"","","" 09:00:00 30/01/1990, 1.317, 584,"","","" 09:00:00 31/01/1990, 1.315, 582,"","","" 09:00:00 01/02/1990, 1.311, 577,"","","" 09:00:00 02/02/1990, 1.416, 719,"","","" 09:00:00 03/02/1990, 1.406, 707,"","","" 09:00:00 04/02/1990, 1.450, 768,"","","" 09:00:00 05/02/1990, 1.481, 816,"","","" 09:00:00 06/02/1990, 1.481, 817,"","","" 09:00:00 07/02/1990, 1.590, 1020,"","","" 09:00:00 08/02/1990, 1.629, 1098,"","","" 09:00:00 09/02/1990, 1.577, 995,"","","" 09:00:00 10/02/1990, 1.856, 1558,"","","" 09:00:00 11/02/1990, 1.820, 1481,"","","" 09:00:00 12/02/1990, 1.890, 1620,"","","" 09:00:00 13/02/1990, 1.956, 1739,"","","" 09:00:00 14/02/1990, 1.944, 1719,"","","" 09:00:00 15/02/1990, 1.871, 1586,"","","" 09:00:00 16/02/1990, 1.750, 1344,"","","" 09:00:00 17/02/1990, 1.622, 1085,"","","" 09:00:00 18/02/1990, 1.546, 936,"","","" 09:00:00 19/02/1990, 1.471, 801,"","","" 09:00:00 20/02/1990, 1.444, 758,"","","" 09:00:00 21/02/1990, 1.393, 688,"","","" 09:00:00 22/02/1990, 1.324, 594,"","","" 09:00:00 23/02/1990, 1.292, 550,"","","" 09:00:00 24/02/1990, 1.300, 561,"","","" 09:00:00 25/02/1990, 1.304, 567,"","","" 09:00:00 26/02/1990, 1.359, 642,"","","" 09:00:00 27/02/1990, 1.383, 676,"","","" 09:00:00 28/02/1990, 1.392, 689,"","","" 09:00:00 01/03/1990, 1.420, 725,"","","" 09:00:00 02/03/1990, 1.410, 713,"","","" 09:00:00 03/03/1990, 1.408, 710,"","","" 09:00:00 04/03/1990, 1.442, 756,"","","" 09:00:00 05/03/1990, 1.447, 762,"","","" 09:00:00 06/03/1990, 1.394, 690,"","","" 09:00:00 07/03/1990, 1.340, 616,"","","" 09:00:00 08/03/1990, 1.321, 590,"","","" 09:00:00 09/03/1990, 1.350, 629,"","","" 09:00:00 10/03/1990, 1.346, 625,"","","" 09:00:00 11/03/1990, 1.314, 580,"","","" 09:00:00 12/03/1990, 1.309, 573,"","","" 09:00:00 13/03/1990, 1.300, 562,"","","" 09:00:00 14/03/1990, 1.306, 570,"","","" 09:00:00 15/03/1990, 1.320, 589,"","","" 09:00:00 16/03/1990, 1.302, 564,"","","" 09:00:00 17/03/1990, 1.292, 551,"","","" 09:00:00 18/03/1990, 1.291, 549,"","","" 09:00:00 19/03/1990, 1.299, 560,"","","" 09:00:00 20/03/1990, 1.283, 538,"","","" 09:00:00 21/03/1990, 1.281, 535,"","","" 09:00:00 22/03/1990, 1.280, 534,"","","" 09:00:00 23/03/1990, 1.293, 551,"","","" 09:00:00 24/03/1990, 1.298, 559,"","","" 09:00:00 25/03/1990, 1.324, 594,"","","" 09:00:00 26/03/1990, 1.334, 608,"","","" 09:00:00 27/03/1990, 1.318, 586,"","","" 09:00:00 28/03/1990, 1.291, 549,"","","" 09:00:00 29/03/1990, 1.392, 688,"","","" 09:00:00 30/03/1990, 1.400, 698,"","","" 09:00:00 31/03/1990, 1.369, 655,"","","" 09:00:00 01/04/1990, 1.368, 655,"","","" 09:00:00 02/04/1990, 1.392, 688,"","","" 09:00:00 03/04/1990, 1.405, 706,"","","" 09:00:00 04/04/1990, 1.398, 697,"","","" 09:00:00 05/04/1990, 1.402, 702,"","","" 09:00:00 06/04/1990, 1.374, 663,"","","" 09:00:00 07/04/1990, 1.327, 598,"","","" 09:00:00 08/04/1990, 1.298, 558,"","","" 09:00:00 09/04/1990, 1.262, 508,"","","" 09:00:00 10/04/1990, 1.263, 511,"","","" 09:00:00 11/04/1990, 1.315, 582,"","","" 09:00:00 12/04/1990, 1.321, 590,"","","" 09:00:00 13/04/1990, 1.353, 634,"","","" 09:00:00 14/04/1990, 1.377, 667,"","","" 09:00:00 15/04/1990, 1.424, 730,"","","" 09:00:00 16/04/1990, 1.435, 747,"","","" 09:00:00 17/04/1990, 1.489, 831,"","","" 09:00:00 18/04/1990, 1.486, 825,"","","" 09:00:00 19/04/1990, 1.493, 838,"","","" 09:00:00 20/04/1990, 1.486, 825,"","","" 09:00:00 21/04/1990, 1.477, 811,"","","" 09:00:00 22/04/1990, 1.473, 803,"","","" 09:00:00 23/04/1990, 1.455, 775,"","","" 09:00:00 24/04/1990, 1.443, 756,"","","" 09:00:00 25/04/1990, 1.458, 777,"","","" 09:00:00 26/04/1990, 1.458, 779,"","","" 09:00:00 27/04/1990, 1.455, 774,"","","" 09:00:00 28/04/1990, 1.438, 749,"","","" 09:00:00 29/04/1990, 1.416, 720,"","","" 09:00:00 30/04/1990, 1.385, 678,"","","" 09:00:00 01/05/1990, 1.357, 640,"","","" 09:00:00 02/05/1990, 1.343, 620,"","","" 09:00:00 03/05/1990, 1.331, 603,"","","" 09:00:00 04/05/1990, 1.314, 580,"","","" 09:00:00 05/05/1990, 1.294, 553,"","","" 09:00:00 06/05/1990, 1.283, 538,"","","" 09:00:00 07/05/1990, 1.286, 542,"","","" 09:00:00 08/05/1990, 1.277, 530,"","","" 09:00:00 09/05/1990, 1.265, 512,"","","" 09:00:00 10/05/1990, 1.258, 504,"","","" 09:00:00 11/05/1990, 1.272, 523,"","","" 09:00:00 12/05/1990, 1.266, 514,"","","" 09:00:00 13/05/1990, 1.259, 504,"","","" 09:00:00 14/05/1990, 1.284, 539,"","","" 09:00:00 15/05/1990, 1.334, 608,"","","" 09:00:00 16/05/1990, 1.384, 678,"","","" 09:00:00 17/05/1990, 1.492, 843,"","","" 09:00:00 18/05/1990, 1.599, 1039,"","","" 09:00:00 19/05/1990, 1.587, 1014,"","","" 09:00:00 20/05/1990, 1.519, 885,"","","" 09:00:00 21/05/1990, 1.463, 787,"","","" 09:00:00 22/05/1990, 1.458, 779,"","","" 09:00:00 23/05/1990, 1.504, 857,"","","" 09:00:00 24/05/1990, 1.547, 937,"","","" 09:00:00 25/05/1990, 1.569, 979,"","","" 09:00:00 26/05/1990, 1.545, 932,"","","" 09:00:00 27/05/1990, 1.485, 824,"","","" 09:00:00 28/05/1990, 1.408, 710,"","","" 09:00:00 29/05/1990, 1.376, 666,"","","" 09:00:00 30/05/1990, 1.400, 700,"","","" 09:00:00 31/05/1990, 1.393, 690,"","","" 09:00:00 01/06/1990, 1.359, 643,"","","" 09:00:00 02/06/1990, 1.324, 595,"","","" 09:00:00 03/06/1990, 1.296, 556,"","","" 09:00:00 04/06/1990, 1.271, 521,"","","" 09:00:00 05/06/1990, 1.254, 498,"","","" 09:00:00 06/06/1990, 1.248, 490,"","","" 09:00:00 07/06/1990, 1.264, 512,"","","" 09:00:00 08/06/1990, 1.309, 574,"","","" 09:00:00 09/06/1990, 1.365, 651,"","","" 09:00:00 10/06/1990, 1.374, 663,"","","" 09:00:00 11/06/1990, 1.349, 629,"","","" 09:00:00 12/06/1990, 1.324, 593,"","","" 09:00:00 13/06/1990, 1.319, 587,"","","" 09:00:00 14/06/1990, 1.306, 570,"","","" 09:00:00 15/06/1990, 1.292, 550,"","","" 09:00:00 16/06/1990, 1.293, 552,"","","" 09:00:00 17/06/1990, 1.313, 579,"","","" 09:00:00 18/06/1990, 1.315, 582,"","","" 09:00:00 19/06/1990, 1.311, 577,"","","" 09:00:00 20/06/1990, 1.320, 589,"","","" 09:00:00 21/06/1990, 1.316, 583,"","","" 09:00:00 22/06/1990, 1.331, 604,"","","" 09:00:00 23/06/1990, 1.420, 725,"","","" 09:00:00 24/06/1990, 1.443, 756,"","","" 09:00:00 25/06/1990, 1.407, 709,"","","" 09:00:00 26/06/1990, 1.367, 653,"","","" 09:00:00 27/06/1990, 1.339, 614,"","","" 09:00:00 28/06/1990, 1.323, 593,"","","" 09:00:00 29/06/1990, 1.326, 597,"","","" 09:00:00 30/06/1990, 1.369, 656,"","","" 09:00:00 01/07/1990, 1.459, 794,"","","" 09:00:00 02/07/1990, 2.210, 2106,"","","" 09:00:00 03/07/1990, 2.848, 3151,"","","" 09:00:00 04/07/1990, 3.085, 3625,"","","" 09:00:00 05/07/1990, 3.466, 4453,"","","" 09:00:00 06/07/1990, 4.017, 5821,"","","" 09:00:00 07/07/1990, 4.213, 6311,"","","" 09:00:00 08/07/1990, 4.412, 6836,"","","" 09:00:00 09/07/1990, 4.930, 8429,"","","" 09:00:00 10/07/1990, 5.229, 9359,"","","" 09:00:00 11/07/1990, 5.198, 9265,"","","" 09:00:00 12/07/1990, 4.864, 8216,"","","" 09:00:00 13/07/1990, 4.283, 6505,"","","" 09:00:00 14/07/1990, 3.649, 4887,"","","" 09:00:00 15/07/1990, 3.080, 3618,"","","" 09:00:00 16/07/1990, 2.644, 2781,"","","" 09:00:00 17/07/1990, 2.400, 2393,"","","" 09:00:00 18/07/1990, 2.330, 2292,"","","" 09:00:00 19/07/1990, 3.033, 3621,"","","" 09:00:00 20/07/1990, 5.331, 9749,"","","" 09:00:00 21/07/1990, 6.933, 15225,"","","" 09:00:00 22/07/1990, 7.634, 17909,"","","" 09:00:00 23/07/1990, 8.006, 19382,"","","" 09:00:00 24/07/1990, 8.313, 21397,"","","" 09:00:00 25/07/1990, 8.564, 23379,"","","" 09:00:00 26/07/1990, 8.776, 25482,"","","" 09:00:00 27/07/1990, 9.000, 28267,"","","" 09:00:00 28/07/1990, 9.100, 29793,"","","" 09:00:00 29/07/1990, 9.066, 29249,"","","" 09:00:00 30/07/1990, 8.953, 27609,"","","" 09:00:00 31/07/1990, 8.786, 25588,"","","" 09:00:00 01/08/1990, 8.576, 23497,"","","" 09:00:00 02/08/1990, 8.367, 21800,"","","" 09:00:00 03/08/1990, 8.196, 20540,"","","" 09:00:00 04/08/1990, 8.054, 19600,"","","" 09:00:00 05/08/1990, 7.939, 19019,"","","" 09:00:00 06/08/1990, 7.863, 18736,"","","" 09:00:00 07/08/1990, 7.795, 18482,"","","" 09:00:00 08/08/1990, 7.730, 18254,"","","" 09:00:00 09/08/1990, 7.723, 18228,"","","" 09:00:00 10/08/1990, 7.768, 18387,"","","" 09:00:00 11/08/1990, 7.829, 18608,"","","" 09:00:00 12/08/1990, 7.900, 18875,"","","" 09:00:00 13/08/1990, 7.977, 19166,"","","" 09:00:00 14/08/1990, 8.054, 19595,"","","" 09:00:00 15/08/1990, 8.124, 20050,"","","" 09:00:00 16/08/1990, 8.201, 20564,"","","" 09:00:00 17/08/1990, 8.283, 21166,"","","" 09:00:00 18/08/1990, 8.356, 21717,"","","" 09:00:00 19/08/1990, 8.421, 22214,"","","" 09:00:00 20/08/1990, 8.479, 22674,"","","" 09:00:00 21/08/1990, 8.522, 23020,"","","" 09:00:00 22/08/1990, 8.554, 23278,"","","" 09:00:00 23/08/1990, 8.580, 23487,"","","" 09:00:00 24/08/1990, 8.641, 24057,"","","" 09:00:00 25/08/1990, 8.758, 25264,"","","" 09:00:00 26/08/1990, 8.916, 27140,"","","" 09:00:00 27/08/1990, 9.084, 29533,"","","" 09:00:00 28/08/1990, 9.199, 31444,"","","" 09:00:00 29/08/1990, 9.249, 32299,"","","" 09:00:00 30/08/1990, 9.264, 32549,"","","" 09:00:00 31/08/1990, 9.227, 31922,"","","" 09:00:00 01/09/1990, 9.166, 30886,"","","" 09:00:00 02/09/1990, 9.097, 29749,"","","" 09:00:00 03/09/1990, 9.063, 29187,"","","" 09:00:00 04/09/1990, 9.039, 28819,"","","" 09:00:00 05/09/1990, 9.011, 28375,"","","" 09:00:00 06/09/1990, 8.957, 27653,"","","" 09:00:00 07/09/1990, 8.909, 27042,"","","" 09:00:00 08/09/1990, 8.879, 26665,"","","" 09:00:00 09/09/1990, 8.859, 26420,"","","" 09:00:00 10/09/1990, 8.832, 26090,"","","" 09:00:00 11/09/1990, 8.819, 25930,"","","" 09:00:00 12/09/1990, 8.812, 25840,"","","" 09:00:00 13/09/1990, 8.802, 25732,"","","" 09:00:00 14/09/1990, 8.771, 25391,"","","" 09:00:00 15/09/1990, 8.727, 24937,"","","" 09:00:00 16/09/1990, 8.665, 24308,"","","" 09:00:00 17/09/1990, 8.592, 23597,"","","" 09:00:00 18/09/1990, 8.487, 22739,"","","" 09:00:00 19/09/1990, 8.328, 21504,"","","" 09:00:00 20/09/1990, 8.088, 19838,"","","" 09:00:00 21/09/1990, 7.753, 18340,"","","" 09:00:00 22/09/1990, 7.362, 16853,"","","" 09:00:00 23/09/1990, 6.982, 15381,"","","" 09:00:00 24/09/1990, 6.641, 14165,"","","" 09:00:00 25/09/1990, 6.311, 13028,"","","" 09:00:00 26/09/1990, 5.943, 11760,"","","" 09:00:00 27/09/1990, 5.536, 10317,"","","" 09:00:00 28/09/1990, 5.090, 8934,"","","" 09:00:00 29/09/1990, 4.600, 7384,"","","" 09:00:00 30/09/1990, 4.178, 6227,"","","" 09:00:00 01/10/1990, 3.975, 5719,"","","" 09:00:00 02/10/1990, 3.811, 5283,"","","" 09:00:00 03/10/1990, 3.514, 4553,"","","" 09:00:00 04/10/1990, 3.131, 3722,"","","" 09:00:00 05/10/1990, 2.704, 2886,"","","" 09:00:00 06/10/1990, 2.377, 2360,"","","" 09:00:00 07/10/1990, 2.135, 2011,"","","" 09:00:00 08/10/1990, 1.965, 1752,"","","" 09:00:00 09/10/1990, 1.883, 1613,"","","" 09:00:00 10/10/1990, 1.882, 1612,"","","" 09:00:00 11/10/1990, 1.926, 1689,"","","" 09:00:00 12/10/1990, 2.062, 1903,"","","" 09:00:00 13/10/1990, 1.992, 1797,"","","" 09:00:00 14/10/1990, 1.949, 1728,"","","" 09:00:00 15/10/1990, 1.935, 1705,"","","" 09:00:00 16/10/1990, 1.920, 1682,"","","" 09:00:00 17/10/1990, 1.898, 1643,"","","" 09:00:00 18/10/1990, 1.843, 1528,"","","" 09:00:00 19/10/1990, 1.791, 1422,"","","" 09:00:00 20/10/1990, 1.745, 1334,"","","" 09:00:00 21/10/1990, 1.688, 1227,"","","" 09:00:00 22/10/1990, 1.713, 1274,"","","" 09:00:00 23/10/1990, 1.739, 1322,"","","" 09:00:00 24/10/1990, 1.781, 1403,"","","" 09:00:00 25/10/1990, 1.875, 1592,"","","" 09:00:00 26/10/1990, 2.091, 1946,"","","" 09:00:00 27/10/1990, 2.410, 2412,"","","" 09:00:00 28/10/1990, 2.831, 3117,"","","" 09:00:00 29/10/1990, 3.012, 3474,"","","" 09:00:00 30/10/1990, 3.097, 3649,"","","" 09:00:00 31/10/1990, 3.121, 3698,"","","" 09:00:00 01/11/1990, 3.049, 3551,"","","" 09:00:00 02/11/1990, 2.947, 3342,"","","" 09:00:00 03/11/1990, 2.766, 2994,"","","" 09:00:00 04/11/1990, 2.447, 2467,"","","" 09:00:00 05/11/1990, 2.121, 1989,"","","" 09:00:00 06/11/1990, 1.857, 1553,"","","" 09:00:00 07/11/1990, 1.663, 1181,"","","" 09:00:00 08/11/1990, 1.549, 982,"","","" 09:00:00 09/11/1990, 1.488, 887,"","","" 09:00:00 10/11/1990, 1.483, 880,"","","" 09:00:00 11/11/1990, 1.473, 864,"","","" 09:00:00 12/11/1990, 1.516, 930,"","","" 09:00:00 13/11/1990, 1.492, 893,"","","" 09:00:00 14/11/1990, 1.477, 870,"","","" 09:00:00 15/11/1990, 1.458, 842,"","","" 09:00:00 16/11/1990, 1.435, 807,"","","" 09:00:00 17/11/1990, 1.425, 792,"","","" 09:00:00 18/11/1990, 1.409, 768,"","","" 09:00:00 19/11/1990, 1.385, 733,"","","" 09:00:00 20/11/1990, 1.397, 751,"","","" 09:00:00 21/11/1990, 1.371, 714,"","","" 09:00:00 22/11/1990, 1.343, 675,"","","" 09:00:00 23/11/1990, 1.312, 627,"","","" 09:00:00 24/11/1990, 1.312, 627,"","","" 09:00:00 25/11/1990, 1.320, 639,"","","" 09:00:00 26/11/1990, 1.338, 666,"","","" 09:00:00 27/11/1990, 1.366, 707,"","","" 09:00:00 28/11/1990, 1.356, 693,"","","" 09:00:00 29/11/1990, 1.338, 666,"","","" 09:00:00 30/11/1990, 1.347, 680,"","","" 09:00:00 01/12/1990, 1.323, 644,"","","" 09:00:00 02/12/1990, 1.288, 587,"","","" 09:00:00 03/12/1990, 1.255, 528,"","","" 09:00:00 04/12/1990, 1.304, 615,"","","" 09:00:00 05/12/1990, 1.313, 628,"","","" 09:00:00 06/12/1990, 1.354, 690,"","","" 09:00:00 07/12/1990, 1.366, 707,"","","" 09:00:00 08/12/1990, 1.358, 696,"","","" 09:00:00 09/12/1990, 1.343, 674,"","","" 09:00:00 10/12/1990, 1.322, 642,"","","" 09:00:00 11/12/1990, 1.357, 693,"","","" 09:00:00 12/12/1990, 1.397, 751,"","","" 09:00:00 13/12/1990, 1.392, 744,"","","" 09:00:00 14/12/1990, 1.381, 728,"","","" 09:00:00 15/12/1990, 1.361, 700,"","","" 09:00:00 16/12/1990, 1.350, 684,"","","" 09:00:00 17/12/1990, 1.320, 640,"","","" 09:00:00 18/12/1990, 1.318, 636,"","","" 09:00:00 19/12/1990, 1.352, 687,"","","" 09:00:00 20/12/1990, 1.362, 701,"","","" 09:00:00 21/12/1990, 1.361, 700,"","","" 09:00:00 22/12/1990, 1.357, 694,"","","" 09:00:00 23/12/1990, 1.335, 662,"","","" 09:00:00 24/12/1990, 1.344, 675,"","","" 09:00:00 25/12/1990, 1.376, 721,"","","" 09:00:00 26/12/1990, 1.389, 739,"","","" 09:00:00 27/12/1990, 1.376, 721,"","","" 09:00:00 28/12/1990, 1.335, 662,"","","" 09:00:00 29/12/1990, 1.291, 591,"","","" 09:00:00 30/12/1990, 1.265, 545,"","","" 09:00:00 31/12/1990, 1.251, 525,"","","" 09:00:00 01/01/1991, 1.219, 482,"","","" 09:00:00 02/01/1991, 1.236, 503,"","","" 09:00:00 03/01/1991, 1.254, 527,"","","" 09:00:00 04/01/1991, 1.254, 527, 261,"","" 09:00:00 05/01/1991, 1.251, 521, 255,"","" 09:00:00 06/01/1991, 1.362, 697, 248,"","" 09:00:00 07/01/1991, 1.364, 704, 241,"","" 09:00:00 08/01/1991, 1.419, 784,"","","" 09:00:00 09/01/1991, 1.762, 1370,"","","" 09:00:00 10/01/1991, 2.131, 2005,"","","" 09:00:00 11/01/1991, 2.051, 1886,"","","" 09:00:00 12/01/1991, 2.169, 2062,"","","" 09:00:00 13/01/1991, 1.928, 1680,"","","" 09:00:00 14/01/1991, 1.659, 1175,"","","" 09:00:00 15/01/1991, 1.487, 886,"","","" 09:00:00 16/01/1991, 1.409, 768,"","","" 09:00:00 17/01/1991, 1.389, 740,"","","" 09:00:00 18/01/1991, 1.316, 632,"","","" 09:00:00 19/01/1991, 1.290, 591,"","","" 09:00:00 20/01/1991, 1.244, 513,"","","" 09:00:00 21/01/1991, 1.229, 493,"","","" 09:00:00 22/01/1991, 1.257, 534,"","","" 09:00:00 23/01/1991, 1.291, 591,"","","" 09:00:00 24/01/1991, 1.405, 765,"","","" 09:00:00 25/01/1991, 1.649, 1154,"","","" 09:00:00 26/01/1991, 1.643, 1142,"","","" 09:00:00 27/01/1991, 1.908, 1639,"","","" 09:00:00 28/01/1991, 2.146, 2029,"","","" 09:00:00 29/01/1991, 2.070, 1914,"","","" 09:00:00 30/01/1991, 2.184, 2085,"","","" 09:00:00 31/01/1991, 1.996, 1800,"","","" 09:00:00 01/02/1991, 1.768, 1380,"","","" 09:00:00 02/02/1991, 1.567, 976,"","","" 09:00:00 03/02/1991, 1.454, 778,"","","" 09:00:00 04/02/1991, 1.366, 652,"","","" 09:00:00 05/02/1991, 1.347, 625,"","","" 09:00:00 06/02/1991, 1.348, 627,"","","" 09:00:00 07/02/1991, 1.341, 618,"","","" 09:00:00 08/02/1991, 1.364, 649,"","","" 09:00:00 09/02/1991, 1.344, 622,"","","" 09:00:00 10/02/1991, 1.271, 521,"","","" 09:00:00 11/02/1991, 1.283, 538,"","","" 09:00:00 12/02/1991, 1.308, 573,"","","" 09:00:00 13/02/1991, 1.321, 590,"","","" 09:00:00 14/02/1991, 1.358, 641,"","","" 09:00:00 15/02/1991, 1.320, 588,"","","" 09:00:00 16/02/1991, 1.302, 565,"","","" 09:00:00 17/02/1991, 1.299, 560,"","","" 09:00:00 18/02/1991, 1.285, 540,"","","" 09:00:00 19/02/1991, 1.312, 578,"","","" 09:00:00 20/02/1991, 1.334, 608,"","","" 09:00:00 21/02/1991, 1.334, 607,"","","" 09:00:00 22/02/1991, 1.344, 621,"","","" 09:00:00 23/02/1991, 1.400, 700,"","","" 09:00:00 24/02/1991, 1.351, 631,"","","" 09:00:00 25/02/1991, 1.321, 590,"","","" 09:00:00 26/02/1991, 1.295, 555,"","","" 09:00:00 27/02/1991, 1.286, 542,"","","" 09:00:00 28/02/1991, 1.319, 588,"","","" 09:00:00 01/03/1991, 1.348, 627,"","","" 09:00:00 02/03/1991, 1.361, 645,"","","" 09:00:00 03/03/1991, 1.313, 579,"","","" 09:00:00 04/03/1991, 1.305, 569,"","","" 09:00:00 05/03/1991, 1.314, 581,"","","" 09:00:00 06/03/1991, 1.329, 601,"","","" 09:00:00 07/03/1991, 1.332, 605,"","","" 09:00:00 08/03/1991, 1.366, 653,"","","" 09:00:00 09/03/1991, 1.485, 827,"","","" 09:00:00 10/03/1991, 1.550, 943,"","","" 09:00:00 11/03/1991, 1.598, 1036,"","","" 09:00:00 12/03/1991, 1.634, 1109,"","","" 09:00:00 13/03/1991, 1.658, 1159, 199,"","" 09:00:00 14/03/1991, 1.645, 1133, 197,"","" 09:00:00 15/03/1991, 1.627, 1095, 189,"","" 09:00:00 16/03/1991, 1.650, 1142, 155,"","" 09:00:00 17/03/1991, 1.605, 1050, 139,"","" 09:00:00 18/03/1991, 1.583, 1007, 135,"","" 09:00:00 19/03/1991, 1.625, 1089, 141,"","" 09:00:00 20/03/1991, 1.658, 1159, 139,"","" 09:00:00 21/03/1991, 1.652, 1147, 141,"","" 09:00:00 22/03/1991, 1.602, 1044, 139,"","" 09:00:00 23/03/1991, 1.571, 983, 138,"","" 09:00:00 24/03/1991, 1.476, 813, 138,"","" 09:00:00 25/03/1991, 1.398, 697, 136,"","" 09:00:00 26/03/1991, 1.433, 742, 136,"","" 09:00:00 27/03/1991, 1.437, 748, 149,"","" 09:00:00 28/03/1991, 1.469, 797, 153,"","" 09:00:00 29/03/1991, 1.450, 766, 157,"","" 09:00:00 30/03/1991, 1.438, 751, 149,"","" 09:00:00 31/03/1991, 1.363, 648, 156,"","" 09:00:00 01/04/1991, 1.321, 590, 169,"","" 09:00:00 02/04/1991, 1.369, 656, 171,"","" 09:00:00 03/04/1991, 1.353, 634, 163,"","" 09:00:00 04/04/1991, 1.352, 633, 163,"","" 09:00:00 05/04/1991, 1.370, 657, 163,"","" 09:00:00 06/04/1991, 1.350, 629, 182,"","" 09:00:00 07/04/1991, 1.286, 542, 193,"","" 09:00:00 08/04/1991, 1.280, 534, 198,"","" 09:00:00 09/04/1991, 1.293, 552, 202,"","" 09:00:00 10/04/1991, 1.283, 538, 206,"","" 09:00:00 11/04/1991, 1.286, 543, 207,"","" 09:00:00 12/04/1991, 1.299, 560, 207,"","" 09:00:00 13/04/1991, 1.329, 600, 203,"","" 09:00:00 14/04/1991, 1.315, 582, 208,"","" 09:00:00 15/04/1991, 1.407, 709, 204,"","" 09:00:00 16/04/1991, 1.351, 632, 229,"","" 09:00:00 17/04/1991, 1.429, 738, 231,"","" 09:00:00 18/04/1991, 1.466, 792, 220,"","" 09:00:00 19/04/1991, 1.429, 737, 213,"","" 09:00:00 20/04/1991, 1.393, 690, 215,"","" 09:00:00 21/04/1991, 1.367, 654, 211,"","" 09:00:00 22/04/1991, 1.345, 623, 209,"","" 09:00:00 23/04/1991, 1.373, 661, 207,"","" 09:00:00 24/04/1991, 1.367, 653, 213,"","" 09:00:00 25/04/1991, 1.353, 634, 196,"","" 09:00:00 26/04/1991, 1.338, 613, 184,"","" 09:00:00 27/04/1991, 1.343, 620, 192,"","" 09:00:00 28/04/1991, 1.328, 599, 197,"","" 09:00:00 29/04/1991, 1.328, 599, 197,"","" 09:00:00 30/04/1991, 1.339, 615, 196,"","" 09:00:00 01/05/1991, 1.327, 598, 191,"","" 09:00:00 02/05/1991, 1.328, 599, 187,"","" 09:00:00 03/05/1991, 1.346, 624, 188,"","" 09:00:00 04/05/1991, 1.329, 601, 187,"","" 09:00:00 05/05/1991, 1.297, 558, 185,"","" 09:00:00 06/05/1991, 1.290, 547, 186,"","" 09:00:00 07/05/1991, 1.272, 522, 185,"","" 09:00:00 08/05/1991, 1.258, 504, 186,"","" 09:00:00 09/05/1991, 1.239, 475, 189,"","" 09:00:00 10/05/1991, 1.239, 475, 190,"","" 09:00:00 11/05/1991, 1.240, 476, 190,"","" 09:00:00 12/05/1991, 1.227, 456, 188,"","" 09:00:00 13/05/1991, 1.236, 471, 196,"","" 09:00:00 14/05/1991, 1.255, 498, 191,"","" 09:00:00 15/05/1991, 1.233, 466, 197,"","" 09:00:00 16/05/1991, 1.218, 442, 184,"","" 09:00:00 17/05/1991, 1.386, 678, 126,"","" 09:00:00 18/05/1991, 1.343, 621, 117,"","" 09:00:00 19/05/1991, 1.249, 490, 142,"","" 09:00:00 20/05/1991, 1.274, 525, 169,"","" 09:00:00 21/05/1991, 1.354, 635, 177,"","" 09:00:00 22/05/1991, 1.432, 742, 192,"","" 09:00:00 23/05/1991, 1.410, 713, 174,"","" 09:00:00 24/05/1991, 1.373, 661, 193,"","" 09:00:00 25/05/1991, 1.349, 628, 160,"","" 09:00:00 26/05/1991, 1.265, 512, 178,"","" 09:00:00 27/05/1991, 1.212, 434, 182,"","" 09:00:00 28/05/1991, 1.205, 423, 177,"","" 09:00:00 29/05/1991, 1.220, 446, 184,"","" 09:00:00 30/05/1991, 1.209, 428, 204,"","" 09:00:00 31/05/1991, 1.183, 387, 222,"","" 09:00:00 01/06/1991, 1.171, 367, 230,"","" 09:00:00 02/06/1991, 1.154, 341, 245,"","" 09:00:00 03/06/1991, 1.145, 326, 262,"","" 09:00:00 04/06/1991, 1.167, 362, 306,"","" 09:00:00 05/06/1991, 1.169, 364, 330,"","" 09:00:00 06/06/1991, 1.190, 398, 365,"","" 09:00:00 07/06/1991, 1.211, 433, 399,"","" 09:00:00 08/06/1991, 1.294, 552, 485,"","" 09:00:00 09/06/1991, 1.360, 644, 482,"","" 09:00:00 10/06/1991, 1.410, 712, 405,"","" 09:00:00 11/06/1991, 1.452, 769, 354,"","" 09:00:00 12/06/1991, 1.469, 796, 332,"","" 09:00:00 13/06/1991, 1.584, 1012, 323,"","" 09:00:00 14/06/1991, 1.859, 1550, 340,"","" 09:00:00 15/06/1991, 2.127, 2001, 290,"","" 09:00:00 16/06/1991, 2.083, 1934, 284,"","" 09:00:00 17/06/1991, 1.920, 1675, 275,"","" 09:00:00 18/06/1991, 1.762, 1367, 282,"","" 09:00:00 19/06/1991, 1.631, 1104, 291,"","" 09:00:00 20/06/1991, 1.539, 923, 302,"","" 09:00:00 21/06/1991, 1.477, 810, 291,"","" 09:00:00 22/06/1991, 1.468, 794, 303,"","" 09:00:00 23/06/1991, 1.457, 777, 298,"","" 09:00:00 24/06/1991, 1.449, 764, 319,"","" 09:00:00 25/06/1991, 1.482, 819, 319,"","" 09:00:00 26/06/1991, 1.497, 844, 337,"","" 09:00:00 27/06/1991, 1.532, 907, 323,"","" 09:00:00 28/06/1991, 1.558, 958, 317,"","" 09:00:00 29/06/1991, 1.571, 982, 316,"","" 09:00:00 30/06/1991, 1.692, 1228, 328,"","" 09:00:00 01/07/1991, 1.819, 1480, 354,"","" 09:00:00 02/07/1991, 1.940, 1712, 351,"","" 09:00:00 03/07/1991, 2.204, 2111, 346,"","" 09:00:00 04/07/1991, 2.522, 2579, 354,"","" 09:00:00 05/07/1991, 2.509, 2558, 383,"","" 09:00:00 06/07/1991, 2.476, 2507, 363,"","" 09:00:00 07/07/1991, 2.633, 2766, 364,"","" 09:00:00 08/07/1991, 4.418, 7073, 272,"","" 09:00:00 09/07/1991, 6.559, 13895, 211,"","" 09:00:00 10/07/1991, 7.302, 16617, 204,"","" 09:00:00 11/07/1991, 7.268, 16474, 189,"","" 09:00:00 12/07/1991, 6.684, 14327, 198,"","" 09:00:00 13/07/1991, 5.739, 11043, 208,"","" 09:00:00 14/07/1991, 4.794, 7992, 211,"","" 09:00:00 15/07/1991, 4.386, 6760, 210,"","" 09:00:00 16/07/1991, 4.274, 6464, 194,"","" 09:00:00 17/07/1991, 3.971, 5701, 190,"","" 09:00:00 18/07/1991, 3.502, 4532, 199,"","" 09:00:00 19/07/1991, 3.002, 3460, 213,"","" 09:00:00 20/07/1991, 2.549, 2627, 226,"","" 09:00:00 21/07/1991, 2.230, 2150, 229,"","" 09:00:00 22/07/1991, 2.016, 1831, 236,"","" 09:00:00 23/07/1991, 1.868, 1579, 251,"","" 09:00:00 24/07/1991, 1.789, 1418, 282,"","" 09:00:00 25/07/1991, 1.736, 1316, 335,"","" 09:00:00 26/07/1991, 1.696, 1241, 365,"","" 09:00:00 27/07/1991, 1.666, 1175, 386,"","" 09:00:00 28/07/1991, 1.640, 1122, 403,"","" 09:00:00 29/07/1991, 1.622, 1084, 441,"","" 09:00:00 30/07/1991, 1.607, 1054, 458,"","" 09:00:00 31/07/1991, 1.603, 1046, 479,"","" 09:00:00 01/08/1991, 1.814, 1467, 447,"","" 09:00:00 02/08/1991, 2.165, 2054, 444,"","" 09:00:00 03/08/1991, 2.352, 2323, 417,"","" 09:00:00 04/08/1991, 2.340, 2306, 355,"","" 09:00:00 05/08/1991, 2.379, 2361, 347,"","" 09:00:00 06/08/1991, 2.465, 2489, 369,"","" 09:00:00 07/08/1991, 2.404, 2398, 333,"","" 09:00:00 08/08/1991, 2.244, 2171, 294,"","" 09:00:00 09/08/1991, 2.086, 1938, 307,"","" 09:00:00 10/08/1991, 1.994, 1799, 317,"","" 09:00:00 11/08/1991, 2.165, 2053, 314,"","" 09:00:00 12/08/1991, 3.261, 4023, 280,"","" 09:00:00 13/08/1991, 4.061, 5930, 253,"","" 09:00:00 14/08/1991, 4.408, 6821, 212,"","" 09:00:00 15/08/1991, 4.514, 7111, 196,"","" 09:00:00 16/08/1991, 4.439, 6903, 202,"","" 09:00:00 17/08/1991, 4.294, 6516, 221,"","" 09:00:00 18/08/1991, 4.286, 6496, 230,"","" 09:00:00 19/08/1991, 4.578, 7313, 212,"","" 09:00:00 20/08/1991, 4.991, 8634, 205,"","" 09:00:00 21/08/1991, 5.103, 8981, 200,"","" 09:00:00 22/08/1991, 4.877, 8260, 194,"","" 09:00:00 23/08/1991, 4.426, 6880, 178,"","" 09:00:00 24/08/1991, 4.171, 6208, 178,"","" 09:00:00 25/08/1991, 4.654, 7557, 177,"","" 09:00:00 26/08/1991, 5.251, 9428, 167,"","" 09:00:00 27/08/1991, 5.872, 11498, 155,"","" 09:00:00 28/08/1991, 6.286, 12941, 147,"","" 09:00:00 29/08/1991, 6.289, 12954, 153,"","" 09:00:00 30/08/1991, 6.075, 12239, 160,"","" 09:00:00 31/08/1991, 6.200, 12656, 174,"","" 09:00:00 01/09/1991, 6.690, 14342, 174,"","" 09:00:00 02/09/1991, 7.206, 16232, 164,"","" 09:00:00 03/09/1991, 7.627, 17885, 157,"","" 09:00:00 04/09/1991, 7.885, 18818, 148,"","" 09:00:00 05/09/1991, 8.022, 19402, 147,"","" 09:00:00 06/09/1991, 8.051, 19574, 154,"","" 09:00:00 07/09/1991, 7.907, 18905, 151,"","" 09:00:00 08/09/1991, 7.515, 17454, 146,"","" 09:00:00 09/09/1991, 6.920, 15157, 148,"","" 09:00:00 10/09/1991, 6.285, 12945, 150,"","" 09:00:00 11/09/1991, 5.803, 11245,"","","" 09:00:00 12/09/1991, 5.638, 10637,"","","" 09:00:00 13/09/1991, 5.851, 11422,"","","" 09:00:00 14/09/1991, 6.590, 13999,"","","" 09:00:00 15/09/1991, 7.295, 16599,"","","" 09:00:00 16/09/1991, 7.675, 18059,"","","" 09:00:00 17/09/1991, 7.839, 18647,"","","" 09:00:00 18/09/1991, 7.818, 18569,"","","" 09:00:00 19/09/1991, 7.666, 18032,"","","" 09:00:00 20/09/1991, 7.714, 18197,"","","" 09:00:00 21/09/1991, 7.967, 19172,"","","" 09:00:00 22/09/1991, 8.203, 20591,"","","" 09:00:00 23/09/1991, 8.409, 22127,"","","" 09:00:00 24/09/1991, 8.578, 23486,"","","" 09:00:00 25/09/1991, 8.699, 24646,"","","" 09:00:00 26/09/1991, 8.806, 25786,"","","" 09:00:00 27/09/1991, 8.939, 27418,"","","" 09:00:00 28/09/1991, 9.066, 29247,"","","" 09:00:00 29/09/1991, 9.130, 30287,"","","" 09:00:00 30/09/1991, 9.154, 30678,"","","" 09:00:00 01/10/1991, 9.146, 30554,"","","" 09:00:00 02/10/1991, 9.135, 30361,"","","" 09:00:00 03/10/1991, 9.075, 29395,"","","" 09:00:00 04/10/1991, 9.021, 28538,"","","" 09:00:00 05/10/1991, 8.967, 27770,"","","" 09:00:00 06/10/1991, 8.906, 27007,"","","" 09:00:00 07/10/1991, 8.825, 26016,"","","" 09:00:00 08/10/1991, 8.715, 24812,"","","" 09:00:00 09/10/1991, 8.503, 22876,"","","" 09:00:00 10/10/1991, 8.127, 20145,"","","" 09:00:00 11/10/1991, 7.552, 17586,"","","" 09:00:00 12/10/1991, 6.863, 14956, 109,"","" 09:00:00 13/10/1991, 6.136, 12428, 113,"","" 09:00:00 14/10/1991, 5.375, 9821, 117,"","" 09:00:00 15/10/1991, 4.549, 7259, 120,"","" 09:00:00 16/10/1991, 3.748, 5138, 129,"","" 09:00:00 17/10/1991, 3.042, 3543, 124,"","" 09:00:00 18/10/1991, 2.493, 2541, 127,"","" 09:00:00 19/10/1991, 2.124, 1995, 136,"","" 09:00:00 20/10/1991, 1.900, 1639, 143,"","" 09:00:00 21/10/1991, 1.806, 1452, 149,"","" 09:00:00 22/10/1991, 1.746, 1335, 158,"","" 09:00:00 23/10/1991, 1.706, 1261, 163,"","" 09:00:00 24/10/1991, 1.700, 1248, 166,"","" 09:00:00 25/10/1991, 1.662, 1167, 170,"","" 09:00:00 26/10/1991, 1.612, 1065, 181,"","" 09:00:00 27/10/1991, 1.579, 998, 195,"","" 09:00:00 28/10/1991, 1.568, 977, 202,"","" 09:00:00 29/10/1991, 1.584, 1007, 206,"","" 09:00:00 30/10/1991, 1.591, 1022, 204,"","" 09:00:00 31/10/1991, 1.562, 966, 203,"","" 09:00:00 01/11/1991, 1.533, 909, 216,"","" 09:00:00 02/11/1991, 1.510, 868, 213,"","" 09:00:00 03/11/1991, 1.461, 784, 203,"","" 09:00:00 04/11/1991, 1.443, 756, 194,"","" 09:00:00 05/11/1991, 1.449, 765, 206,"","" 09:00:00 06/11/1991, 1.471, 801, 211,"","" 09:00:00 07/11/1991, 1.522, 890, 213,"","" 09:00:00 08/11/1991, 1.529, 902, 217,"","" 09:00:00 09/11/1991, 1.531, 906, 225,"","" 09:00:00 10/11/1991, 1.521, 889, 231,"","" 09:00:00 11/11/1991, 1.607, 1054, 232,"","" 09:00:00 12/11/1991, 1.666, 1177, 241,"","" 09:00:00 13/11/1991, 1.604, 1049, 243,"","" 09:00:00 14/11/1991, 1.488, 831, 244,"","" 09:00:00 15/11/1991, 1.430, 738, 243,"","" 09:00:00 16/11/1991, 1.406, 707, 244,"","" 09:00:00 17/11/1991, 1.395, 693, 229,"","" 09:00:00 18/11/1991, 1.388, 683, 233,"","" 09:00:00 19/11/1991, 1.382, 674, 232,"","" 09:00:00 20/11/1991, 1.349, 629, 245,"","" 09:00:00 21/11/1991, 1.326, 597, 247,"","" 09:00:00 22/11/1991, 1.327, 599, 240,"","" 09:00:00 23/11/1991, 1.323, 592, 227,"","" 09:00:00 24/11/1991, 1.293, 552, 216,"","" 09:00:00 25/11/1991, 1.279, 533, 206,"","" 09:00:00 26/11/1991, 1.295, 554, 214,"","" 09:00:00 27/11/1991, 1.293, 552, 218,"","" 09:00:00 28/11/1991, 1.300, 562, 221,"","" 09:00:00 29/11/1991, 1.284, 540, 220,"","" 09:00:00 30/11/1991, 1.286, 542, 230,"","" 09:00:00 01/12/1991, 1.291, 549, 237,"","" 09:00:00 02/12/1991, 1.308, 573, 222,"","" 09:00:00 03/12/1991, 1.295, 554, 228,"","" 09:00:00 04/12/1991, 1.276, 528, 235,"","" 09:00:00 05/12/1991, 1.241, 478, 240,"","" 09:00:00 06/12/1991, 1.247, 488, 229,"","" 09:00:00 07/12/1991, 1.243, 482, 232,"","" 09:00:00 08/12/1991, 1.229, 459, 241,"","" 09:00:00 09/12/1991, 1.245, 485, 268,"","" 09:00:00 10/12/1991, 1.244, 482, 280,"","" 09:00:00 11/12/1991, 1.241, 479,"","","" 09:00:00 12/12/1991, 1.247, 488,"","","" 09:00:00 13/12/1991, 1.235, 468,"","","" 09:00:00 14/12/1991, 1.257, 502,"","","" 09:00:00 15/12/1991, 1.277, 530,"","","" 09:00:00 16/12/1991, 1.341, 617,"","","" 09:00:00 17/12/1991, 1.372, 660,"","","" 09:00:00 18/12/1991, 1.429, 738,"","","" 09:00:00 19/12/1991, 1.482, 819,"","","" 09:00:00 20/12/1991, 1.510, 869,"","","" 09:00:00 21/12/1991, 1.844, 1518,"","","" 09:00:00 22/12/1991, 2.409, 2413,"","","" 09:00:00 23/12/1991, 2.756, 2973,"","","" 09:00:00 24/12/1991, 2.709, 2891,"","","" 09:00:00 25/12/1991, 2.357, 2334,"","","" 09:00:00 26/12/1991, 1.973, 1757,"","","" 09:00:00 27/12/1991, 1.699, 1240,"","","" 09:00:00 28/12/1991, 1.490, 839,"","","" 09:00:00 29/12/1991, 1.346, 624,"","","" 09:00:00 30/12/1991, 1.274, 525,"","","" 09:00:00 31/12/1991, 1.268, 517,"","","" 09:00:00 01/01/1992, 1.270, 520,"","","" 09:00:00 02/01/1992, 1.278, 531,"","","" 09:00:00 03/01/1992, 1.766, 1361,"","","" 09:00:00 04/01/1992, 2.413, 2418,"","","" 09:00:00 05/01/1992, 2.910, 3274,"","","" 09:00:00 06/01/1992, 3.007, 3465,"","","" 09:00:00 07/01/1992, 2.698, 2876,"","","" 09:00:00 08/01/1992, 2.339, 2307,"","","" 09:00:00 09/01/1992, 2.010, 1816,"","","" 09:00:00 10/01/1992, 1.716, 1275,"","","" 09:00:00 11/01/1992, 1.580, 1002,"","","" 09:00:00 12/01/1992, 1.511, 870,"","","" 09:00:00 13/01/1992, 1.476, 808,"","","" 09:00:00 14/01/1992, 1.453, 771,"","","" 09:00:00 15/01/1992, 1.409, 712,"","","" 09:00:00 16/01/1992, 1.385, 679,"","","" 09:00:00 17/01/1992, 1.368, 654,"","","" 09:00:00 18/01/1992, 1.304, 567,"","","" 09:00:00 19/01/1992, 1.260, 506,"","","" 09:00:00 20/01/1992, 1.225, 454,"","","" 09:00:00 21/01/1992, 1.198, 412,"","","" 09:00:00 22/01/1992, 1.224, 452,"","","" 09:00:00 23/01/1992, 1.261, 507,"","","" 09:00:00 24/01/1992, 1.267, 516,"","","" 09:00:00 25/01/1992, 1.295, 554, 211,"","" 09:00:00 26/01/1992, 1.321, 590, 219,"","" 09:00:00 27/01/1992, 1.346, 624, 231,"","" 09:00:00 28/01/1992, 1.339, 615, 223,"","" 09:00:00 29/01/1992, 1.319, 587, 231,"","" 09:00:00 30/01/1992, 1.341, 617, 232,"","" 09:00:00 31/01/1992, 1.398, 697, 231,"","" 09:00:00 01/02/1992, 1.405, 705, 236,"","" 09:00:00 02/02/1992, 1.463, 789, 234,"","" 09:00:00 03/02/1992, 1.530, 906, 224,"","" 09:00:00 04/02/1992, 1.608, 1056, 217,"","" 09:00:00 05/02/1992, 1.609, 1059, 193,"","" 09:00:00 06/02/1992, 1.604, 1048, 189,"","" 09:00:00 07/02/1992, 1.530, 904, 182,"","" 09:00:00 08/02/1992, 1.449, 767, 164,"","" 09:00:00 09/02/1992, 1.362, 646, 156,"","" 09:00:00 10/02/1992, 1.357, 639, 160,"","" 09:00:00 11/02/1992, 1.428, 736, 156,"","" 09:00:00 12/02/1992, 1.405, 706, 155,"","" 09:00:00 13/02/1992, 1.495, 844, 154,"","" 09:00:00 14/02/1992, 1.499, 848, 152,"","" 09:00:00 15/02/1992, 1.531, 907, 156,"","" 09:00:00 16/02/1992, 1.651, 1145, 152,"","" 09:00:00 17/02/1992, 1.639, 1121, 158,"","" 09:00:00 18/02/1992, 1.534, 914, 168,"","" 09:00:00 19/02/1992, 1.455, 775, 180,"","" 09:00:00 20/02/1992, 1.389, 683, 179,"","" 09:00:00 21/02/1992, 1.326, 597, 179,"","" 09:00:00 22/02/1992, 1.307, 571, 166,"","" 09:00:00 23/02/1992, 1.285, 540, 157,"","" 09:00:00 24/02/1992, 1.286, 543, 151,"","" 09:00:00 25/02/1992, 1.258, 504, 158,"","" 09:00:00 26/02/1992, 1.251, 493, 163,"","" 09:00:00 27/02/1992, 1.260, 507, 162,"","" 09:00:00 28/02/1992, 1.246, 486, 153,"","" 09:00:00 29/02/1992, 1.244, 483, 150,"","" 09:00:00 01/03/1992, 1.235, 469, 153,"","" 09:00:00 02/03/1992, 1.240, 476, 148,"","" 09:00:00 03/03/1992, 1.268, 516, 165,"","" 09:00:00 04/03/1992, 1.336, 611, 163,"","" 09:00:00 05/03/1992, 1.336, 610, 161,"","" 09:00:00 06/03/1992, 1.361, 646, 170,"","" 09:00:00 07/03/1992, 1.445, 761, 185,"","" 09:00:00 08/03/1992, 1.555, 953, 194,"","" 09:00:00 09/03/1992, 1.690, 1228, 186,"","" 09:00:00 10/03/1992, 1.686, 1219, 175,"","" 09:00:00 11/03/1992, 1.574, 989, 167,"","" 09:00:00 12/03/1992, 1.458, 782, 163,"","" 09:00:00 13/03/1992, 1.406, 707, 161,"","" 09:00:00 14/03/1992, 1.328, 600, 164,"","" 09:00:00 15/03/1992, 1.287, 543, 154,"","" 09:00:00 16/03/1992, 1.307, 571, 141,"","" 09:00:00 17/03/1992, 1.474, 810, 141,"","" 09:00:00 18/03/1992, 1.591, 1023, 132,"","" 09:00:00 19/03/1992, 1.607, 1054, 119,"","" 09:00:00 20/03/1992, 1.623, 1085, 120,"","" 09:00:00 21/03/1992, 1.617, 1073, 131,"","" 09:00:00 22/03/1992, 1.609, 1058, 150,"","" 09:00:00 23/03/1992, 1.655, 1152, 152,"","" 09:00:00 24/03/1992, 1.781, 1403, 122,"","" 09:00:00 25/03/1992, 1.882, 1611, 111,"","" 09:00:00 26/03/1992, 1.905, 1658, 114,"","" 09:00:00 27/03/1992, 1.881, 1609, 114,"","" 09:00:00 28/03/1992, 1.820, 1481, 116,"","" 09:00:00 29/03/1992, 1.694, 1231, 115,"","" 09:00:00 30/03/1992, 1.586, 1012, 111,"","" 09:00:00 31/03/1992, 1.535, 913, 113,"","" 09:00:00 01/04/1992, 1.459, 783, 113,"","" 09:00:00 02/04/1992, 1.401, 700, 110,"","" 09:00:00 03/04/1992, 1.373, 661, 108,"","" 09:00:00 04/04/1992, 1.353, 634, 111,"","" 09:00:00 05/04/1992, 1.288, 545, 119,"","" 09:00:00 06/04/1992, 1.255, 500, 123,"","" 09:00:00 07/04/1992, 1.297, 557, 128,"","" 09:00:00 08/04/1992, 1.332, 605, 136,"","" 09:00:00 09/04/1992, 1.344, 621, 144,"","" 09:00:00 10/04/1992, 1.398, 697, 148,"","" 09:00:00 11/04/1992, 1.398, 697, 149,"","" 09:00:00 12/04/1992, 1.364, 649, 153,"","" 09:00:00 13/04/1992, 1.364, 650, 154,"","" 09:00:00 14/04/1992, 1.375, 664, 157,"","" 09:00:00 15/04/1992, 1.395, 692, 161,"","" 09:00:00 16/04/1992, 1.416, 720, 162,"","" 09:00:00 17/04/1992, 1.422, 728, 165,"","" 09:00:00 18/04/1992, 1.391, 686, 173,"","" 09:00:00 19/04/1992, 1.374, 663, 169,"","" 09:00:00 20/04/1992, 1.350, 629, 166,"","" 09:00:00 21/04/1992, 1.361, 645, 163,"","" 09:00:00 22/04/1992, 1.321, 590, 167,"","" 09:00:00 23/04/1992, 1.329, 601, 167,"","" 09:00:00 24/04/1992, 1.351, 631, 166,"","" 09:00:00 25/04/1992, 1.336, 611, 161,"","" 09:00:00 26/04/1992, 1.311, 577, 161,"","" 09:00:00 27/04/1992, 1.331, 603, 159,"","" 09:00:00 28/04/1992, 1.364, 650, 152,"","" 09:00:00 29/04/1992, 1.384, 677, 149,"","" 09:00:00 30/04/1992, 1.350, 631, 156,"","" 09:00:00 01/05/1992, 1.361, 645, 150,"","" 09:00:00 02/05/1992, 1.367, 653, 147,"","" 09:00:00 03/05/1992, 1.350, 629, 152,"","" 09:00:00 04/05/1992, 1.361, 645, 152,"","" 09:00:00 05/05/1992, 1.343, 619, 175,"","" 09:00:00 06/05/1992, 1.323, 592, 196,"","" 09:00:00 07/05/1992, 1.316, 583, 194,"","" 09:00:00 08/05/1992, 1.323, 592, 186,"","" 09:00:00 09/05/1992, 1.307, 571, 184,"","" 09:00:00 10/05/1992, 1.324, 595, 175,"","" 09:00:00 11/05/1992, 1.324, 595, 176,"","" 09:00:00 12/05/1992, 1.328, 600, 186,"","" 09:00:00 13/05/1992, 1.378, 668, 173,"","" 09:00:00 14/05/1992, 1.368, 655, 181,"","" 09:00:00 15/05/1992, 1.472, 811, 179,"","" 09:00:00 16/05/1992, 1.923, 1659, 154,"","" 09:00:00 17/05/1992, 2.279, 2220, 153,"","" 09:00:00 18/05/1992, 2.470, 2497, 146,"","" 09:00:00 19/05/1992, 2.816, 3099, 107,"","" 09:00:00 20/05/1992, 3.207, 3880, 121,"","" 09:00:00 21/05/1992, 3.298, 4076,"","","" 09:00:00 22/05/1992, 3.169, 3801,"","","" 09:00:00 23/05/1992, 2.884, 3220,"","","" 09:00:00 24/05/1992, 2.550, 2625,"","","" 09:00:00 25/05/1992, 2.305, 2258,"","","" 09:00:00 26/05/1992, 2.137, 2016,"","","" 09:00:00 27/05/1992, 2.044, 1876,"","","" 09:00:00 28/05/1992, 2.009, 1824,"","","" 09:00:00 29/05/1992, 1.990, 1793,"","","" 09:00:00 30/05/1992, 1.970, 1761,"","","" 09:00:00 31/05/1992, 1.961, 1747,"","","" 09:00:00 01/06/1992, 1.968, 1759,"","","" 09:00:00 02/06/1992, 1.983, 1782,"","","" 09:00:00 03/06/1992, 1.955, 1737,"","","" 09:00:00 04/06/1992, 1.881, 1608,"","","" 09:00:00 05/06/1992, 1.776, 1394,"","","" 09:00:00 06/06/1992, 1.655, 1152,"","","" 09:00:00 07/06/1992, 1.550, 943,"","","" 09:00:00 08/06/1992, 1.501, 853,"","","" 09:00:00 09/06/1992, 1.533, 910,"","","" 09:00:00 10/06/1992, 1.554, 949,"","","" 09:00:00 11/06/1992, 1.487, 829,"","","" 09:00:00 12/06/1992, 1.408, 710, 307,"","" 09:00:00 13/06/1992, 1.357, 639, 316,"","" 09:00:00 14/06/1992, 1.331, 604, 313,"","" 09:00:00 15/06/1992, 1.342, 619, 318,"","" 09:00:00 16/06/1992, 1.374, 663, 323,"","" 09:00:00 17/06/1992, 1.412, 715, 331,"","" 09:00:00 18/06/1992, 1.406, 708, 336,"","" 09:00:00 19/06/1992, 1.378, 669, 340,"","" 09:00:00 20/06/1992, 1.368, 655, 346,"","" 09:00:00 21/06/1992, 1.366, 652, 341,"","" 09:00:00 22/06/1992, 1.355, 637, 345,"","" 09:00:00 23/06/1992, 1.342, 618, 344,"","" 09:00:00 24/06/1992, 1.346, 624, 338,"","" 09:00:00 25/06/1992, 1.365, 650, 353,"","" 09:00:00 26/06/1992, 1.382, 675, 365,"","" 09:00:00 27/06/1992, 1.392, 688, 367,"","" 09:00:00 28/06/1992, 1.475, 813, 413,"","" 09:00:00 29/06/1992, 1.637, 1115, 347,"","" 09:00:00 30/06/1992, 1.671, 1186, 346,"","" 09:00:00 01/07/1992, 1.604, 1048, 329,"","" 09:00:00 02/07/1992, 1.524, 893, 315,"","" 09:00:00 03/07/1992, 1.459, 781, 316,"","" 09:00:00 04/07/1992, 1.414, 718, 320,"","" 09:00:00 05/07/1992, 1.380, 672, 311,"","" 09:00:00 06/07/1992, 1.359, 642, 338,"","" 09:00:00 07/07/1992, 1.347, 625, 396,"","" 09:00:00 08/07/1992, 1.339, 614, 385,"","" 09:00:00 09/07/1992, 1.324, 594, 361,"","" 09:00:00 10/07/1992, 1.313, 579, 349,"","" 09:00:00 11/07/1992, 1.317, 585, 360,"","" 09:00:00 12/07/1992, 1.344, 621, 352,"","" 09:00:00 13/07/1992, 1.367, 653, 349,"","" 09:00:00 14/07/1992, 1.391, 687, 343,"","" 09:00:00 15/07/1992, 1.408, 710, 330,"","" 09:00:00 16/07/1992, 1.398, 697, 324,"","" 09:00:00 17/07/1992, 1.375, 665, 326,"","" 09:00:00 18/07/1992, 1.372, 661, 329,"","" 09:00:00 19/07/1992, 1.395, 692, 335,"","" 09:00:00 20/07/1992, 1.422, 728, 344,"","" 09:00:00 21/07/1992, 1.444, 758, 371,"","" 09:00:00 22/07/1992, 1.447, 761, 371,"","" 09:00:00 23/07/1992, 1.480, 819, 361,"","" 09:00:00 24/07/1992, 1.761, 1364, 338,"","" 09:00:00 25/07/1992, 1.927, 1692, 341,"","" 09:00:00 26/07/1992, 1.850, 1544, 336,"","" 09:00:00 27/07/1992, 1.713, 1271, 317,"","" 09:00:00 28/07/1992, 1.595, 1030, 282,"","" 09:00:00 29/07/1992, 1.512, 873, 296,"","" 09:00:00 30/07/1992, 1.491, 835, 319,"","" 09:00:00 31/07/1992, 1.551, 943, 316,"","" 09:00:00 01/08/1992, 1.569, 978, 325,"","" 09:00:00 02/08/1992, 1.532, 909, 336,"","" 09:00:00 03/08/1992, 1.484, 822, 334,"","" 09:00:00 04/08/1992, 1.450, 767, 325,"","" 09:00:00 05/08/1992, 1.435, 745, 312,"","" 09:00:00 06/08/1992, 1.425, 732, 303,"","" 09:00:00 07/08/1992, 1.410, 713, 315,"","" 09:00:00 08/08/1992, 1.394, 691, 318,"","" 09:00:00 09/08/1992, 1.387, 681, 325,"","" 09:00:00 10/08/1992, 1.683, 1211, 324,"","" 09:00:00 11/08/1992, 2.359, 2335, 336,"","" 09:00:00 12/08/1992, 2.423, 2426, 293,"","" 09:00:00 13/08/1992, 2.207, 2116, 241,"","" 09:00:00 14/08/1992, 1.948, 1721, 252,"","" 09:00:00 15/08/1992, 1.818, 1477, 259,"","" 09:00:00 16/08/1992, 2.118, 1976, 241,"","" 09:00:00 17/08/1992, 3.004, 3476, 244,"","" 09:00:00 18/08/1992, 3.644, 4865, 206,"","" 09:00:00 19/08/1992, 3.876, 5454, 206,"","" 09:00:00 20/08/1992, 3.757, 5145, 180,"","" 09:00:00 21/08/1992, 3.374, 4241, 180,"","" 09:00:00 22/08/1992, 2.908, 3269, 205,"","" 09:00:00 23/08/1992, 2.518, 2574, 238,"","" 09:00:00 24/08/1992, 2.379, 2361, 267,"","" 09:00:00 25/08/1992, 2.504, 2549, 270,"","" 09:00:00 26/08/1992, 2.567, 2648, 249,"","" 09:00:00 27/08/1992, 2.496, 2538, 229,"","" 09:00:00 28/08/1992, 2.707, 2890, 229,"","" 09:00:00 29/08/1992, 2.967, 3384, 207,"","" 09:00:00 30/08/1992, 2.906, 3259, 201,"","" 09:00:00 31/08/1992, 2.678, 2836, 206,"","" 09:00:00 01/09/1992, 2.486, 2522, 210,"","" 09:00:00 02/09/1992, 3.745, 5334, 205,"","" 09:00:00 03/09/1992, 6.269, 12881, 170,"","" 09:00:00 04/09/1992, 7.285, 16554, 140,"","" 09:00:00 05/09/1992, 7.657, 17995, 150,"","" 09:00:00 06/09/1992, 7.817, 18563, 158,"","" 09:00:00 07/09/1992, 7.878, 18792, 155,"","" 09:00:00 08/09/1992, 7.892, 18843, 149,"","" 09:00:00 09/09/1992, 7.817, 18567, 144,"","" 09:00:00 10/09/1992, 7.601, 17793, 146,"","" 09:00:00 11/09/1992, 7.304, 16617, 153,"","" 09:00:00 12/09/1992, 7.020, 15517, 156,"","" 09:00:00 13/09/1992, 6.677, 14293, 155,"","" 09:00:00 14/09/1992, 6.255, 12840, 156,"","" 09:00:00 15/09/1992, 5.947, 11786, 158,"","" 09:00:00 16/09/1992, 5.937, 11751, 164,"","" 09:00:00 17/09/1992, 6.133, 12429, 164,"","" 09:00:00 18/09/1992, 6.709, 14413, 160,"","" 09:00:00 19/09/1992, 7.460, 17237, 157,"","" 09:00:00 20/09/1992, 7.900, 18884, 141,"","" 09:00:00 21/09/1992, 8.141, 20164, 140,"","" 09:00:00 22/09/1992, 8.296, 21264, 147,"","" 09:00:00 23/09/1992, 8.339, 21588, 146,"","" 09:00:00 24/09/1992, 8.225, 20747, 150,"","" 09:00:00 25/09/1992, 8.136, 20128, 153,"","" 09:00:00 26/09/1992, 8.270, 21072, 150,"","" 09:00:00 27/09/1992, 8.434, 22318, 134,"","" 09:00:00 28/09/1992, 8.582, 23522, 133,"","" 09:00:00 29/09/1992, 8.732, 24990, 134,"","" 09:00:00 30/09/1992, 8.920, 27188, 132,"","" 09:00:00 01/10/1992, 9.109, 29949, 133,"","" 09:00:00 02/10/1992, 9.189, 31275, 136,"","" 09:00:00 03/10/1992, 9.207, 31572, 133,"","" 09:00:00 04/10/1992, 9.199, 31441, 130,"","" 09:00:00 05/10/1992, 9.171, 30971, 131,"","" 09:00:00 06/10/1992, 9.102, 29827, 133,"","" 09:00:00 07/10/1992, 8.985, 28037, 131,"","" 09:00:00 08/10/1992, 8.857, 26392, 127,"","" 09:00:00 09/10/1992, 8.792, 25612, 125,"","" 09:00:00 10/10/1992, 8.778, 25472, 127,"","" 09:00:00 11/10/1992, 8.750, 25172, 134,"","" 09:00:00 12/10/1992, 8.720, 24862, 141,"","" 09:00:00 13/10/1992, 8.759, 25275, 133,"","" 09:00:00 14/10/1992, 8.894, 26854, 126,"","" 09:00:00 15/10/1992, 9.091, 29655, 127,"","" 09:00:00 16/10/1992, 9.259, 32481, 127,"","" 09:00:00 17/10/1992, 9.344, 33974, 124,"","" 09:00:00 18/10/1992, 9.355, 34170,"","","" 09:00:00 19/10/1992, 9.329, 33707,"","","" 09:00:00 20/10/1992, 9.277, 32789,"","","" 09:00:00 21/10/1992, 9.236, 32082,"","","" 09:00:00 22/10/1992, 9.816, 46072, 42,"","" 09:00:00 23/10/1992, 10.180, 59762, 41,"","" 09:00:00 24/10/1992, 10.082, 54268, 43,"","" 09:00:00 25/10/1992, 9.964, 48954, 45,"","" 09:00:00 26/10/1992, 9.794, 43961, 49,"","" 09:00:00 27/10/1992, 9.610, 39529, 52,"","" 09:00:00 28/10/1992, 9.445, 35940, 55,"","" 09:00:00 29/10/1992, 9.294, 33097, 57,"","" 09:00:00 30/10/1992, 9.150, 30622, 66,"","" 09:00:00 31/10/1992, 9.026, 28627, 71,"","" 09:00:00 01/11/1992, 8.872, 26595, 84,"","" 09:00:00 02/11/1992, 8.674, 24407,"","","" 09:00:00 03/11/1992, 8.477, 22663,"","","" 09:00:00 04/11/1992, 8.361, 21758,"","","" 09:00:00 05/11/1992, 8.205, 20606,"","","" 09:00:00 06/11/1992, 7.936, 19056,"","","" 09:00:00 07/11/1992, 7.538, 17553,"","","" 09:00:00 08/11/1992, 7.116, 15871,"","","" 09:00:00 09/11/1992, 6.721, 14448,"","","" 09:00:00 10/11/1992, 6.336, 13113,"","","" 09:00:00 11/11/1992, 5.954, 11802,"","","" 09:00:00 12/11/1992, 5.553, 10372,"","","" 09:00:00 13/11/1992, 5.160, 9153,"","","" 09:00:00 14/11/1992, 4.891, 8308,"","","" 09:00:00 15/11/1992, 4.619, 7431,"","","" 09:00:00 16/11/1992, 4.227, 6352,"","","" 09:00:00 17/11/1992, 3.758, 5154,"","","" 09:00:00 18/11/1992, 3.311, 4103,"","","" 09:00:00 19/11/1992, 2.996, 3443, 152,"","" 09:00:00 20/11/1992, 2.678, 2835, 154,"","" 09:00:00 21/11/1992, 2.523, 2579, 157,"","" 09:00:00 22/11/1992, 2.593, 2695, 160,"","" 09:00:00 23/11/1992, 3.149, 3768, 162,"","" 09:00:00 24/11/1992, 4.290, 6571, 165,"","" 09:00:00 25/11/1992, 5.858, 11469, 169,"","" 09:00:00 26/11/1992, 7.009, 15488, 175,"","" 09:00:00 27/11/1992, 7.516, 17476, 180,"","" 09:00:00 28/11/1992, 7.792, 18477, 189,"","" 09:00:00 29/11/1992, 7.969, 19144,"","","" 09:00:00 30/11/1992, 8.064, 19662,"","","" 09:00:00 01/12/1992, 8.126, 20064,"","","" 09:00:00 02/12/1992, 8.162, 20296,"","","" 09:00:00 03/12/1992, 8.136, 20130,"","","" 09:00:00 04/12/1992, 7.973, 19197,"","","" 09:00:00 05/12/1992, 7.684, 18093,"","","" 09:00:00 06/12/1992, 7.304, 16618,"","","" 09:00:00 07/12/1992, 6.771, 14628,"","","" 09:00:00 08/12/1992, 6.311, 13029,"","","" 09:00:00 09/12/1992, 6.453, 13515,"","","" 09:00:00 10/12/1992, 6.859, 14941,"","","" 09:00:00 11/12/1992, 7.142, 15950,"","","" 09:00:00 12/12/1992, 7.299, 16592,"","","" 09:00:00 13/12/1992, 7.356, 16848,"","","" 09:00:00 14/12/1992, 7.330, 16734,"","","" 09:00:00 15/12/1992, 7.208, 16205,"","","" 09:00:00 16/12/1992, 6.961, 15307,"","","" 09:00:00 17/12/1992, 6.577, 13943,"","","" 09:00:00 18/12/1992, 6.106, 12327,"","","" 09:00:00 19/12/1992, 5.507, 10239,"","","" 09:00:00 20/12/1992, 4.825, 8100,"","","" 09:00:00 21/12/1992, 4.261, 6441,"","","" 09:00:00 22/12/1992, 3.900, 5518,"","","" 09:00:00 23/12/1992, 3.778, 5198,"","","" 09:00:00 24/12/1992, 5.164, 9211,"","","" 09:00:00 25/12/1992, 6.870, 15002,"","","" 09:00:00 26/12/1992, 7.583, 17721,"","","" 09:00:00 27/12/1992, 7.901, 18877,"","","" 09:00:00 28/12/1992, 8.057, 19618,"","","" 09:00:00 29/12/1992, 8.147, 20204,"","","" 09:00:00 30/12/1992, 8.216, 20673,"","","" 09:00:00 31/12/1992, 8.256, 20960,"","","" 09:00:00 01/01/1993, 8.254, 20948,"","","" 09:00:00 02/01/1993, 8.199, 20555,"","","" 09:00:00 03/01/1993, 8.058, 19646,"","","" 09:00:00 04/01/1993, 7.739, 18287,"","","" 09:00:00 05/01/1993, 7.189, 16174,"","","" 09:00:00 06/01/1993, 6.493, 13660,"","","" 09:00:00 07/01/1993, 5.710, 10939,"","","" 09:00:00 08/01/1993, 4.899, 8317,"","","" 09:00:00 09/01/1993, 4.213, 6319,"","","" 09:00:00 10/01/1993, 3.633, 4861,"","","" 09:00:00 11/01/1993, 3.112, 3687,"","","" 09:00:00 12/01/1993, 2.637, 2775,"","","" 09:00:00 13/01/1993, 2.275, 2214,"","","" 09:00:00 14/01/1993, 2.000, 1807,"","","" 09:00:00 15/01/1993, 1.819, 1480,"","","" 09:00:00 16/01/1993, 1.691, 1227,"","","" 09:00:00 17/01/1993, 1.681, 1206,"","","" 09:00:00 18/01/1993, 1.878, 1584,"","","" 09:00:00 19/01/1993, 2.227, 2146,"","","" 09:00:00 20/01/1993, 2.576, 2673,"","","" 09:00:00 21/01/1993, 3.112, 3687,"","","" 09:00:00 22/01/1993, 3.564, 4665,"","","" 09:00:00 23/01/1993, 3.466, 4441,"","","" 09:00:00 24/01/1993, 3.067, 3591,"","","" 09:00:00 25/01/1993, 2.655, 2800,"","","" 09:00:00 26/01/1993, 2.354, 2327,"","","" 09:00:00 27/01/1993, 2.191, 2095,"","","" 09:00:00 28/01/1993, 2.101, 1961,"","","" 09:00:00 29/01/1993, 2.049, 1883,"","","" 09:00:00 30/01/1993, 2.045, 1877,"","","" 09:00:00 31/01/1993, 2.054, 1890,"","","" 09:00:00 01/02/1993, 2.299, 2249,"","","" 09:00:00 02/02/1993, 2.416, 2414,"","","" 09:00:00 03/02/1993, 2.328, 2289,"","","" 09:00:00 04/02/1993, 2.132, 2008,"","","" 09:00:00 05/02/1993, 1.958, 1740,"","","" 09:00:00 06/02/1993, 1.826, 1494,"","","" 09:00:00 07/02/1993, 1.767, 1376,"","","" 09:00:00 08/02/1993, 1.812, 1465,"","","" 09:00:00 09/02/1993, 1.851, 1546,"","","" 09:00:00 10/02/1993, 1.819, 1479,"","","" 09:00:00 11/02/1993, 1.776, 1393,"","","" 09:00:00 12/02/1993, 1.694, 1232,"","","" 09:00:00 13/02/1993, 1.565, 973,"","","" 09:00:00 14/02/1993, 1.450, 768,"","","" 09:00:00 15/02/1993, 1.421, 728,"","","" 09:00:00 16/02/1993, 1.456, 776,"","","" 09:00:00 17/02/1993, 1.502, 853,"","","" 09:00:00 18/02/1993, 1.569, 978,"","","" 09:00:00 19/02/1993, 1.589, 1017,"","","" 09:00:00 20/02/1993, 1.594, 1028,"","","" 09:00:00 21/02/1993, 1.699, 1244,"","","" 09:00:00 22/02/1993, 1.636, 1112,"","","" 09:00:00 23/02/1993, 1.613, 1065,"","","" 09:00:00 24/02/1993, 1.622, 1084,"","","" 09:00:00 25/02/1993, 1.687, 1217,"","","" 09:00:00 26/02/1993, 1.993, 1791,"","","" 09:00:00 27/02/1993, 2.082, 1933,"","","" 09:00:00 28/02/1993, 1.907, 1646,"","","" 09:00:00 01/03/1993, 1.761, 1364,"","","" 09:00:00 02/03/1993, 1.688, 1220,"","","" 09:00:00 03/03/1993, 1.606, 1051,"","","" 09:00:00 04/03/1993, 1.591, 1023,"","","" 09:00:00 05/03/1993, 1.552, 946,"","","" 09:00:00 06/03/1993, 1.517, 881,"","","" 09:00:00 07/03/1993, 1.485, 824,"","","" 09:00:00 08/03/1993, 1.524, 894,"","","" 09:00:00 09/03/1993, 1.529, 903,"","","" 09:00:00 10/03/1993, 1.556, 953,"","","" 09:00:00 11/03/1993, 1.519, 884,"","","" 09:00:00 12/03/1993, 1.557, 956,"","","" 09:00:00 13/03/1993, 1.661, 1165, 193,"","" 09:00:00 14/03/1993, 1.707, 1262, 193,"","" 09:00:00 15/03/1993, 1.687, 1222, 193,"","" 09:00:00 16/03/1993, 1.640, 1122, 190,"","" 09:00:00 17/03/1993, 1.720, 1283, 189,"","" 09:00:00 18/03/1993, 1.956, 1734, 189,"","" 09:00:00 19/03/1993, 2.067, 1910, 189,"","" 09:00:00 20/03/1993, 2.084, 1935, 188,"","" 09:00:00 21/03/1993, 2.113, 1979, 188,"","" 09:00:00 22/03/1993, 2.163, 2054, 188,"","" 09:00:00 23/03/1993, 2.210, 2124, 187,"","" 09:00:00 24/03/1993, 2.217, 2133, 185,"","" 09:00:00 25/03/1993, 2.216, 2133, 183,"","" 09:00:00 26/03/1993, 2.282, 2225, 154,"","" 09:00:00 27/03/1993, 2.325, 2285, 145,"","" 09:00:00 28/03/1993, 2.411, 2407, 145,"","" 09:00:00 29/03/1993, 2.467, 2493, 145,"","" 09:00:00 30/03/1993, 2.455, 2475, 146,"","" 09:00:00 31/03/1993, 2.481, 2515, 147,"","" 09:00:00 01/04/1993, 2.504, 2550, 147,"","" 09:00:00 02/04/1993, 2.475, 2504, 147,"","" 09:00:00 03/04/1993, 2.443, 2455, 148,"","" 09:00:00 04/04/1993, 2.464, 2488, 148,"","" 09:00:00 05/04/1993, 2.598, 2700, 147,"","" 09:00:00 06/04/1993, 2.855, 3163, 148,"","" 09:00:00 07/04/1993, 3.192, 3849, 149,"","" 09:00:00 08/04/1993, 3.450, 4402, 150,"","" 09:00:00 09/04/1993, 3.570, 4677, 151,"","" 09:00:00 10/04/1993, 3.592, 4730, 151,"","" 09:00:00 11/04/1993, 3.560, 4652, 151,"","" 09:00:00 12/04/1993, 3.554, 4638, 150,"","" 09:00:00 13/04/1993, 3.567, 4670, 150,"","" 09:00:00 14/04/1993, 3.566, 4667, 151,"","" 09:00:00 15/04/1993, 3.552, 4633, 153,"","" 09:00:00 16/04/1993, 3.494, 4498, 155,"","" 09:00:00 17/04/1993, 3.450, 4402, 155,"","" 09:00:00 18/04/1993, 3.420, 4336, 155,"","" 09:00:00 19/04/1993, 3.420, 4335, 156,"","" 09:00:00 20/04/1993, 3.396, 4284, 157,"","" 09:00:00 21/04/1993, 3.337, 4159, 148,"","" 09:00:00 22/04/1993, 3.261, 3995, 153,"","" 09:00:00 23/04/1993, 3.184, 3831, 154,"","" 09:00:00 24/04/1993, 3.011, 3472, 155,"","" 09:00:00 25/04/1993, 2.736, 2939, 157,"","" 09:00:00 26/04/1993, 2.485, 2521, 159,"","" 09:00:00 27/04/1993, 2.373, 2353, 160,"","" 09:00:00 28/04/1993, 2.301, 2251, 160,"","" 09:00:00 29/04/1993, 2.169, 2062, 162,"","" 09:00:00 30/04/1993, 2.022, 1843, 163,"","" 09:00:00 01/05/1993, 1.933, 1702, 163,"","" 09:00:00 02/05/1993, 1.821, 1484, 165,"","" 09:00:00 03/05/1993, 1.709, 1264, 165,"","" 09:00:00 04/05/1993, 1.656, 1155, 167,"","" 09:00:00 05/05/1993, 1.576, 992, 169,"","" 09:00:00 06/05/1993, 1.546, 935, 170,"","" 09:00:00 07/05/1993, 1.512, 872, 170,"","" 09:00:00 08/05/1993, 1.512, 871, 171,"","" 09:00:00 09/05/1993, 1.510, 867, 172,"","" 09:00:00 10/05/1993, 1.545, 933, 173,"","" 09:00:00 11/05/1993, 1.621, 1081, 174,"","" 09:00:00 12/05/1993, 1.644, 1129, 173,"","" 09:00:00 13/05/1993, 1.650, 1142, 175,"","" 09:00:00 14/05/1993, 1.630, 1100, 176,"","" 09:00:00 15/05/1993, 1.640, 1122, 179,"","" 09:00:00 16/05/1993, 1.688, 1224, 182,"","" 09:00:00 17/05/1993, 1.670, 1184, 184,"","" 09:00:00 18/05/1993, 1.723, 1291, 186,"","" 09:00:00 19/05/1993, 1.708, 1264, 188,"","" 09:00:00 20/05/1993, 1.752, 1348, 189,"","" 09:00:00 21/05/1993, 1.701, 1249, 191,"","" 09:00:00 22/05/1993, 1.652, 1147, 193,"","" 09:00:00 23/05/1993, 1.635, 1111, 195,"","" 09:00:00 24/05/1993, 1.627, 1094, 197,"","" 09:00:00 25/05/1993, 1.628, 1097, 199,"","" 09:00:00 26/05/1993, 1.620, 1079, 201,"","" 09:00:00 27/05/1993, 1.615, 1069, 204,"","" 09:00:00 28/05/1993, 1.655, 1153, 205,"","" 09:00:00 29/05/1993, 1.655, 1152, 207,"","" 09:00:00 30/05/1993, 1.620, 1079, 207,"","" 09:00:00 31/05/1993, 1.585, 1010, 209,"","" 09:00:00 01/06/1993, 1.558, 957, 213,"","" 09:00:00 02/06/1993, 1.542, 926, 216,"","" 09:00:00 03/06/1993, 1.537, 917, 218,"","" 09:00:00 04/06/1993, 1.559, 959, 220,"","" 09:00:00 05/06/1993, 1.638, 1119, 223,"","" 09:00:00 06/06/1993, 1.736, 1316, 225,"","" 09:00:00 07/06/1993, 1.714, 1275, 225,"","" 09:00:00 08/06/1993, 1.635, 1112, 227,"","" 09:00:00 09/06/1993, 1.576, 992, 229,"","" 09:00:00 10/06/1993, 1.540, 922, 228,"","" 09:00:00 11/06/1993, 1.543, 930, 226,"","" 09:00:00 12/06/1993, 1.709, 1261, 223,"","" 09:00:00 13/06/1993, 1.902, 1645, 221,"","" 09:00:00 14/06/1993, 1.939, 1712, 218,"","" 09:00:00 15/06/1993, 1.839, 1522, 215,"","" 09:00:00 16/06/1993, 1.739, 1323, 212,"","" 09:00:00 17/06/1993, 1.930, 1680, 209,"","" 09:00:00 18/06/1993, 2.225, 2143, 206,"","" 09:00:00 19/06/1993, 2.274, 2213, 203,"","" 09:00:00 20/06/1993, 2.232, 2155, 200,"","" 09:00:00 21/06/1993, 2.193, 2099, 197,"","" 09:00:00 22/06/1993, 2.165, 2057, 195,"","" 09:00:00 23/06/1993, 2.213, 2128, 193,"","" 09:00:00 24/06/1993, 2.352, 2324, 191,"","" 09:00:00 25/06/1993, 2.510, 2559, 188,"","" 09:00:00 26/06/1993, 2.670, 2821, 185,"","" 09:00:00 27/06/1993, 2.815, 3081, 182,"","" 09:00:00 28/06/1993, 2.909, 3265, 180,"","" 09:00:00 29/06/1993, 2.879, 3205, 176,"","" 09:00:00 30/06/1993, 2.764, 2986, 173,"","" 09:00:00 01/07/1993, 2.646, 2779, 170,"","" 09:00:00 02/07/1993, 2.575, 2660, 167,"","" 09:00:00 03/07/1993, 2.528, 2587,"","","" 09:00:00 04/07/1993, 2.499, 2542,"","","" 09:00:00 05/07/1993, 2.478, 2510,"","","" 09:00:00 06/07/1993, 2.509, 2558,"","","" 09:00:00 07/07/1993, 2.623, 2740,"","","" 09:00:00 08/07/1993, 2.837, 3129,"","","" 09:00:00 09/07/1993, 3.248, 3968,"","","" 09:00:00 10/07/1993, 3.635, 4848,"","","" 09:00:00 11/07/1993, 4.539, 7278,"","","" 09:00:00 12/07/1993, 5.970, 11839,"","","" 09:00:00 13/07/1993, 7.008, 15505,"","","" 09:00:00 14/07/1993, 7.550, 17600,"","","" 09:00:00 15/07/1993, 7.812, 18547,"","","" 09:00:00 16/07/1993, 7.939, 19019,"","","" 09:00:00 17/07/1993, 7.978, 19165, 199,"","" 09:00:00 18/07/1993, 7.907, 18900, 223,"","" 09:00:00 19/07/1993, 7.650, 17964, 253,"","" 09:00:00 20/07/1993, 7.169, 16096,"","","" 09:00:00 21/07/1993, 6.500, 13686,"","","" 09:00:00 22/07/1993, 5.708, 10931,"","","" 09:00:00 23/07/1993, 4.823, 8083,"","","" 09:00:00 24/07/1993, 4.012, 5805,"","","" 09:00:00 25/07/1993, 3.403, 4314,"","","" 09:00:00 26/07/1993, 2.946, 3343,"","","" 09:00:00 27/07/1993, 2.656, 2799,"","","" 09:00:00 28/07/1993, 2.524, 2580,"","","" 09:00:00 29/07/1993, 2.940, 3349,"","","" 09:00:00 30/07/1993, 3.710, 5036,"","","" 09:00:00 31/07/1993, 3.912, 5550,"","","" 09:00:00 01/08/1993, 3.665, 4914,"","","" 09:00:00 02/08/1993, 3.275, 4026,"","","" 09:00:00 03/08/1993, 3.665, 4964,"","","" 09:00:00 04/08/1993, 5.178, 9192,"","","" 09:00:00 05/08/1993, 5.853, 11433,"","","" 09:00:00 06/08/1993, 5.898, 11603,"","","" 09:00:00 07/08/1993, 5.632, 10629,"","","" 09:00:00 08/08/1993, 5.268, 9479,"","","" 09:00:00 09/08/1993, 4.829, 8106,"","","" 09:00:00 10/08/1993, 4.285, 6511,"","","" 09:00:00 11/08/1993, 3.707, 5027,"","","" 09:00:00 12/08/1993, 3.258, 3989,"","","" 09:00:00 13/08/1993, 3.261, 3998,"","","" 09:00:00 14/08/1993, 4.081, 5992,"","","" 09:00:00 15/08/1993, 5.086, 8904,"","","" 09:00:00 16/08/1993, 5.679, 10802,"","","" 09:00:00 17/08/1993, 6.067, 12201,"","","" 09:00:00 18/08/1993, 6.580, 13957,"","","" 09:00:00 19/08/1993, 7.110, 15857,"","","" 09:00:00 20/08/1993, 7.507, 17443,"","","" 09:00:00 21/08/1993, 7.756, 18349,"","","" 09:00:00 22/08/1993, 7.897, 18864,"","","" 09:00:00 23/08/1993, 7.952, 19068,"","","" 09:00:00 24/08/1993, 7.932, 18992,"","","" 09:00:00 25/08/1993, 7.848, 18678,"","","" 09:00:00 26/08/1993, 7.689, 18112,"","","" 09:00:00 27/08/1993, 7.437, 17168,"","","" 09:00:00 28/08/1993, 7.064, 15683,"","","" 09:00:00 29/08/1993, 6.522, 13761,"","","" 09:00:00 30/08/1993, 5.863, 11464,"","","" 09:00:00 31/08/1993, 5.111, 8982,"","","" 09:00:00 01/09/1993, 4.266, 6469,"","","" 09:00:00 02/09/1993, 3.540, 4632,"","","" 09:00:00 03/09/1993, 3.171, 3805, 167,"","" 09:00:00 04/09/1993, 4.364, 6860, 156,"","" 09:00:00 05/09/1993, 6.428, 13432, 114,"","" 09:00:00 06/09/1993, 7.477, 17294, 144,"","" 09:00:00 07/09/1993, 7.981, 19284, 140,"","" 09:00:00 08/09/1993, 8.349, 21676, 125,"","" 09:00:00 09/09/1993, 8.733, 25080, 123,"","" 09:00:00 10/09/1993, 9.151, 30666, 123,"","" 09:00:00 11/09/1993, 9.351, 34117, 109,"","" 09:00:00 12/09/1993, 9.407, 35141, 103,"","" 09:00:00 13/09/1993, 9.509, 37295, 101,"","" 09:00:00 14/09/1993, 9.706, 41747, 96,"","" 09:00:00 15/09/1993, 9.823, 44670, 89,"","" 09:00:00 16/09/1993, 9.857, 45636, 140,"","" 09:00:00 17/09/1993, 9.922, 47639, 142,"","" 09:00:00 18/09/1993, 10.264, 65363, 137,"","" 09:00:00 19/09/1993, 10.566, 85066, 130,"","" 09:00:00 20/09/1993, 10.598, 86824, 138,"","" 09:00:00 21/09/1993, 10.428, 76105, 151,"","" 09:00:00 22/09/1993, 10.296, 66984, 155,"","" 09:00:00 23/09/1993, 10.342, 70047, 148,"","" 09:00:00 24/09/1993, 10.460, 78444, 143,"","" 09:00:00 25/09/1993, 10.393, 73625, 142,"","" 09:00:00 26/09/1993, 10.263, 64875, 150,"","" 09:00:00 27/09/1993, 10.141, 57567, 151,"","" 09:00:00 28/09/1993, 10.049, 52509, 145,"","" 09:00:00 29/09/1993, 9.931, 47885, 139,"","" 09:00:00 30/09/1993, 9.783, 43649, 144,"","" 09:00:00 01/10/1993, 9.634, 40061, 141,"","" 09:00:00 02/10/1993, 9.506, 37223, 158,"","" 09:00:00 03/10/1993, 9.377, 34593, 164,"","" 09:00:00 04/10/1993, 9.317, 33487,"","","" 09:00:00 05/10/1993, 9.283, 32894,"","","" 09:00:00 06/10/1993, 9.496, 37805,"","","" 09:00:00 07/10/1993, 10.590, 85788,"","","" 09:00:00 08/10/1993, 10.950, 108523, 117,"","" 09:00:00 09/10/1993, 10.839, 101394, 128,"","" 09:00:00 10/10/1993, 10.511, 81528, 142,"","" 09:00:00 11/10/1993, 10.313, 68152, 155,"","" 09:00:00 12/10/1993, 10.215, 61880, 157,"","" 09:00:00 13/10/1993, 10.166, 58966, 149,"","" 09:00:00 14/10/1993, 10.116, 56103, 148,"","" 09:00:00 15/10/1993, 10.048, 52450, 149,"","" 09:00:00 16/10/1993, 9.953, 48552, 153,"","" 09:00:00 17/10/1993, 9.827, 44817, 162,"","" 09:00:00 18/10/1993, 9.678, 41094, 163,"","" 09:00:00 19/10/1993, 9.551, 38207, 179,"","" 09:00:00 20/10/1993, 9.372, 34518, 178,"","" 09:00:00 21/10/1993, 9.154, 30694, 187,"","" 09:00:00 22/10/1993, 8.894, 26882, 194,"","" 09:00:00 23/10/1993, 8.561, 23401, 198,"","" 09:00:00 24/10/1993, 8.149, 20272, 205,"","" 09:00:00 25/10/1993, 7.659, 17999, 221,"","" 09:00:00 26/10/1993, 7.188, 16157, 229,"","" 09:00:00 27/10/1993, 6.762, 14596, 236,"","" 09:00:00 28/10/1993, 6.383, 13274, 239,"","" 09:00:00 29/10/1993, 6.092, 12293, 253,"","" 09:00:00 30/10/1993, 5.862, 11467, 258,"","" 09:00:00 31/10/1993, 5.573, 10431, 259,"","" 09:00:00 01/11/1993, 5.155, 9136, 259,"","" 09:00:00 02/11/1993, 4.651, 7535, 270,"","" 09:00:00 03/11/1993, 4.261, 6435, 278,"","" 09:00:00 04/11/1993, 4.081, 5986, 278,"","" 09:00:00 05/11/1993, 4.186, 6250, 289,"","" 09:00:00 06/11/1993, 4.884, 8278, 285,"","" 09:00:00 07/11/1993, 5.663, 10769, 275,"","" 09:00:00 08/11/1993, 6.317, 13053, 259,"","" 09:00:00 09/11/1993, 6.821, 14805, 276,"","" 09:00:00 10/11/1993, 7.172, 16074, 317,"","" 09:00:00 11/11/1993, 7.406, 17054, 278,"","" 09:00:00 12/11/1993, 7.544, 17589, 155,"","" 09:00:00 13/11/1993, 7.586, 17748, 112,"","" 09:00:00 14/11/1993, 7.547, 17602, 104,"","" 09:00:00 15/11/1993, 7.430, 17157, 108,"","" 09:00:00 16/11/1993, 7.235, 16320, 106,"","" 09:00:00 17/11/1993, 6.972, 15345, 100,"","" 09:00:00 18/11/1993, 6.687, 14327, 98,"","" 09:00:00 19/11/1993, 6.380, 13262, 97,"","" 09:00:00 20/11/1993, 5.960, 11819, 108,"","" 09:00:00 21/11/1993, 5.389, 9853, 120,"","" 09:00:00 22/11/1993, 4.819, 8069, 117,"","" 09:00:00 23/11/1993, 4.409, 6826, 131,"","" 09:00:00 24/11/1993, 4.062, 5936, 140,"","" 09:00:00 25/11/1993, 3.662, 4909, 139,"","" 09:00:00 26/11/1993, 3.216, 3902, 137,"","" 09:00:00 27/11/1993, 2.761, 2989, 137,"","" 09:00:00 28/11/1993, 2.358, 2335, 146,"","" 09:00:00 29/11/1993, 2.072, 1918, 166,"","" 09:00:00 30/11/1993, 1.879, 1599, 170,"","" 09:00:00 01/12/1993, 1.784, 1409, 174,"","" 09:00:00 02/12/1993, 1.694, 1235, 181,"","" 09:00:00 03/12/1993, 1.643, 1128, 209,"","" 09:00:00 04/12/1993, 1.648, 1137, 209,"","" 09:00:00 05/12/1993, 1.639, 1120, 230,"","" 09:00:00 06/12/1993, 1.599, 1039, 243,"","" 09:00:00 07/12/1993, 1.611, 1062, 239,"","" 09:00:00 08/12/1993, 1.604, 1049, 227,"","" 09:00:00 09/12/1993, 1.561, 962, 236,"","" 09:00:00 10/12/1993, 1.541, 924, 241,"","" 09:00:00 11/12/1993, 1.543, 930, 238,"","" 09:00:00 12/12/1993, 1.506, 862, 248,"","" 09:00:00 13/12/1993, 1.545, 932, 260,"","" 09:00:00 14/12/1993, 1.548, 938, 265,"","" 09:00:00 15/12/1993, 1.690, 1221, 257,"","" 09:00:00 16/12/1993, 1.743, 1330, 277,"","" 09:00:00 17/12/1993, 1.871, 1582, 279,"","" 09:00:00 18/12/1993, 2.039, 1867, 273,"","" 09:00:00 19/12/1993, 2.258, 2190, 250,"","" 09:00:00 20/12/1993, 2.447, 2463, 221,"","" 09:00:00 21/12/1993, 2.448, 2464, 215,"","" 09:00:00 22/12/1993, 2.276, 2217, 197,"","" 09:00:00 23/12/1993, 2.174, 2068, 167,"","" 09:00:00 24/12/1993, 1.980, 1778, 150,"","" 09:00:00 25/12/1993, 2.014, 1830, 138,"","" 09:00:00 26/12/1993, 2.052, 1888, 138,"","" 09:00:00 27/12/1993, 2.300, 2250, 151,"","" 09:00:00 28/12/1993, 2.622, 2744, 156,"","" 09:00:00 29/12/1993, 2.668, 2818, 190,"","" 09:00:00 30/12/1993, 2.485, 2522, 170,"","" 09:00:00 31/12/1993, 2.266, 2202, 126,"","" 09:00:00 01/01/1994, 2.758, 3018, 125,"","" 09:00:00 02/01/1994, 3.506, 4538, 130,"","" 09:00:00 03/01/1994, 3.665, 4909, 101,"","" 09:00:00 04/01/1994, 3.442, 4389, 89,"","" 09:00:00 05/01/1994, 2.964, 3383, 92,"","" 09:00:00 06/01/1994, 2.436, 2453, 116,"","" 09:00:00 07/01/1994, 2.042, 1871, 140,"","" 09:00:00 08/01/1994, 1.814, 1471, 151,"","" 09:00:00 09/01/1994, 1.661, 1166, 167,"","" 09:00:00 10/01/1994, 1.615, 1069, 159,"","" 09:00:00 11/01/1994, 1.562, 965, 154,"","" 09:00:00 12/01/1994, 1.538, 919, 155,"","" 09:00:00 13/01/1994, 1.486, 826, 154,"","" 09:00:00 14/01/1994, 1.463, 786, 164,"","" 09:00:00 15/01/1994, 1.453, 772, 191,"","" 09:00:00 16/01/1994, 1.425, 733, 197,"","" 09:00:00 17/01/1994, 1.427, 735, 200,"","" 09:00:00 18/01/1994, 1.493, 837, 199,"","" 09:00:00 19/01/1994, 1.463, 787,"","","" 09:00:00 20/01/1994, 1.505, 859,"","","" 09:00:00 21/01/1994, 1.480, 816,"","","" 09:00:00 22/01/1994, 1.458, 779,"","","" 09:00:00 23/01/1994, 1.431, 740,"","","" 09:00:00 24/01/1994, 1.440, 752,"","","" 09:00:00 25/01/1994, 1.443, 755,"","","" 09:00:00 26/01/1994, 1.425, 732,"","","" 09:00:00 27/01/1994, 1.370, 658,"","","" 09:00:00 28/01/1994, 1.331, 604,"","","" 09:00:00 29/01/1994, 1.314, 580,"","","" 09:00:00 30/01/1994, 1.278, 531,"","","" 09:00:00 31/01/1994, 1.275, 527,"","","" 09:00:00 01/02/1994, 1.388, 683,"","","" 09:00:00 02/02/1994, 1.484, 821,"","","" 09:00:00 03/02/1994, 1.454, 773,"","","" 09:00:00 04/02/1994, 1.474, 806,"","","" 09:00:00 05/02/1994, 1.455, 774,"","","" 09:00:00 06/02/1994, 1.485, 825,"","","" 09:00:00 07/02/1994, 1.528, 901,"","","" 09:00:00 08/02/1994, 1.522, 890,"","","" 09:00:00 09/02/1994, 1.472, 802,"","","" 09:00:00 10/02/1994, 1.460, 783,"","","" 09:00:00 11/02/1994, 1.607, 1060,"","","" 09:00:00 12/02/1994, 1.690, 1223,"","","" 09:00:00 13/02/1994, 1.581, 1002,"","","" 09:00:00 14/02/1994, 1.653, 1149,"","","" 09:00:00 15/02/1994, 1.718, 1280,"","","" 09:00:00 16/02/1994, 2.039, 1867,"","","" 09:00:00 17/02/1994, 2.196, 2103,"","","" 09:00:00 18/02/1994, 2.188, 2090,"","","" 09:00:00 19/02/1994, 2.081, 1931,"","","" 09:00:00 20/02/1994, 1.973, 1765,"","","" 09:00:00 21/02/1994, 1.841, 1525,"","","" 09:00:00 22/02/1994, 1.708, 1262,"","","" 09:00:00 23/02/1994, 1.605, 1049,"","","" 09:00:00 24/02/1994, 1.515, 877,"","","" 09:00:00 25/02/1994, 1.456, 775,"","","" 09:00:00 26/02/1994, 1.441, 754,"","","" 09:00:00 27/02/1994, 1.399, 698,"","","" 09:00:00 28/02/1994, 1.557, 966,"","","" 09:00:00 01/03/1994, 1.565, 972,"","","" 09:00:00 02/03/1994, 1.687, 1217,"","","" 09:00:00 03/03/1994, 1.778, 1398,"","","" 09:00:00 04/03/1994, 2.010, 1816,"","","" 09:00:00 05/03/1994, 2.330, 2293, 28,"","" 09:00:00 06/03/1994, 2.370, 2348, 52,"","" 09:00:00 07/03/1994, 2.180, 2078, 76,"","" 09:00:00 08/03/1994, 1.926, 1680, 103,"","" 09:00:00 09/03/1994, 1.717, 1278, 129,"","" 09:00:00 10/03/1994, 1.788, 1418, 151,"","" 09:00:00 11/03/1994, 1.706, 1258,"","","" 09:00:00 12/03/1994, 1.816, 1473,"","","" 09:00:00 13/03/1994, 1.868, 1581,"","","" 09:00:00 14/03/1994, 1.907, 1661,"","","" 09:00:00 15/03/1994, 1.854, 1552,"","","" 09:00:00 16/03/1994, 1.777, 1396,"","","" 09:00:00 17/03/1994, 1.688, 1223,"","","" 09:00:00 18/03/1994, 1.607, 1053,"","","" 09:00:00 19/03/1994, 1.532, 908,"","","" 09:00:00 20/03/1994, 1.482, 818,"","","" 09:00:00 21/03/1994, 1.441, 754,"","","" 09:00:00 22/03/1994, 1.421, 727,"","","" 09:00:00 23/03/1994, 1.421, 727,"","","" 09:00:00 24/03/1994, 1.420, 726,"","","" 09:00:00 25/03/1994, 1.416, 721,"","","" 09:00:00 26/03/1994, 1.421, 727,"","","" 09:00:00 27/03/1994, 1.379, 670,"","","" 09:00:00 28/03/1994, 1.364, 650,"","","" 09:00:00 29/03/1994, 1.358, 641,"","","" 09:00:00 30/03/1994, 1.391, 687,"","","" 09:00:00 31/03/1994, 1.408, 709,"","","" 09:00:00 01/04/1994, 1.426, 733,"","","" 09:00:00 02/04/1994, 1.415, 719,"","","" 09:00:00 03/04/1994, 1.376, 666,"","","" 09:00:00 04/04/1994, 1.405, 706,"","","" 09:00:00 05/04/1994, 1.436, 747,"","","" 09:00:00 06/04/1994, 1.419, 725,"","","" 09:00:00 07/04/1994, 1.449, 765,"","","" 09:00:00 08/04/1994, 1.455, 775,"","","" 09:00:00 09/04/1994, 1.438, 749,"","","" 09:00:00 10/04/1994, 1.445, 758,"","","" 09:00:00 11/04/1994, 1.449, 765,"","","" 09:00:00 12/04/1994, 1.477, 811,"","","" 09:00:00 13/04/1994, 1.496, 843,"","","" 09:00:00 14/04/1994, 1.472, 802,"","","" 09:00:00 15/04/1994, 1.443, 757,"","","" 09:00:00 16/04/1994, 1.408, 710,"","","" 09:00:00 17/04/1994, 1.370, 657,"","","" 09:00:00 18/04/1994, 1.363, 647,"","","" 09:00:00 19/04/1994, 1.422, 728,"","","" 09:00:00 20/04/1994, 1.454, 772,"","","" 09:00:00 21/04/1994, 1.444, 757,"","","" 09:00:00 22/04/1994, 1.416, 720,"","","" 09:00:00 23/04/1994, 1.356, 639,"","","" 09:00:00 24/04/1994, 1.348, 628,"","","" 09:00:00 25/04/1994, 1.398, 697,"","","" 09:00:00 26/04/1994, 1.417, 722,"","","" 09:00:00 27/04/1994, 1.419, 724,"","","" 09:00:00 28/04/1994, 1.375, 665, 263,"","" 09:00:00 29/04/1994, 1.366, 652, 264,"","" 09:00:00 30/04/1994, 1.363, 648, 265,"","" 09:00:00 01/05/1994, 1.336, 610, 266,"","" 09:00:00 02/05/1994, 1.337, 612, 266,"","" 09:00:00 03/05/1994, 1.352, 633, 267,"","" 09:00:00 04/05/1994, 1.336, 611, 268,"","" 09:00:00 05/05/1994, 1.324, 594,"","","" 09:00:00 06/05/1994, 1.318, 585,"","","" 09:00:00 07/05/1994, 1.337, 612,"","","" 09:00:00 08/05/1994, 1.339, 615,"","","" 09:00:00 09/05/1994, 1.336, 611,"","","" 09:00:00 10/05/1994, 1.408, 709,"","","" 09:00:00 11/05/1994, 1.419, 724,"","","" 09:00:00 12/05/1994, 1.438, 750,"","","" 09:00:00 13/05/1994, 1.469, 797,"","","" 09:00:00 14/05/1994, 1.454, 771,"","","" 09:00:00 15/05/1994, 1.417, 722,"","","" 09:00:00 16/05/1994, 1.392, 689,"","","" 09:00:00 17/05/1994, 1.600, 1045,"","","" 09:00:00 18/05/1994, 1.692, 1229,"","","" 09:00:00 19/05/1994, 1.610, 1061,"","","" 09:00:00 20/05/1994, 1.631, 1102,"","","" 09:00:00 21/05/1994, 1.629, 1098,"","","" 09:00:00 22/05/1994, 1.615, 1069,"","","" 09:00:00 23/05/1994, 1.537, 918,"","","" 09:00:00 24/05/1994, 1.467, 794,"","","" 09:00:00 25/05/1994, 1.457, 778,"","","" 09:00:00 26/05/1994, 1.456, 775,"","","" 09:00:00 27/05/1994, 1.417, 722,"","","" 09:00:00 28/05/1994, 1.372, 661,"","","" 09:00:00 29/05/1994, 1.348, 627,"","","" 09:00:00 30/05/1994, 1.327, 598,"","","" 09:00:00 31/05/1994, 1.307, 572,"","","" 09:00:00 01/06/1994, 1.285, 540,"","","" 09:00:00 02/06/1994, 1.284, 539,"","","" 09:00:00 03/06/1994, 1.309, 573,"","","" 09:00:00 04/06/1994, 1.319, 587,"","","" 09:00:00 05/06/1994, 1.290, 548,"","","" 09:00:00 06/06/1994, 1.272, 523,"","","" 09:00:00 07/06/1994, 1.270, 519,"","","" 09:00:00 08/06/1994, 1.289, 547,"","","" 09:00:00 09/06/1994, 1.293, 552,"","","" 09:00:00 10/06/1994, 1.316, 584,"","","" 09:00:00 11/06/1994, 1.326, 596,"","","" 09:00:00 12/06/1994, 1.310, 575,"","","" 09:00:00 13/06/1994, 1.316, 583,"","","" 09:00:00 14/06/1994, 1.350, 629,"","","" 09:00:00 15/06/1994, 1.379, 670,"","","" 09:00:00 16/06/1994, 1.368, 654,"","","" 09:00:00 17/06/1994, 1.342, 619,"","","" 09:00:00 18/06/1994, 1.322, 592,"","","" 09:00:00 19/06/1994, 1.306, 570,"","","" 09:00:00 20/06/1994, 1.303, 566,"","","" 09:00:00 21/06/1994, 1.322, 591,"","","" 09:00:00 22/06/1994, 1.355, 636,"","","" 09:00:00 23/06/1994, 1.370, 658,"","","" 09:00:00 24/06/1994, 1.432, 745,"","","" 09:00:00 25/06/1994, 1.601, 1043,"","","" 09:00:00 26/06/1994, 1.641, 1123,"","","" 09:00:00 27/06/1994, 1.591, 1023,"","","" 09:00:00 28/06/1994, 1.547, 936,"","","" 09:00:00 29/06/1994, 1.619, 1079,"","","" 09:00:00 30/06/1994, 1.957, 1720,"","","" 09:00:00 01/07/1994, 2.400, 2397,"","","" 09:00:00 02/07/1994, 2.546, 2615,"","","" 09:00:00 03/07/1994, 2.344, 2313,"","","" 09:00:00 04/07/1994, 2.044, 1874,"","","" 09:00:00 05/07/1994, 1.795, 1434,"","","" 09:00:00 06/07/1994, 1.663, 1170,"","","" 09:00:00 07/07/1994, 1.600, 1041,"","","" 09:00:00 08/07/1994, 1.544, 930,"","","" 09:00:00 09/07/1994, 1.488, 830,"","","" 09:00:00 10/07/1994, 1.447, 762,"","","" 09:00:00 11/07/1994, 1.436, 746,"","","" 09:00:00 12/07/1994, 1.433, 742,"","","" 09:00:00 13/07/1994, 1.430, 739,"","","" 09:00:00 14/07/1994, 1.431, 740,"","","" 09:00:00 15/07/1994, 1.424, 731,"","","" 09:00:00 16/07/1994, 1.420, 726, 260, 8.3,"" 09:00:00 17/07/1994, 1.432, 741, 273, 8.1,"" 09:00:00 18/07/1994, 1.449, 764, 280, 7.6,"" 09:00:00 19/07/1994, 1.456, 775, 289, 7.9,"" 09:00:00 20/07/1994, 1.438, 750, 284, 8.2,"" 09:00:00 21/07/1994, 1.420, 725, 285, 7.9,"" 09:00:00 22/07/1994, 1.402, 703, 294, 7.8,"" 09:00:00 23/07/1994, 1.396, 695, 317, 7.4,"" 09:00:00 24/07/1994, 1.391, 687, 337, 6.9,"" 09:00:00 25/07/1994, 1.386, 680, 317, 6.9,"" 09:00:00 26/07/1994, 1.377, 667, 320, 7.2,"" 09:00:00 27/07/1994, 1.371, 658, 339, 7.2,"" 09:00:00 28/07/1994, 1.366, 652, 342, 7.4,"" 09:00:00 29/07/1994, 1.362, 646, 347, 7.8,"" 09:00:00 30/07/1994, 1.356, 639, 350, 7.6,"" 09:00:00 31/07/1994, 1.362, 646, 357, 7.1,"" 09:00:00 01/08/1994, 1.361, 645, 366, 7.0,"" 09:00:00 02/08/1994, 1.364, 649, 374, 7.3,"" 09:00:00 03/08/1994, 1.370, 658, 345, 7.4,"" 09:00:00 04/08/1994, 1.372, 660, 336, 7.4,"" 09:00:00 05/08/1994, 1.380, 671, 363, 7.2,"" 09:00:00 06/08/1994, 1.407, 708, 399, 6.9,"" 09:00:00 07/08/1994, 1.552, 952, 338, 7.2,"" 09:00:00 08/08/1994, 1.758, 1358, 289, 7.2,"" 09:00:00 09/08/1994, 1.849, 1540, 285, 6.6,"" 09:00:00 10/08/1994, 1.879, 1605, 254, 6.5,"" 09:00:00 11/08/1994, 1.875, 1596, 292, 6.9,"" 09:00:00 12/08/1994, 1.857, 1558, 271, 7.0,"" 09:00:00 13/08/1994, 1.809, 1459, 216, 7.3,"" 09:00:00 14/08/1994, 1.693, 1232, 304, 7.7,"" 09:00:00 15/08/1994, 1.605, 1051, 219, 7.4,"" 09:00:00 16/08/1994, 1.517, 882, 190, 7.4,"" 09:00:00 17/08/1994, 1.452, 771, 197, 7.7,"" 09:00:00 18/08/1994, 1.487, 829, 185, 7.9,"" 09:00:00 19/08/1994, 1.562, 965, 196, 7.9,"" 09:00:00 20/08/1994, 1.583, 1005, 206, 7.9,"" 09:00:00 21/08/1994, 1.565, 971, 222, 8.1,"" 09:00:00 22/08/1994, 1.535, 913, 226, 8.2,"" 09:00:00 23/08/1994, 1.514, 875, 220, 8.4,"" 09:00:00 24/08/1994, 1.488, 829, 209, 8.6,"" 09:00:00 25/08/1994, 1.467, 794, 232, 8.4,"" 09:00:00 26/08/1994, 1.442, 754, 239, 8.8,"" 09:00:00 27/08/1994, 1.434, 744, 243, 9.3,"" 09:00:00 28/08/1994, 1.374, 663, 243, 9.8,"" 09:00:00 29/08/1994, 1.348, 627, 255, 10.1,"" 09:00:00 30/08/1994, 1.405, 705, 258, 10.0,"" 09:00:00 31/08/1994, 1.428, 736, 272, 11.3,"" 09:00:00 01/09/1994, 1.409, 711, 280, 11.6,"" 09:00:00 02/09/1994, 1.383, 676, 256, 11.9,"" 09:00:00 03/09/1994, 1.346, 624, 252, 12.5,"" 09:00:00 04/09/1994, 1.328, 600, 264, 13.3,"" 09:00:00 05/09/1994, 1.381, 673, 246, 13.3,"" 09:00:00 06/09/1994, 1.494, 841, 222, 13.2,"" 09:00:00 07/09/1994, 1.450, 766, 253, 12.3,"" 09:00:00 08/09/1994, 1.449, 764, 267, 11.6,"" 09:00:00 09/09/1994, 1.464, 789, 255, 11.7,"" 09:00:00 10/09/1994, 1.485, 824, 260, 11.9,"" 09:00:00 11/09/1994, 1.601, 1043, 251, 12.1,"" 09:00:00 12/09/1994, 1.635, 1111, 247, 12.5,"" 09:00:00 13/09/1994, 1.574, 990, 247, 12.9,"" 09:00:00 14/09/1994, 1.501, 853, 248, 12.7,"" 09:00:00 15/09/1994, 1.456, 777, 235, 12.7,"" 09:00:00 16/09/1994, 1.411, 714, 230, 12.6,"" 09:00:00 17/09/1994, 1.398, 696, 226, 12.1,"" 09:00:00 18/09/1994, 1.369, 656, 228, 12.1,"" 09:00:00 19/09/1994, 1.429, 738, 210, 12.4,"" 09:00:00 20/09/1994, 1.469, 799, 220, 11.8,"" 09:00:00 21/09/1994, 1.650, 1143, 219, 11.0,"" 09:00:00 22/09/1994, 1.825, 1491, 197, 11.5,"" 09:00:00 23/09/1994, 1.913, 1668, 202, 12.0,"" 09:00:00 24/09/1994, 1.960, 1745, 203, 12.2,"" 09:00:00 25/09/1994, 1.950, 1730, 209, 11.9,"" 09:00:00 26/09/1994, 2.088, 1941, 212, 11.7,"" 09:00:00 27/09/1994, 2.321, 2278, 214, 11.3,"" 09:00:00 28/09/1994, 2.337, 2301, 208, 11.1,"" 09:00:00 29/09/1994, 2.184, 2084, 209, 11.6,"" 09:00:00 30/09/1994, 2.036, 1863, 201, 11.7,"" 09:00:00 01/10/1994, 1.952, 1732, 179, 12.2,"" 09:00:00 02/10/1994, 1.922, 1685, 165, 12.1,"" 09:00:00 03/10/1994, 1.978, 1773, 170, 12.3,"" 09:00:00 04/10/1994, 2.196, 2102, 177, 12.5,"" 09:00:00 05/10/1994, 2.306, 2259, 181, 12.4,"" 09:00:00 06/10/1994, 2.234, 2157, 179, 12.8,"" 09:00:00 07/10/1994, 2.131, 2006, 191, 13.5,"" 09:00:00 08/10/1994, 2.043, 1874, 200, 13.4,"" 09:00:00 09/10/1994, 1.953, 1734, 185, 13.1,"" 09:00:00 10/10/1994, 1.926, 1692, 178, 13.0,"" 09:00:00 11/10/1994, 1.916, 1675, 184, 13.9,"" 09:00:00 12/10/1994, 1.885, 1618, 193, 14.2,"" 09:00:00 13/10/1994, 1.873, 1593, 196, 15.0,"" 09:00:00 14/10/1994, 1.859, 1562, 198, 15.2,"" 09:00:00 15/10/1994, 1.849, 1541, 201, 16.1,"" 09:00:00 16/10/1994, 1.819, 1479, 205, 17.1,"" 09:00:00 17/10/1994, 1.769, 1380, 209, 18.2,"" 09:00:00 18/10/1994, 1.692, 1234, 215, 18.5,"" 09:00:00 19/10/1994, 1.655, 1164, 222, 18.7,"" 09:00:00 20/10/1994, 1.673, 1199, 220, 18.9,"" 09:00:00 21/10/1994, 1.702, 1254, 231, 18.6,"" 09:00:00 22/10/1994, 1.673, 1199, 239, 18.8,"" 09:00:00 23/10/1994, 1.587, 1044, 235, 19.3,"" 09:00:00 24/10/1994, 1.500, 905, 232, 20.2,"" 09:00:00 25/10/1994, 1.433, 804, 231, 20.8,"" 09:00:00 26/10/1994, 1.420, 785, 224, 21.0,"" 09:00:00 27/10/1994, 1.467, 855, 210, 21.1,"" 09:00:00 28/10/1994, 1.448, 826, 205, 21.9,"" 09:00:00 29/10/1994, 1.413, 775, 206, 20.9,"" 09:00:00 30/10/1994, 1.350, 684, 208, 20.6,"" 09:00:00 31/10/1994, 1.347, 681, 209, 20.3,"" 09:00:00 01/11/1994, 1.361, 700, 213, 21.3,"" 09:00:00 02/11/1994, 1.405, 763, 208, 19.9,"" 09:00:00 03/11/1994, 1.469, 858, 201, 20.3,"" 09:00:00 04/11/1994, 1.499, 904, 206, 20.7,"" 09:00:00 05/11/1994, 1.477, 870, 214, 20.8,"" 09:00:00 06/11/1994, 1.460, 845, 214, 20.5,"" 09:00:00 07/11/1994, 1.452, 833, 214, 18.9,"" 09:00:00 08/11/1994, 1.431, 802, 209, 18.2,"" 09:00:00 09/11/1994, 1.424, 791, 206, 18.9,"" 09:00:00 10/11/1994, 1.369, 712, 210, 19.4,"" 09:00:00 11/11/1994, 1.339, 668, 225, 21.2,"" 09:00:00 12/11/1994, 1.322, 642, 233, 21.6,"" 09:00:00 13/11/1994, 1.311, 627, 230, 20.1,"" 09:00:00 14/11/1994, 1.298, 602, 226, 19.1,"" 09:00:00 15/11/1994, 1.270, 555, 236, 20.0,"" 09:00:00 16/11/1994, 1.246, 515, 240, 20.1,"" 09:00:00 17/11/1994, 1.235, 500, 239, 21.3,"" 09:00:00 18/11/1994, 1.222, 485, 239, 22.3,"" 09:00:00 19/11/1994, 1.204, 463, 235, 22.6,"" 09:00:00 20/11/1994, 1.167, 417, 239, 23.8,"" 09:00:00 21/11/1994, 1.201, 460, 232, 23.1,"" 09:00:00 22/11/1994, 1.249, 521, 240, 20.7,"" 09:00:00 23/11/1994, 1.293, 593, 249, 20.8,"" 09:00:00 24/11/1994, 1.298, 603, 249, 22.1,"" 09:00:00 25/11/1994, 1.288, 588, 260, 21.3,"" 09:00:00 26/11/1994, 1.323, 643, 263, 23.1,"" 09:00:00 27/11/1994, 1.336, 663, 263, 24.0,"" 09:00:00 28/11/1994, 1.300, 607, 261, 24.2,"" 09:00:00 29/11/1994, 1.266, 548, 259, 23.4,"" 09:00:00 30/11/1994, 1.215, 477, 252, 22.7,"" 09:00:00 01/12/1994, 1.213, 474, 241, 21.1,"" 09:00:00 02/12/1994, 1.192, 449, 236, 22.0,"" 09:00:00 03/12/1994, 1.230, 494, 244, 23.5,"" 09:00:00 04/12/1994, 1.227, 491, 228, 24.4,"" 09:00:00 05/12/1994, 1.198, 457, 243, 25.7,"" 09:00:00 06/12/1994, 1.225, 488, 244, 26.6,"" 09:00:00 07/12/1994, 1.228, 492, 241, 27.1,"" 09:00:00 08/12/1994, 1.221, 484, 252, 25.6,"" 09:00:00 09/12/1994, 1.230, 494, 246, 23.1,"" 09:00:00 10/12/1994, 1.228, 492, 243, 23.1,"" 09:00:00 11/12/1994, 1.180, 433, 244, 24.2,"" 09:00:00 12/12/1994, 1.158, 405, 249, 25.5,"" 09:00:00 13/12/1994, 1.160, 407, 242, 26.0,"" 09:00:00 14/12/1994, 1.138, 379, 254, 26.1,"" 09:00:00 15/12/1994, 1.145, 387, 254, 24.9,"" 09:00:00 16/12/1994, 1.109, 337, 258, 25.6,"" 09:00:00 17/12/1994, 1.108, 335, 246, 26.2,"" 09:00:00 18/12/1994, 1.055, 253, 240, 26.1,"" 09:00:00 19/12/1994, 1.051, 248, 247, 27.3,"" 09:00:00 20/12/1994, 1.081, 296, 254, 28.2,"" 09:00:00 21/12/1994, 1.097, 319, 249, 27.5,"" 09:00:00 22/12/1994, 1.148, 390, 251, 26.1,"" 09:00:00 23/12/1994, 1.257, 533, 237, 24.1,"" 09:00:00 24/12/1994, 1.282, 576, 234, 24.6,"" 09:00:00 25/12/1994, 1.238, 505, 243, 23.5,"" 09:00:00 26/12/1994, 1.274, 562, 240, 24.6,"" 09:00:00 27/12/1994, 1.299, 605, 247, 25.9,"" 09:00:00 28/12/1994, 1.278, 568, 253, 26.4,"" 09:00:00 29/12/1994, 1.288, 587, 248, 25.9,"" 09:00:00 30/12/1994, 1.238, 503, 269, 25.0,"" 09:00:00 31/12/1994, 1.230, 494, 268, 25.2,"" 09:00:00 01/01/1995, 1.182, 437, 271, 26.3,"" 09:00:00 02/01/1995, 1.206, 465, 259, 25.7,"" 09:00:00 03/01/1995, 1.220, 483, 240, 24.5,"" 09:00:00 04/01/1995, 1.201, 460, 236, 25.7,"" 09:00:00 05/01/1995, 1.206, 467, 228, 25.8,"" 09:00:00 06/01/1995, 1.294, 596, 205, 25.7,"" 09:00:00 07/01/1995, 1.373, 717, 199, 24.6,"" 09:00:00 08/01/1995, 1.363, 702, 224, 23.8,"" 09:00:00 09/01/1995, 1.435, 807, 214, 24.3,"" 09:00:00 10/01/1995, 1.436, 809, 209, 25.5,"" 09:00:00 11/01/1995, 1.437, 810, 200, 24.9,"" 09:00:00 12/01/1995, 1.411, 771, 196, 27.0,"" 09:00:00 13/01/1995, 1.388, 739, 178, 27.5,"" 09:00:00 14/01/1995, 1.351, 685, 186, 28.5,"" 09:00:00 15/01/1995, 1.275, 562, 189, 28.1,"" 09:00:00 16/01/1995, 1.274, 561, 188, 27.8,"" 09:00:00 17/01/1995, 1.320, 639, 172, 28.3,"" 09:00:00 18/01/1995, 1.289, 589, 193, 28.5,"" 09:00:00 19/01/1995, 1.322, 642, 191, 28.2,"" 09:00:00 20/01/1995, 1.308, 622, 186, 28.0,"" 09:00:00 21/01/1995, 1.460, 846, 182, 24.4,"" 09:00:00 22/01/1995, 1.467, 856, 203, 22.5,"" 09:00:00 23/01/1995, 1.587, 1044, 200, 23.4,"" 09:00:00 24/01/1995, 1.603, 1070, 194, 24.3,"" 09:00:00 25/01/1995, 1.645, 1146, 187, 25.1,"" 09:00:00 26/01/1995, 1.624, 1108, 190, 25.1,"" 09:00:00 27/01/1995, 1.523, 942, 195, 24.9,"" 09:00:00 28/01/1995, 1.531, 956, 161, 25.6,"" 09:00:00 29/01/1995, 1.454, 837, 177, 25.2,"" 09:00:00 30/01/1995, 1.517, 935, 190, 26.2,"" 09:00:00 31/01/1995, 1.791, 1425, 193, 25.2,"" 09:00:00 01/02/1995, 1.917, 1675, 191, 24.6,"" 09:00:00 02/02/1995, 1.951, 1731, 160, 25.0,"" 09:00:00 03/02/1995, 1.843, 1530, 135, 25.6,"" 09:00:00 04/02/1995, 1.682, 1216, 141, 25.1,"" 09:00:00 05/02/1995, 1.514, 928, 159, 25.2,"" 09:00:00 06/02/1995, 1.502, 908, 171, 23.0,"" 09:00:00 07/02/1995, 1.441, 816, 180, 22.6,"" 09:00:00 08/02/1995, 1.417, 780, 189, 23.5,"" 09:00:00 09/02/1995, 1.403, 760, 191, 23.8,"" 09:00:00 10/02/1995, 1.403, 759, 184, 23.3,"" 09:00:00 11/02/1995, 1.413, 775, 176, 23.6,"" 09:00:00 12/02/1995, 1.356, 693, 168, 24.6,"" 09:00:00 13/02/1995, 1.325, 648, 164, 25.5,"" 09:00:00 14/02/1995, 1.323, 644, 172, 26.3,"" 09:00:00 15/02/1995, 1.311, 624, 195, 26.8,"" 09:00:00 16/02/1995, 1.280, 572, 199, 26.8,"" 09:00:00 17/02/1995, 1.251, 522, 179, 25.0,"" 09:00:00 18/02/1995, 1.238, 504, 174, 24.5,"" 09:00:00 19/02/1995, 1.220, 483, 177, 24.6,"" 09:00:00 20/02/1995, 1.267, 550, 179, 24.2,"" 09:00:00 21/02/1995, 1.276, 564, 181, 24.6,"" 09:00:00 22/02/1995, 1.274, 562, 185, 25.2,"" 09:00:00 23/02/1995, 1.227, 491, 190, 25.1,"" 09:00:00 24/02/1995, 1.220, 483, 195, 25.2,"" 09:00:00 25/02/1995, 1.213, 474, 200, 26.2,"" 09:00:00 26/02/1995, 1.207, 468, 202, 26.9,"" 09:00:00 27/02/1995, 1.217, 479, 209, 27.3,"" 09:00:00 28/02/1995, 1.211, 472, 218, 26.9,"" 09:00:00 01/03/1995, 1.213, 474, 206, 25.6,"" 09:00:00 02/03/1995, 1.234, 499, 204, 25.5,"" 09:00:00 03/03/1995, 1.214, 476, 202, 25.7,"" 09:00:00 04/03/1995, 1.210, 471, 200, 25.5,"" 09:00:00 05/03/1995, 1.199, 458, 200, 24.9,"" 09:00:00 06/03/1995, 1.200, 459, 202, 24.7,"" 09:00:00 07/03/1995, 1.227, 491, 196, 25.7,"" 09:00:00 08/03/1995, 1.229, 493, 192, 26.2,"" 09:00:00 09/03/1995, 1.247, 517, 189, 25.6,"" 09:00:00 10/03/1995, 1.253, 526, 193, 23.3,"" 09:00:00 11/03/1995, 1.239, 505, 197, 22.6,"" 09:00:00 12/03/1995, 1.227, 491, 202, 22.8,"" 09:00:00 13/03/1995, 1.203, 463, 197, 21.4,"" 09:00:00 14/03/1995, 1.233, 498, 186, 20.7,"" 09:00:00 15/03/1995, 1.216, 478, 187, 20.8,"" 09:00:00 16/03/1995, 1.220, 483, 183, 19.8,"" 09:00:00 17/03/1995, 1.235, 503, 187, 20.3,"" 09:00:00 18/03/1995, 1.283, 577, 192, 20.7,"" 09:00:00 19/03/1995, 1.243, 511, 189, 20.3,"" 09:00:00 20/03/1995, 1.241, 507, 189, 19.5,"" 09:00:00 21/03/1995, 1.256, 530, 188, 19.3,"" 09:00:00 22/03/1995, 1.251, 522, 189, 19.9,"" 09:00:00 23/03/1995, 1.246, 514, 193, 20.2,"" 09:00:00 24/03/1995, 1.259, 535, 182, 20.2,"" 09:00:00 25/03/1995, 1.249, 518, 182, 19.0,"" 09:00:00 26/03/1995, 1.232, 496, 178, 18.2,"" 09:00:00 27/03/1995, 1.248, 519, 177, 17.9,"" 09:00:00 28/03/1995, 1.286, 583, 178, 17.2,"" 09:00:00 29/03/1995, 1.272, 558, 181, 17.4,"" 09:00:00 30/03/1995, 1.257, 531, 175, 17.7,"" 09:00:00 31/03/1995, 1.275, 562, 161, 17.3,"" 09:00:00 01/04/1995, 1.266, 546, 155, 16.3,"" 09:00:00 02/04/1995, 1.236, 502, 159, 16.1,"" 09:00:00 03/04/1995, 1.252, 524, 165, 16.0,"" 09:00:00 04/04/1995, 1.279, 571, 171, 16.1,"" 09:00:00 05/04/1995, 1.259, 534, 169, 16.5,"" 09:00:00 06/04/1995, 1.279, 571, 176, 15.7,"" 09:00:00 07/04/1995, 1.290, 590, 166, 14.5,"" 09:00:00 08/04/1995, 1.341, 672, 164, 13.7,"" 09:00:00 09/04/1995, 1.346, 679, 184, 13.8,"" 09:00:00 10/04/1995, 1.376, 720, 196, 14.2,"" 09:00:00 11/04/1995, 1.413, 774, 186, 13.7,"" 09:00:00 12/04/1995, 1.387, 736, 190, 14.5,"" 09:00:00 13/04/1995, 1.336, 662, 186, 15.2,"" 09:00:00 14/04/1995, 1.294, 598, 181, 15.5,"" 09:00:00 15/04/1995, 1.292, 594, 181, 16.1,"" 09:00:00 16/04/1995, 1.268, 549, 173, 16.7,"" 09:00:00 17/04/1995, 1.358, 691, 167, 15.5,"" 09:00:00 18/04/1995, 1.362, 701, 184, 15.1,"" 09:00:00 19/04/1995, 1.372, 715, 187, 15.5,"" 09:00:00 20/04/1995, 1.434, 806, 177, 15.3,"" 09:00:00 21/04/1995, 1.399, 754, 172, 15.0,"" 09:00:00 22/04/1995, 1.383, 730, 173, 15.1,"" 09:00:00 23/04/1995, 1.365, 706, 176, 15.4,"" 09:00:00 24/04/1995, 1.352, 687, 177, 15.6,"" 09:00:00 25/04/1995, 1.341, 671, 177, 15.4,"" 09:00:00 26/04/1995, 1.289, 590, 180, 15.4,"" 09:00:00 27/04/1995, 1.281, 574, 179, 15.7,"" 09:00:00 28/04/1995, 1.282, 576, 181, 15.7,"" 09:00:00 29/04/1995, 1.253, 527, 184, 15.6,"" 09:00:00 30/04/1995, 1.231, 496, 189, 16.3,"" 09:00:00 01/05/1995, 1.270, 556, 192, 17.1,"" 09:00:00 02/05/1995, 1.365, 705, 196, 17.7,"" 09:00:00 03/05/1995, 1.348, 682, 218, 17.9,"" 09:00:00 04/05/1995, 1.453, 835, 218, 16.6,"" 09:00:00 05/05/1995, 1.491, 892, 227, 15.9,"" 09:00:00 06/05/1995, 1.444, 820, 231, 15.7,"" 09:00:00 07/05/1995, 1.462, 847, 236, 16.0,"" 09:00:00 08/05/1995, 1.568, 1014, 236, 16.2,"" 09:00:00 09/05/1995, 1.633, 1125, 222, 16.0,"" 09:00:00 10/05/1995, 1.574, 1022, 206, 15.8,"" 09:00:00 11/05/1995, 1.510, 921, 201, 16.5,"" 09:00:00 12/05/1995, 1.480, 875, 200, 16.9,"" 09:00:00 13/05/1995, 1.425, 792, 211, 17.8,"" 09:00:00 14/05/1995, 1.611, 1093, 229, 18.1,"" 09:00:00 15/05/1995, 1.678, 1207, 258, 17.1,"" 09:00:00 16/05/1995, 1.862, 1561, 229, 16.1,"" 09:00:00 17/05/1995, 2.264, 2198, 204, 15.8,"" 09:00:00 18/05/1995, 2.743, 2954, 186, 15.9,"" 09:00:00 19/05/1995, 2.869, 3186, 186, 15.6,"" 09:00:00 20/05/1995, 2.709, 2890, 273, 15.2,"" 09:00:00 21/05/1995, 2.338, 2306, 199, 14.8,"" 09:00:00 22/05/1995, 1.953, 1723, 173, 14.4,"" 09:00:00 23/05/1995, 1.761, 1365, 164, 14.0,"" 09:00:00 24/05/1995, 1.603, 1074, 175, 13.5,"" 09:00:00 25/05/1995, 1.473, 864, 175, 13.8,"" 09:00:00 26/05/1995, 1.416, 779, 188, 13.8,"" 09:00:00 27/05/1995, 1.383, 730, 207, 13.3,"" 09:00:00 28/05/1995, 1.397, 751, 204, 13.1,"" 09:00:00 29/05/1995, 1.398, 753, 196, 13.2,"" 09:00:00 30/05/1995, 1.637, 1149, 195, 12.8,"" 09:00:00 31/05/1995, 2.041, 1870, 202, 12.5,"" 09:00:00 01/06/1995, 2.072, 1918, 236, 12.2,"" 09:00:00 02/06/1995, 1.955, 1737, 276, 11.9,"" 09:00:00 03/06/1995, 1.825, 1493, 302, 11.7,"" 09:00:00 04/06/1995, 1.695, 1239, 270, 11.6,"" 09:00:00 05/06/1995, 1.573, 1021, 245, 11.4,"" 09:00:00 06/06/1995, 1.485, 883, 238, 11.5,"" 09:00:00 07/06/1995, 1.446, 823, 243, 11.8,"" 09:00:00 08/06/1995, 1.431, 801, 245, 12.5,"" 09:00:00 09/06/1995, 1.586, 1052, 274, 13.2,"" 09:00:00 10/06/1995, 2.324, 2335, 250, 13.8,"" 09:00:00 11/06/1995, 5.048, 8913, 233, 13.2,"" 09:00:00 12/06/1995, 6.989, 15452, 182, 13.2,"" 09:00:00 13/06/1995, 7.757, 18357, 165, 13.2,"" 09:00:00 14/06/1995, 8.150, 20240, 154, 13.0,"" 09:00:00 15/06/1995, 8.489, 22773, 154, 12.6,"" 09:00:00 16/06/1995, 8.830, 26152, 158, 12.2,"" 09:00:00 17/06/1995, 9.187, 31258, 156, 11.8,"" 09:00:00 18/06/1995, 9.267, 32610, 151, 11.3,"" 09:00:00 19/06/1995, 9.102, 29864, 150, 11.1,"" 09:00:00 20/06/1995, 8.654, 24381, 151, 10.9,"" 09:00:00 21/06/1995, 7.838, 18795, 153, 10.7,"" 09:00:00 22/06/1995, 6.942, 15251, 156, 10.4,"" 09:00:00 23/06/1995, 6.132, 12410, 160, 9.9,"" 09:00:00 24/06/1995, 5.361, 9774, 160, 9.6,"" 09:00:00 25/06/1995, 4.616, 7448, 161, 9.3,"" 09:00:00 26/06/1995, 3.934, 5605, 166, 9.3,"" 09:00:00 27/06/1995, 3.348, 4186, 172, 9.3,"" 09:00:00 28/06/1995, 2.879, 3212, 185, 9.3,"" 09:00:00 29/06/1995, 2.532, 2595, 198, 9.2,"" 09:00:00 30/06/1995, 2.279, 2220, 210, 9.2,"" 09:00:00 01/07/1995, 2.140, 2019, 218, 9.2,"" 09:00:00 02/07/1995, 2.235, 2157, 230, 9.3,"" 09:00:00 03/07/1995, 2.446, 2461, 236, 9.4,"" 09:00:00 04/07/1995, 3.095, 3679, 225, 9.5,"" 09:00:00 05/07/1995, 4.333, 6654, 201, 9.0,"" 09:00:00 06/07/1995, 4.971, 8566, 175, 8.6,"" 09:00:00 07/07/1995, 5.209, 9297, 168, 8.5,"" 09:00:00 08/07/1995, 5.222, 9336, 182, 8.4,"" 09:00:00 09/07/1995, 4.979, 8592, 194, 8.1,"" 09:00:00 10/07/1995, 4.533, 7184, 200, 8.0,"" 09:00:00 11/07/1995, 4.027, 5843, 194, 7.8,"" 09:00:00 12/07/1995, 3.574, 4698, 192, 7.8,"" 09:00:00 13/07/1995, 3.300, 4080, 237, 8.2,"" 09:00:00 14/07/1995, 3.610, 4807, 268, 8.4,"" 09:00:00 15/07/1995, 5.116, 9038, 210, 8.4,"" 09:00:00 16/07/1995, 6.560, 13900, 164, 8.6,"" 09:00:00 17/07/1995, 7.193, 16183, 136, 8.8,"" 09:00:00 18/07/1995, 7.548, 17592, 130, 9.1,"" 09:00:00 19/07/1995, 7.811, 18546, 143, 9.1,"" 09:00:00 20/07/1995, 7.949, 19071, 153, 9.1,"" 09:00:00 21/07/1995, 8.176, 20419, 140, 8.9,"" 09:00:00 22/07/1995, 8.478, 22675, 125, 8.6,"" 09:00:00 23/07/1995, 8.439, 22356, 121, 8.7,"" 09:00:00 24/07/1995, 8.431, 22294, 131, 9.0,"" 09:00:00 25/07/1995, 8.474, 22632, 138, 9.0,"" 09:00:00 26/07/1995, 8.492, 22780, 134, 8.9,"" 09:00:00 27/07/1995, 8.442, 22379, 128, 8.8,"" 09:00:00 28/07/1995, 8.355, 21709, 128, 9.0,"" 09:00:00 29/07/1995, 8.308, 21349, 134, 9.0,"" 09:00:00 30/07/1995, 8.306, 21333, 140, 8.9,"" 09:00:00 31/07/1995, 8.372, 21835, 141, 8.7,"" 09:00:00 01/08/1995, 8.483, 22704, 142, 8.5,"" 09:00:00 02/08/1995, 8.612, 23796, 140, 8.5,"" 09:00:00 03/08/1995, 8.703, 24689, 141, 8.4,"" 09:00:00 04/08/1995, 8.686, 24520, 141, 8.3,"" 09:00:00 05/08/1995, 8.577, 23493, 141, 8.2,"" 09:00:00 06/08/1995, 8.386, 21953, 145, 8.1,"" 09:00:00 07/08/1995, 8.150, 20239, 138, 8.1,"" 09:00:00 08/08/1995, 7.923, 18975, 134, 8.1,"" 09:00:00 09/08/1995, 7.733, 18266, 135, 8.1,"" 09:00:00 10/08/1995, 7.583, 17730, 130, 8.1,"" 09:00:00 11/08/1995, 7.469, 17309, 126, 8.3,"" 09:00:00 12/08/1995, 7.383, 16965, 123, 8.4,"" 09:00:00 13/08/1995, 7.304, 16615, 122, 8.6,"" 09:00:00 14/08/1995, 7.257, 16405, 119, 8.6,"" 09:00:00 15/08/1995, 7.331, 16730, 123, 8.7,"" 09:00:00 16/08/1995, 7.568, 17673, 123, 8.9,"" 09:00:00 17/08/1995, 7.436, 17143, 124, 9.2,"" 09:00:00 18/08/1995, 6.839, 14871, 134, 9.6,"" 09:00:00 19/08/1995, 6.262, 12865, 132, 10.0,"" 09:00:00 20/08/1995, 5.702, 10890, 128, 10.4,"" 09:00:00 21/08/1995, 5.123, 9033, 138, 11.0,"" 09:00:00 22/08/1995, 4.551, 7240, 147, 11.5,"" 09:00:00 23/08/1995, 4.013, 5806, 142, 11.7,"" 09:00:00 24/08/1995, 3.591, 4734, 149, 12.0,"" 09:00:00 25/08/1995, 3.292, 4063, 157, 12.4,"" 09:00:00 26/08/1995, 3.126, 3709, 163, 12.9,"" 09:00:00 27/08/1995, 3.043, 3537, 184, 13.0,"" 09:00:00 28/08/1995, 2.972, 3392, 178, 12.9,"" 09:00:00 29/08/1995, 2.925, 3297, 175, 12.7,"" 09:00:00 30/08/1995, 2.864, 3177, 176, 12.7,"" 09:00:00 31/08/1995, 2.761, 2980, 174, 12.7,"" 09:00:00 01/09/1995, 2.644, 2776, 176, 12.3,"" 09:00:00 02/09/1995, 2.467, 2493, 190, 12.1,"" 09:00:00 03/09/1995, 2.263, 2197, 185, 12.1,"" 09:00:00 04/09/1995, 2.103, 1964, 191, 12.2,"" 09:00:00 05/09/1995, 2.095, 1952, 192, 11.8,"" 09:00:00 06/09/1995, 2.145, 2027, 199, 11.1,"" 09:00:00 07/09/1995, 2.114, 1980, 203, 10.9,"" 09:00:00 08/09/1995, 2.042, 1873, 195, 11.0,"" 09:00:00 09/09/1995, 1.966, 1754, 189, 10.7,"" 09:00:00 10/09/1995, 1.953, 1734, 195, 11.3,"" 09:00:00 11/09/1995, 2.163, 2052, 209, 11.6,"" 09:00:00 12/09/1995, 2.381, 2363, 223, 11.6,"" 09:00:00 13/09/1995, 2.439, 2450, 229, 11.6,"" 09:00:00 14/09/1995, 2.384, 2368, 239, 12.2,"" 09:00:00 15/09/1995, 2.254, 2184, 203, 12.4,"" 09:00:00 16/09/1995, 2.085, 1936, 172, 12.9,"" 09:00:00 17/09/1995, 1.940, 1714, 173, 13.5,"" 09:00:00 18/09/1995, 1.855, 1554, 180, 13.9,"" 09:00:00 19/09/1995, 1.826, 1493, 185, 14.7,"" 09:00:00 20/09/1995, 1.821, 1483, 192, 15.5,"" 09:00:00 21/09/1995, 1.815, 1470, 205, 15.6,"" 09:00:00 22/09/1995, 1.779, 1399, 206, 15.0,"" 09:00:00 23/09/1995, 1.747, 1337, 206, 15.1,"" 09:00:00 24/09/1995, 1.755, 1352, 211, 15.1,"" 09:00:00 25/09/1995, 1.817, 1474, 213, 14.7,"" 09:00:00 26/09/1995, 1.813, 1466, 227, 15.0,"" 09:00:00 27/09/1995, 1.813, 1467, 236, 15.4,"" 09:00:00 28/09/1995, 1.823, 1486, 241, 15.8,"" 09:00:00 29/09/1995, 1.897, 1637, 242, 15.8,"" 09:00:00 30/09/1995, 1.950, 1729, 238, 15.4,"" 09:00:00 01/10/1995, 1.895, 1636, 234, 15.7,"" 09:00:00 02/10/1995, 1.818, 1478, 241, 16.7,"" 09:00:00 03/10/1995, 1.727, 1299, 234, 16.2,"" 09:00:00 04/10/1995, 1.665, 1174, 231, 15.7,"" 09:00:00 05/10/1995, 1.614, 1067, 236, 15.7,"" 09:00:00 06/10/1995, 1.601, 1042, 237, 15.5,"" 09:00:00 07/10/1995, 1.617, 1075, 233, 16.2,"" 09:00:00 08/10/1995, 1.584, 1007, 239, 16.1,"" 09:00:00 09/10/1995, 1.620, 1080, 228, 16.1,"" 09:00:00 10/10/1995, 1.626, 1092, 228, 16.6,"" 09:00:00 11/10/1995, 1.675, 1194, 234, 16.9,"" 09:00:00 12/10/1995, 1.734, 1312, 235, 17.4,"" 09:00:00 13/10/1995, 1.748, 1340, 236, 18.2,"" 09:00:00 14/10/1995, 1.696, 1241, 243, 17.3,"" 09:00:00 15/10/1995, 1.664, 1171, 242, 16.8,"" 09:00:00 16/10/1995, 1.648, 1137, 232, 17.0,"" 09:00:00 17/10/1995, 1.675, 1196, 216, 17.7,"" 09:00:00 18/10/1995, 1.674, 1193, 207, 18.1,"" 09:00:00 19/10/1995, 1.659, 1161, 207, 17.8,"" 09:00:00 20/10/1995, 1.636, 1114, 213, 18.5,"" 09:00:00 21/10/1995, 1.609, 1057, 219, 16.3,"" 09:00:00 22/10/1995, 1.583, 1007, 223, 15.2,"" 09:00:00 23/10/1995, 1.781, 1402, 209, 14.4,"" 09:00:00 24/10/1995, 1.800, 1441, 228, 15.7,"" 09:00:00 25/10/1995, 1.857, 1557, 229, 16.9,"" 09:00:00 26/10/1995, 1.825, 1491, 222, 17.6,"" 09:00:00 27/10/1995, 2.256, 2185, 211, 17.8,"" 09:00:00 28/10/1995, 2.821, 3096, 202, 17.6,"" 09:00:00 29/10/1995, 2.807, 3068, 201, 18.0,"" 09:00:00 30/10/1995, 2.497, 2542, 182, 18.3,"" 09:00:00 31/10/1995, 2.188, 2089, 149, 18.2,"" 09:00:00 01/11/1995, 1.951, 1726, 138, 18.5,"" 09:00:00 02/11/1995, 1.788, 1419, 139, 19.4,"" 09:00:00 03/11/1995, 1.666, 1176, 137, 19.7,"" 09:00:00 04/11/1995, 1.593, 1025, 143, 20.5,"" 09:00:00 05/11/1995, 1.560, 961, 154, 20.6,"" 09:00:00 06/11/1995, 1.674, 1192, 171, 20.8,"" 09:00:00 07/11/1995, 1.724, 1295, 179, 19.8,"" 09:00:00 08/11/1995, 1.720, 1286, 183, 19.5,"" 09:00:00 09/11/1995, 1.746, 1336, 193, 20.5,"" 09:00:00 10/11/1995, 1.806, 1453, 197, 19.9,"" 09:00:00 11/11/1995, 1.867, 1579, 207, 19.7,"" 09:00:00 12/11/1995, 1.839, 1520, 219, 19.6,"" 09:00:00 13/11/1995, 1.757, 1357, 233, 20.4,"" 09:00:00 14/11/1995, 1.697, 1242, 256, 20.7,"" 09:00:00 15/11/1995, 1.609, 1058, 245, 20.6,"" 09:00:00 16/11/1995, 1.536, 915, 245, 20.3,"" 09:00:00 17/11/1995, 1.476, 810, 242, 21.2,"" 09:00:00 18/11/1995, 1.427, 735, 242, 22.3,"" 09:00:00 19/11/1995, 1.408, 709, 247, 21.9,"" 09:00:00 20/11/1995, 1.399, 698, 241, 21.2,"" 09:00:00 21/11/1995, 1.390, 685, 235, 21.6,"" 09:00:00 22/11/1995, 1.447, 764, 244, 21.0,"" 09:00:00 23/11/1995, 1.600, 1042, 244, 21.2,"" 09:00:00 24/11/1995, 1.698, 1244, 254, 21.2,"" 09:00:00 25/11/1995, 1.691, 1230, 263, 21.1,"" 09:00:00 26/11/1995, 1.664, 1172, 265, 21.5,"" 09:00:00 27/11/1995, 1.625, 1090, 254, 21.6,"" 09:00:00 28/11/1995, 1.603, 1046, 264, 22.7,"" 09:00:00 29/11/1995, 1.576, 993, 266, 22.1,"" 09:00:00 30/11/1995, 1.548, 937, 233, 22.0,"" 09:00:00 01/12/1995, 1.549, 940, 233, 21.9,"" 09:00:00 02/12/1995, 1.533, 911, 236, 22.4,"" 09:00:00 03/12/1995, 1.484, 823, 258, 22.9,"" 09:00:00 04/12/1995, 1.438, 749, 267, 23.7,"" 09:00:00 05/12/1995, 1.409, 711, 264, 21.6,"" 09:00:00 06/12/1995, 1.413, 717, 268, 21.1,"" 09:00:00 07/12/1995, 1.448, 764, 266, 20.7,"" 09:00:00 08/12/1995, 1.423, 730, 263, 21.6,"" 09:00:00 09/12/1995, 1.403, 703, 275, 23.1,"" 09:00:00 10/12/1995, 1.378, 668, 279, 23.4,"" 09:00:00 11/12/1995, 1.380, 672, 267, 22.9,"" 09:00:00 12/12/1995, 1.381, 672, 253, 22.3,"" 09:00:00 13/12/1995, 1.416, 720, 250, 22.1,"" 09:00:00 14/12/1995, 1.413, 717, 253, 23.0,"" 09:00:00 15/12/1995, 1.430, 739, 256, 23.7,"" 09:00:00 16/12/1995, 1.434, 743, 255, 25.1,"" 09:00:00 17/12/1995, 1.447, 763, 244, 25.3,"" 09:00:00 18/12/1995, 1.450, 765, 241, 25.3,"" 09:00:00 19/12/1995, 1.432, 741, 244, 23.7,"" 09:00:00 20/12/1995, 1.405, 705, 232, 21.1,"" 09:00:00 21/12/1995, 1.382, 674, 233, 20.2,"" 09:00:00 22/12/1995, 1.382, 674, 227, 21.5,"" 09:00:00 23/12/1995, 1.385, 678, 218, 21.2,"" 09:00:00 24/12/1995, 1.340, 615, 219, 21.1,"" 09:00:00 25/12/1995, 1.365, 651, 222, 21.3,"" 09:00:00 26/12/1995, 1.389, 684, 232, 22.5,"" 09:00:00 27/12/1995, 1.520, 890, 233, 23.4,"" 09:00:00 28/12/1995, 1.582, 1005, 223, 23.6,"" 09:00:00 29/12/1995, 1.503, 856, 223, 23.8,"" 09:00:00 30/12/1995, 1.417, 721, 224, 24.6,"" 09:00:00 31/12/1995, 1.347, 626, 224, 25.4,"" 09:00:00 01/01/1996, 1.444, 768, 214, 24.8,"" 09:00:00 02/01/1996, 1.561, 962, 231, 25.0,"" 09:00:00 03/01/1996, 1.556, 954, 259, 24.3,"" 09:00:00 04/01/1996, 1.662, 1166, 242, 24.1,"" 09:00:00 05/01/1996, 1.749, 1342, 224, 24.4,"" 09:00:00 06/01/1996, 1.980, 1774, 189, 25.4,"" 09:00:00 07/01/1996, 2.105, 1967, 175, 26.0,"" 09:00:00 08/01/1996, 2.043, 1874, 186, 26.1,"" 09:00:00 09/01/1996, 1.896, 1632, 204, 25.3,"" 09:00:00 10/01/1996, 1.721, 1285, 199, 26.0,"" 09:00:00 11/01/1996, 1.532, 911, 177, 26.2,"" 09:00:00 12/01/1996, 1.454, 773, 160, 26.8,"" 09:00:00 13/01/1996, 1.448, 762, 148, 27.0,"" 09:00:00 14/01/1996, 1.427, 734, 138, 27.5,"" 09:00:00 15/01/1996, 1.385, 678, 140, 28.2,"" 09:00:00 16/01/1996, 1.375, 664, 144, 26.9,"" 09:00:00 17/01/1996, 1.357, 640, 149, 26.0,"" 09:00:00 18/01/1996, 1.334, 608, 162, 26.3,"" 09:00:00 19/01/1996, 1.320, 588, 183, 26.4,"" 09:00:00 20/01/1996, 1.363, 648, 178, 25.8,"" 09:00:00 21/01/1996, 1.326, 596, 181, 24.4,"" 09:00:00 22/01/1996, 1.336, 610, 187, 23.7,"" 09:00:00 23/01/1996, 1.408, 709, 192, 23.8,"" 09:00:00 24/01/1996, 1.463, 786, 201, 24.4,"" 09:00:00 25/01/1996, 1.474, 806, 209, 23.8,"" 09:00:00 26/01/1996, 1.504, 858, 219, 21.6,"" 09:00:00 27/01/1996, 1.537, 917, 246, 22.0,"" 09:00:00 28/01/1996, 1.547, 935, 235, 22.9,"" 09:00:00 29/01/1996, 1.538, 919, 225, 24.0,"" 09:00:00 30/01/1996, 1.546, 933, 231, 23.8,"" 09:00:00 31/01/1996, 1.536, 916, 224, 23.8,"" 09:00:00 01/02/1996, 1.448, 766, 215, 22.9,"" 09:00:00 02/02/1996, 1.368, 655, 215, 21.4,"" 09:00:00 03/02/1996, 1.317, 585, 217, 21.3,"" 09:00:00 04/02/1996, 1.299, 560, 211, 21.7,"" 09:00:00 05/02/1996, 1.285, 541, 197, 22.8,"" 09:00:00 06/02/1996, 1.296, 556, 198, 23.8,"" 09:00:00 07/02/1996, 1.288, 546, 193, 24.1,"" 09:00:00 08/02/1996, 1.306, 570, 193, 24.8,"" 09:00:00 09/02/1996, 1.386, 679, 183, 21.5,"" 09:00:00 10/02/1996, 1.463, 786, 180, 18.8,"" 09:00:00 11/02/1996, 1.439, 753, 195, 18.4,"" 09:00:00 12/02/1996, 1.536, 918, 193, 18.1,"" 09:00:00 13/02/1996, 1.652, 1146, 197, 18.9,"" 09:00:00 14/02/1996, 1.711, 1270, 203, 19.6,"" 09:00:00 15/02/1996, 1.789, 1421, 196, 20.6,"" 09:00:00 16/02/1996, 1.937, 1708, 184, 20.7,"" 09:00:00 17/02/1996, 1.886, 1613, 157, 21.1,"" 09:00:00 18/02/1996, 1.681, 1206, 151, 21.8,"" 09:00:00 19/02/1996, 1.503, 857, 156, 22.3,"" 09:00:00 20/02/1996, 1.410, 712, 154, 22.5,"" 09:00:00 21/02/1996, 1.335, 609, 143, 22.8,"" 09:00:00 22/02/1996, 1.313, 580, 137, 23.0,"" 09:00:00 23/02/1996, 1.319, 587, 147, 22.9,"" 09:00:00 24/02/1996, 1.289, 547, 136, 23.0,"" 09:00:00 25/02/1996, 1.289, 546, 133, 23.8,"" 09:00:00 26/02/1996, 1.324, 594, 134, 24.3,"" 09:00:00 27/02/1996, 1.352, 633, 138, 24.4,"" 09:00:00 28/02/1996, 1.415, 719, 141, 23.5,"" 09:00:00 29/02/1996, 1.613, 1067, 156, 20.6,"" 09:00:00 01/03/1996, 1.604, 1049, 191, 20.4,"" 09:00:00 02/03/1996, 1.732, 1309, 186, 21.5,"" 09:00:00 03/03/1996, 1.738, 1320, 202, 22.3,"" 09:00:00 04/03/1996, 1.866, 1574, 206, 22.5,"" 09:00:00 05/03/1996, 1.918, 1675, 190, 22.8,"" 09:00:00 06/03/1996, 1.773, 1389, 165, 23.2,"" 09:00:00 07/03/1996, 1.599, 1039, 165, 23.6,"" 09:00:00 08/03/1996, 1.478, 812, 173, 22.7,"" 09:00:00 09/03/1996, 1.442, 756, 167, 21.9,"" 09:00:00 10/03/1996, 1.413, 716, 168, 22.5,"" 09:00:00 11/03/1996, 1.411, 713, 162, 23.1,"" 09:00:00 12/03/1996, 1.383, 676, 157, 23.4,"" 09:00:00 13/03/1996, 1.386, 679, 155, 23.9,"" 09:00:00 14/03/1996, 1.340, 616, 149, 24.2,"" 09:00:00 15/03/1996, 1.325, 595, 147, 23.5,"" 09:00:00 16/03/1996, 1.322, 591, 145, 23.5,"" 09:00:00 17/03/1996, 1.431, 740, 131, 22.1,"" 09:00:00 18/03/1996, 1.359, 642, 151, 20.6,"" 09:00:00 19/03/1996, 1.455, 782, 151, 20.5,"" 09:00:00 20/03/1996, 1.614, 1070, 174, 20.1,"" 09:00:00 21/03/1996, 2.023, 1832, 196, 19.6,"" 09:00:00 22/03/1996, 2.112, 1977, 182, 19.4,"" 09:00:00 23/03/1996, 1.894, 1622, 170, 19.4,"" 09:00:00 24/03/1996, 1.659, 1161, 172, 19.2,"" 09:00:00 25/03/1996, 1.527, 901, 164, 20.0,"" 09:00:00 26/03/1996, 1.459, 780, 160, 20.9,"" 09:00:00 27/03/1996, 1.413, 716, 159, 21.2,"" 09:00:00 28/03/1996, 1.369, 656, 156, 21.4,"" 09:00:00 29/03/1996, 1.344, 622, 154, 21.7,"" 09:00:00 30/03/1996, 1.347, 626, 156, 21.7,"" 09:00:00 31/03/1996, 1.350, 630, 157, 20.9,"" 09:00:00 01/04/1996, 1.342, 619, 163, 19.5,"" 09:00:00 02/04/1996, 1.371, 659, 154, 18.7,"" 09:00:00 03/04/1996, 1.387, 682, 158, 18.0,"" 09:00:00 04/04/1996, 1.420, 725, 161, 17.7,"" 09:00:00 05/04/1996, 1.444, 758, 164, 17.8,"" 09:00:00 06/04/1996, 1.442, 755, 177, 18.1,"" 09:00:00 07/04/1996, 1.452, 769, 179, 18.5,"" 09:00:00 08/04/1996, 1.513, 873, 185, 18.0,"" 09:00:00 09/04/1996, 1.477, 811, 208, 17.1,"" 09:00:00 10/04/1996, 1.497, 845, 224, 16.3,"" 09:00:00 11/04/1996, 1.516, 879, 229, 15.7,"" 09:00:00 12/04/1996, 1.502, 854, 219, 15.0,"" 09:00:00 13/04/1996, 1.494, 840, 208, 15.3,"" 09:00:00 14/04/1996, 1.478, 813, 203, 15.3,"" 09:00:00 15/04/1996, 1.496, 843, 200, 15.1,"" 09:00:00 16/04/1996, 1.485, 823, 196, 15.2,"" 09:00:00 17/04/1996, 1.460, 781, 187, 15.0,"" 09:00:00 18/04/1996, 1.449, 764, 180, 14.3,"" 09:00:00 19/04/1996, 1.446, 759, 186, 14.3,"" 09:00:00 20/04/1996, 1.463, 786, 190, 14.5,"" 09:00:00 21/04/1996, 1.474, 805, 191, 14.8,"" 09:00:00 22/04/1996, 1.473, 803, 192, 14.7,"" 09:00:00 23/04/1996, 1.456, 775, 198, 14.7,"" 09:00:00 24/04/1996, 1.435, 746, 204, 14.7,"" 09:00:00 25/04/1996, 1.419, 724, 210, 14.9,"" 09:00:00 26/04/1996, 1.401, 700, 210, 15.3,"" 09:00:00 27/04/1996, 1.378, 669, 210, 15.8,"" 09:00:00 28/04/1996, 1.336, 610, 210, 15.1,"" 09:00:00 29/04/1996, 1.321, 590, 208, 14.1,"" 09:00:00 30/04/1996, 1.332, 605, 217, 13.8,"" 09:00:00 01/05/1996, 1.322, 592, 221, 13.9,"" 09:00:00 02/05/1996, 1.321, 591, 215, 14.4,"" 09:00:00 03/05/1996, 1.291, 549, 215, 15.1,"" 09:00:00 04/05/1996, 1.277, 530, 215, 15.3,"" 09:00:00 05/05/1996, 1.275, 526, 219, 15.4,"" 09:00:00 06/05/1996, 1.379, 671, 212, 15.8,"" 09:00:00 07/05/1996, 1.380, 671, 211, 15.6,"" 09:00:00 08/05/1996, 1.371, 658, 231, 14.8,"" 09:00:00 09/05/1996, 1.377, 667, 238, 14.4,"" 09:00:00 10/05/1996, 1.369, 656, 239, 14.3,"" 09:00:00 11/05/1996, 1.373, 662, 243, 14.7,"" 09:00:00 12/05/1996, 1.369, 657, 261, 14.8,"" 09:00:00 13/05/1996, 1.369, 657, 265, 14.3,"" 09:00:00 14/05/1996, 1.374, 664, 266, 13.1,"" 09:00:00 15/05/1996, 1.343, 620, 284, 12.4,"" 09:00:00 16/05/1996, 1.358, 641, 287, 12.1,"" 09:00:00 17/05/1996, 1.451, 771, 243, 11.9,"" 09:00:00 18/05/1996, 1.551, 944, 207, 11.9,"" 09:00:00 19/05/1996, 1.486, 828, 224, 12.4,"" 09:00:00 20/05/1996, 1.372, 661, 269, 12.1,"" 09:00:00 21/05/1996, 1.370, 657, 284, 11.8,"" 09:00:00 22/05/1996, 1.375, 664, 284, 11.7,"" 09:00:00 23/05/1996, 1.347, 626, 283, 12.1,"" 09:00:00 24/05/1996, 1.317, 584, 291, 12.7,"" 09:00:00 25/05/1996, 1.302, 565, 292, 12.8,"" 09:00:00 26/05/1996, 1.300, 562, 282, 12.2,"" 09:00:00 27/05/1996, 1.288, 544, 273, 11.4,"" 09:00:00 28/05/1996, 1.271, 522, 273, 10.9,"" 09:00:00 29/05/1996, 1.326, 597, 267, 10.7,"" 09:00:00 30/05/1996, 1.312, 578, 253, 11.0,"" 09:00:00 31/05/1996, 1.313, 580, 246, 10.5,"" 09:00:00 01/06/1996, 1.282, 536, 254, 10.4,"" 09:00:00 02/06/1996, 1.240, 477, 261, 10.6,"" 09:00:00 03/06/1996, 1.216, 439, 273, 11.1,"" 09:00:00 04/06/1996, 1.234, 468, 287, 11.0,"" 09:00:00 05/06/1996, 1.279, 532, 325, 11.3,"" 09:00:00 06/06/1996, 1.440, 761, 305, 10.6,"" 09:00:00 07/06/1996, 1.599, 1038, 300, 10.9,"" 09:00:00 08/06/1996, 1.661, 1165, 332, 11.0,"" 09:00:00 09/06/1996, 1.930, 1674, 332, 10.6,"" 09:00:00 10/06/1996, 2.192, 2098, 306, 10.6,"" 09:00:00 11/06/1996, 2.086, 1939, 250, 10.2,"" 09:00:00 12/06/1996, 1.871, 1581, 201, 9.7,"" 09:00:00 13/06/1996, 1.665, 1173, 213, 9.3,"" 09:00:00 14/06/1996, 1.509, 868, 214, 8.9,"" 09:00:00 15/06/1996, 1.411, 713, 213, 8.7,"" 09:00:00 16/06/1996, 1.352, 633, 206, 8.4,"" 09:00:00 17/06/1996, 1.315, 581, 210, 8.5,"" 09:00:00 18/06/1996, 1.292, 551, 215, 9.2,"" 09:00:00 19/06/1996, 1.282, 537, 249, 9.7,"" 09:00:00 20/06/1996, 1.296, 556, 239, 9.7,"" 09:00:00 21/06/1996, 1.774, 1386, 241, 9.4,"" 09:00:00 22/06/1996, 2.094, 1950, 258, 9.2,"" 09:00:00 23/06/1996, 2.145, 2027, 273, 8.9,"" 09:00:00 24/06/1996, 2.459, 2487, 309, 9.4,"" 09:00:00 25/06/1996, 2.865, 3182, 216, 9.7,"" 09:00:00 26/06/1996, 3.105, 3669, 209, 9.6,"" 09:00:00 27/06/1996, 4.505, 7232, 183, 9.7,"" 09:00:00 28/06/1996, 6.138, 12424, 154, 9.8,"" 09:00:00 29/06/1996, 6.761, 14591, 161, 9.9,"" 09:00:00 30/06/1996, 6.797, 14719, 145, 10.0,"" 09:00:00 01/07/1996, 6.516, 13732, 124, 10.0,"" 09:00:00 02/07/1996, 6.071, 12213, 128, 10.0,"" 09:00:00 03/07/1996, 5.946, 11778, 130, 9.9,"" 09:00:00 04/07/1996, 6.361, 13201, 136, 9.7,"" 09:00:00 05/07/1996, 6.808, 14760, 130, 9.6,"" 09:00:00 06/07/1996, 7.039, 15587, 144, 9.5,"" 09:00:00 07/07/1996, 7.063, 15668, 135, 9.5,"" 09:00:00 08/07/1996, 7.143, 15960, 126, 9.4,"" 09:00:00 09/07/1996, 7.486, 17361, 128, 9.3,"" 09:00:00 10/07/1996, 7.774, 18411, 119, 9.1,"" 09:00:00 11/07/1996, 7.944, 19040, 119, 8.9,"" 09:00:00 12/07/1996, 8.039, 19502, 123, 8.8,"" 09:00:00 13/07/1996, 8.052, 19582, 121, 8.6,"" 09:00:00 14/07/1996, 7.882, 18808, 121, 8.4,"" 09:00:00 15/07/1996, 7.456, 17223, 122, 8.3,"" 09:00:00 16/07/1996, 6.876, 15000, 123, 8.2,"" 09:00:00 17/07/1996, 6.267, 12882, 123, 8.2,"" 09:00:00 18/07/1996, 5.699, 10878, 124, 8.2,"" 09:00:00 19/07/1996, 5.205, 9288, 128, 8.3,"" 09:00:00 20/07/1996, 4.829, 8099, 135, 8.6,"" 09:00:00 21/07/1996, 4.683, 7622, 144, 8.5,"" 09:00:00 22/07/1996, 5.309, 9633, 147, 8.6,"" 09:00:00 23/07/1996, 6.650, 14217, 138, 8.9,"" 09:00:00 24/07/1996, 7.449, 17201, 151, 8.9,"" 09:00:00 25/07/1996, 7.818, 18571, 161, 9.3,"" 09:00:00 26/07/1996, 8.016, 19386, 152, 9.5,"" 09:00:00 27/07/1996, 8.163, 20308, 137, 9.5,"" 09:00:00 28/07/1996, 8.301, 21301, 131, 9.5,"" 09:00:00 29/07/1996, 8.424, 22244, 129, 9.6,"" 09:00:00 30/07/1996, 8.506, 22889, 133, 9.8,"" 09:00:00 31/07/1996, 8.531, 23093, 139, 10.0,"" 09:00:00 01/08/1996, 8.540, 23161, 136, 10.0,"" 09:00:00 02/08/1996, 8.579, 23483, 133, 10.3,"" 09:00:00 03/08/1996, 8.634, 23992, 131, 10.4,"" 09:00:00 04/08/1996, 8.704, 24699, 134, 10.5,"" 09:00:00 05/08/1996, 8.903, 27037, 131, 10.6,"" 09:00:00 06/08/1996, 9.551, 38642, 121, 10.5,"" 09:00:00 07/08/1996, 9.976, 49251, 111, 10.4,"" 09:00:00 08/08/1996, 10.088, 54657, 111, 10.0,"" 09:00:00 09/08/1996, 10.083, 54342, 114, 9.6,"" 09:00:00 10/08/1996, 9.965, 48944, 111, 9.6,"" 09:00:00 11/08/1996, 9.922, 47574, 106, 9.8,"" 09:00:00 12/08/1996, 9.876, 46227, 106, 9.8,"" 09:00:00 13/08/1996, 9.725, 42203, 106, 10.0,"" 09:00:00 14/08/1996, 9.543, 38036, 111, 10.4,"" 09:00:00 15/08/1996, 9.364, 34373, 111, 10.4,"" 09:00:00 16/08/1996, 9.186, 31220, 111, 10.4,"" 09:00:00 17/08/1996, 8.988, 28108, 123, 10.4,"" 09:00:00 18/08/1996, 8.745, 25150, 135, 10.6,"" 09:00:00 19/08/1996, 8.451, 22461, 120, 10.6,"" 09:00:00 20/08/1996, 8.097, 19923, 116, 10.5,"" 09:00:00 21/08/1996, 7.709, 18181, 118, 10.4,"" 09:00:00 22/08/1996, 7.343, 16778, 121, 10.4,"" 09:00:00 23/08/1996, 6.977, 15364, 130, 10.1,"" 09:00:00 24/08/1996, 6.611, 14060, 144, 10.1,"" 09:00:00 25/08/1996, 6.276, 12911, 141, 10.2,"" 09:00:00 26/08/1996, 6.083, 12264, 137, 10.3,"" 09:00:00 27/08/1996, 6.131, 12422, 140, 10.6,"" 09:00:00 28/08/1996, 6.188, 12611, 137, 11.1,"" 09:00:00 29/08/1996, 6.082, 12261, 139, 11.4,"" 09:00:00 30/08/1996, 5.925, 11704, 138, 11.7,"" 09:00:00 31/08/1996, 5.923, 11697, 138, 11.9,"" 09:00:00 01/09/1996, 6.018, 12047, 139, 12.1,"" 09:00:00 02/09/1996, 6.018, 12047, 142, 12.2,"" 09:00:00 03/09/1996, 5.890, 11570, 143, 12.0,"" 09:00:00 04/09/1996, 5.651, 10691, 144, 12.0,"" 09:00:00 05/09/1996, 5.368, 9781, 149, 12.2,"" 09:00:00 06/09/1996, 5.102, 8979, 157, 12.1,"" 09:00:00 07/09/1996, 4.897, 8326, 158, 12.1,"" 09:00:00 08/09/1996, 4.841, 8137, 157, 12.3,"" 09:00:00 09/09/1996, 4.933, 8451, 155, 12.3,"" 09:00:00 10/09/1996, 5.104, 8986, 149, 12.4,"" 09:00:00 11/09/1996, 5.247, 9413, 143, 12.3,"" 09:00:00 12/09/1996, 5.290, 9541, 139, 12.3,"" 09:00:00 13/09/1996, 5.233, 9371, 136, 12.0,"" 09:00:00 14/09/1996, 5.151, 9126, 137, 11.8,"" 09:00:00 15/09/1996, 5.197, 9261, 145, 12.0,"" 09:00:00 16/09/1996, 5.598, 10533, 145, 11.8,"" 09:00:00 17/09/1996, 6.177, 12577, 137, 12.0,"" 09:00:00 18/09/1996, 6.543, 13823, 130, 12.1,"" 09:00:00 19/09/1996, 6.652, 14203, 136, 12.6,"" 09:00:00 20/09/1996, 6.552, 13855, 159, 12.9,"" 09:00:00 21/09/1996, 6.255, 12838, 155, 12.9,"" 09:00:00 22/09/1996, 5.839, 11380, 148, 13.0,"" 09:00:00 23/09/1996, 5.410, 9912, 142, 13.2,"" 09:00:00 24/09/1996, 5.118, 9028, 138, 13.2,"" 09:00:00 25/09/1996, 4.951, 8509, 139, 13.4,"" 09:00:00 26/09/1996, 4.727, 7767, 137, 13.4,"" 09:00:00 27/09/1996, 4.359, 6695, 135, 13.2,"" 09:00:00 28/09/1996, 3.882, 5471, 140, 13.4,"" 09:00:00 29/09/1996, 3.394, 4284, 152, 13.6,"" 09:00:00 30/09/1996, 2.993, 3438, 158, 14.3,"" 09:00:00 01/10/1996, 2.725, 2917, 167, 13.9,"" 09:00:00 02/10/1996, 3.033, 3568, 180, 14.0,"" 09:00:00 03/10/1996, 5.680, 10930, 172, 14.2,"" 09:00:00 04/10/1996, 7.397, 16984, 118, 13.7,"" 09:00:00 05/10/1996, 8.143, 20310, 106, 14.3,"" 09:00:00 06/10/1996, 9.040, 29563, 106, 15.1,"" 09:00:00 07/10/1996, 9.849, 45725, 108, 15.3,"" 09:00:00 08/10/1996, 10.055, 52833, 111, 15.3,"" 09:00:00 09/10/1996, 10.019, 50974, 109, 15.7,"" 09:00:00 10/10/1996, 9.949, 48419, 104, 15.9,"" 09:00:00 11/10/1996, 9.829, 44867, 102, 16.7,"" 09:00:00 12/10/1996, 9.681, 41149, 102, 17.6,"" 09:00:00 13/10/1996, 9.541, 37989, 102, 17.1,"" 09:00:00 14/10/1996, 9.429, 35613, 99, 16.9,"" 09:00:00 15/10/1996, 9.341, 33924, 94, 17.1,"" 09:00:00 16/10/1996, 9.268, 32633, 88, 17.4,"" 09:00:00 17/10/1996, 9.197, 31402, 84, 17.2,"" 09:00:00 18/10/1996, 9.122, 30149, 81, 17.2,"" 09:00:00 19/10/1996, 9.025, 28612, 79, 17.2,"" 09:00:00 20/10/1996, 8.875, 26635, 78, 16.7,"" 09:00:00 21/10/1996, 8.574, 23529, 80, 16.2,"" 09:00:00 22/10/1996, 8.031, 19665, 84, 16.1,"" 09:00:00 23/10/1996, 7.250, 16422, 86, 16.4,"" 09:00:00 24/10/1996, 6.374, 13252, 90, 17.0,"" 09:00:00 25/10/1996, 5.493, 10206, 94, 17.6,"" 09:00:00 26/10/1996, 4.700, 7705, 98, 17.7,"" 09:00:00 27/10/1996, 4.002, 5777, 105, 18.1,"" 09:00:00 28/10/1996, 3.430, 4366, 115, 18.8,"" 09:00:00 29/10/1996, 3.034, 3520, 124, 19.2,"" 09:00:00 30/10/1996, 2.771, 3002, 139, 19.5,"" 09:00:00 31/10/1996, 2.586, 2680, 146, 19.2,"" 09:00:00 01/11/1996, 2.449, 2465, 153, 19.6,"" 09:00:00 02/11/1996, 2.332, 2295, 161, 20.1,"" 09:00:00 03/11/1996, 2.232, 2154, 169, 20.8,"" 09:00:00 04/11/1996, 2.229, 2150, 174, 20.3,"" 09:00:00 05/11/1996, 2.247, 2176, 192, 20.1,"" 09:00:00 06/11/1996, 2.236, 2160, 197, 19.5,"" 09:00:00 07/11/1996, 2.255, 2187, 203, 19.6,"" 09:00:00 08/11/1996, 2.505, 2554, 193, 19.8,"" 09:00:00 09/11/1996, 2.628, 2748, 187, 20.3,"" 09:00:00 10/11/1996, 2.506, 2552, 185, 20.1,"" 09:00:00 11/11/1996, 2.332, 2294, 160, 18.9,"" 09:00:00 12/11/1996, 2.158, 2046, 161, 18.6,"" 09:00:00 13/11/1996, 2.033, 1859, 181, 18.5,"" 09:00:00 14/11/1996, 1.933, 1702, 193, 18.9,"" 09:00:00 15/11/1996, 1.892, 1631, 195, 18.5,"" 09:00:00 16/11/1996, 1.864, 1573, 190, 19.1,"" 09:00:00 17/11/1996, 1.854, 1552, 195, 19.5,"" 09:00:00 18/11/1996, 1.910, 1663, 191, 18.4,"" 09:00:00 19/11/1996, 1.931, 1698, 201, 17.7,"" 09:00:00 20/11/1996, 1.871, 1587, 207, 18.3,"" 09:00:00 21/11/1996, 1.831, 1504, 208, 18.4,"" 09:00:00 22/11/1996, 1.843, 1528, 210, 17.5,"" 09:00:00 23/11/1996, 1.890, 1628, 206, 17.6,"" 09:00:00 24/11/1996, 1.808, 1458, 208, 18.5,"" 09:00:00 25/11/1996, 1.698, 1242, 215, 19.6,"" 09:00:00 26/11/1996, 1.641, 1124, 219, 20.0,"" 09:00:00 27/11/1996, 1.612, 1064, 215, 20.5,"" 09:00:00 28/11/1996, 1.615, 1071, 203, 20.4,"" 09:00:00 29/11/1996, 1.613, 1065, 215, 20.6,"" 09:00:00 30/11/1996, 1.599, 1039, 216, 20.1,"" 09:00:00 01/12/1996, 1.587, 1014, 221, 19.4,"" 09:00:00 02/12/1996, 1.601, 1041, 220, 18.1,"" 09:00:00 03/12/1996, 1.545, 932, 225, 19.2,"" 09:00:00 04/12/1996, 1.522, 890, 224, 20.1,"" 09:00:00 05/12/1996, 1.504, 858, 217, 20.5,"" 09:00:00 06/12/1996, 1.509, 865, 218, 20.7,"" 09:00:00 07/12/1996, 1.541, 926, 219, 19.3,"" 09:00:00 08/12/1996, 1.496, 843, 226, 19.6,"" 09:00:00 09/12/1996, 1.527, 900, 220, 20.0,"" 09:00:00 10/12/1996, 1.563, 967, 226, 19.8,"" 09:00:00 11/12/1996, 1.527, 899, 227, 20.5,"" 09:00:00 12/12/1996, 1.565, 971, 235, 20.9,"" 09:00:00 13/12/1996, 1.613, 1065, 234, 20.7,"" 09:00:00 14/12/1996, 1.565, 971, 230, 21.6,"" 09:00:00 15/12/1996, 1.490, 834, 235, 22.6,"" 09:00:00 16/12/1996, 1.451, 768, 232, 23.7,"" 09:00:00 17/12/1996, 1.403, 703, 226, 23.1,"" 09:00:00 18/12/1996, 1.405, 706, 230, 21.8,"" 09:00:00 19/12/1996, 1.379, 670, 212, 21.7,"" 09:00:00 20/12/1996, 1.391, 687, 209, 21.4,"" 09:00:00 21/12/1996, 1.407, 709, 210, 22.2,"" 09:00:00 22/12/1996, 1.409, 711, 217, 23.5,"" 09:00:00 23/12/1996, 1.363, 649, 225, 22.9,"" 09:00:00 24/12/1996, 1.373, 662, 230, 23.6,"" 09:00:00 25/12/1996, 1.358, 641, 230, 24.8,"" 09:00:00 26/12/1996, 1.404, 704, 244, 23.2,"" 09:00:00 27/12/1996, 1.446, 765, 248, 22.9,"" 09:00:00 28/12/1996, 1.558, 958, 236, 23.8,"" 09:00:00 29/12/1996, 1.608, 1055, 237, 24.4,"" 09:00:00 30/12/1996, 1.601, 1042, 241, 23.9,"" 09:00:00 31/12/1996, 1.669, 1183, 230, 23.4,"" 09:00:00 01/01/1997, 1.620, 1081, 223, 23.2,"" 09:00:00 02/01/1997, 1.528, 902, 231, 23.4,"" 09:00:00 03/01/1997, 1.423, 729, 228, 24.3,"" 09:00:00 04/01/1997, 1.371, 659, 223, 25.5,"" 09:00:00 05/01/1997, 1.341, 618, 222, 26.6,"" 09:00:00 06/01/1997, 1.334, 608, 228, 27.0,"" 09:00:00 07/01/1997, 1.346, 624, 223, 26.3,"" 09:00:00 08/01/1997, 1.364, 650, 213, 23.8,"" 09:00:00 09/01/1997, 1.370, 657, 213, 23.2,"" 09:00:00 10/01/1997, 1.380, 671, 224, 24.0,"" 09:00:00 11/01/1997, 1.429, 737, 214, 23.5,"" 09:00:00 12/01/1997, 1.402, 702, 209, 24.6,"" 09:00:00 13/01/1997, 1.395, 692, 201, 25.0,"" 09:00:00 14/01/1997, 1.399, 699, 206, 25.3,"" 09:00:00 15/01/1997, 1.469, 800, 218, 25.7,"" 09:00:00 16/01/1997, 1.546, 935, 229, 24.9,"" 09:00:00 17/01/1997, 1.559, 959, 232, 24.1,"" 09:00:00 18/01/1997, 1.529, 903, 226, 24.0,"" 09:00:00 19/01/1997, 1.430, 740, 227, 24.8,"" 09:00:00 20/01/1997, 1.396, 693, 230, 26.3,"" 09:00:00 21/01/1997, 1.407, 708, 228, 27.3,"" 09:00:00 22/01/1997, 1.505, 861, 225, 27.6,"" 09:00:00 23/01/1997, 1.612, 1063, 213, 25.8,"" 09:00:00 24/01/1997, 1.612, 1065, 208, 25.3,"" 09:00:00 25/01/1997, 1.559, 960, 199, 24.8,"" 09:00:00 26/01/1997, 1.453, 773, 191, 25.4,"" 09:00:00 27/01/1997, 1.388, 682, 187, 26.0,"" 09:00:00 28/01/1997, 1.499, 862, 180, 24.3,"" 09:00:00 29/01/1997, 1.579, 999, 199, 24.3,"" 09:00:00 30/01/1997, 1.570, 981, 206, 25.4,"" 09:00:00 31/01/1997, 1.801, 1445, 186, 26.6,"" 09:00:00 01/02/1997, 2.069, 1912, 161, 27.2,"" 09:00:00 02/02/1997, 2.117, 1985, 152, 27.1,"" 09:00:00 03/02/1997, 1.937, 1699, 173, 26.9,"" 09:00:00 04/02/1997, 1.710, 1263, 177, 27.2,"" 09:00:00 05/02/1997, 1.513, 877, 157, 27.7,"" 09:00:00 06/02/1997, 1.385, 678, 132, 28.4,"" 09:00:00 07/02/1997, 1.301, 563, 119, 28.9,"" 09:00:00 08/02/1997, 1.287, 544, 113, 28.2,"" 09:00:00 09/02/1997, 1.304, 566, 119, 27.6,"" 09:00:00 10/02/1997, 1.356, 639, 119, 25.6,"" 09:00:00 11/02/1997, 1.397, 695, 134, 25.2,"" 09:00:00 12/02/1997, 1.453, 774, 142, 25.1,"" 09:00:00 13/02/1997, 1.560, 963, 149, 25.6,"" 09:00:00 14/02/1997, 1.772, 1387, 149, 26.7,"" 09:00:00 15/02/1997, 1.930, 1696, 161, 27.2,"" 09:00:00 16/02/1997, 1.929, 1695, 191, 27.5,"" 09:00:00 17/02/1997, 1.815, 1473, 192, 27.3,"" 09:00:00 18/02/1997, 1.664, 1172, 187, 27.5,"" 09:00:00 19/02/1997, 1.486, 830, 172, 28.0,"" 09:00:00 20/02/1997, 1.380, 671, 150, 28.7,"" 09:00:00 21/02/1997, 1.329, 601, 132, 28.1,"" 09:00:00 22/02/1997, 1.321, 591, 119, 28.0,"" 09:00:00 23/02/1997, 1.286, 542, 110, 27.9,"" 09:00:00 24/02/1997, 1.313, 579, 107, 26.8,"" 09:00:00 25/02/1997, 1.396, 693, 112, 25.4,"" 09:00:00 26/02/1997, 1.441, 753, 118, 24.3,"" 09:00:00 27/02/1997, 1.481, 817, 121, 23.5,"" 09:00:00 28/02/1997, 1.524, 893, 129, 23.2,"" 09:00:00 01/03/1997, 1.524, 893, 145, 23.9,"" 09:00:00 02/03/1997, 1.481, 816, 161, 23.3,"" 09:00:00 03/03/1997, 1.494, 840, 179, 23.6,"" 09:00:00 04/03/1997, 1.464, 790, 185, 23.8,"" 09:00:00 05/03/1997, 1.427, 734, 182, 22.6,"" 09:00:00 06/03/1997, 1.428, 736, 170, 22.8,"" 09:00:00 07/03/1997, 1.451, 770, 153, 22.4,"" 09:00:00 08/03/1997, 1.523, 891, 146, 23.1,"" 09:00:00 09/03/1997, 1.467, 794, 149, 23.0,"" 09:00:00 10/03/1997, 1.508, 864, 145, 21.4,"" 09:00:00 11/03/1997, 1.505, 860, 143, 21.6,"" 09:00:00 12/03/1997, 1.471, 800, 146, 22.1,"" 09:00:00 13/03/1997, 1.443, 755, 153, 21.4,"" 09:00:00 14/03/1997, 1.461, 783, 152, 20.6,"" 09:00:00 15/03/1997, 1.450, 766, 154, 20.6,"" 09:00:00 16/03/1997, 1.437, 747, 160, 20.7,"" 09:00:00 17/03/1997, 1.435, 747, 160, 20.2,"" 09:00:00 18/03/1997, 1.428, 736, 161, 20.3,"" 09:00:00 19/03/1997, 1.400, 699, 160, 20.4,"" 09:00:00 20/03/1997, 1.396, 693, 158, 20.6,"" 09:00:00 21/03/1997, 1.389, 684, 157, 20.0,"" 09:00:00 22/03/1997, 1.388, 682, 159, 20.2,"" 09:00:00 23/03/1997, 1.343, 620, 158, 20.5,"" 09:00:00 24/03/1997, 1.337, 612, 157, 19.0,"" 09:00:00 25/03/1997, 1.378, 668, 154, 18.8,"" 09:00:00 26/03/1997, 1.368, 655, 159, 19.5,"" 09:00:00 27/03/1997, 1.401, 700, 161, 20.2,"" 09:00:00 28/03/1997, 1.386, 680, 164, 20.0,"" 09:00:00 29/03/1997, 1.384, 677, 163, 19.1,"" 09:00:00 30/03/1997, 1.328, 599, 170, 18.6,"" 09:00:00 31/03/1997, 1.330, 602, 166, 18.2,"" 09:00:00 01/04/1997, 1.403, 702, 165, 17.9,"" 09:00:00 02/04/1997, 1.424, 730, 165, 17.9,"" 09:00:00 03/04/1997, 1.423, 730, 163, 17.5,"" 09:00:00 04/04/1997, 1.434, 744, 160, 17.3,"" 09:00:00 05/04/1997, 1.402, 702, 166, 17.2,"" 09:00:00 06/04/1997, 1.369, 656, 168, 17.4,"" 09:00:00 07/04/1997, 1.358, 640, 169, 16.9,"" 09:00:00 08/04/1997, 1.390, 686, 170, 15.7,"" 09:00:00 09/04/1997, 1.393, 690, 169, 15.6,"" 09:00:00 10/04/1997, 1.376, 666, 166, 15.6,"" 09:00:00 11/04/1997, 1.391, 688, 166, 15.8,"" 09:00:00 12/04/1997, 1.388, 683, 170, 16.1,"" 09:00:00 13/04/1997, 1.376, 666, 170, 16.4,"" 09:00:00 14/04/1997, 1.379, 669, 163, 16.8,"" 09:00:00 15/04/1997, 1.372, 660, 163, 16.5,"" 09:00:00 16/04/1997, 1.332, 605, 166, 16.1,"" 09:00:00 17/04/1997, 1.343, 620, 164, 16.0,"" 09:00:00 18/04/1997, 1.320, 589, 168, 15.9,"" 09:00:00 19/04/1997, 1.336, 610, 171, 15.5,"" 09:00:00 20/04/1997, 1.336, 610, 166, 15.3,"" 09:00:00 21/04/1997, 1.350, 630, 166, 15.7,"" 09:00:00 22/04/1997, 1.381, 673, 171, 16.3,"" 09:00:00 23/04/1997, 1.409, 712, 171, 16.9,"" 09:00:00 24/04/1997, 1.385, 678, 170, 16.7,"" 09:00:00 25/04/1997, 1.375, 664, 171, 16.2,"" 09:00:00 26/04/1997, 1.378, 669, 171, 15.3,"" 09:00:00 27/04/1997, 1.336, 611, 179, 15.0,"" 09:00:00 28/04/1997, 1.342, 620, 180, 15.1,"" 09:00:00 29/04/1997, 1.354, 636, 181, 15.2,"" 09:00:00 30/04/1997, 1.338, 613, 185, 15.6,"" 09:00:00 01/05/1997, 1.337, 611, 182, 15.8,"" 09:00:00 02/05/1997, 1.333, 607, 177, 16.2,"" 09:00:00 03/05/1997, 1.352, 633, 182, 16.4,"" 09:00:00 04/05/1997, 1.362, 647, 189, 16.5,"" 09:00:00 05/05/1997, 1.416, 720, 182, 16.1,"" 09:00:00 06/05/1997, 1.443, 756, 184, 15.3,"" 09:00:00 07/05/1997, 1.507, 875, 193, 14.8,"" 09:00:00 08/05/1997, 1.747, 1338, 197, 14.0,"" 09:00:00 09/05/1997, 1.970, 1750, 189, 13.4,"" 09:00:00 10/05/1997, 2.340, 2307, 175, 13.0,"" 09:00:00 11/05/1997, 2.542, 2609, 160, 12.7,"" 09:00:00 12/05/1997, 2.514, 2566, 129, 12.5,"" 09:00:00 13/05/1997, 2.408, 2403, 79, 12.1,"" 09:00:00 14/05/1997, 2.252, 2182, 73, 11.8,"" 09:00:00 15/05/1997, 2.078, 1927, 75, 11.6,"" 09:00:00 16/05/1997, 1.987, 1788, 100, 11.6,"" 09:00:00 17/05/1997, 1.941, 1715, 115, 11.9,"" 09:00:00 18/05/1997, 1.845, 1534, 87, 12.0,"" 09:00:00 19/05/1997, 1.724, 1295, 96, 11.8,"" 09:00:00 20/05/1997, 1.838, 1517, 103, 11.7,"" 09:00:00 21/05/1997, 1.976, 1771, 101, 11.4,"" 09:00:00 22/05/1997, 1.942, 1716, 119, 11.4,"" 09:00:00 23/05/1997, 1.968, 1758, 138, 11.8,"" 09:00:00 24/05/1997, 1.950, 1729, 128, 12.1,"" 09:00:00 25/05/1997, 1.841, 1525, 127, 11.9,"" 09:00:00 26/05/1997, 1.738, 1321, 120, 11.8,"" 09:00:00 27/05/1997, 1.709, 1266, 110, 11.8,"" 09:00:00 28/05/1997, 1.706, 1260, 124, 11.7,"" 09:00:00 29/05/1997, 1.721, 1289, 137, 12.0,"" 09:00:00 30/05/1997, 1.715, 1277, 145, 11.7,"" 09:00:00 31/05/1997, 1.708, 1265, 150, 11.0,"" 09:00:00 01/06/1997, 1.747, 1338, 147, 10.4,"" 09:00:00 02/06/1997, 1.834, 1511, 147, 10.0,"" 09:00:00 03/06/1997, 1.934, 1703, 145, 9.9,"" 09:00:00 04/06/1997, 1.986, 1787, 146, 9.9,"" 09:00:00 05/06/1997, 1.991, 1796, 158, 10.2,"" 09:00:00 06/06/1997, 1.980, 1777, 164, 10.3,"" 09:00:00 07/06/1997, 1.965, 1753, 164, 10.4,"" 09:00:00 08/06/1997, 1.934, 1704, 168, 10.2,"" 09:00:00 09/06/1997, 1.851, 1545, 173, 10.1,"" 09:00:00 10/06/1997, 1.728, 1301, 182, 9.7,"" 09:00:00 11/06/1997, 1.608, 1056, 190, 9.4,"" 09:00:00 12/06/1997, 1.532, 909, 197, 9.6,"" 09:00:00 13/06/1997, 1.534, 912, 208, 9.8,"" 09:00:00 14/06/1997, 1.592, 1024, 214, 9.9,"" 09:00:00 15/06/1997, 1.647, 1136, 231, 9.5,"" 09:00:00 16/06/1997, 1.698, 1244, 245, 9.3,"" 09:00:00 17/06/1997, 1.730, 1306, 248, 9.2,"" 09:00:00 18/06/1997, 1.805, 1451, 247, 9.0,"" 09:00:00 19/06/1997, 1.954, 1733, 251, 8.8,"" 09:00:00 20/06/1997, 2.169, 2062, 224, 8.6,"" 09:00:00 21/06/1997, 2.245, 2172, 198, 8.5,"" 09:00:00 22/06/1997, 2.168, 2062, 188, 8.5,"" 09:00:00 23/06/1997, 2.056, 1894, 184, 8.5,"" 09:00:00 24/06/1997, 1.954, 1736, 179, 8.8,"" 09:00:00 25/06/1997, 1.876, 1599, 185, 9.0,"" 09:00:00 26/06/1997, 1.828, 1498, 197, 8.7,"" 09:00:00 27/06/1997, 1.798, 1437, 212, 8.7,"" 09:00:00 28/06/1997, 1.703, 1251, 226,"","" 09:00:00 29/06/1997, 1.569, 980, 243,"","" 09:00:00 30/06/1997, 1.457, 780, 253,"","" 09:00:00 01/07/1997, 1.388, 683, 264,"","" 09:00:00 02/07/1997, 1.351, 631, 275,"","" 09:00:00 03/07/1997, 1.325, 596, 286,"","" 09:00:00 04/07/1997, 1.308, 572, 285, 9.1,"" 09:00:00 05/07/1997, 1.300, 562, 308, 8.8,"" 09:00:00 06/07/1997, 1.287, 544, 298, 8.6,"" 09:00:00 07/07/1997, 1.282, 536, 329, 8.4,"" 09:00:00 08/07/1997, 1.277, 529, 361, 8.7,"" 09:00:00 09/07/1997, 1.274, 525, 375, 8.6,"" 09:00:00 10/07/1997, 1.273, 524, 384, 8.2,"" 09:00:00 11/07/1997, 1.269, 519, 381, 7.7,"" 09:00:00 12/07/1997, 1.263, 511, 357, 7.6,"" 09:00:00 13/07/1997, 1.259, 505, 357, 7.5,"" 09:00:00 14/07/1997, 1.252, 496, 355, 7.5,"" 09:00:00 15/07/1997, 1.257, 502, 382, 7.5,"" 09:00:00 16/07/1997, 1.268, 517, 392, 7.4,"" 09:00:00 17/07/1997, 1.276, 528, 419, 7.3,"" 09:00:00 18/07/1997, 1.279, 533, 407, 7.4,"" 09:00:00 19/07/1997, 1.281, 536, 388, 7.3,"" 09:00:00 20/07/1997, 1.274, 526, 393, 7.3,"" 09:00:00 21/07/1997, 1.264, 511, 372, 7.4,"" 09:00:00 22/07/1997, 1.264, 512, 373, 7.7,"" 09:00:00 23/07/1997, 1.269, 518, 383, 8.0,"" 09:00:00 24/07/1997, 1.270, 519, 386, 7.8,"" 09:00:00 25/07/1997, 1.264, 512, 380, 7.8,"" 09:00:00 26/07/1997, 1.257, 502, 385, 8.1,"" 09:00:00 27/07/1997, 1.250, 493, 401, 8.8,"" 09:00:00 28/07/1997, 1.247, 489, 389, 9.0,"" 09:00:00 29/07/1997, 1.246, 487, 383, 9.3,"" 09:00:00 30/07/1997, 1.241, 479, 368, 8.6,"" 09:00:00 31/07/1997, 1.230, 461, 347, 8.3,"" 09:00:00 01/08/1997, 1.225, 454, 351, 8.4,"" 09:00:00 02/08/1997, 1.220, 446, 350, 8.1,"" 09:00:00 03/08/1997, 1.194, 406, 343, 7.8,"" 09:00:00 04/08/1997, 1.195, 407, 333, 7.5,"" 09:00:00 05/08/1997, 1.233, 465, 330, 7.5,"" 09:00:00 06/08/1997, 1.245, 484, 328, 8.0,"" 09:00:00 07/08/1997, 1.248, 489, 324, 8.6,"" 09:00:00 08/08/1997, 1.254, 498, 341, 8.9,"" 09:00:00 09/08/1997, 1.272, 523, 401, 8.6,"" 09:00:00 10/08/1997, 1.365, 651, 560, 8.5,"" 09:00:00 11/08/1997, 1.369, 656, 371, 8.6,"" 09:00:00 12/08/1997, 1.386, 679, 353, 8.4,"" 09:00:00 13/08/1997, 1.573, 992, 364, 8.9,"" 09:00:00 14/08/1997, 1.768, 1378, 341, 9.3,"" 09:00:00 15/08/1997, 1.829, 1499, 315, 9.4,"" 09:00:00 16/08/1997, 2.058, 1894, 273, 9.5,"" 09:00:00 17/08/1997, 2.251, 2182, 234, 9.5,"" 09:00:00 18/08/1997, 2.121, 1991, 256, 9.6,"" 09:00:00 19/08/1997, 1.910, 1654, 221, 9.7,"" 09:00:00 20/08/1997, 1.729, 1302, 217, 9.9,"" 09:00:00 21/08/1997, 1.599, 1039, 216, 10.0,"" 09:00:00 22/08/1997, 1.519, 885, 212, 10.1,"" 09:00:00 23/08/1997, 1.468, 795, 221, 10.1,"" 09:00:00 24/08/1997, 1.440, 752, 235, 9.7,"" 09:00:00 25/08/1997, 1.423, 729, 250, 9.1,"" 09:00:00 26/08/1997, 1.415, 720, 265, 9.1,"" 09:00:00 27/08/1997, 1.412, 715, 297, 9.7,"" 09:00:00 28/08/1997, 1.407, 709, 276, 10.0,"" 09:00:00 29/08/1997, 1.406, 708, 269, 10.4,"" 09:00:00 30/08/1997, 1.415, 720, 268, 10.8,"" 09:00:00 31/08/1997, 1.415, 719, 290, 10.9,"" 09:00:00 01/09/1997, 1.426, 733, 284, 11.6,"" 09:00:00 02/09/1997, 1.421, 727, 265, 12.1,"" 09:00:00 03/09/1997, 1.446, 761, 269, 12.8,"" 09:00:00 04/09/1997, 1.477, 810, 309, 13.4,"" 09:00:00 05/09/1997, 1.488, 829, 299, 13.3,"" 09:00:00 06/09/1997, 1.497, 845, 335, 13.2,"" 09:00:00 07/09/1997, 1.611, 1065, 325, 13.3,"" 09:00:00 08/09/1997, 2.328, 2296, 305, 13.3,"" 09:00:00 09/09/1997, 3.046, 3546, 256, 13.4,"" 09:00:00 10/09/1997, 3.212, 3891, 203, 13.1,"" 09:00:00 11/09/1997, 3.127, 3712, 169, 13.1,"" 09:00:00 12/09/1997, 3.516, 4568, 159, 12.9,"" 09:00:00 13/09/1997, 3.900, 5520, 168, 12.8,"" 09:00:00 14/09/1997, 3.731, 5080, 183, 13.3,"" 09:00:00 15/09/1997, 3.238, 3949, 178, 13.1,"" 09:00:00 16/09/1997, 2.652, 2803, 176, 13.3,"" 09:00:00 17/09/1997, 2.175, 2068, 180, 13.5,"" 09:00:00 18/09/1997, 1.880, 1598, 184, 13.6,"" 09:00:00 19/09/1997, 1.717, 1280, 191, 14.0,"" 09:00:00 20/09/1997, 1.645, 1132, 196, 13.7,"" 09:00:00 21/09/1997, 1.621, 1082, 214, 14.5,"" 09:00:00 22/09/1997, 1.607, 1054, 225, 14.4,"" 09:00:00 23/09/1997, 1.619, 1077, 229, 14.7,"" 09:00:00 24/09/1997, 1.582, 1005, 237, 14.9,"" 09:00:00 25/09/1997, 1.558, 958, 243, 15.0,"" 09:00:00 26/09/1997, 1.536, 916, 237, 15.4,"" 09:00:00 27/09/1997, 1.508, 865, 240, 15.2,"" 09:00:00 28/09/1997, 1.475, 806, 251, 15.5,"" 09:00:00 29/09/1997, 1.442, 755, 263, 15.4,"" 09:00:00 30/09/1997, 1.417, 721, 269, 15.3,"" 09:00:00 01/10/1997, 1.388, 683, 273, 15.8,"" 09:00:00 02/10/1997, 1.361, 645, 278, 16.5,"" 09:00:00 03/10/1997, 1.339, 615, 281, 16.9,"" 09:00:00 04/10/1997, 1.311, 576, 289, 16.0,"" 09:00:00 05/10/1997, 1.274, 525, 294, 16.0,"" 09:00:00 06/10/1997, 1.256, 501, 296, 16.1,"" 09:00:00 07/10/1997, 1.286, 542, 294, 16.6,"" 09:00:00 08/10/1997, 1.315, 582, 288, 15.8,"" 09:00:00 09/10/1997, 1.369, 657, 285, 16.3,"" 09:00:00 10/10/1997, 1.402, 702, 284, 17.2,"" 09:00:00 11/10/1997, 1.387, 682, 284, 18.0,"" 09:00:00 12/10/1997, 1.343, 620, 284, 18.4,"" 09:00:00 13/10/1997, 1.312, 577, 282, 17.7,"" 09:00:00 14/10/1997, 1.315, 582, 286, 17.7,"" 09:00:00 15/10/1997, 1.300, 562, 282, 17.2,"" 09:00:00 16/10/1997, 1.296, 557, 283, 16.9,"" 09:00:00 17/10/1997, 1.281, 535, 288, 17.0,"" 09:00:00 18/10/1997, 1.263, 510, 282, 16.8,"" 09:00:00 19/10/1997, 1.256, 500, 266, 16.6,"" 09:00:00 20/10/1997, 1.272, 523, 266, 16.7,"" 09:00:00 21/10/1997, 1.307, 571, 257, 15.9,"" 09:00:00 22/10/1997, 1.295, 555, 264, 16.7,"" 09:00:00 23/10/1997, 1.277, 529, 274, 18.2,"" 09:00:00 24/10/1997, 1.278, 530, 274, 19.6,"" 09:00:00 25/10/1997, 1.299, 560, 255, 20.6,"" 09:00:00 26/10/1997, 1.273, 524, 255, 21.0,"" 09:00:00 27/10/1997, 1.277, 530, 260, 21.3,"" 09:00:00 28/10/1997, 1.281, 535, 267, 20.7,"" 09:00:00 29/10/1997, 1.296, 556, 261, 21.7,"" 09:00:00 30/10/1997, 1.339, 615, 256, 22.4,"" 09:00:00 31/10/1997, 1.328, 599, 266, 22.5,"" 09:00:00 01/11/1997, 1.459, 782, 243, 20.4,"" 09:00:00 02/11/1997, 1.457, 778, 263, 20.5,"" 09:00:00 03/11/1997, 1.574, 990, 258, 20.1,"" 09:00:00 04/11/1997, 1.640, 1120, 247, 20.4,"" 09:00:00 05/11/1997, 1.749, 1342, 236, 20.9,"" 09:00:00 06/11/1997, 1.989, 1789, 217, 21.6,"" 09:00:00 07/11/1997, 2.015, 1831, 187, 22.6,"" 09:00:00 08/11/1997, 1.835, 1513, 190, 22.7,"" 09:00:00 09/11/1997, 1.602, 1048, 186, 22.3,"" 09:00:00 10/11/1997, 1.433, 745, 177, 23.2,"" 09:00:00 11/11/1997, 1.375, 665, 161, 22.4,"" 09:00:00 12/11/1997, 1.320, 588, 149, 22.6,"" 09:00:00 13/11/1997, 1.267, 516, 140, 22.6,"" 09:00:00 14/11/1997, 1.270, 520, 134, 23.5,"" 09:00:00 15/11/1997, 1.469, 803, 137, 22.4,"" 09:00:00 16/11/1997, 1.458, 778, 175, 21.4,"" 09:00:00 17/11/1997, 1.549, 942, 173, 20.8,"" 09:00:00 18/11/1997, 1.594, 1029, 165, 20.6,"" 09:00:00 19/11/1997, 1.612, 1064, 160, 20.6,"" 09:00:00 20/11/1997, 1.605, 1050, 165, 21.2,"" 09:00:00 21/11/1997, 1.510, 871, 180, 22.2,"" 09:00:00 22/11/1997, 1.405, 705, 183, 23.1,"" 09:00:00 23/11/1997, 1.315, 582,"","","" 09:00:00 24/11/1997, 1.251, 492,"","","" 09:00:00 25/11/1997, 1.226, 455, 114,"","" 09:00:00 26/11/1997, 1.226, 454, 178,"","" 09:00:00 27/11/1997, 1.225, 453, 208,"","" 09:00:00 28/11/1997, 1.248, 488, 210,"","" 09:00:00 29/11/1997, 1.212, 434, 209,"","" 09:00:00 30/11/1997, 1.231, 463, 206,"","" 09:00:00 01/12/1997, 1.270, 521, 208,"","" 09:00:00 02/12/1997, 1.316, 583, 207,"","" 09:00:00 03/12/1997, 1.316, 583, 195,"","" 09:00:00 04/12/1997, 1.294, 553, 190,"","" 09:00:00 05/12/1997, 1.282, 536, 195,"","" 09:00:00 06/12/1997, 1.302, 564, 205,"","" 09:00:00 07/12/1997, 1.300, 561, 221,"","" 09:00:00 08/12/1997, 1.270, 519, 231,"","" 09:00:00 09/12/1997, 1.300, 562, 234,"","" 09:00:00 10/12/1997, 1.298, 559, 232,"","" 09:00:00 11/12/1997, 1.272, 522, 232,"","" 09:00:00 12/12/1997, 1.277, 530, 236,"","" 09:00:00 13/12/1997, 1.281, 535, 234,"","" 09:00:00 14/12/1997, 1.247, 488, 225, 25.1,"" 09:00:00 15/12/1997, 1.230, 461, 222, 25.2,"" 09:00:00 16/12/1997, 1.262, 509, 222, 24.1,"" 09:00:00 17/12/1997, 1.290, 547, 219, 24.8,"" 09:00:00 18/12/1997, 1.292, 550, 218, 24.7,"" 09:00:00 19/12/1997, 1.316, 583, 219, 23.5,"" 09:00:00 20/12/1997, 1.341, 617, 212, 24.1,"" 09:00:00 21/12/1997, 1.318, 586, 220, 25.2,"" 09:00:00 22/12/1997, 1.327, 597, 223, 25.5,"" 09:00:00 23/12/1997, 1.355, 637, 219, 24.3,"" 09:00:00 24/12/1997, 1.332, 605, 214, 24.3,"" 09:00:00 25/12/1997, 1.282, 537, 220, 25.0,"" 09:00:00 26/12/1997, 1.310, 575, 213, 25.7,"" 09:00:00 27/12/1997, 1.300, 561, 214, 25.0,"" 09:00:00 28/12/1997, 1.284, 539, 217, 23.8,"" 09:00:00 29/12/1997, 1.299, 560, 216, 24.8,"" 09:00:00 30/12/1997, 1.295, 555, 213, 25.7,"" 09:00:00 31/12/1997, 1.285, 540, 212, 26.2,"" 09:00:00 01/01/1998, 1.268, 517, 213, 26.7,"" 09:00:00 02/01/1998, 1.243, 482, 213, 27.8,"" 09:00:00 03/01/1998, 1.234, 468, 203, 26.5,"" 09:00:00 04/01/1998, 1.231, 463, 197, 25.6,"" 09:00:00 05/01/1998, 1.223, 450, 212, 25.6,"" 09:00:00 06/01/1998, 1.210, 431, 208, 25.2,"" 09:00:00 07/01/1998, 1.212, 433, 211, 25.3,"" 09:00:00 08/01/1998, 1.228, 458, 208, 24.0,"" 09:00:00 09/01/1998, 1.256, 501, 204, 24.8,"" 09:00:00 10/01/1998, 1.284, 539, 208, 24.2,"" 09:00:00 11/01/1998, 1.365, 650, 209, 24.7,"" 09:00:00 12/01/1998, 1.361, 646, 235, 27.1,"" 09:00:00 13/01/1998, 1.450, 773, 227, 27.2,"" 09:00:00 14/01/1998, 1.550, 941, 223, 27.9,"" 09:00:00 15/01/1998, 1.556, 954, 222, 28.1,"" 09:00:00 16/01/1998, 1.547, 936, 228, 27.2,"" 09:00:00 17/01/1998, 1.493, 838, 212, 27.4,"" 09:00:00 18/01/1998, 1.402, 702, 207, 28.3,"" 09:00:00 19/01/1998, 1.343, 620, 198, 26.8,"" 09:00:00 20/01/1998, 1.321, 591, 194, 26.4,"" 09:00:00 21/01/1998, 1.298, 559, 194, 26.3,"" 09:00:00 22/01/1998, 1.289, 547, 187, 27.0,"" 09:00:00 23/01/1998, 1.279, 533, 184, 27.0,"" 09:00:00 24/01/1998, 1.283, 538, 180, 26.6,"" 09:00:00 25/01/1998, 1.264, 512, 178, 25.5,"" 09:00:00 26/01/1998, 1.264, 511, 174, 23.8,"" 09:00:00 27/01/1998, 1.299, 561, 165, 23.5,"" 09:00:00 28/01/1998, 1.311, 576, 165, 24.8,"" 09:00:00 29/01/1998, 1.326, 597, 162, 23.5,"" 09:00:00 30/01/1998, 1.335, 610, 171, 23.5,"" 09:00:00 31/01/1998, 1.339, 614, 171, 24.1,"" 09:00:00 01/02/1998, 1.300, 562, 169, 24.8,"" 09:00:00 02/02/1998, 1.278, 530, 169, 25.2,"" 09:00:00 03/02/1998, 1.277, 530, 164, 25.0,"" 09:00:00 04/02/1998, 1.278, 531, 159, 24.8,"" 09:00:00 05/02/1998, 1.271, 521, 160, 24.9,"" 09:00:00 06/02/1998, 1.287, 544, 160, 25.4,"" 09:00:00 07/02/1998, 1.269, 518, 172, 26.0,"" 09:00:00 08/02/1998, 1.304, 566, 173, 25.0,"" 09:00:00 09/02/1998, 1.384, 676, 171, 23.1,"" 09:00:00 10/02/1998, 1.382, 674, 184, 23.7,"" 09:00:00 11/02/1998, 1.467, 794, 187, 24.7,"" 09:00:00 12/02/1998, 1.473, 803, 188, 25.3,"" 09:00:00 13/02/1998, 1.463, 786, 186, 25.2,"" 09:00:00 14/02/1998, 1.410, 712, 173, 24.4,"" 09:00:00 15/02/1998, 1.283, 538, 172, 24.9,"" 09:00:00 16/02/1998, 1.223, 450, 175, 24.7,"" 09:00:00 17/02/1998, 1.194, 405, 168, 22.7,"" 09:00:00 18/02/1998, 1.185, 390, 170, 22.5,"" 09:00:00 19/02/1998, 1.208, 428, 170, 22.7,"" 09:00:00 20/02/1998, 1.225, 454, 164, 23.2,"" 09:00:00 21/02/1998, 1.227, 456, 175, 22.3,"" 09:00:00 22/02/1998, 1.209, 429, 177, 22.3,"" 09:00:00 23/02/1998, 1.189, 398, 184, 22.4,"" 09:00:00 24/02/1998, 1.189, 396, 191, 22.2,"" 09:00:00 25/02/1998, 1.187, 394, 189, 23.1,"" 09:00:00 26/02/1998, 1.199, 413, 178, 24.0,"" 09:00:00 27/02/1998, 1.189, 396, 171, 25.1,"" 09:00:00 28/02/1998, 1.188, 395, 168, 23.0,"" 09:00:00 01/03/1998, 1.184, 388, 162, 22.2,"" 09:00:00 02/03/1998, 1.195, 408, 158, 22.5,"" 09:00:00 03/03/1998, 1.191, 400, 173, 23.5,"" 09:00:00 04/03/1998, 1.198, 413, 194, 24.3,"" 09:00:00 05/03/1998, 1.206, 424, 204, 23.7,"" 09:00:00 06/03/1998, 1.198, 411, 207, 22.0,"" 09:00:00 07/03/1998, 1.192, 402, 209, 21.1,"" 09:00:00 08/03/1998, 1.192, 403, 201, 20.3,"" 09:00:00 09/03/1998, 1.182, 385, 209, 20.9,"" 09:00:00 10/03/1998, 1.219, 444, 208, 21.7,"" 09:00:00 11/03/1998, 1.192, 402, 207, 22.5,"" 09:00:00 12/03/1998, 1.183, 387, 206, 23.4,"" 09:00:00 13/03/1998, 1.199, 413, 197, 24.1,"" 09:00:00 14/03/1998, 1.199, 413, 198, 24.4,"" 09:00:00 15/03/1998, 1.206, 425, 192, 23.0,"" 09:00:00 16/03/1998, 1.194, 406, 190, 21.3,"" 09:00:00 17/03/1998, 1.218, 442, 190, 20.9,"" 09:00:00 18/03/1998, 1.228, 459, 196, 21.1,"" 09:00:00 19/03/1998, 1.254, 498, 192, 21.3,"" 09:00:00 20/03/1998, 1.272, 522, 185, 21.7,"" 09:00:00 21/03/1998, 1.271, 521, 180, 22.1,"" 09:00:00 22/03/1998, 1.241, 479, 183, 22.7,"" 09:00:00 23/03/1998, 1.238, 474, 187, 23.1,"" 09:00:00 24/03/1998, 1.265, 513, 184, 22.3,"" 09:00:00 25/03/1998, 1.260, 506, 176, 20.7,"" 09:00:00 26/03/1998, 1.251, 494, 181, 20.5,"" 09:00:00 27/03/1998, 1.269, 519, 185, 20.7,"" 09:00:00 28/03/1998, 1.280, 534, 185, 21.0,"" 09:00:00 29/03/1998, 1.247, 487, 178, 20.7,"" 09:00:00 30/03/1998, 1.257, 502, 178, 19.8,"" 09:00:00 31/03/1998, 1.266, 515, 171, 19.5,"" 09:00:00 01/04/1998, 1.294, 553, 168, 18.5,"" 09:00:00 02/04/1998, 1.299, 560, 158, 17.6,"" 09:00:00 03/04/1998, 1.291, 549, 156, 17.8,"" 09:00:00 04/04/1998, 1.258, 504, 162, 17.8,"" 09:00:00 05/04/1998, 1.237, 472, 162, 18.4,"" 09:00:00 06/04/1998, 1.237, 472, 162, 18.9,"" 09:00:00 07/04/1998, 1.262, 510, 158, 19.0,"" 09:00:00 08/04/1998, 1.259, 504, 160, 19.0,"" 09:00:00 09/04/1998, 1.260, 506, 158, 18.4,"" 09:00:00 10/04/1998, 1.256, 500, 157, 17.2,"" 09:00:00 11/04/1998, 1.262, 509, 154, 16.9,"" 09:00:00 12/04/1998, 1.241, 479, 156, 17.3,"" 09:00:00 13/04/1998, 1.305, 568, 151, 16.4,"" 09:00:00 14/04/1998, 1.359, 642, 156, 15.9,"" 09:00:00 15/04/1998, 1.371, 659, 169, 15.7,"" 09:00:00 16/04/1998, 1.440, 751, 165, 15.8,"" 09:00:00 17/04/1998, 1.451, 767, 168, 15.9,"" 09:00:00 18/04/1998, 1.439, 751, 169, 15.7,"" 09:00:00 19/04/1998, 1.369, 656, 170, 15.5,"" 09:00:00 20/04/1998, 1.331, 603, 163, 15.7,"" 09:00:00 21/04/1998, 1.386, 679, 161, 16.5,"" 09:00:00 22/04/1998, 1.355, 637, 171, 16.5,"" 09:00:00 23/04/1998, 1.380, 671, 178, 15.8,"" 09:00:00 24/04/1998, 1.388, 683, 187, 15.3,"" 09:00:00 25/04/1998, 1.368, 655, 202, 15.6,"" 09:00:00 26/04/1998, 1.366, 652, 209, 15.0,"" 09:00:00 27/04/1998, 1.404, 705, 198, 14.4,"" 09:00:00 28/04/1998, 1.387, 681, 183, 14.1,"" 09:00:00 29/04/1998, 1.352, 632, 185, 14.2,"" 09:00:00 30/04/1998, 1.323, 592, 184, 13.8,"" 09:00:00 01/05/1998, 1.289, 546, 180, 14.1,"" 09:00:00 02/05/1998, 1.267, 516, 187, 13.3,"" 09:00:00 03/05/1998, 1.270, 520, 192, 13.3,"" 09:00:00 04/05/1998, 1.268, 518, 197, 13.8,"" 09:00:00 05/05/1998, 1.259, 505, 207, 14.4,"" 09:00:00 06/05/1998, 1.254, 499, 215, 14.2,"" 09:00:00 07/05/1998, 1.240, 477, 211, 13.9,"" 09:00:00 08/05/1998, 1.223, 450, 217, 13.1,"" 09:00:00 09/05/1998, 1.213, 435, 222, 12.2,"" 09:00:00 10/05/1998, 1.218, 443, 225, 11.7,"" 09:00:00 11/05/1998, 1.236, 471, 229, 11.6,"" 09:00:00 12/05/1998, 1.242, 481, 223, 12.1,"" 09:00:00 13/05/1998, 1.229, 460, 220, 13.0,"" 09:00:00 14/05/1998, 1.220, 446, 219, 13.4,"" 09:00:00 15/05/1998, 1.207, 426, 227, 13.7,"" 09:00:00 16/05/1998, 1.223, 450, 236, 14.2,"" 09:00:00 17/05/1998, 1.213, 435, 226, 14.5,"" 09:00:00 18/05/1998, 1.216, 439, 230, 14.3,"" 09:00:00 19/05/1998, 1.284, 539, 227, 14.0,"" 09:00:00 20/05/1998, 1.400, 699, 215, 14.2,"" 09:00:00 21/05/1998, 1.571, 985, 224, 13.8,"" 09:00:00 22/05/1998, 1.659, 1162, 246, 13.0,"" 09:00:00 23/05/1998, 1.644, 1129, 241, 12.6,"" 09:00:00 24/05/1998, 1.586, 1012, 219, 12.4,"" 09:00:00 25/05/1998, 1.518, 883, 213, 12.1,"" 09:00:00 26/05/1998, 1.478, 812, 212, 12.1,"" 09:00:00 27/05/1998, 1.462, 784, 199, 11.7,"" 09:00:00 28/05/1998, 1.536, 918, 171, 11.6,"" 09:00:00 29/05/1998, 1.685, 1216, 151, 11.6,"" 09:00:00 30/05/1998, 1.689, 1226, 152, 11.6,"" 09:00:00 31/05/1998, 1.647, 1136, 165, 11.7,"" 09:00:00 01/06/1998, 1.683, 1213, 166, 11.8,"" 09:00:00 02/06/1998, 1.709, 1266, 164, 11.8,"" 09:00:00 03/06/1998, 1.664, 1171, 157, 11.7,"" 09:00:00 04/06/1998, 1.602, 1044, 150, 11.7,"" 09:00:00 05/06/1998, 1.547, 936, 146, 11.9,"" 09:00:00 06/06/1998, 1.499, 849, 153, 11.8,"" 09:00:00 07/06/1998, 1.467, 793, 156, 11.7,"" 09:00:00 08/06/1998, 1.441, 753, 161, 11.0,"" 09:00:00 09/06/1998, 1.439, 751, 164, 10.6,"" 09:00:00 10/06/1998, 1.444, 757, 165, 10.4,"" 09:00:00 11/06/1998, 1.491, 835, 168, 10.0,"" 09:00:00 12/06/1998, 1.560, 960, 178, 10.2,"" 09:00:00 13/06/1998, 1.675, 1192, 189, 10.4,"" 09:00:00 14/06/1998, 1.915, 1663, 194, 10.4,"" 09:00:00 15/06/1998, 1.977, 1772, 213, 10.5,"" 09:00:00 16/06/1998, 1.905, 1654, 196, 10.4,"" 09:00:00 17/06/1998, 1.819, 1480, 175, 9.8,"" 09:00:00 18/06/1998, 1.741, 1327, 171, 9.3,"" 09:00:00 19/06/1998, 1.703, 1256, 163, 8.7,"" 09:00:00 20/06/1998, 1.710, 1269, 156, 8.5,"" 09:00:00 21/06/1998, 1.710, 1269, 162, 8.9,"" 09:00:00 22/06/1998, 1.700, 1249, 172, 9.4,"" 09:00:00 23/06/1998, 1.700, 1249, 179, 9.1,"" 09:00:00 24/06/1998, 1.713, 1274, 183, 9.0,"" 09:00:00 25/06/1998, 1.703, 1255, 188, 8.8,"" 09:00:00 26/06/1998, 1.715, 1277, 183, 8.7,"" 09:00:00 27/06/1998, 1.771, 1384, 176, 8.4,"" 09:00:00 28/06/1998, 1.771, 1384, 165, 8.5,"" 09:00:00 29/06/1998, 1.657, 1158, 164, 8.6,"" 09:00:00 30/06/1998, 1.518, 885, 165, 8.6,"" 09:00:00 01/07/1998, 1.402, 701, 173, 8.4,"" 09:00:00 02/07/1998, 1.355, 637, 177, 8.5,"" 09:00:00 03/07/1998, 1.373, 662, 180, 8.6,"" 09:00:00 04/07/1998, 1.367, 653, 189, 8.4,"" 09:00:00 05/07/1998, 1.328, 600, 198, 8.7,"" 09:00:00 06/07/1998, 1.302, 565, 205, 9.7,"" 09:00:00 07/07/1998, 1.294, 554, 217, 9.9,"" 09:00:00 08/07/1998, 1.293, 552, 219, 9.6,"" 09:00:00 09/07/1998, 1.302, 564, 240, 9.5,"" 09:00:00 10/07/1998, 1.300, 561, 264, 8.8,"" 09:00:00 11/07/1998, 1.393, 688, 271, 8.3,"" 09:00:00 12/07/1998, 1.506, 862, 282, 8.4,"" 09:00:00 13/07/1998, 1.542, 927, 311, 8.2,"" 09:00:00 14/07/1998, 1.529, 902, 314, 8.0,"" 09:00:00 15/07/1998, 1.495, 841, 280, 7.9,"" 09:00:00 16/07/1998, 1.456, 775, 287, 7.8,"" 09:00:00 17/07/1998, 1.416, 721, 279, 7.7,"" 09:00:00 18/07/1998, 1.381, 673, 278, 7.8,"" 09:00:00 19/07/1998, 1.361, 645, 279, 8.1,"" 09:00:00 20/07/1998, 1.342, 619, 284, 8.3,"" 09:00:00 21/07/1998, 1.322, 592, 283, 8.5,"" 09:00:00 22/07/1998, 1.304, 568, 281, 8.9,"" 09:00:00 23/07/1998, 1.298, 559, 283, 9.3,"" 09:00:00 24/07/1998, 1.294, 553, 284, 8.9,"" 09:00:00 25/07/1998, 1.287, 544, 288, 8.7,"" 09:00:00 26/07/1998, 1.290, 548, 293, 9.2,"" 09:00:00 27/07/1998, 1.309, 573, 297, 9.7,"" 09:00:00 28/07/1998, 1.325, 595, 301, 9.7,"" 09:00:00 29/07/1998, 1.336, 610, 301, 9.1,"" 09:00:00 30/07/1998, 1.340, 616, 321, 8.6,"" 09:00:00 31/07/1998, 1.350, 630, 322, 8.6,"" 09:00:00 01/08/1998, 1.803, 1395, 315, 8.8,"" 09:00:00 02/08/1998, 3.647, 4922, 284,"","" 09:00:00 03/08/1998, 4.278, 6478, 254,"","" 09:00:00 04/08/1998, 3.996, 5761, 220,"","" 09:00:00 05/08/1998, 3.345, 4185, 186,"","" 09:00:00 06/08/1998, 2.656, 2814, 170, 10.8,"" 09:00:00 07/08/1998, 2.145, 2024, 173, 10.8,"" 09:00:00 08/08/1998, 1.851, 1543, 184, 10.9,"" 09:00:00 09/08/1998, 1.696, 1237, 198, 11.3,"" 09:00:00 10/08/1998, 1.604, 1048, 204, 11.3,"" 09:00:00 11/08/1998, 1.540, 924, 216, 11.6,"" 09:00:00 12/08/1998, 1.491, 835, 228, 12.2,"" 09:00:00 13/08/1998, 1.500, 851, 318, 12.6,"" 09:00:00 14/08/1998, 1.466, 791, 485, 12.8,"" 09:00:00 15/08/1998, 1.431, 740, 475, 12.7,"" 09:00:00 16/08/1998, 1.410, 713, 338, 12.3,"" 09:00:00 17/08/1998, 1.435, 745, 279, 12.2,"" 09:00:00 18/08/1998, 1.502, 855, 282, 12.5,"" 09:00:00 19/08/1998, 1.571, 982, 291, 12.7,"" 09:00:00 20/08/1998, 1.594, 1029, 309, 12.7,"" 09:00:00 21/08/1998, 1.557, 955, 325, 13.0,"" 09:00:00 22/08/1998, 1.516, 879, 326, 13.2,"" 09:00:00 23/08/1998, 1.482, 818, 288, 13.0,"" 09:00:00 24/08/1998, 1.455, 773, 281, 12.3,"" 09:00:00 25/08/1998, 1.433, 743, 281, 12.2,"" 09:00:00 26/08/1998, 1.410, 713, 296, 12.0,"" 09:00:00 27/08/1998, 1.404, 705, 301, 12.3,"" 09:00:00 28/08/1998, 1.405, 706, 295, 12.4,"" 09:00:00 29/08/1998, 1.396, 694, 280, 12.3,"" 09:00:00 30/08/1998, 1.379, 671, 272, 12.4,"" 09:00:00 31/08/1998, 1.362, 646, 266, 12.6,"" 09:00:00 01/09/1998, 1.344, 622, 270, 12.8,"" 09:00:00 02/09/1998, 1.320, 588, 265, 13.1,"" 09:00:00 03/09/1998, 1.313, 579, 264, 12.8,"" 09:00:00 04/09/1998, 1.300, 562, 261, 13.0,"" 09:00:00 05/09/1998, 1.286, 542, 265, 13.7,"" 09:00:00 06/09/1998, 1.255, 500, 275, 13.2,"" 09:00:00 07/09/1998, 1.244, 483, 282, 12.5,"" 09:00:00 08/09/1998, 1.258, 504, 282, 12.6,"" 09:00:00 09/09/1998, 1.262, 509, 279, 12.8,"" 09:00:00 10/09/1998, 1.262, 510, 262, 12.9,"" 09:00:00 11/09/1998, 1.262, 509, 267, 13.9,"" 09:00:00 12/09/1998, 1.255, 499, 263, 14.2,"" 09:00:00 13/09/1998, 1.245, 485, 260, 14.5,"" 09:00:00 14/09/1998, 1.244, 483, 259, 14.6,"" 09:00:00 15/09/1998, 1.271, 521, 262, 14.1,"" 09:00:00 16/09/1998, 1.291, 549, 268, 13.0,"" 09:00:00 17/09/1998, 1.311, 577, 278, 13.1,"" 09:00:00 18/09/1998, 1.397, 695, 272, 13.6,"" 09:00:00 19/09/1998, 1.430, 739, 275, 14.2,"" 09:00:00 20/09/1998, 1.390, 686, 277, 14.1,"" 09:00:00 21/09/1998, 1.356, 638, 277, 14.5,"" 09:00:00 22/09/1998, 1.399, 697, 287, 14.1,"" 09:00:00 23/09/1998, 1.415, 719, 287, 14.9,"" 09:00:00 24/09/1998, 1.442, 757, 268, 15.0,"" 09:00:00 25/09/1998, 1.488, 829, 254, 14.7,"" 09:00:00 26/09/1998, 1.863, 1494, 261, 14.9,"" 09:00:00 27/09/1998, 4.971, 8699, 194, 14.8,"" 09:00:00 28/09/1998, 6.637, 14159, 105, 14.6,"" 09:00:00 29/09/1998, 6.808, 14758, 113, 15.0,"" 09:00:00 30/09/1998, 6.167, 12527, 138, 15.6,"" 09:00:00 01/10/1998, 5.107, 8972, 142, 16.3,"" 09:00:00 02/10/1998, 3.965, 5686, 146, 17.3,"" 09:00:00 03/10/1998, 2.967, 3403, 146, 17.5,"" 09:00:00 04/10/1998, 2.253, 2182, 147, 17.9,"" 09:00:00 05/10/1998, 1.868, 1573, 150, 17.8,"" 09:00:00 06/10/1998, 1.702, 1250, 153, 17.9,"" 09:00:00 07/10/1998, 1.744, 1334, 158, 17.4,"" 09:00:00 08/10/1998, 2.114, 1980, 167, 17.0,"" 09:00:00 09/10/1998, 2.220, 2138, 177, 16.9,"" 09:00:00 10/10/1998, 2.311, 2267, 170, 16.4,"" 09:00:00 11/10/1998, 2.623, 2741, 168, 16.1,"" 09:00:00 12/10/1998, 2.539, 2605, 169, 15.6,"" 09:00:00 13/10/1998, 2.279, 2220, 142, 15.1,"" 09:00:00 14/10/1998, 2.023, 1843, 135, 15.4,"" 09:00:00 15/10/1998, 1.828, 1499, 152, 16.1,"" 09:00:00 16/10/1998, 1.687, 1220, 166, 16.9,"" 09:00:00 17/10/1998, 1.599, 1038, 174, 17.8,"" 09:00:00 18/10/1998, 1.562, 964, 181, 18.5,"" 09:00:00 19/10/1998, 1.533, 910, 183, 17.6,"" 09:00:00 20/10/1998, 1.502, 854, 184, 17.0,"" 09:00:00 21/10/1998, 1.476, 808, 195, 16.5,"" 09:00:00 22/10/1998, 1.442, 756, 200, 16.9,"" 09:00:00 23/10/1998, 1.428, 736, 206, 17.2,"" 09:00:00 24/10/1998, 1.402, 702, 207, 17.9,"" 09:00:00 25/10/1998, 1.360, 644, 210, 19.1,"" 09:00:00 26/10/1998, 1.342, 618, 212, 20.1,"" 09:00:00 27/10/1998, 1.333, 606, 214, 19.4,"" 09:00:00 28/10/1998, 1.307, 571, 216, 17.9,"" 09:00:00 29/10/1998, 1.301, 563, 220, 18.3,"" 09:00:00 30/10/1998, 1.288, 545, 229, 19.2,"" 09:00:00 31/10/1998, 1.268, 517, 231, 19.0,"" 09:00:00 01/11/1998, 1.252, 495, 227, 18.2,"" 09:00:00 02/11/1998, 1.248, 489, 236, 18.6,"" 09:00:00 03/11/1998, 1.268, 518, 240, 19.3,"" 09:00:00 04/11/1998, 1.265, 513, 243, 20.4,"" 09:00:00 05/11/1998, 1.249, 490, 246, 21.3,"" 09:00:00 06/11/1998, 1.240, 477, 252, 21.4,"" 09:00:00 07/11/1998, 1.240, 477, 253, 22.5,"" 09:00:00 08/11/1998, 1.238, 474, 245, 22.3,"" 09:00:00 09/11/1998, 1.221, 447, 248, 21.9,"" 09:00:00 10/11/1998, 1.240, 477, 254, 22.3,"" 09:00:00 11/11/1998, 1.280, 533, 260, 22.8,"" 09:00:00 12/11/1998, 1.427, 744, 222, 21.0,"" 09:00:00 13/11/1998, 1.750, 1343, 217, 20.1,"" 09:00:00 14/11/1998, 2.085, 1933, 247, 20.6,"" 09:00:00 15/11/1998, 2.365, 2341, 236, 21.6,"" 09:00:00 16/11/1998, 2.732, 2954, 207, 22.3,"" 09:00:00 17/11/1998, 3.397, 4289, 174, 21.6,"" 09:00:00 18/11/1998, 3.425, 4349, 171, 21.1,"" 09:00:00 19/11/1998, 2.979, 3415, 136, 20.7,"" 09:00:00 20/11/1998, 2.422, 2433, 121, 21.0,"" 09:00:00 21/11/1998, 1.981, 1769, 122, 21.8,"" 09:00:00 22/11/1998, 1.694, 1230, 123, 22.0,"" 09:00:00 23/11/1998, 1.530, 907, 123, 21.9,"" 09:00:00 24/11/1998, 1.437, 750, 130, 22.5,"" 09:00:00 25/11/1998, 1.365, 650, 132, 23.1,"" 09:00:00 26/11/1998, 1.316, 583, 138, 23.8,"" 09:00:00 27/11/1998, 1.275, 527, 148, 24.4,"" 09:00:00 28/11/1998, 1.258, 503, 155, 21.8,"" 09:00:00 29/11/1998, 1.231, 462, 162, 21.1,"" 09:00:00 30/11/1998, 1.245, 484, 160, 21.0,"" 09:00:00 01/12/1998, 1.332, 605, 170, 21.8,"" 09:00:00 02/12/1998, 1.351, 631, 179, 23.1,"" 09:00:00 03/12/1998, 1.333, 606, 187, 24.1,"" 09:00:00 04/12/1998, 1.315, 581, 201, 24.3,"" 09:00:00 05/12/1998, 1.278, 531, 206, 22.2,"" 09:00:00 06/12/1998, 1.227, 456, 215, 21.9,"" 09:00:00 07/12/1998, 1.202, 418, 224, 23.0,"" 09:00:00 08/12/1998, 1.204, 421, 227, 22.6,"" 09:00:00 09/12/1998, 1.213, 436, 230, 23.6,"" 09:00:00 10/12/1998, 1.213, 435, 228, 25.1,"" 09:00:00 11/12/1998, 1.204, 421, 226, 26.5,"" 09:00:00 12/12/1998, 1.186, 392, 239, 28.1,"" 09:00:00 13/12/1998, 1.163, 355, 246, 27.8,"" 09:00:00 14/12/1998, 1.159, 348, 249, 26.4,"" 09:00:00 15/12/1998, 1.184, 389, 247, 26.1,"" 09:00:00 16/12/1998, 1.187, 395, 252, 26.0,"" 09:00:00 17/12/1998, 1.192, 402, 255, 26.0,"" 09:00:00 18/12/1998, 1.199, 414, 252, 25.2,"" 09:00:00 19/12/1998, 1.216, 439, 248, 25.6,"" 09:00:00 20/12/1998, 1.208, 428, 246, 26.6,"" 09:00:00 21/12/1998, 1.235, 469, 231, 24.2,"" 09:00:00 22/12/1998, 1.267, 516, 228, 23.8,"" 09:00:00 23/12/1998, 1.270, 520, 224, 24.8,"" 09:00:00 24/12/1998, 1.263, 510, 215, 26.1,"" 09:00:00 25/12/1998, 1.250, 493, 210, 27.0,"" 09:00:00 26/12/1998, 1.232, 464, 212, 26.8,"" 09:00:00 27/12/1998, 1.215, 438, 206, 24.0,"" 09:00:00 28/12/1998, 1.232, 464, 200, 22.3,"" 09:00:00 29/12/1998, 1.318, 586, 196, 23.1,"" 09:00:00 30/12/1998, 1.340, 616, 194, 23.9,"" 09:00:00 31/12/1998, 1.339, 615, 196, 24.6,"" 09:00:00 01/01/1999, 1.342, 619, 193, 25.5,"" 09:00:00 02/01/1999, 1.328, 599, 179, 26.3,"" 09:00:00 03/01/1999, 1.291, 550, 171, 26.9,"" 09:00:00 04/01/1999, 1.278, 532, 170, 27.6,"" 09:00:00 05/01/1999, 1.295, 555, 169, 28.7,"" 09:00:00 06/01/1999, 1.295, 555, 172, 29.7,"" 09:00:00 07/01/1999, 1.270, 519, 174, 29.1,"" 09:00:00 08/01/1999, 1.259, 504, 174, 26.5,"" 09:00:00 09/01/1999, 1.264, 511, 168, 25.5,"" 09:00:00 10/01/1999, 1.242, 479, 162, 26.6,"" 09:00:00 11/01/1999, 1.265, 514, 160, 27.5,"" 09:00:00 12/01/1999, 1.301, 563, 163, 25.7,"" 09:00:00 13/01/1999, 1.332, 605, 164, 25.9,"" 09:00:00 14/01/1999, 1.316, 584, 165, 25.2,"" 09:00:00 15/01/1999, 1.302, 564, 163, 25.7,"" 09:00:00 16/01/1999, 1.285, 541, 161, 27.1,"" 09:00:00 17/01/1999, 1.244, 483, 163, 27.3,"" 09:00:00 18/01/1999, 1.220, 445, 164, 28.2,"" 09:00:00 19/01/1999, 1.243, 482, 164, 28.5,"" 09:00:00 20/01/1999, 1.256, 500, 160, 25.6,"" 09:00:00 21/01/1999, 1.242, 481, 164, 24.6,"" 09:00:00 22/01/1999, 1.235, 469, 165, 25.1,"" 09:00:00 23/01/1999, 1.233, 465, 164, 24.4,"" 09:00:00 24/01/1999, 1.213, 435, 163, 25.5,"" 09:00:00 25/01/1999, 1.234, 467, 157, 26.3,"" 09:00:00 26/01/1999, 1.273, 524, 158, 27.1,"" 09:00:00 27/01/1999, 1.283, 538, 158, 27.4,"" 09:00:00 28/01/1999, 1.282, 537, 159, 26.8,"" 09:00:00 29/01/1999, 1.270, 520, 159, 27.1,"" 09:00:00 30/01/1999, 1.272, 523, 156, 26.7,"" 09:00:00 31/01/1999, 1.235, 469, 154, 25.8,"" 09:00:00 01/02/1999, 1.238, 474, 152, 26.1,"" 09:00:00 02/02/1999, 1.268, 518, 156, 26.8,"" 09:00:00 03/02/1999, 1.263, 510, 159, 27.3,"" 09:00:00 04/02/1999, 1.260, 506, 160, 27.4,"" 09:00:00 05/02/1999, 1.252, 495, 161, 28.1,"" 09:00:00 06/02/1999, 1.233, 465, 157, 28.5,"" 09:00:00 07/02/1999, 1.214, 437, 150, 25.9,"" 09:00:00 08/02/1999, 1.265, 513, 148, 23.9,"" 09:00:00 09/02/1999, 1.273, 523, 153, 24.1,"" 09:00:00 10/02/1999, 1.276, 528, 155, 24.6,"" 09:00:00 11/02/1999, 1.270, 520, 153, 24.7,"" 09:00:00 12/02/1999, 1.249, 491, 154, 25.9,"" 09:00:00 13/02/1999, 1.237, 473, 151, 25.7,"" 09:00:00 14/02/1999, 1.216, 439, 149, 26.6,"" 09:00:00 15/02/1999, 1.220, 446, 149, 27.4,"" 09:00:00 16/02/1999, 1.246, 486, 150, 27.0,"" 09:00:00 17/02/1999, 1.244, 483, 156, 25.8,"" 09:00:00 18/02/1999, 1.243, 482, 157, 24.7,"" 09:00:00 19/02/1999, 1.244, 484, 156, 22.7,"" 09:00:00 20/02/1999, 1.266, 515, 150, 22.7,"" 09:00:00 21/02/1999, 1.256, 500, 145, 23.4,"" 09:00:00 22/02/1999, 1.245, 484, 146, 24.1,"" 09:00:00 23/02/1999, 1.259, 505, 153, 24.9,"" 09:00:00 24/02/1999, 1.262, 509, 155, 23.9,"" 09:00:00 25/02/1999, 1.258, 503, 153, 23.8,"" 09:00:00 26/02/1999, 1.235, 468, 153, 24.2,"" 09:00:00 27/02/1999, 1.218, 443, 156, 24.5,"" 09:00:00 28/02/1999, 1.184, 388, 154, 24.8,"" 09:00:00 01/03/1999, 1.153, 339, 155, 25.4,"" 09:00:00 02/03/1999, 1.171, 368, 154, 26.1,"" 09:00:00 03/03/1999, 1.187, 394, 155, 25.6,"" 09:00:00 04/03/1999, 1.238, 474, 150, 25.4,"" 09:00:00 05/03/1999, 1.267, 515, 154, 25.3,"" 09:00:00 06/03/1999, 1.284, 539, 154, 24.7,"" 09:00:00 07/03/1999, 1.252, 495, 155, 23.9,"" 09:00:00 08/03/1999, 1.272, 523, 155, 23.3,"" 09:00:00 09/03/1999, 1.278, 531, 154, 23.4,"" 09:00:00 10/03/1999, 1.285, 541, 151, 23.9,"" 09:00:00 11/03/1999, 1.281, 535, 153, 24.0,"" 09:00:00 12/03/1999, 1.267, 516, 149, 24.1,"" 09:00:00 13/03/1999, 1.234, 468, 152, 24.2,"" 09:00:00 14/03/1999, 1.187, 394, 159, 23.1,"" 09:00:00 15/03/1999, 1.161, 352, 166, 22.4,"" 09:00:00 16/03/1999, 1.164, 356, 169, 22.1,"" 09:00:00 17/03/1999, 1.169, 365, 162, 21.6,"" 09:00:00 18/03/1999, 1.172, 369, 159, 21.6,"" 09:00:00 19/03/1999, 1.183, 387, 157, 21.7,"" 09:00:00 20/03/1999, 1.222, 450, 152, 21.2,"" 09:00:00 21/03/1999, 1.202, 419, 154, 21.8,"" 09:00:00 22/03/1999, 1.291, 549, 162, 21.1,"" 09:00:00 23/03/1999, 1.356, 639, 171, 20.0,"" 09:00:00 24/03/1999, 1.378, 669, 167, 19.7,"" 09:00:00 25/03/1999, 1.389, 684, 156, 20.3,"" 09:00:00 26/03/1999, 1.361, 645, 157, 21.8,"" 09:00:00 27/03/1999, 1.349, 629, 158, 21.9,"" 09:00:00 28/03/1999, 1.336, 610, 158, 20.4,"" 09:00:00 29/03/1999, 1.317, 585, 152, 18.5,"" 09:00:00 30/03/1999, 1.337, 612, 149, 17.9,"" 09:00:00 31/03/1999, 1.299, 560, 150, 18.2,"" 09:00:00 01/04/1999, 1.267, 516, 148, 17.7,"" 09:00:00 02/04/1999, 1.228, 457, 150, 17.5,"" 09:00:00 03/04/1999, 1.197, 410, 155, 17.7,"" 09:00:00 04/04/1999, 1.159, 349, 152, 18.4,"" 09:00:00 05/04/1999, 1.229, 453, 140, 18.3,"" 09:00:00 06/04/1999, 1.426, 733, 144, 18.6,"" 09:00:00 07/04/1999, 1.472, 805, 173, 17.9,"" 09:00:00 08/04/1999, 1.576, 993, 162, 17.2,"" 09:00:00 09/04/1999, 2.151, 2005, 140, 17.3,"" 09:00:00 10/04/1999, 2.676, 2832, 134, 17.3,"" 09:00:00 11/04/1999, 2.436, 2449, 123, 17.1,"" 09:00:00 12/04/1999, 2.070, 1913, 115, 17.2,"" 09:00:00 13/04/1999, 1.789, 1422, 117, 17.3,"" 09:00:00 14/04/1999, 1.584, 1010, 124, 17.6,"" 09:00:00 15/04/1999, 1.459, 784, 129, 17.2,"" 09:00:00 16/04/1999, 1.367, 654, 133, 16.5,"" 09:00:00 17/04/1999, 1.315, 581, 139, 16.2,"" 09:00:00 18/04/1999, 1.273, 524, 144, 16.3,"" 09:00:00 19/04/1999, 1.213, 436, 143, 16.4,"" 09:00:00 20/04/1999, 1.212, 434, 145, 16.4,"" 09:00:00 21/04/1999, 1.207, 426, 145, 15.9,"" 09:00:00 22/04/1999, 1.213, 434, 144, 14.6,"" 09:00:00 23/04/1999, 1.201, 416, 144, 13.9,"" 09:00:00 24/04/1999, 1.201, 417, 144, 13.8,"" 09:00:00 25/04/1999, 1.229, 460, 146, 13.5,"" 09:00:00 26/04/1999, 1.236, 470, 148, 13.3,"" 09:00:00 27/04/1999, 1.246, 486, 157, 13.1,"" 09:00:00 28/04/1999, 1.263, 511, 167, 12.3,"" 09:00:00 29/04/1999, 1.264, 511, 168, 12.1,"" 09:00:00 30/04/1999, 1.252, 495, 179, 12.2,"" 09:00:00 01/05/1999, 1.235, 468, 183, 12.5,"" 09:00:00 02/05/1999, 1.229, 460, 183, 12.5,"" 09:00:00 03/05/1999, 1.233, 466, 183, 12.4,"" 09:00:00 04/05/1999, 1.250, 493, 188, 12.3,"" 09:00:00 05/05/1999, 1.248, 489, 189, 12.5,"" 09:00:00 06/05/1999, 1.242, 480, 184, 12.8,"" 09:00:00 07/05/1999, 1.224, 451, 184, 13.1,"" 09:00:00 08/05/1999, 1.219, 444, 184, 13.6,"" 09:00:00 09/05/1999, 1.219, 444, 185, 13.6,"" 09:00:00 10/05/1999, 1.256, 500, 188, 12.7,"" 09:00:00 11/05/1999, 1.267, 515, 202, 12.2,"" 09:00:00 12/05/1999, 1.245, 484, 235, 12.2,"" 09:00:00 13/05/1999, 1.234, 467, 235, 12.7,"" 09:00:00 14/05/1999, 1.217, 440, 226, 12.8,"" 09:00:00 15/05/1999, 1.202, 419, 226, 12.6,"" 09:00:00 16/05/1999, 1.305, 566, 204, 11.9,"" 09:00:00 17/05/1999, 1.311, 576, 191, 10.6,"" 09:00:00 18/05/1999, 1.332, 604, 196, 10.1,"" 09:00:00 19/05/1999, 1.481, 821, 190, 10.5,"" 09:00:00 20/05/1999, 1.469, 798, 216, 11.5,"" 09:00:00 21/05/1999, 1.572, 987, 219, 12.1,"" 09:00:00 22/05/1999, 1.647, 1136, 223, 12.3,"" 09:00:00 23/05/1999, 1.583, 1006, 221, 12.5,"" 09:00:00 24/05/1999, 1.501, 852, 210, 12.8,"" 09:00:00 25/05/1999, 1.439, 751, 243, 13.2,"" 09:00:00 26/05/1999, 1.467, 795, 254, 13.1,"" 09:00:00 27/05/1999, 1.430, 738, 218, 12.7,"" 09:00:00 28/05/1999, 1.370, 657, 217, 11.9,"" 09:00:00 29/05/1999, 1.327, 598, 203, 11.3,"" 09:00:00 30/05/1999, 1.325, 595, 200, 11.3,"" 09:00:00 31/05/1999, 1.481, 832, 252, 12.0,"" 09:00:00 01/06/1999, 1.649, 1140, 250, 12.4,"" 09:00:00 02/06/1999, 1.672, 1188, 249, 11.8,"" 09:00:00 03/06/1999, 1.696, 1237, 260, 11.4,"" 09:00:00 04/06/1999, 2.124, 1985, 235, 11.3,"" 09:00:00 05/06/1999, 2.561, 2641, 205, 11.2,"" 09:00:00 06/06/1999, 2.682, 2841, 171, 11.2,"" 09:00:00 07/06/1999, 2.580, 2671, 174, 11.3,"" 09:00:00 08/06/1999, 2.343, 2311, 176, 11.1,"" 09:00:00 09/06/1999, 2.057, 1894, 146, 10.8,"" 09:00:00 10/06/1999, 1.880, 1605, 129, 10.9,"" 09:00:00 11/06/1999, 2.144, 2023, 126, 10.9,"" 09:00:00 12/06/1999, 2.260, 2193, 140, 10.6,"" 09:00:00 13/06/1999, 2.081, 1931, 149, 10.1,"" 09:00:00 14/06/1999, 1.883, 1607, 170, 9.7,"" 09:00:00 15/06/1999, 1.772, 1385, 179, 9.5,"" 09:00:00 16/06/1999, 1.733, 1311, 175, 9.0,"" 09:00:00 17/06/1999, 1.701, 1250, 180, 9.0,"" 09:00:00 18/06/1999, 1.894, 1611, 170, 9.3,"" 09:00:00 19/06/1999, 2.300, 2249, 176, 9.3,"" 09:00:00 20/06/1999, 2.447, 2462, 176, 8.9,"" 09:00:00 21/06/1999, 2.466, 2491, 160, 8.7,"" 09:00:00 22/06/1999, 2.515, 2567, 163, 9.0,"" 09:00:00 23/06/1999, 2.793, 3046, 171, 9.2,"" 09:00:00 24/06/1999, 2.989, 3428, 155, 9.2,"" 09:00:00 25/06/1999, 2.864, 3179, 146, 9.2,"" 09:00:00 26/06/1999, 2.518, 2576, 145, 9.0,"" 09:00:00 27/06/1999, 2.152, 2035, 144, 8.9,"" 09:00:00 28/06/1999, 1.873, 1585, 149, 8.7,"" 09:00:00 29/06/1999, 1.692, 1228, 157, 8.6,"" 09:00:00 30/06/1999, 1.583, 1006, 165, 8.7,"" 09:00:00 01/07/1999, 1.520, 886, 174, 8.8,"" 09:00:00 02/07/1999, 1.476, 809, 177, 8.8,"" 09:00:00 03/07/1999, 1.461, 783, 190, 8.6,"" 09:00:00 04/07/1999, 1.446, 760, 205, 8.4,"" 09:00:00 05/07/1999, 1.424, 730, 208, 8.2,"" 09:00:00 06/07/1999, 1.416, 720, 210, 7.5,"" 09:00:00 07/07/1999, 1.421, 727, 212, 7.5,"" 09:00:00 08/07/1999, 1.418, 723, 215, 7.7,"" 09:00:00 09/07/1999, 1.405, 706, 220, 7.8,"" 09:00:00 10/07/1999, 1.386, 679, 230, 8.1,"" 09:00:00 11/07/1999, 1.368, 654, 242, 8.5,"" 09:00:00 12/07/1999, 1.354, 636, 257, 8.9,"" 09:00:00 13/07/1999, 1.341, 617, 261, 9.0,"" 09:00:00 14/07/1999, 1.328, 600, 283, 9.2,"" 09:00:00 15/07/1999, 1.317, 584, 315, 9.3,"" 09:00:00 16/07/1999, 1.321, 591, 308, 9.4,"" 09:00:00 17/07/1999, 1.323, 592, 293, 9.8,"" 09:00:00 18/07/1999, 1.314, 580, 293, 10.2,"" 09:00:00 19/07/1999, 1.308, 572, 291, 10.4,"" 09:00:00 20/07/1999, 1.305, 568, 295, 10.2,"" 09:00:00 21/07/1999, 1.307, 571, 298, 9.9,"" 09:00:00 22/07/1999, 1.318, 586, 304, 9.8,"" 09:00:00 23/07/1999, 1.338, 613, 299, 9.9,"" 09:00:00 24/07/1999, 1.411, 713, 290, 9.8,"" 09:00:00 25/07/1999, 1.478, 813, 278, 9.5,"" 09:00:00 26/07/1999, 1.507, 862, 278, 9.4,"" 09:00:00 27/07/1999, 1.519, 884, 283, 9.2,"" 09:00:00 28/07/1999, 1.501, 852, 291, 9.2,"" 09:00:00 29/07/1999, 1.458, 779, 279, 9.1,"" 09:00:00 30/07/1999, 1.411, 714, 263, 9.3,"" 09:00:00 31/07/1999, 1.371, 659, 257, 9.1,"" 09:00:00 01/08/1999, 1.342, 619, 274, 8.7,"" 09:00:00 02/08/1999, 1.317, 584, 276, 8.5,"" 09:00:00 03/08/1999, 1.301, 564, 287, 8.6,"" 09:00:00 04/08/1999, 1.294, 554, 288, 8.1,"" 09:00:00 05/08/1999, 1.290, 547, 294, 8.2,"" 09:00:00 06/08/1999, 1.287, 543, 292, 8.3,"" 09:00:00 07/08/1999, 1.281, 535, 286, 8.5,"" 09:00:00 08/08/1999, 1.276, 528, 285, 8.9,"" 09:00:00 09/08/1999, 1.303, 565, 317, 9.3,"" 09:00:00 10/08/1999, 1.391, 686, 416, 9.8,"" 09:00:00 11/08/1999, 1.546, 940, 378, 9.8,"" 09:00:00 12/08/1999, 2.386, 2433, 304, 9.6,"" 09:00:00 13/08/1999, 4.286, 6542, 189, 9.9,"" 09:00:00 14/08/1999, 4.928, 8433, 143, 9.9,"" 09:00:00 15/08/1999, 4.703, 7700, 127, 9.9,"" 09:00:00 16/08/1999, 4.122, 6086, 123, 9.7,"" 09:00:00 17/08/1999, 3.554, 4650, 129, 9.8,"" 09:00:00 18/08/1999, 3.312, 4105, 146, 9.7,"" 09:00:00 19/08/1999, 3.372, 4234, 146, 9.7,"" 09:00:00 20/08/1999, 3.260, 3993, 140, 9.6,"" 09:00:00 21/08/1999, 2.883, 3220, 157, 9.9,"" 09:00:00 22/08/1999, 2.434, 2448, 168, 9.7,"" 09:00:00 23/08/1999, 2.096, 1953, 160, 9.8,"" 09:00:00 24/08/1999, 1.880, 1600, 157, 10.1,"" 09:00:00 25/08/1999, 1.750, 1343, 163, 10.8,"" 09:00:00 26/08/1999, 1.669, 1182, 176, 11.5,"" 09:00:00 27/08/1999, 1.739, 1320, 192, 11.7,"" 09:00:00 28/08/1999, 2.148, 2031, 211, 11.9,"" 09:00:00 29/08/1999, 2.685, 2897, 218, 12.3,"" 09:00:00 30/08/1999, 4.668, 7722, 174, 12.8,"" 09:00:00 31/08/1999, 6.326, 13080, 110, 13.2,"" 09:00:00 01/09/1999, 6.651, 14200, 111, 13.5,"" 09:00:00 02/09/1999, 6.191, 12617, 114, 13.6,"" 09:00:00 03/09/1999, 5.322, 9659, 115, 13.9,"" 09:00:00 04/09/1999, 4.327, 6641, 120, 14.2,"" 09:00:00 05/09/1999, 3.416, 4351, 127, 14.2,"" 09:00:00 06/09/1999, 2.710, 2904, 138, 14.1,"" 09:00:00 07/09/1999, 2.310, 2265, 146, 14.0,"" 09:00:00 08/09/1999, 2.230, 2151, 152, 14.1,"" 09:00:00 09/09/1999, 2.833, 3137, 160, 14.2,"" 09:00:00 10/09/1999, 3.164, 3788, 159, 13.8,"" 09:00:00 11/09/1999, 2.986, 3423, 139, 13.2,"" 09:00:00 12/09/1999, 2.641, 2776, 142, 13.2,"" 09:00:00 13/09/1999, 2.319, 2277, 156, 13.3,"" 09:00:00 14/09/1999, 2.080, 1930, 169, 13.8,"" 09:00:00 15/09/1999, 1.909, 1656, 176, 14.2,"" 09:00:00 16/09/1999, 1.783, 1407, 181, 14.1,"" 09:00:00 17/09/1999, 1.693, 1232, 187, 14.3,"" 09:00:00 18/09/1999, 1.630, 1101, 190, 13.7,"" 09:00:00 19/09/1999, 1.576, 993, 194, 13.5,"" 09:00:00 20/09/1999, 1.538, 919, 193, 13.5,"" 09:00:00 21/09/1999, 1.510, 867, 190, 14.0,"" 09:00:00 22/09/1999, 1.491, 835, 197, 14.6,"" 09:00:00 23/09/1999, 1.482, 819, 203, 15.4,"" 09:00:00 24/09/1999, 1.470, 798, 211, 15.8,"" 09:00:00 25/09/1999, 1.447, 763, 218, 16.7,"" 09:00:00 26/09/1999, 1.400, 700, 225, 17.3,"" 09:00:00 27/09/1999, 1.371, 659, 225, 17.5,"" 09:00:00 28/09/1999, 1.378, 668, 226, 18.1,"" 09:00:00 29/09/1999, 1.372, 661, 225, 18.7,"" 09:00:00 30/09/1999, 1.356, 638, 221, 18.1,"" 09:00:00 01/10/1999, 1.336, 610, 222, 17.8,"" 09:00:00 02/10/1999, 1.339, 615, 225, 17.6,"" 09:00:00 03/10/1999, 1.363, 647, 226, 18.4,"" 09:00:00 04/10/1999, 1.408, 710, 227, 18.3,"" 09:00:00 05/10/1999, 1.435, 745, 222, 18.6,"" 09:00:00 06/10/1999, 1.444, 757, 219, 18.6,"" 09:00:00 07/10/1999, 1.427, 735, 221, 18.7,"" 09:00:00 08/10/1999, 1.400, 699, 226, 19.1,"" 09:00:00 09/10/1999, 1.381, 673, 226, 19.7,"" 09:00:00 10/10/1999, 1.373, 661, 221, 20.8,"" 09:00:00 11/10/1999, 1.359, 642, 219, 19.9,"" 09:00:00 12/10/1999, 1.354, 636, 215, 19.5,"" 09:00:00 13/10/1999, 1.365, 651, 212, 19.9,"" 09:00:00 14/10/1999, 1.425, 732, 213, 19.4,"" 09:00:00 15/10/1999, 1.428, 736, 217, 20.5,"" 09:00:00 16/10/1999, 1.440, 752, 216, 20.0,"" 09:00:00 17/10/1999, 1.460, 781, 208, 20.2,"" 09:00:00 18/10/1999, 1.454, 772, 212, 20.9,"" 09:00:00 19/10/1999, 1.431, 740, 223, 19.5,"" 09:00:00 20/10/1999, 1.401, 702, 223, 18.8,"" 09:00:00 21/10/1999, 1.374, 663, 221, 18.5,"" 09:00:00 22/10/1999, 1.353, 634, 221, 18.9,"" 09:00:00 23/10/1999, 1.331, 604, 210, 18.8,"" 09:00:00 24/10/1999, 1.311, 576, 212, 18.4,"" 09:00:00 25/10/1999, 1.313, 580, 220, 18.3,"" 09:00:00 26/10/1999, 1.315, 581, 226, 18.8,"" 09:00:00 27/10/1999, 1.294, 554, 225, 19.1,"" 09:00:00 28/10/1999, 1.278, 530, 229, 19.3,"" 09:00:00 29/10/1999, 1.264, 512, 230, 19.8,"" 09:00:00 30/10/1999, 1.254, 498, 226, 21.2,"" 09:00:00 31/10/1999, 1.239, 475, 226, 20.3,"" 09:00:00 01/11/1999, 1.240, 477, 232, 20.2,"" 09:00:00 02/11/1999, 1.280, 533, 237, 20.1,"" 09:00:00 03/11/1999, 1.276, 528, 240, 20.3,"" 09:00:00 04/11/1999, 1.251, 493, 247, 21.5,"" 09:00:00 05/11/1999, 1.262, 509, 250, 21.9,"" 09:00:00 06/11/1999, 1.326, 597, 242, 20.9,"" 09:00:00 07/11/1999, 1.354, 635, 228, 20.6,"" 09:00:00 08/11/1999, 1.334, 608, 224, 20.8,"" 09:00:00 09/11/1999, 1.374, 663, 225, 20.5,"" 09:00:00 10/11/1999, 1.381, 673, 225, 20.3,"" 09:00:00 11/11/1999, 1.467, 797, 227, 20.5,"" 09:00:00 12/11/1999, 1.562, 964, 219, 20.7,"" 09:00:00 13/11/1999, 1.526, 898, 209, 21.2,"" 09:00:00 14/11/1999, 1.415, 720, 208, 21.3,"" 09:00:00 15/11/1999, 1.337, 612, 218, 21.1,"" 09:00:00 16/11/1999, 1.322, 591, 221, 20.2,"" 09:00:00 17/11/1999, 1.291, 549, 200, 19.3,"" 09:00:00 18/11/1999, 1.266, 514, 183, 19.7,"" 09:00:00 19/11/1999, 1.235, 468, 172, 20.4,"" 09:00:00 20/11/1999, 1.214, 437, 182, 21.3,"" 09:00:00 21/11/1999, 1.196, 408, 196, 21.8,"" 09:00:00 22/11/1999, 1.244, 483, 197, 20.5,"" 09:00:00 23/11/1999, 1.285, 540, 193, 20.0,"" 09:00:00 24/11/1999, 1.348, 627, 198, 19.9,"" 09:00:00 25/11/1999, 1.437, 747, 201, 21.2,"" 09:00:00 26/11/1999, 1.418, 724, 199, 21.6,"" 09:00:00 27/11/1999, 1.427, 735, 201, 22.0,"" 09:00:00 28/11/1999, 1.446, 761, 200, 22.3,"" 09:00:00 29/11/1999, 1.398, 697, 192, 23.1,"" 09:00:00 30/11/1999, 1.392, 688, 182, 24.1,"" 09:00:00 01/12/1999, 1.408, 710, 177, 24.5,"" 09:00:00 02/12/1999, 1.404, 705, 184, 24.9,"" 09:00:00 03/12/1999, 1.371, 658, 192, 25.4,"" 09:00:00 04/12/1999, 1.356, 638, 188, 23.7,"" 09:00:00 05/12/1999, 1.328, 600, 193, 24.1,"" 09:00:00 06/12/1999, 1.323, 592, 191, 24.1,"" 09:00:00 07/12/1999, 1.380, 672, 191, 25.0,"" 09:00:00 08/12/1999, 1.373, 661, 184, 26.0,"" 09:00:00 09/12/1999, 1.351, 632, 201, 25.2,"" 09:00:00 10/12/1999, 1.341, 617, 212, 24.9,"" 09:00:00 11/12/1999, 1.325, 596, 211, 24.4,"" 09:00:00 12/12/1999, 1.305, 569, 213, 23.1,"" 09:00:00 13/12/1999, 1.317, 584, 218, 22.6,"" 09:00:00 14/12/1999, 1.383, 676, 216, 23.7,"" 09:00:00 15/12/1999, 1.400, 700, 214, 25.1,"" 09:00:00 16/12/1999, 1.397, 695, 210, 25.9,"" 09:00:00 17/12/1999, 1.414, 718, 205, 24.3,"" 09:00:00 18/12/1999, 1.395, 692, 206, 24.0,"" 09:00:00 19/12/1999, 1.369, 656, 202, 24.3,"" 09:00:00 20/12/1999, 1.389, 684, 189, 23.4,"" 09:00:00 21/12/1999, 1.411, 714, 189, 24.1,"" 09:00:00 22/12/1999, 1.392, 689, 192, 24.6,"" 09:00:00 23/12/1999, 1.387, 682, 194, 24.9,"" 09:00:00 24/12/1999, 1.381, 673, 199, 25.3,"" 09:00:00 25/12/1999, 1.376, 665, 204, 26.2,"" 09:00:00 26/12/1999, 1.350, 630, 208, 26.7,"" 09:00:00 27/12/1999, 1.406, 706, 199, 26.0,"" 09:00:00 28/12/1999, 1.352, 633, 207, 26.0,"" 09:00:00 29/12/1999, 1.526, 904, 214, 24.9,"" 09:00:00 30/12/1999, 1.633, 1114, 209, 25.3,"" 09:00:00 31/12/1999, 1.601, 1068, 206, 25.2,"" 09:00:00 01/01/2000, 1.560, 1000, 193, 24.5,"" 09:00:00 02/01/2000, 1.574, 1021, 182, 24.9,"" 09:00:00 03/01/2000, 1.539, 966, 165, 25.8,"" 09:00:00 04/01/2000, 1.504, 911, 173, 26.2,"" 09:00:00 05/01/2000, 1.443, 819, 201, 25.3,"" 09:00:00 06/01/2000, 1.364, 705, 202, 25.2,"" 09:00:00 07/01/2000, 1.319, 638, 202, 25.2,"" 09:00:00 08/01/2000, 1.305, 617, 195, 26.3,"" 09:00:00 09/01/2000, 1.272, 557, 192, 27.6,"" 09:00:00 10/01/2000, 1.244, 512, 188, 28.0,"" 09:00:00 11/01/2000, 1.249, 518, 181, 28.3,"" 09:00:00 12/01/2000, 1.253, 523, 179, 28.5,"" 09:00:00 13/01/2000, 1.257, 530, 185, 28.6,"" 09:00:00 14/01/2000, 1.273, 559, 198, 29.0,"" 09:00:00 15/01/2000, 1.268, 550, 209, 29.4,"" 09:00:00 16/01/2000, 1.245, 512, 211, 29.4,"" 09:00:00 17/01/2000, 1.217, 479, 209, 28.7,"" 09:00:00 18/01/2000, 1.245, 515, 206, 29.1,"" 09:00:00 19/01/2000, 1.229, 493, 205, 29.3,"" 09:00:00 20/01/2000, 1.234, 500, 204, 29.3,"" 09:00:00 21/01/2000, 1.241, 508, 198, 27.9,"" 09:00:00 22/01/2000, 1.224, 487, 187, 25.5,"" 09:00:00 23/01/2000, 1.194, 451, 183, 24.2,"" 09:00:00 24/01/2000, 1.173, 424, 184, 23.3,"" 09:00:00 25/01/2000, 1.210, 471, 186, 23.0,"" 09:00:00 26/01/2000, 1.217, 479, 193, 23.8,"" 09:00:00 27/01/2000, 1.219, 481, 195, 23.1,"" 09:00:00 28/01/2000, 1.269, 553, 184, 23.2,"" 09:00:00 29/01/2000, 1.251, 522, 190, 23.1,"" 09:00:00 30/01/2000, 1.266, 546, 187, 23.1,"" 09:00:00 31/01/2000, 1.273, 559, 182, 23.8,"" 09:00:00 01/02/2000, 1.283, 578, 180, 24.3,"" 09:00:00 02/02/2000, 1.286, 583, 171, 25.3,"" 09:00:00 03/02/2000, 1.256, 530, 167, 26.4,"" 09:00:00 04/02/2000, 1.232, 497, 162, 27.6,"" 09:00:00 05/02/2000, 1.208, 468, 160, 28.5,"" 09:00:00 06/02/2000, 1.168, 417, 158, 27.0,"" 09:00:00 07/02/2000, 1.161, 408, 160, 25.9,"" 09:00:00 08/02/2000, 1.181, 434, 163, 26.9,"" 09:00:00 09/02/2000, 1.189, 445, 165, 28.2,"" 09:00:00 10/02/2000, 1.202, 461, 165, 29.0,"" 09:00:00 11/02/2000, 1.199, 458, 160, 28.6,"" 09:00:00 12/02/2000, 1.248, 525, 150, 25.9,"" 09:00:00 13/02/2000, 1.238, 505, 151, 24.5,"" 09:00:00 14/02/2000, 1.261, 537, 152, 24.3,"" 09:00:00 15/02/2000, 1.293, 596, 146, 24.7,"" 09:00:00 16/02/2000, 1.275, 563, 145, 25.2,"" 09:00:00 17/02/2000, 1.281, 573, 143, 25.7,"" 09:00:00 18/02/2000, 1.250, 520, 142, 26.4,"" 09:00:00 19/02/2000, 1.235, 500, 142, 26.8,"" 09:00:00 20/02/2000, 1.203, 464, 141, 26.6,"" 09:00:00 21/02/2000, 1.210, 471, 137, 25.6,"" 09:00:00 22/02/2000, 1.235, 500, 139, 25.5,"" 09:00:00 23/02/2000, 1.301, 610, 135, 23.4,"" 09:00:00 24/02/2000, 1.278, 569, 147, 24.0,"" 09:00:00 25/02/2000, 1.272, 559, 144, 25.7,"" 09:00:00 26/02/2000, 1.346, 679, 144, 26.8,"" 09:00:00 27/02/2000, 1.362, 702, 156, 26.5,"" 09:00:00 28/02/2000, 1.349, 684, 146, 25.3,"" 09:00:00 29/02/2000, 1.356, 693, 147, 25.5,"" 09:00:00 01/03/2000, 1.336, 663, 140, 25.3,"" 09:00:00 02/03/2000, 1.290, 589, 138, 25.3,"" 09:00:00 03/03/2000, 1.238, 505, 138, 25.8,"" 09:00:00 04/03/2000, 1.189, 445, 140, 25.6,"" 09:00:00 05/03/2000, 1.138, 379, 141, 23.8,"" 09:00:00 06/03/2000, 1.127, 363, 143, 22.8,"" 09:00:00 07/03/2000, 1.135, 375, 146, 22.3,"" 09:00:00 08/03/2000, 1.163, 411, 152, 22.7,"" 09:00:00 09/03/2000, 1.179, 432, 147, 22.7,"" 09:00:00 10/03/2000, 1.182, 437, 148, 23.1,"" 09:00:00 11/03/2000, 1.180, 434, 150, 23.2,"" 09:00:00 12/03/2000, 1.181, 435, 153, 23.8,"" 09:00:00 13/03/2000, 1.214, 476, 160, 24.3,"" 09:00:00 14/03/2000, 1.277, 567, 161, 24.5,"" 09:00:00 15/03/2000, 1.296, 602, 163, 23.3,"" 09:00:00 16/03/2000, 1.315, 632, 169, 22.9,"" 09:00:00 17/03/2000, 1.317, 635, 176, 22.2,"" 09:00:00 18/03/2000, 1.335, 662, 174, 23.4,"" 09:00:00 19/03/2000, 1.300, 609, 168, 23.7,"" 09:00:00 20/03/2000, 1.306, 616, 150, 22.3,"" 09:00:00 21/03/2000, 1.350, 683, 140, 21.2,"" 09:00:00 22/03/2000, 1.328, 651, 143, 20.7,"" 09:00:00 23/03/2000, 1.300, 607, 142, 21.1,"" 09:00:00 24/03/2000, 1.268, 551, 139, 20.0,"" 09:00:00 25/03/2000, 1.260, 536, 138, 19.9,"" 09:00:00 26/03/2000, 1.236, 501, 134, 20.3,"" 09:00:00 27/03/2000, 1.211, 473, 130, 20.7,"" 09:00:00 28/03/2000, 1.225, 488, 127, 21.0,"" 09:00:00 29/03/2000, 1.258, 537, 123, 20.1,"" 09:00:00 30/03/2000, 1.232, 497, 128, 20.1,"" 09:00:00 31/03/2000, 1.290, 592, 125, 20.0,"" 09:00:00 01/04/2000, 1.315, 631, 129, 19.9,"" 09:00:00 02/04/2000, 1.278, 568, 133, 19.9,"" 09:00:00 03/04/2000, 1.277, 566, 136, 19.4,"" 09:00:00 04/04/2000, 1.265, 545, 144, 19.8,"" 09:00:00 05/04/2000, 1.295, 598, 148, 20.1,"" 09:00:00 06/04/2000, 1.390, 741, 144, 19.2,"" 09:00:00 07/04/2000, 1.445, 823, 145, 18.8,"" 09:00:00 08/04/2000, 1.461, 845, 147, 18.9,"" 09:00:00 09/04/2000, 1.391, 742, 152, 19.0,"" 09:00:00 10/04/2000, 1.301, 606, 158, 19.1,"" 09:00:00 11/04/2000, 1.260, 537, 157, 19.4,"" 09:00:00 12/04/2000, 1.224, 487, 151, 19.6,"" 09:00:00 13/04/2000, 1.198, 457, 150, 19.8,"" 09:00:00 14/04/2000, 1.196, 455, 153, 19.3,"" 09:00:00 15/04/2000, 1.256, 534, 153, 19.1,"" 09:00:00 16/04/2000, 1.252, 522, 164, 19.1,"" 09:00:00 17/04/2000, 1.309, 620, 156, 18.8,"" 09:00:00 18/04/2000, 1.339, 668, 153, 18.2,"" 09:00:00 19/04/2000, 1.309, 623, 167, 17.7,"" 09:00:00 20/04/2000, 1.304, 616, 163, 17.7,"" 09:00:00 21/04/2000, 1.325, 647, 161, 17.6,"" 09:00:00 22/04/2000, 1.335, 661, 153, 16.7,"" 09:00:00 23/04/2000, 1.318, 637, 157, 15.8,"" 09:00:00 24/04/2000, 1.287, 585, 165, 15.6,"" 09:00:00 25/04/2000, 1.260, 536, 164, 15.5,"" 09:00:00 26/04/2000, 1.237, 503, 173, 15.5,"" 09:00:00 27/04/2000, 1.218, 480, 184, 15.8,"" 09:00:00 28/04/2000, 1.206, 467, 187, 16.2,"" 09:00:00 29/04/2000, 1.195, 453, 188, 16.7,"" 09:00:00 30/04/2000, 1.166, 415, 185, 17.0,"" 09:00:00 01/05/2000, 1.191, 448, 183, 16.4,"" 09:00:00 02/05/2000, 1.209, 470, 179, 15.6,"" 09:00:00 03/05/2000, 1.201, 460, 180, 15.4,"" 09:00:00 04/05/2000, 1.222, 487, 176, 15.6,"" 09:00:00 05/05/2000, 1.376, 721, 177, 16.2,"" 09:00:00 06/05/2000, 1.345, 677, 211, 16.0,"" 09:00:00 07/05/2000, 1.388, 738, 223, 15.4,"" 09:00:00 08/05/2000, 1.373, 717, 234, 15.2,"" 09:00:00 09/05/2000, 1.345, 677, 230, 15.0,"" 09:00:00 10/05/2000, 1.331, 656, 226, 15.2,"" 09:00:00 11/05/2000, 1.323, 644, 226, 15.1,"" 09:00:00 12/05/2000, 1.319, 638, 221, 14.9,"" 09:00:00 13/05/2000, 1.329, 653, 213, 15.1,"" 09:00:00 14/05/2000, 1.353, 689, 229, 15.2,"" 09:00:00 15/05/2000, 1.338, 666, 236, 14.6,"" 09:00:00 16/05/2000, 1.282, 577, 238, 14.2,"" 09:00:00 17/05/2000, 1.310, 620, 218, 13.8,"" 09:00:00 18/05/2000, 1.509, 919, 210, 13.5,"" 09:00:00 19/05/2000, 1.432, 803, 199, 12.7,"" 09:00:00 20/05/2000, 1.367, 708, 210, 12.6,"" 09:00:00 21/05/2000, 1.384, 732, 228, 13.0,"" 09:00:00 22/05/2000, 1.384, 732, 255, 12.4,"" 09:00:00 23/05/2000, 1.336, 663, 254, 11.6,"" 09:00:00 24/05/2000, 1.279, 571, 246, 11.2,"" 09:00:00 25/05/2000, 1.281, 573, 253, 11.6,"" 09:00:00 26/05/2000, 1.278, 569, 248, 12.2,"" 09:00:00 27/05/2000, 1.255, 527, 254, 11.8,"" 09:00:00 28/05/2000, 1.237, 503, 260, 10.8,"" 09:00:00 29/05/2000, 1.250, 519, 270, 9.7,"" 09:00:00 30/05/2000, 1.264, 543, 259, 9.4,"" 09:00:00 31/05/2000, 1.276, 565, 252, 9.2,"" 09:00:00 01/06/2000, 1.292, 594, 332, 9.6,"" 09:00:00 02/06/2000, 1.314, 630, 348, 9.9,"" 09:00:00 03/06/2000, 1.367, 708, 295, 9.8,"" 09:00:00 04/06/2000, 1.400, 755, 284, 9.9,"" 09:00:00 05/06/2000, 1.398, 752, 276, 10.0,"" 09:00:00 06/06/2000, 1.368, 710, 279, 9.6,"" 09:00:00 07/06/2000, 1.334, 660, 289, 9.6,"" 09:00:00 08/06/2000, 1.299, 605, 289, 9.8,"" 09:00:00 09/06/2000, 1.276, 564, 292, 10.1,"" 09:00:00 10/06/2000, 1.275, 563, 288, 10.2,"" 09:00:00 11/06/2000, 1.297, 603, 275, 9.8,"" 09:00:00 12/06/2000, 1.307, 620, 265, 9.5,"" 09:00:00 13/06/2000, 1.304, 616, 256, 9.1,"" 09:00:00 14/06/2000, 1.298, 606, 257, 8.8,"" 09:00:00 15/06/2000, 1.288, 587, 271, 8.5,"" 09:00:00 16/06/2000, 1.292, 594, 333, 8.7,"" 09:00:00 17/06/2000, 1.277, 567, 440, 8.9,"" 09:00:00 18/06/2000, 1.243, 511, 326, 9.2,"" 09:00:00 19/06/2000, 1.227, 491, 310, 9.1,"" 09:00:00 20/06/2000, 1.218, 480, 284, 8.9,"" 09:00:00 21/06/2000, 1.219, 481, 273, 9.1,"" 09:00:00 22/06/2000, 1.219, 481, 298, 9.4,"" 09:00:00 23/06/2000, 1.231, 496, 339, 9.2,"" 09:00:00 24/06/2000, 1.252, 523, 358, 9.4,"" 09:00:00 25/06/2000, 1.286, 582, 371, 9.8,"" 09:00:00 26/06/2000, 1.335, 662, 333, 9.5,"" 09:00:00 27/06/2000, 1.407, 766, 326, 9.3,"" 09:00:00 28/06/2000, 1.475, 867, 317, 9.6,"" 09:00:00 29/06/2000, 1.503, 910, 304, 9.5,"" 09:00:00 30/06/2000, 1.482, 878, 310, 9.2,"" 09:00:00 01/07/2000, 1.446, 824, 312, 9.2,"" 09:00:00 02/07/2000, 1.405, 762, 311, 9.1,"" 09:00:00 03/07/2000, 1.369, 711, 280, 8.9,"" 09:00:00 04/07/2000, 1.376, 721, 272, 8.9,"" 09:00:00 05/07/2000, 1.393, 745, 313, 8.5,"" 09:00:00 06/07/2000, 1.387, 736, 387, 8.7,"" 09:00:00 07/07/2000, 1.389, 739, 416, 8.9,"" 09:00:00 08/07/2000, 1.392, 744, 388, 9.1,"" 09:00:00 09/07/2000, 1.403, 760, 347, 9.3,"" 09:00:00 10/07/2000, 1.422, 787, 329, 9.1,"" 09:00:00 11/07/2000, 1.483, 881, 318, 8.6,"" 09:00:00 12/07/2000, 1.721, 1289, 325, 8.3,"" 09:00:00 13/07/2000, 1.801, 1442, 344, 8.3,"" 09:00:00 14/07/2000, 1.773, 1388, 286, 8.4,"" 09:00:00 15/07/2000, 1.738, 1320, 265, 8.2,"" 09:00:00 16/07/2000, 1.677, 1206, 254, 8.8,"" 09:00:00 17/07/2000, 1.605, 1074, 296, 8.7,"" 09:00:00 18/07/2000, 1.539, 966, 274, 8.3,"" 09:00:00 19/07/2000, 1.483, 879, 275, 8.5,"" 09:00:00 20/07/2000, 1.461, 846, 283, 8.4,"" 09:00:00 21/07/2000, 1.467, 855, 326, 8.3,"" 09:00:00 22/07/2000, 1.493, 895, 323, 8.4,"" 09:00:00 23/07/2000, 1.609, 1091, 313, 8.7,"" 09:00:00 24/07/2000, 2.331, 2296, 292, 9.0,"" 09:00:00 25/07/2000, 2.768, 2998, 244, 9.0,"" 09:00:00 26/07/2000, 3.061, 3575, 200, 8.7,"" 09:00:00 27/07/2000, 3.099, 3654, 213, 8.6,"" 09:00:00 28/07/2000, 2.809, 3078, 216, 8.7,"" 09:00:00 29/07/2000, 2.426, 2434, 202, 8.7,"" 09:00:00 30/07/2000, 2.182, 2081, 201, 8.6,"" 09:00:00 31/07/2000, 2.081, 1931, 215, 8.8,"" 09:00:00 01/08/2000, 2.116, 1983, 203, 8.8,"" 09:00:00 02/08/2000, 2.312, 2266, 209, 8.5,"" 09:00:00 03/08/2000, 2.279, 2221, 212, 8.6,"" 09:00:00 04/08/2000, 2.048, 1880, 217, 8.7,"" 09:00:00 05/08/2000, 1.829, 1501, 228, 8.7,"" 09:00:00 06/08/2000, 1.675, 1202, 236, 8.9,"" 09:00:00 07/08/2000, 1.576, 1026, 226, 9.2,"" 09:00:00 08/08/2000, 1.517, 931, 214, 9.7,"" 09:00:00 09/08/2000, 1.482, 877, 224, 10.2,"" 09:00:00 10/08/2000, 1.459, 843, 234, 10.2,"" 09:00:00 11/08/2000, 1.448, 827, 267, 9.9,"" 09:00:00 12/08/2000, 1.585, 1061, 256, 9.9,"" 09:00:00 13/08/2000, 3.435, 4461, 238, 10.0,"" 09:00:00 14/08/2000, 4.370, 6721, 166, 9.9,"" 09:00:00 15/08/2000, 4.330, 6614, 133, 9.7,"" 09:00:00 16/08/2000, 3.852, 5396, 137, 9.6,"" 09:00:00 17/08/2000, 3.197, 3865, 152, 9.5,"" 09:00:00 18/08/2000, 2.582, 2684, 157, 9.6,"" 09:00:00 19/08/2000, 2.309, 2262, 164, 9.8,"" 09:00:00 20/08/2000, 2.707, 2899, 171, 10.0,"" 09:00:00 21/08/2000, 3.195, 3856, 180, 10.0,"" 09:00:00 22/08/2000, 3.451, 4402, 172, 10.0,"" 09:00:00 23/08/2000, 3.393, 4278, 149, 10.1,"" 09:00:00 24/08/2000, 3.082, 3620, 141, 10.2,"" 09:00:00 25/08/2000, 2.725, 2921, 139, 10.3,"" 09:00:00 26/08/2000, 2.672, 2827, 139, 10.5,"" 09:00:00 27/08/2000, 3.326, 4149, 140, 10.5,"" 09:00:00 28/08/2000, 3.919, 5570, 134, 10.4,"" 09:00:00 29/08/2000, 4.134, 6118, 123, 10.4,"" 09:00:00 30/08/2000, 4.395, 6788, 119, 10.3,"" 09:00:00 31/08/2000, 4.685, 7630, 120, 10.4,"" 09:00:00 01/09/2000, 4.802, 8005, 127, 10.5,"" 09:00:00 02/09/2000, 4.852, 8175, 139, 10.7,"" 09:00:00 03/09/2000, 5.056, 8838, 142, 11.0,"" 09:00:00 04/09/2000, 5.349, 9723, 142, 11.2,"" 09:00:00 05/09/2000, 5.367, 9776, 139, 11.5,"" 09:00:00 06/09/2000, 5.077, 8898, 137, 11.5,"" 09:00:00 07/09/2000, 4.602, 7391, 134, 11.5,"" 09:00:00 08/09/2000, 4.123, 6088, 136, 11.3,"" 09:00:00 09/09/2000, 3.688, 4974, 142, 11.6,"" 09:00:00 10/09/2000, 3.291, 4060, 146, 11.7,"" 09:00:00 11/09/2000, 3.821, 5348, 152, 11.8,"" 09:00:00 12/09/2000, 5.719, 11014, 146, 11.9,"" 09:00:00 13/09/2000, 6.956, 15292, 117, 11.9,"" 09:00:00 14/09/2000, 7.483, 17351, 121, 12.1,"" 09:00:00 15/09/2000, 7.773, 18407, 135, 12.1,"" 09:00:00 16/09/2000, 7.946, 19048, 125, 12.3,"" 09:00:00 17/09/2000, 8.047, 19552, 117, 12.7,"" 09:00:00 18/09/2000, 8.035, 19481, 116, 13.1,"" 09:00:00 19/09/2000, 7.762, 18375, 115, 13.3,"" 09:00:00 20/09/2000, 7.109, 15881, 114, 13.6,"" 09:00:00 21/09/2000, 6.203, 12655, 114, 13.9,"" 09:00:00 22/09/2000, 5.260, 9456, 117, 14.4,"" 09:00:00 23/09/2000, 4.366, 6740, 119, 14.8,"" 09:00:00 24/09/2000, 3.579, 4722, 124, 15.4,"" 09:00:00 25/09/2000, 2.932, 3320, 142, 15.7,"" 09:00:00 26/09/2000, 2.500, 2545, 157, 15.7,"" 09:00:00 27/09/2000, 2.323, 2283, 167, 15.5,"" 09:00:00 28/09/2000, 2.295, 2243, 178, 16.0,"" 09:00:00 29/09/2000, 2.896, 3298, 185, 16.6,"" 09:00:00 30/09/2000, 4.482, 7117, 174, 16.4,"" 09:00:00 01/10/2000, 5.479, 10136, 119, 15.9,"" 09:00:00 02/10/2000, 5.739, 11006, 115, 15.5,"" 09:00:00 03/10/2000, 5.537, 10312, 150, 15.3,"" 09:00:00 04/10/2000, 5.092, 8940, 157, 15.3,"" 09:00:00 05/10/2000, 4.536, 7198, 154, 15.6,"" 09:00:00 06/10/2000, 3.994, 5759, 154, 16.0,"" 09:00:00 07/10/2000, 3.543, 4622, 156, 16.5,"" 09:00:00 08/10/2000, 3.151, 3764, 160, 16.5,"" 09:00:00 09/10/2000, 2.823, 3100, 165, 16.9,"" 09:00:00 10/10/2000, 2.532, 2596, 168, 17.1,"" 09:00:00 11/10/2000, 2.277, 2217, 174, 17.1,"" 09:00:00 12/10/2000, 2.102, 1963, 179, 17.3,"" 09:00:00 13/10/2000, 1.971, 1762, 186, 17.8,"" 09:00:00 14/10/2000, 1.848, 1541, 191, 17.3,"" 09:00:00 15/10/2000, 1.749, 1342, 195, 16.6,"" 09:00:00 16/10/2000, 1.704, 1256, 200, 16.8,"" 09:00:00 17/10/2000, 1.635, 1128, 205, 16.7,"" 09:00:00 18/10/2000, 1.551, 986, 201, 17.4,"" 09:00:00 19/10/2000, 1.524, 942, 194, 16.9,"" 09:00:00 20/10/2000, 1.567, 1010, 192, 17.0,"" 09:00:00 21/10/2000, 1.571, 1018, 205, 17.9,"" 09:00:00 22/10/2000, 1.588, 1046, 216, 18.8,"" 09:00:00 23/10/2000, 1.594, 1056, 218, 19.5,"" 09:00:00 24/10/2000, 1.908, 1631, 219, 18.8,"" 09:00:00 25/10/2000, 2.317, 2273, 232, 19.4,"" 09:00:00 26/10/2000, 2.367, 2344, 232, 18.8,"" 09:00:00 27/10/2000, 3.058, 3696, 202, 18.8,"" 09:00:00 28/10/2000, 5.624, 10713, 168, 18.1,"" 09:00:00 29/10/2000, 6.985, 15395, 123, 17.2,"" 09:00:00 30/10/2000, 7.291, 16557, 133, 17.2,"" 09:00:00 31/10/2000, 7.028, 15543, 137, 17.3,"" 09:00:00 01/11/2000, 6.402, 13346, 135, 17.4,"" 09:00:00 02/11/2000, 5.718, 10947, 136, 17.5,"" 09:00:00 03/11/2000, 5.318, 9629, 142, 17.8,"" 09:00:00 04/11/2000, 5.238, 9386, 147, 18.3,"" 09:00:00 05/11/2000, 5.817, 11306, 141, 18.4,"" 09:00:00 06/11/2000, 6.718, 14443, 125, 18.3,"" 09:00:00 07/11/2000, 7.089, 15761, 116, 18.1,"" 09:00:00 08/11/2000, 7.005, 15465, 120, 18.4,"" 09:00:00 09/11/2000, 6.604, 14038, 137, 18.5,"" 09:00:00 10/11/2000, 5.994, 11932, 151, 18.7,"" 09:00:00 11/11/2000, 5.324, 9654, 151, 18.9,"" 09:00:00 12/11/2000, 4.752, 7854, 147, 19.0,"" 09:00:00 13/11/2000, 4.846, 8149, 146, 19.3,"" 09:00:00 14/11/2000, 6.163, 12508, 134, 19.5,"" 09:00:00 15/11/2000, 7.243, 16394, 113, 19.5,"" 09:00:00 16/11/2000, 7.783, 18495, 123, 19.5,"" 09:00:00 17/11/2000, 8.057, 19934, 126, 19.9,"" 09:00:00 18/11/2000, 8.182, 20859, 122, 20.5,"" 09:00:00 19/11/2000, 8.198, 20987, 123, 21.2,"" 09:00:00 20/11/2000, 8.182, 20862, 124, 21.9,"" 09:00:00 21/11/2000, 8.161, 20703, 122, 22.1,"" 09:00:00 22/11/2000, 8.023, 19726, 123, 22.3,"" 09:00:00 23/11/2000, 7.561, 17622, 136, 22.4,"" 09:00:00 24/11/2000, 6.737, 14513, 138, 22.3,"" 09:00:00 25/11/2000, 5.740, 11050, 136, 22.4,"" 09:00:00 26/11/2000, 4.680, 7662, 137, 22.8,"" 09:00:00 27/11/2000, 3.685, 4990, 140, 23.5,"" 09:00:00 28/11/2000, 2.833, 3139, 151, 24.1,"" 09:00:00 29/11/2000, 2.251, 2180, 159, 24.8,"" 09:00:00 30/11/2000, 1.945, 1715, 162, 25.0,"" 09:00:00 01/12/2000, 1.768, 1379, 167, 24.9,"" 09:00:00 02/12/2000, 1.667, 1188, 172, 23.5,"" 09:00:00 03/12/2000, 1.586, 1042, 176, 23.9,"" 09:00:00 04/12/2000, 1.548, 980, 181, 23.8,"" 09:00:00 05/12/2000, 1.500, 905, 188, 24.9,"" 09:00:00 06/12/2000, 1.444, 821, 196, 24.7,"" 09:00:00 07/12/2000, 1.392, 743, 202, 24.0,"" 09:00:00 08/12/2000, 1.367, 708, 214, 23.8,"" 09:00:00 09/12/2000, 1.335, 662, 220, 23.7,"" 09:00:00 10/12/2000, 1.324, 646, 221, 23.9,"" 09:00:00 11/12/2000, 1.312, 626, 220, 24.9,"" 09:00:00 12/12/2000, 1.311, 626, 230, 26.0,"" 09:00:00 13/12/2000, 1.301, 609, 235, 26.1,"" 09:00:00 14/12/2000, 1.324, 646, 232, 25.6,"" 09:00:00 15/12/2000, 1.315, 632, 247, 25.1,"" 09:00:00 16/12/2000, 1.322, 642, 256, 25.2,"" 09:00:00 17/12/2000, 1.283, 578, 260, 26.0,"" 09:00:00 18/12/2000, 1.296, 600, 260, 26.8,"" 09:00:00 19/12/2000, 1.300, 608, 265, 26.1,"" 09:00:00 20/12/2000, 1.274, 561, 269, 27.0,"" 09:00:00 21/12/2000, 1.260, 536, 261, 27.6,"" 09:00:00 22/12/2000, 1.243, 508, 259, 27.3,"" 09:00:00 23/12/2000, 1.283, 578, 236, 25.3,"" 09:00:00 24/12/2000, 1.251, 524, 236, 24.8,"" 09:00:00 25/12/2000, 1.300, 606, 245, 23.7,"" 09:00:00 26/12/2000, 1.367, 709, 234, 23.9,"" 09:00:00 27/12/2000, 1.372, 715, 240, 24.1,"" 09:00:00 28/12/2000, 1.372, 715, 237, 22.6,"" 09:00:00 29/12/2000, 1.367, 709, 238, 22.0,"" 09:00:00 30/12/2000, 1.371, 713, 227, 21.8,"" 09:00:00 31/12/2000, 1.298, 604, 223, 22.4,"" 09:00:00 01/01/2001, 1.295, 598, 215, 23.9,"" 09:00:00 02/01/2001, 1.319, 639, 203, 23.9,"" 09:00:00 03/01/2001, 1.287, 584, 203, 25.6,"" 09:00:00 04/01/2001, 1.250, 518, 202, 26.5,"" 09:00:00 05/01/2001, 1.249, 518, 205, 27.0,"" 09:00:00 06/01/2001, 1.258, 534, 208, 26.5,"" 09:00:00 07/01/2001, 1.233, 495, 202, 26.5,"" 09:00:00 08/01/2001, 1.223, 481, 207, 26.8,"" 09:00:00 09/01/2001, 1.250, 519, 205, 26.8,"" 09:00:00 10/01/2001, 1.253, 523, 209, 26.9,"" 09:00:00 11/01/2001, 1.257, 530, 205, 27.2,"" 09:00:00 12/01/2001, 1.248, 515, 205, 27.9,"" 09:00:00 13/01/2001, 1.273, 559, 203, 27.1,"" 09:00:00 14/01/2001, 1.236, 499, 207, 27.5,"" 09:00:00 15/01/2001, 1.244, 510, 201, 28.3,"" 09:00:00 16/01/2001, 1.257, 530, 205, 26.7,"" 09:00:00 17/01/2001, 1.273, 560, 204, 24.6,"" 09:00:00 18/01/2001, 1.296, 602, 205, 24.4,"" 09:00:00 19/01/2001, 1.327, 649, 204, 25.2,"" 09:00:00 20/01/2001, 1.297, 602, 213, 26.5,"" 09:00:00 21/01/2001, 1.246, 513, 214, 27.3,"" 09:00:00 22/01/2001, 1.257, 530, 210, 27.1,"" 09:00:00 23/01/2001, 1.292, 594, 207, 26.7,"" 09:00:00 24/01/2001, 1.290, 591, 211, 27.8,"" 09:00:00 25/01/2001, 1.298, 602, 204, 28.1,"" 09:00:00 26/01/2001, 1.363, 703, 193, 28.3,"" 09:00:00 27/01/2001, 1.516, 934, 183, 28.0,"" 09:00:00 28/01/2001, 1.578, 1029, 205, 27.0,"" 09:00:00 29/01/2001, 1.678, 1209, 192, 26.6,"" 09:00:00 30/01/2001, 1.728, 1302, 176, 26.6,"" 09:00:00 31/01/2001, 1.824, 1490, 166, 25.8,"" 09:00:00 01/02/2001, 1.815, 1470, 155, 25.9,"" 09:00:00 02/02/2001, 1.718, 1283, 146, 26.6,"" 09:00:00 03/02/2001, 1.563, 1006, 153, 27.1,"" 09:00:00 04/02/2001, 1.447, 825, 161, 28.2,"" 09:00:00 05/02/2001, 1.531, 967, 163, 27.7,"" 09:00:00 06/02/2001, 1.723, 1293, 194, 25.0,"" 09:00:00 07/02/2001, 1.921, 1655, 194, 26.6,"" 09:00:00 08/02/2001, 2.234, 2157, 162, 27.9,"" 09:00:00 09/02/2001, 2.267, 2203, 131, 28.1,"" 09:00:00 10/02/2001, 2.078, 1926, 137, 27.3,"" 09:00:00 11/02/2001, 1.810, 1464, 133, 25.5,"" 09:00:00 12/02/2001, 1.622, 1107, 151, 25.8,"" 09:00:00 13/02/2001, 1.509, 918, 158, 26.0,"" 09:00:00 14/02/2001, 1.472, 863, 167, 25.3,"" 09:00:00 15/02/2001, 1.379, 726, 169, 23.3,"" 09:00:00 16/02/2001, 1.345, 678, 179, 22.5,"" 09:00:00 17/02/2001, 1.327, 649, 176, 22.9,"" 09:00:00 18/02/2001, 1.303, 614, 173, 23.9,"" 09:00:00 19/02/2001, 1.280, 571, 171, 24.7,"" 09:00:00 20/02/2001, 1.265, 544, 171, 25.3,"" 09:00:00 21/02/2001, 1.251, 522, 162, 25.8,"" 09:00:00 22/02/2001, 1.227, 485, 150, 25.5,"" 09:00:00 23/02/2001, 1.226, 484, 153, 26.0,"" 09:00:00 24/02/2001, 1.207, 459, 155, 26.4,"" 09:00:00 25/02/2001, 1.187, 428, 158, 25.6,"" 09:00:00 26/02/2001, 1.203, 454, 168, 25.2,"" 09:00:00 27/02/2001, 1.204, 456, 175, 25.7,"" 09:00:00 28/02/2001, 1.219, 475, 183, 26.0,"" 09:00:00 01/03/2001, 1.205, 455, 191, 25.0,"" 09:00:00 02/03/2001, 1.193, 438, 194, 24.5,"" 09:00:00 03/03/2001, 1.182, 419, 194, 24.1,"" 09:00:00 04/03/2001, 1.163, 388, 192, 24.6,"" 09:00:00 05/03/2001, 1.175, 407, 187, 25.2,"" 09:00:00 06/03/2001, 1.190, 432, 182, 25.2,"" 09:00:00 07/03/2001, 1.181, 417, 177, 25.2,"" 09:00:00 08/03/2001, 1.159, 382, 176, 25.4,"" 09:00:00 09/03/2001, 1.149, 366, 179, 25.5,"" 09:00:00 10/03/2001, 1.137, 345, 180, 25.6,"" 09:00:00 11/03/2001, 1.093, 274, 182, 25.4,"" 09:00:00 12/03/2001, 1.130, 332, 183, 24.5,"" 09:00:00 13/03/2001, 1.145, 359, 183, 22.3,"" 09:00:00 14/03/2001, 1.148, 363, 177, 21.4,"" 09:00:00 15/03/2001, 1.151, 368, 182, 21.7,"" 09:00:00 16/03/2001, 1.150, 366, 176, 22.3,"" 09:00:00 17/03/2001, 1.178, 413, 179, 21.5,"" 09:00:00 18/03/2001, 1.213, 466, 169, 19.7,"" 09:00:00 19/03/2001, 1.209, 461, 180, 19.4,"" 09:00:00 20/03/2001, 1.295, 599, 182, 20.5,"" 09:00:00 21/03/2001, 1.329, 653, 184, 21.0,"" 09:00:00 22/03/2001, 1.364, 703, 182, 19.9,"" 09:00:00 23/03/2001, 1.330, 654, 182, 18.5,"" 09:00:00 24/03/2001, 1.338, 667, 183, 19.3,"" 09:00:00 25/03/2001, 1.358, 696, 181, 19.1,"" 09:00:00 26/03/2001, 1.368, 709, 187, 19.3,"" 09:00:00 27/03/2001, 1.362, 702, 188, 18.8,"" 09:00:00 28/03/2001, 1.335, 662, 187, 18.2,"" 09:00:00 29/03/2001, 1.307, 620, 192, 17.7,"" 09:00:00 30/03/2001, 1.273, 560, 186, 17.9,"" 09:00:00 31/03/2001, 1.223, 481, 174, 18.5,"" 09:00:00 01/04/2001, 1.206, 458, 174, 19.2,"" 09:00:00 02/04/2001, 1.185, 424, 166, 19.5,"" 09:00:00 03/04/2001, 1.160, 384, 144, 18.3,"" 09:00:00 04/04/2001, 1.131, 334, 142, 18.1,"" 09:00:00 05/04/2001, 1.117, 310, 149, 18.2,"" 09:00:00 06/04/2001, 1.142, 354, 144, 18.4,"" 09:00:00 07/04/2001, 1.139, 349, 140, 18.9,"" 09:00:00 08/04/2001, 1.168, 397, 143, 18.8,"" 09:00:00 09/04/2001, 1.205, 454, 155, 18.5,"" 09:00:00 10/04/2001, 1.205, 456, 157, 17.6,"" 09:00:00 11/04/2001, 1.189, 431, 168, 17.8,"" 09:00:00 12/04/2001, 1.209, 461, 167, 16.4,"" 09:00:00 13/04/2001, 1.252, 523, 174, 15.7,"" 09:00:00 14/04/2001, 1.255, 526, 169, 15.9,"" 09:00:00 15/04/2001, 1.260, 536, 188, 16.2,"" 09:00:00 16/04/2001, 1.249, 518, 193, 17.0,"" 09:00:00 17/04/2001, 1.267, 548, 208, 17.4,"" 09:00:00 18/04/2001, 1.271, 555, 203, 17.6,"" 09:00:00 19/04/2001, 1.251, 522, 196, 17.9,"" 09:00:00 20/04/2001, 1.234, 495, 200, 17.4,"" 09:00:00 21/04/2001, 1.234, 495, 207, 16.0,"" 09:00:00 22/04/2001, 1.287, 585, 193, 15.1,"" 09:00:00 23/04/2001, 1.310, 625, 192, 15.6,"" 09:00:00 24/04/2001, 1.341, 670, 194, 15.2,"" 09:00:00 25/04/2001, 1.422, 789, 211, 15.5,"" 09:00:00 26/04/2001, 1.443, 819, 220, 15.3,"" 09:00:00 27/04/2001, 1.409, 768, 227, 15.6,"" 09:00:00 28/04/2001, 1.383, 732, 237, 15.4,"" 09:00:00 29/04/2001, 1.361, 700, 239, 14.8,"" 09:00:00 30/04/2001, 1.343, 673, 233, 14.7,"" 09:00:00 01/05/2001, 1.344, 676, 225, 15.0,"" 09:00:00 02/05/2001, 1.342, 673, 224, 15.1,"" 09:00:00 03/05/2001, 1.309, 623, 218, 15.2,"" 09:00:00 04/05/2001, 1.268, 551, 217, 15.2,"" 09:00:00 05/05/2001, 1.250, 519, 214, 15.2,"" 09:00:00 06/05/2001, 1.236, 498, 214, 15.0,"" 09:00:00 07/05/2001, 1.215, 470, 217, 14.9,"" 09:00:00 08/05/2001, 1.218, 474, 221, 14.4,"" 09:00:00 09/05/2001, 1.218, 473, 220, 14.0,"" 09:00:00 10/05/2001, 1.207, 459, 220, 13.8,"" 09:00:00 11/05/2001, 1.198, 446, 221, 13.7,"" 09:00:00 12/05/2001, 1.193, 437, 223, 13.2,"" 09:00:00 13/05/2001, 1.189, 432, 220, 13.0,"" 09:00:00 14/05/2001, 1.184, 422, 219, 13.1,"" 09:00:00 15/05/2001, 1.183, 421, 219, 13.5,"" 09:00:00 16/05/2001, 1.213, 467, 209, 13.5,"" 09:00:00 17/05/2001, 1.315, 629, 177, 13.2,"" 09:00:00 18/05/2001, 1.360, 697, 172, 13.2,"" 09:00:00 19/05/2001, 1.342, 673, 192, 12.9,"" 09:00:00 20/05/2001, 1.361, 701, 200, 12.2,"" 09:00:00 21/05/2001, 1.388, 738, 214, 12.2,"" 09:00:00 22/05/2001, 1.414, 776, 213, 12.1,"" 09:00:00 23/05/2001, 1.415, 778, 201, 11.7,"" 09:00:00 24/05/2001, 1.393, 746, 193, 11.4,"" 09:00:00 25/05/2001, 1.327, 649, 190, 11.2,"" 09:00:00 26/05/2001, 1.275, 562, 189, 11.5,"" 09:00:00 27/05/2001, 1.239, 503, 195, 11.5,"" 09:00:00 28/05/2001, 1.217, 472, 209, 11.5,"" 09:00:00 29/05/2001, 1.195, 441, 245, 11.1,"" 09:00:00 30/05/2001, 1.184, 423, 253, 11.0,"" 09:00:00 31/05/2001, 1.197, 444, 311, 10.8,"" 09:00:00 01/06/2001, 1.211, 464, 274, 10.4,"" 09:00:00 02/06/2001, 1.180, 415, 230, 10.5,"" 09:00:00 03/06/2001, 1.182, 419, 258, 10.7,"" 09:00:00 04/06/2001, 1.187, 428, 266, 11.0,"" 09:00:00 05/06/2001, 1.198, 446, 302, 10.9,"" 09:00:00 06/06/2001, 1.202, 453, 308, 10.8,"" 09:00:00 07/06/2001, 1.197, 444, 306, 11.4,"" 09:00:00 08/06/2001, 1.196, 442, 313, 12.0,"" 09:00:00 09/06/2001, 1.202, 452, 464, 12.2,"" 09:00:00 10/06/2001, 1.163, 388, 331, 12.0,"" 09:00:00 11/06/2001, 1.161, 385, 309, 11.6,"" 09:00:00 12/06/2001, 1.175, 408, 351, 11.4,"" 09:00:00 13/06/2001, 1.182, 420, 375, 11.7,"" 09:00:00 14/06/2001, 1.201, 451, 406, 11.7,"" 09:00:00 15/06/2001, 1.213, 467, 415, 10.6,"" 09:00:00 16/06/2001, 1.258, 533, 365, 10.1,"" 09:00:00 17/06/2001, 1.288, 587, 371, 9.9,"" 09:00:00 18/06/2001, 1.309, 622, 352, 9.7,"" 09:00:00 19/06/2001, 1.372, 715, 361, 9.3,"" 09:00:00 20/06/2001, 1.420, 784, 359, 9.0,"" 09:00:00 21/06/2001, 1.406, 764, 348, 9.4,"" 09:00:00 22/06/2001, 1.370, 713, 339, 10.1,"" 09:00:00 23/06/2001, 1.334, 660, 332, 10.3,"" 09:00:00 24/06/2001, 1.300, 607, 320, 10.6,"" 09:00:00 25/06/2001, 1.275, 563, 318, 10.6,"" 09:00:00 26/06/2001, 1.270, 554, 315, 10.5,"" 09:00:00 27/06/2001, 1.312, 626, 301, 10.2,"" 09:00:00 28/06/2001, 1.358, 695, 298, 9.3,"" 09:00:00 29/06/2001, 1.360, 699, 315, 8.8,"" 09:00:00 30/06/2001, 1.337, 665, 323, 8.6,"" 09:00:00 01/07/2001, 1.302, 611, 331, 8.6,"" 09:00:00 02/07/2001, 1.273, 560, 327, 8.5,"" 09:00:00 03/07/2001, 1.255, 526, 327, 8.4,"" 09:00:00 04/07/2001, 1.242, 507, 332, 8.1,"" 09:00:00 05/07/2001, 1.231, 491, 328, 7.8,"" 09:00:00 06/07/2001, 1.223, 481, 311, 8.0,"" 09:00:00 07/07/2001, 1.219, 475, 341, 8.3,"" 09:00:00 08/07/2001, 1.217, 473, 326, 8.8,"" 09:00:00 09/07/2001, 1.220, 477, 332, 9.3,"" 09:00:00 10/07/2001, 1.243, 508, 327, 9.2,"" 09:00:00 11/07/2001, 1.266, 547, 325, 9.5,"" 09:00:00 12/07/2001, 1.280, 572, 322, 9.7,"" 09:00:00 13/07/2001, 1.294, 598, 364, 10.0,"" 09:00:00 14/07/2001, 1.306, 619, 400, 10.2,"" 09:00:00 15/07/2001, 1.319, 638, 378, 10.2,"" 09:00:00 16/07/2001, 1.312, 628, 373, 10.2,"" 09:00:00 17/07/2001, 1.295, 601, 367, 10.0,"" 09:00:00 18/07/2001, 1.294, 598, 352, 9.8,"" 09:00:00 19/07/2001, 1.311, 626, 349, 9.8,"" 09:00:00 20/07/2001, 1.323, 644, 335, 10.0,"" 09:00:00 21/07/2001, 1.321, 641, 312, 9.9,"" 09:00:00 22/07/2001, 1.316, 633, 265, 9.7,"" 09:00:00 23/07/2001, 1.309, 623, 258, 9.7,"" 09:00:00 24/07/2001, 1.298, 606, 256, 9.8,"" 09:00:00 25/07/2001, 1.286, 583, 282, 10.1,"" 09:00:00 26/07/2001, 1.276, 564, 304, 10.3,"" 09:00:00 27/07/2001, 1.270, 553, 308, 10.3,"" 09:00:00 28/07/2001, 1.265, 544, 294, 10.2,"" 09:00:00 29/07/2001, 1.260, 536, 311, 10.0,"" 09:00:00 30/07/2001, 1.257, 530, 325, 10.1,"" 09:00:00 31/07/2001, 1.251, 519, 315, 10.1,"" 09:00:00 01/08/2001, 1.249, 516, 301, 10.6,"" 09:00:00 02/08/2001, 1.248, 515, 386, 10.8,"" 09:00:00 03/08/2001, 1.239, 502, 360, 11.0,"" 09:00:00 04/08/2001, 1.233, 493, 361, 10.8,"" 09:00:00 05/08/2001, 1.229, 488, 361, 10.7,"" 09:00:00 06/08/2001, 1.225, 484, 359, 10.9,"" 09:00:00 07/08/2001, 1.222, 479, 366, 10.7,"" 09:00:00 08/08/2001, 1.239, 502, 369, 10.6,"" 09:00:00 09/08/2001, 1.248, 515, 362, 10.4,"" 09:00:00 10/08/2001, 1.241, 505, 342, 10.7,"" 09:00:00 11/08/2001, 1.246, 514, 342, 11.0,"" 09:00:00 12/08/2001, 1.272, 558, 349, 11.1,"" 09:00:00 13/08/2001, 1.285, 582, 345, 11.2,"" 09:00:00 14/08/2001, 1.298, 606, 339, 11.4,"" 09:00:00 15/08/2001, 1.305, 617, 355, 11.7,"" 09:00:00 16/08/2001, 1.294, 598, 347, 11.9,"" 09:00:00 17/08/2001, 1.280, 571, 328, 11.9,"" 09:00:00 18/08/2001, 1.267, 548, 316, 11.3,"" 09:00:00 19/08/2001, 1.283, 578, 426, 11.2,"" 09:00:00 20/08/2001, 1.288, 587, 356, 11.2,"" 09:00:00 21/08/2001, 1.277, 566, 281, 11.2,"" 09:00:00 22/08/2001, 1.265, 545, 269, 10.8,"" 09:00:00 23/08/2001, 1.297, 602, 283, 10.6,"" 09:00:00 24/08/2001, 1.367, 708, 305, 10.5,"" 09:00:00 25/08/2001, 1.477, 871, 307, 10.4,"" 09:00:00 26/08/2001, 1.654, 1165, 318, 10.7,"" 09:00:00 27/08/2001, 1.840, 1524, 304, 10.6,"" 09:00:00 28/08/2001, 1.865, 1575, 267, 10.9,"" 09:00:00 29/08/2001, 1.793, 1427, 219, 10.6,"" 09:00:00 30/08/2001, 1.681, 1213, 186, 10.7,"" 09:00:00 31/08/2001, 1.583, 1037, 174, 10.9,"" 09:00:00 01/09/2001, 1.514, 926, 177, 11.3,"" 09:00:00 02/09/2001, 1.462, 848, 197, 11.2,"" 09:00:00 03/09/2001, 1.423, 789, 208, 11.8,"" 09:00:00 04/09/2001, 1.397, 751, 229, 12.3,"" 09:00:00 05/09/2001, 1.380, 726, 253, 12.3,"" 09:00:00 06/09/2001, 1.359, 697, 251, 12.1,"" 09:00:00 07/09/2001, 1.362, 701, 263, 12.5,"" 09:00:00 08/09/2001, 1.379, 725, 259, 12.1,"" 09:00:00 09/09/2001, 1.364, 704, 255, 12.3,"" 09:00:00 10/09/2001, 1.378, 723, 258, 12.7,"" 09:00:00 11/09/2001, 1.404, 761, 261, 13.1,"" 09:00:00 12/09/2001, 1.412, 773, 257, 13.1,"" 09:00:00 13/09/2001, 1.529, 954, 276, 13.7,"" 09:00:00 14/09/2001, 1.788, 1420, 258, 14.0,"" 09:00:00 15/09/2001, 1.892, 1633, 246, 14.3,"" 09:00:00 16/09/2001, 1.820, 1481, 240, 14.5,"" 09:00:00 17/09/2001, 1.687, 1225, 206, 14.8,"" 09:00:00 18/09/2001, 1.568, 1014, 191, 14.6,"" 09:00:00 19/09/2001, 1.481, 876, 203, 14.8,"" 09:00:00 20/09/2001, 1.418, 782, 209, 15.5,"" 09:00:00 21/09/2001, 1.370, 713, 229, 16.3,"" 09:00:00 22/09/2001, 1.348, 682, 244, 17.1,"" 09:00:00 23/09/2001, 1.308, 621, 244, 17.9,"" 09:00:00 24/09/2001, 1.281, 573, 249, 18.0,"" 09:00:00 25/09/2001, 1.275, 563, 262, 17.9,"" 09:00:00 26/09/2001, 1.278, 569, 268, 17.0,"" 09:00:00 27/09/2001, 1.274, 561, 262, 16.3,"" 09:00:00 28/09/2001, 1.329, 653, 270, 16.7,"" 09:00:00 29/09/2001, 1.351, 686, 266, 17.3,"" 09:00:00 30/09/2001, 1.344, 676, 260, 18.0,"" 09:00:00 01/10/2001, 1.366, 707, 266, 18.8,"" 09:00:00 02/10/2001, 1.411, 772, 261, 19.0,"" 09:00:00 03/10/2001, 1.387, 736, 262, 18.4,"" 09:00:00 04/10/2001, 1.381, 728, 255, 18.0,"" 09:00:00 05/10/2001, 1.386, 736, 261, 17.6,"" 09:00:00 06/10/2001, 1.420, 785, 253, 17.2,"" 09:00:00 07/10/2001, 1.430, 800, 255, 16.7,"" 09:00:00 08/10/2001, 1.440, 815, 244, 15.9,"" 09:00:00 09/10/2001, 1.436, 808, 237, 15.9,"" 09:00:00 10/10/2001, 1.394, 747, 244, 16.6,"" 09:00:00 11/10/2001, 1.359, 698, 242, 17.6,"" 09:00:00 12/10/2001, 1.374, 718, 226, 16.8,"" 09:00:00 13/10/2001, 1.337, 664, 216, 16.5,"" 09:00:00 14/10/2001, 1.369, 711, 197, 16.4,"" 09:00:00 15/10/2001, 1.419, 783, 195, 16.5,"" 09:00:00 16/10/2001, 1.434, 806, 200, 16.7,"" 09:00:00 17/10/2001, 1.505, 913, 207, 17.0,"" 09:00:00 18/10/2001, 1.554, 989, 194, 17.3,"" 09:00:00 19/10/2001, 1.564, 1006, 215, 16.9,"" 09:00:00 20/10/2001, 1.546, 977, 221, 16.4,"" 09:00:00 21/10/2001, 1.491, 892, 211, 16.8,"" 09:00:00 22/10/2001, 1.441, 816, 214, 17.6,"" 09:00:00 23/10/2001, 1.411, 772, 194, 18.4,"" 09:00:00 24/10/2001, 1.451, 832, 167, 17.7,"" 09:00:00 25/10/2001, 1.431, 801, 177, 18.2,"" 09:00:00 26/10/2001, 1.404, 762, 185, 18.4,"" 09:00:00 27/10/2001, 1.423, 788, 177, 18.4,"" 09:00:00 28/10/2001, 1.419, 782, 185, 18.3,"" 09:00:00 29/10/2001, 1.492, 895, 192, 18.4,"" 09:00:00 30/10/2001, 1.693, 1236, 189, 18.4,"" 09:00:00 31/10/2001, 1.683, 1218, 177, 17.8,"" 09:00:00 01/11/2001, 1.604, 1073, 168, 17.8,"" 09:00:00 02/11/2001, 1.522, 939, 172, 18.5,"" 09:00:00 03/11/2001, 1.461, 845, 165, 18.6,"" 09:00:00 04/11/2001, 1.391, 743, 164, 19.6,"" 09:00:00 05/11/2001, 1.333, 658, 167, 20.6,"" 09:00:00 06/11/2001, 1.332, 658, 173, 21.0,"" 09:00:00 07/11/2001, 1.326, 648, 178, 19.7,"" 09:00:00 08/11/2001, 1.317, 634, 181, 19.8,"" 09:00:00 09/11/2001, 1.299, 607, 192, 19.7,"" 09:00:00 10/11/2001, 1.323, 644, 190, 20.5,"" 09:00:00 11/11/2001, 1.307, 621, 194, 19.6,"" 09:00:00 12/11/2001, 1.283, 578, 196, 19.1,"" 09:00:00 13/11/2001, 1.295, 598, 197, 18.0,"" 09:00:00 14/11/2001, 1.313, 628, 206, 18.2,"" 09:00:00 15/11/2001, 1.320, 639, 208, 19.7,"" 09:00:00 16/11/2001, 1.299, 607, 214, 20.7,"" 09:00:00 17/11/2001, 1.291, 594, 214, 21.6,"" 09:00:00 18/11/2001, 1.239, 504, 204, 22.1,"" 09:00:00 19/11/2001, 1.212, 466, 196, 20.0,"" 09:00:00 20/11/2001, 1.195, 441, 196, 19.9,"" 09:00:00 21/11/2001, 1.184, 423, 200, 20.5,"" 09:00:00 22/11/2001, 1.174, 407, 198, 21.7,"" 09:00:00 23/11/2001, 1.157, 378, 200, 22.1,"" 09:00:00 24/11/2001, 1.158, 379, 202, 20.7,"" 09:00:00 25/11/2001, 1.186, 426, 199, 21.5,"" 09:00:00 26/11/2001, 1.211, 465, 198, 22.2,"" 09:00:00 27/11/2001, 1.226, 485, 207, 21.8,"" 09:00:00 28/11/2001, 1.229, 489, 211, 21.9,"" 09:00:00 29/11/2001, 1.241, 505, 214, 22.8,"" 09:00:00 30/11/2001, 1.245, 511, 216, 23.4,"" 09:00:00 01/12/2001, 1.255, 526, 207, 22.7,"" 09:00:00 02/12/2001, 1.218, 474, 207, 23.0,"" 09:00:00 03/12/2001, 1.231, 491, 203, 21.3,"" 09:00:00 04/12/2001, 1.220, 476, 202, 22.4,"" 09:00:00 05/12/2001, 1.183, 420, 206, 23.0,"" 09:00:00 06/12/2001, 1.191, 434, 206, 23.4,"" 09:00:00 07/12/2001, 1.202, 451, 203, 22.6,"" 09:00:00 08/12/2001, 1.203, 452, 207, 22.0,"" 09:00:00 09/12/2001, 1.200, 450, 207, 22.2,"" 09:00:00 10/12/2001, 1.216, 472, 215, 22.4,"" 09:00:00 11/12/2001, 1.250, 519, 219, 21.7,"" 09:00:00 12/12/2001, 1.257, 531, 207, 21.9,"" 09:00:00 13/12/2001, 1.307, 617, 206, 22.9,"" 09:00:00 14/12/2001, 1.351, 685, 202, 23.7,"" 09:00:00 15/12/2001, 1.361, 700, 204, 23.3,"" 09:00:00 16/12/2001, 1.345, 677, 201, 23.4,"" 09:00:00 17/12/2001, 1.328, 652, 199, 23.3,"" 09:00:00 18/12/2001, 1.295, 599, 206, 23.8,"" 09:00:00 19/12/2001, 1.248, 517, 204, 24.4,"" 09:00:00 20/12/2001, 1.210, 462, 204, 25.4,"" 09:00:00 21/12/2001, 1.197, 444, 205, 25.1,"" 09:00:00 22/12/2001, 1.183, 420, 211, 25.2,"" 09:00:00 23/12/2001, 1.163, 388, 214, 24.8,"" 09:00:00 24/12/2001, 1.191, 434, 214, 23.2,"" 09:00:00 25/12/2001, 1.266, 550, 210, 23.1,"" 09:00:00 26/12/2001, 1.318, 634, 198, 22.2,"" 09:00:00 27/12/2001, 1.338, 666, 198, 21.3,"" 09:00:00 28/12/2001, 1.362, 701, 202, 21.9,"" 09:00:00 29/12/2001, 1.425, 792, 195, 23.5,"" 09:00:00 30/12/2001, 1.414, 775, 193, 24.4,"" 09:00:00 31/12/2001, 1.397, 751, 196, 24.2,"" 09:00:00 01/01/2002, 1.401, 756, 200, 23.8,"" 09:00:00 02/01/2002, 1.426, 794, 200, 22.6,"" 09:00:00 03/01/2002, 1.448, 828, 197, 21.8,"" 09:00:00 04/01/2002, 1.489, 888, 198, 22.2,"" 09:00:00 05/01/2002, 1.500, 905, 203, 23.0,"" 09:00:00 06/01/2002, 1.471, 862, 206, 24.0,"" 09:00:00 07/01/2002, 1.474, 866, 203, 25.0,"" 09:00:00 08/01/2002, 1.488, 887, 209, 24.1,"" 09:00:00 09/01/2002, 1.491, 892, 211, 23.4,"" 09:00:00 10/01/2002, 1.493, 894, 211, 23.9,"" 09:00:00 11/01/2002, 1.495, 898, 213, 24.9,"" 09:00:00 12/01/2002, 1.476, 868, 212, 24.6,"" 09:00:00 13/01/2002, 1.388, 738, 213, 23.2,"" 09:00:00 14/01/2002, 1.303, 611, 215, 22.9,"" 09:00:00 15/01/2002, 1.283, 577, 217, 23.3,"" 09:00:00 16/01/2002, 1.273, 560, 212, 23.3,"" 09:00:00 17/01/2002, 1.257, 532, 218, 24.1,"" 09:00:00 18/01/2002, 1.244, 511, 215, 24.3,"" 09:00:00 19/01/2002, 1.216, 470, 220, 25.0,"" 09:00:00 20/01/2002, 1.181, 417, 223, 26.4,"" 09:00:00 21/01/2002, 1.188, 428, 227, 26.3,"" 09:00:00 22/01/2002, 1.268, 552, 214, 24.3,"" 09:00:00 23/01/2002, 1.350, 684, 202, 23.7,"" 09:00:00 24/01/2002, 1.354, 690, 205, 24.6,"" 09:00:00 25/01/2002, 1.365, 705, 211, 25.3,"" 09:00:00 26/01/2002, 1.376, 721, 215, 26.5,"" 09:00:00 27/01/2002, 1.339, 668, 216, 27.1,"" 09:00:00 28/01/2002, 1.307, 620, 216, 26.9,"" 09:00:00 29/01/2002, 1.277, 568, 214, 26.0,"" 09:00:00 30/01/2002, 1.230, 491, 210, 25.8,"" 09:00:00 31/01/2002, 1.215, 470, 200, 26.1,"" 09:00:00 01/02/2002, 1.205, 456, 191, 26.4,"" 09:00:00 02/02/2002, 1.190, 433, 189, 27.5,"" 09:00:00 03/02/2002, 1.163, 389, 184, 26.4,"" 09:00:00 04/02/2002, 1.167, 394, 170, 23.5,"" 09:00:00 05/02/2002, 1.191, 434, 164, 22.2,"" 09:00:00 06/02/2002, 1.243, 511, 158, 21.2,"" 09:00:00 07/02/2002, 1.234, 495, 153, 22.4,"" 09:00:00 08/02/2002, 1.301, 606, 151, 23.3,"" 09:00:00 09/02/2002, 1.369, 710, 149, 21.6,"" 09:00:00 10/02/2002, 1.347, 680, 158, 22.0,"" 09:00:00 11/02/2002, 1.315, 632, 159, 20.9,"" 09:00:00 12/02/2002, 1.328, 652, 164, 21.7,"" 09:00:00 13/02/2002, 1.320, 639, 155, 22.8,"" 09:00:00 14/02/2002, 1.291, 592, 149, 23.8,"" 09:00:00 15/02/2002, 1.281, 573, 161, 24.6,"" 09:00:00 16/02/2002, 1.297, 598, 186, 24.8,"" 09:00:00 17/02/2002, 1.234, 498, 161, 24.8,"" 09:00:00 18/02/2002, 1.253, 524, 168, 24.3,"" 09:00:00 19/02/2002, 1.286, 583, 167, 24.3,"" 09:00:00 20/02/2002, 1.306, 618, 164, 25.2,"" 09:00:00 21/02/2002, 1.314, 630, 168, 24.8,"" 09:00:00 22/02/2002, 1.301, 610, 172, 23.5,"" 09:00:00 23/02/2002, 1.275, 562, 175, 23.0,"" 09:00:00 24/02/2002, 1.226, 485, 162, 23.5,"" 09:00:00 25/02/2002, 1.200, 449, 154, 24.4,"" 09:00:00 26/02/2002, 1.209, 462, 157, 25.1,"" 09:00:00 27/02/2002, 1.224, 482, 158, 25.0,"" 09:00:00 28/02/2002, 1.219, 476, 156, 23.5,"" 09:00:00 01/03/2002, 1.207, 459, 159, 22.0,"" 09:00:00 02/03/2002, 1.193, 438, 158, 21.6,"" 09:00:00 03/03/2002, 1.190, 433, 163, 21.8,"" 09:00:00 04/03/2002, 1.200, 450, 158, 22.0,"" 09:00:00 05/03/2002, 1.221, 477, 157, 22.8,"" 09:00:00 06/03/2002, 1.201, 450, 160, 24.0,"" 09:00:00 07/03/2002, 1.191, 434, 159, 24.3,"" 09:00:00 08/03/2002, 1.177, 411, 161, 23.2,"" 09:00:00 09/03/2002, 1.183, 421, 159, 22.3,"" 09:00:00 10/03/2002, 1.153, 373, 157, 22.7,"" 09:00:00 11/03/2002, 1.150, 368, 154, 22.9,"" 09:00:00 12/03/2002, 1.196, 441, 157, 22.9,"" 09:00:00 13/03/2002, 1.195, 441, 155, 21.8,"" 09:00:00 14/03/2002, 1.204, 454, 151, 21.6,"" 09:00:00 15/03/2002, 1.219, 475, 146, 21.2,"" 09:00:00 16/03/2002, 1.224, 483, 143, 21.1,"" 09:00:00 17/03/2002, 1.189, 431, 141, 21.5,"" 09:00:00 18/03/2002, 1.180, 415, 143, 22.0,"" 09:00:00 19/03/2002, 1.204, 454, 145, 22.4,"" 09:00:00 20/03/2002, 1.226, 484, 144, 21.6,"" 09:00:00 21/03/2002, 1.233, 495, 142, 21.1,"" 09:00:00 22/03/2002, 1.251, 522, 140, 20.2,"" 09:00:00 23/03/2002, 1.247, 514, 142, 20.4,"" 09:00:00 24/03/2002, 1.220, 476, 139, 21.0,"" 09:00:00 25/03/2002, 1.227, 487, 137, 21.8,"" 09:00:00 26/03/2002, 1.262, 540, 132, 22.2,"" 09:00:00 27/03/2002, 1.276, 564, 128, 20.6,"" 09:00:00 28/03/2002, 1.263, 542, 127, 20.5,"" 09:00:00 29/03/2002, 1.280, 572, 126, 20.4,"" 09:00:00 30/03/2002, 1.346, 678, 126, 19.7,"" 09:00:00 31/03/2002, 1.359, 697, 127, 18.7,"" 09:00:00 01/04/2002, 1.360, 699, 128, 19.0,"" 09:00:00 02/04/2002, 1.348, 682, 129, 19.6,"" 09:00:00 03/04/2002, 1.306, 618, 126, 19.9,"" 09:00:00 04/04/2002, 1.272, 559, 126, 20.1,"" 09:00:00 05/04/2002, 1.236, 498, 127, 18.7,"" 09:00:00 06/04/2002, 1.199, 448, 128, 18.2,"" 09:00:00 07/04/2002, 1.176, 409, 126, 18.3,"" 09:00:00 08/04/2002, 1.182, 418, 123, 18.4,"" 09:00:00 09/04/2002, 1.212, 465, 130, 18.2,"" 09:00:00 10/04/2002, 1.204, 455, 133, 19.0,"" 09:00:00 11/04/2002, 1.190, 432, 136, 19.4,"" 09:00:00 12/04/2002, 1.203, 452, 134, 19.8,"" 09:00:00 13/04/2002, 1.217, 472, 133, 20.0,"" 09:00:00 14/04/2002, 1.234, 496, 134, 19.1,"" 09:00:00 15/04/2002, 1.256, 529, 141, 18.7,"" 09:00:00 16/04/2002, 1.277, 566, 145, 19.1,"" 09:00:00 17/04/2002, 1.285, 581, 149, 19.2,"" 09:00:00 18/04/2002, 1.272, 556, 153, 19.1,"" 09:00:00 19/04/2002, 1.249, 518, 151, 18.9,"" 09:00:00 20/04/2002, 1.238, 501, 147, 18.6,"" 09:00:00 21/04/2002, 1.235, 497, 143, 18.4,"" 09:00:00 22/04/2002, 1.232, 493, 137, 18.3,"" 09:00:00 23/04/2002, 1.229, 489, 136, 18.3,"" 09:00:00 24/04/2002, 1.215, 469, 140, 18.4,"" 09:00:00 25/04/2002, 1.212, 466, 144, 18.7,"" 09:00:00 26/04/2002, 1.223, 480, 143, 18.8,"" 09:00:00 27/04/2002, 1.211, 465, 141, 17.4,"" 09:00:00 28/04/2002, 1.201, 451, 138, 16.5,"" 09:00:00 29/04/2002, 1.191, 434, 139, 15.9,"" 09:00:00 30/04/2002, 1.185, 425, 144, 15.8,"" 09:00:00 01/05/2002, 1.175, 407, 149, 15.9,"" 09:00:00 02/05/2002, 1.172, 403, 151, 15.8,"" 09:00:00 03/05/2002, 1.158, 381, 152, 15.7,"" 09:00:00 04/05/2002, 1.146, 361, 150, 15.6,"" 09:00:00 05/05/2002, 1.146, 360, 149, 15.5,"" 09:00:00 06/05/2002, 1.155, 376, 150, 15.3,"" 09:00:00 07/05/2002, 1.170, 400, 147, 15.5,"" 09:00:00 08/05/2002, 1.165, 391, 169, 15.4,"" 09:00:00 09/05/2002, 1.171, 400, 182, 15.3,"" 09:00:00 10/05/2002, 1.202, 452, 185, 15.2,"" 09:00:00 11/05/2002, 1.224, 481, 183, 15.0,"" 09:00:00 12/05/2002, 1.212, 465, 185, 14.7,"" 09:00:00 13/05/2002, 1.205, 457, 192, 14.8,"" 09:00:00 14/05/2002, 1.215, 469, 195, 14.7,"" 09:00:00 15/05/2002, 1.215, 470, 193, 14.6,"" 09:00:00 16/05/2002, 1.242, 509, 183, 14.9,"" 09:00:00 17/05/2002, 1.257, 529, 172, 14.6,"" 09:00:00 18/05/2002, 1.265, 545, 172, 13.4,"" 09:00:00 19/05/2002, 1.259, 535, 185, 13.0,"" 09:00:00 20/05/2002, 1.291, 593, 192, 12.6,"" 09:00:00 21/05/2002, 1.288, 587, 206, 12.3,"" 09:00:00 22/05/2002, 1.313, 629, 204, 12.0,"" 09:00:00 23/05/2002, 1.372, 715, 182, 11.9,"" 09:00:00 24/05/2002, 1.371, 714, 172, 11.6,"" 09:00:00 25/05/2002, 1.295, 599, 177, 11.8,"" 09:00:00 26/05/2002, 1.259, 535, 182, 11.3,"" 09:00:00 27/05/2002, 1.241, 506, 182, 10.9,"" 09:00:00 28/05/2002, 1.241, 506, 174, 10.5,"" 09:00:00 29/05/2002, 1.210, 462, 174, 10.1,"" 09:00:00 30/05/2002, 1.197, 442, 180, 9.8,"" 09:00:00 31/05/2002, 1.222, 479, 165, 9.3,"" 09:00:00 01/06/2002, 1.185, 424, 178, 9.3,"" 09:00:00 02/06/2002, 1.189, 432, 191, 9.5,"" 09:00:00 03/06/2002, 1.177, 411, 235, 9.1,"" 09:00:00 04/06/2002, 1.165, 392, 220, 8.9,"" 09:00:00 05/06/2002, 1.159, 382, 192, 8.7,"" 09:00:00 06/06/2002, 1.155, 376, 181, 9.6,"" 09:00:00 07/06/2002, 1.154, 374, 189, 10.5,"" 09:00:00 08/06/2002, 1.153, 373, 190, 11.1,"" 09:00:00 09/06/2002, 1.149, 365, 231, 10.7,"" 09:00:00 10/06/2002, 1.146, 360, 266, 11.3,"" 09:00:00 11/06/2002, 1.144, 357, 241, 11.7,"" 09:00:00 12/06/2002, 1.148, 363, 252, 12.0,"" 09:00:00 13/06/2002, 1.154, 374, 266, 12.0,"" 09:00:00 14/06/2002, 1.156, 378, 274, 11.9,"" 09:00:00 15/06/2002, 1.161, 385, 277, 11.8,"" 09:00:00 16/06/2002, 1.171, 401, 279, 12.2,"" 09:00:00 17/06/2002, 1.180, 415, 303, 11.9,"" 09:00:00 18/06/2002, 1.203, 452, 312, 11.5,"" 09:00:00 19/06/2002, 1.231, 491, 303, 10.7,"" 09:00:00 20/06/2002, 1.260, 536, 311, 10.3,"" 09:00:00 21/06/2002, 1.304, 613, 319, 10.4,"" 09:00:00 22/06/2002, 1.373, 716, 322, 10.6,"" 09:00:00 23/06/2002, 1.382, 729, 300, 10.8,"" 09:00:00 24/06/2002, 1.343, 673, 295, 10.8,"" 09:00:00 25/06/2002, 1.298, 604, 279, 10.9,"" 09:00:00 26/06/2002, 1.258, 533, 233, 10.5,"" 09:00:00 27/06/2002, 1.227, 486, 252, 10.0,"" 09:00:00 28/06/2002, 1.209, 461, 250, 9.6,"" 09:00:00 29/06/2002, 1.195, 442, 248, 9.2,"" 09:00:00 30/06/2002, 1.192, 437, 258, 9.2,"" 09:00:00 01/07/2002, 1.195, 441, 267, 9.0,"" 09:00:00 02/07/2002, 1.201, 451, 265, 8.0,"" 09:00:00 03/07/2002, 1.207, 459, 254, 7.7,"" 09:00:00 04/07/2002, 1.215, 470, 257, 8.0,"" 09:00:00 05/07/2002, 1.230, 490, 281, 8.3,"" 09:00:00 06/07/2002, 1.242, 507, 284, 8.6,"" 09:00:00 07/07/2002, 1.237, 500, 279, 8.5,"" 09:00:00 08/07/2002, 1.228, 488, 241, 8.9,"" 09:00:00 09/07/2002, 1.220, 477, 280, 8.9,"" 09:00:00 10/07/2002, 1.213, 467, 298, 8.6,"" 09:00:00 11/07/2002, 1.215, 470, 298, 8.1,"" 09:00:00 12/07/2002, 1.236, 498, 290, 8.0,"" 09:00:00 13/07/2002, 1.252, 522, 286, 8.1,"" 09:00:00 14/07/2002, 1.253, 524, 286, 8.3,"" 09:00:00 15/07/2002, 1.246, 512, 298, 8.4,"" 09:00:00 16/07/2002, 1.234, 496, 304, 8.2,"" 09:00:00 17/07/2002, 1.218, 474, 299, 8.4,"" 09:00:00 18/07/2002, 1.205, 456, 290, 8.8,"" 09:00:00 19/07/2002, 1.194, 440, 275, 9.3,"" 09:00:00 20/07/2002, 1.179, 415, 265, 9.5,"" 09:00:00 21/07/2002, 1.163, 388, 272, 9.2,"" 09:00:00 22/07/2002, 1.155, 376, 278, 8.6,"" 09:00:00 23/07/2002, 1.151, 370, 283, 8.3,"" 09:00:00 24/07/2002, 1.157, 379, 285, 8.8,"" 09:00:00 25/07/2002, 1.162, 387, 266, 9.1,"" 09:00:00 26/07/2002, 1.160, 383, 284, 8.6,"" 09:00:00 27/07/2002, 1.164, 390, 351, 9.0,"" 09:00:00 28/07/2002, 1.180, 416, 425, 9.2,"" 09:00:00 29/07/2002, 1.187, 427, 372, 9.4,"" 09:00:00 30/07/2002, 1.185, 425, 300, 9.4,"" 09:00:00 31/07/2002, 1.188, 428, 254, 9.3,"" 09:00:00 01/08/2002, 1.192, 437, 272, 9.5,"" 09:00:00 02/08/2002, 1.202, 451, 335, 10.0,"" 09:00:00 03/08/2002, 1.187, 428, 261, 10.3,"" 09:00:00 04/08/2002, 1.175, 408, 242, 10.4,"" 09:00:00 05/08/2002, 1.174, 405, 278, 10.3,"" 09:00:00 06/08/2002, 1.187, 427, 286, 10.3,"" 09:00:00 07/08/2002, 1.209, 461, 316, 10.6,"" 09:00:00 08/08/2002, 1.201, 451, 341, 11.0,"" 09:00:00 09/08/2002, 1.200, 449, 319, 10.8,"" 09:00:00 10/08/2002, 1.212, 466, 318, 10.8,"" 09:00:00 11/08/2002, 1.193, 437, 315, 10.9,"" 09:00:00 12/08/2002, 1.187, 427, 287, 10.9,"" 09:00:00 13/08/2002, 1.195, 442, 294, 10.3,"" 09:00:00 14/08/2002, 1.188, 430, 305, 9.7,"" 09:00:00 15/08/2002, 1.184, 422, 296, 9.7,"" 09:00:00 16/08/2002, 1.179, 413, 270, 9.8,"" 09:00:00 17/08/2002, 1.169, 397, 266, 9.9,"" 09:00:00 18/08/2002, 1.135, 340, 258, 9.9,"" 09:00:00 19/08/2002, 1.126, 324, 276, 10.1,"" 09:00:00 20/08/2002, 1.174, 405, 298, 10.1,"" 09:00:00 21/08/2002, 1.206, 456, 233, 10.4,"" 09:00:00 22/08/2002, 1.192, 436, 199, 10.6,"" 09:00:00 23/08/2002, 1.191, 435, 189, 10.8,"" 09:00:00 24/08/2002, 1.194, 439, 227, 10.5,"" 09:00:00 25/08/2002, 1.168, 396, 272, 10.3,"" 09:00:00 26/08/2002, 1.189, 431, 269, 10.4,"" 09:00:00 27/08/2002, 1.221, 478, 241, 10.4,"" 09:00:00 28/08/2002, 1.221, 477, 237, 10.7,"" 09:00:00 29/08/2002, 1.228, 487, 205, 11.3,"" 09:00:00 30/08/2002, 1.237, 500, 198, 12.1,"" 09:00:00 31/08/2002, 1.236, 499, 214, 12.3,"" 09:00:00 01/09/2002, 1.204, 455, 197, 12.9,"" 09:00:00 02/09/2002, 1.195, 442, 177, 13.4,"" 09:00:00 03/09/2002, 1.238, 501, 172, 13.0,"" 09:00:00 04/09/2002, 1.250, 519, 166, 13.4,"" 09:00:00 05/09/2002, 1.268, 550, 187, 14.2,"" 09:00:00 06/09/2002, 1.254, 525, 227, 14.0,"" 09:00:00 07/09/2002, 1.265, 545, 229, 13.9,"" 09:00:00 08/09/2002, 1.252, 523, 221, 13.8,"" 09:00:00 09/09/2002, 1.241, 506, 169, 13.3,"" 09:00:00 10/09/2002, 1.235, 497, 150, 13.3,"" 09:00:00 11/09/2002, 1.227, 485, 145, 12.6,"" 09:00:00 12/09/2002, 1.209, 462, 144, 12.8,"" 09:00:00 13/09/2002, 1.200, 450, 162, 13.4,"" 09:00:00 14/09/2002, 1.193, 438, 171, 14.0,"" 09:00:00 15/09/2002, 1.191, 434, 198, 14.6,"" 09:00:00 16/09/2002, 1.190, 432, 203, 15.5,"" 09:00:00 17/09/2002, 1.229, 490, 151, 14.3,"" 09:00:00 18/09/2002, 1.199, 448, 147, 14.0,"" 09:00:00 19/09/2002, 1.246, 517, 145, 13.6,"" 09:00:00 20/09/2002, 1.295, 600, 180, 13.6,"" 09:00:00 21/09/2002, 1.326, 648, 160, 14.0,"" 09:00:00 22/09/2002, 1.328, 652, 155, 14.9,"" 09:00:00 23/09/2002, 1.348, 681, 149, 15.8,"" 09:00:00 24/09/2002, 1.331, 655, 149, 16.5,"" 09:00:00 25/09/2002, 1.308, 621, 163, 16.8,"" 09:00:00 26/09/2002, 1.286, 583, 185, 16.3,"" 09:00:00 27/09/2002, 1.237, 500, 183, 16.2,"" 09:00:00 28/09/2002, 1.208, 460, 169, 16.4,"" 09:00:00 29/09/2002, 1.191, 434, 154, 15.0,"" 09:00:00 30/09/2002, 1.197, 444, 153, 14.6,"" 09:00:00 01/10/2002, 1.201, 450, 151, 14.8,"" 09:00:00 02/10/2002, 1.205, 456, 151, 15.7,"" 09:00:00 03/10/2002, 1.233, 494, 162, 16.1,"" 09:00:00 04/10/2002, 1.228, 488, 155, 16.0,"" 09:00:00 05/10/2002, 1.217, 473, 156, 16.5,"" 09:00:00 06/10/2002, 1.200, 449, 162, 17.1,"" 09:00:00 07/10/2002, 1.205, 456, 154, 17.9,"" 09:00:00 08/10/2002, 1.217, 472, 152, 17.6,"" 09:00:00 09/10/2002, 1.205, 457, 159, 16.6,"" 09:00:00 10/10/2002, 1.194, 440, 172, 16.4,"" 09:00:00 11/10/2002, 1.195, 442, 178, 16.8,"" 09:00:00 12/10/2002, 1.214, 468, 183, 17.5,"" 09:00:00 13/10/2002, 1.192, 436, 181, 18.2,"" 09:00:00 14/10/2002, 1.196, 442, 176, 18.0,"" 09:00:00 15/10/2002, 1.208, 461, 166, 16.9,"" 09:00:00 16/10/2002, 1.217, 472, 162, 17.6,"" 09:00:00 17/10/2002, 1.220, 476, 158, 17.6,"" 09:00:00 18/10/2002, 1.228, 487, 158, 18.2,"" 09:00:00 19/10/2002, 1.218, 474, 155, 19.1,"" 09:00:00 20/10/2002, 1.215, 470, 156, 18.6,"" 09:00:00 21/10/2002, 1.213, 468, 159, 18.9,"" 09:00:00 22/10/2002, 1.204, 455, 163, 18.8,"" 09:00:00 23/10/2002, 1.189, 432, 163, 18.1,"" 09:00:00 24/10/2002, 1.165, 391, 168, 17.6,"" 09:00:00 25/10/2002, 1.181, 418, 176, 17.8,"" 09:00:00 26/10/2002, 1.198, 444, 189, 18.2,"" 09:00:00 27/10/2002, 1.202, 451, 176, 17.5,"" 09:00:00 28/10/2002, 1.183, 420, 165, 17.8,"" 09:00:00 29/10/2002, 1.180, 416, 161, 18.7,"" 09:00:00 30/10/2002, 1.200, 449, 160, 19.8,"" 09:00:00 31/10/2002, 1.193, 439, 160, 20.6,"" 09:00:00 01/11/2002, 1.188, 430, 161, 20.4,"" 09:00:00 02/11/2002, 1.192, 436, 158, 20.8,"" 09:00:00 03/11/2002, 1.170, 398, 155, 19.8,"" 09:00:00 04/11/2002, 1.173, 405, 155, 19.4,"" 09:00:00 05/11/2002, 1.188, 430, 158, 18.6,"" 09:00:00 06/11/2002, 1.172, 403, 163, 19.3,"" 09:00:00 07/11/2002, 1.156, 377, 163, 20.6,"" 09:00:00 08/11/2002, 1.155, 376, 160, 21.7,"" 09:00:00 09/11/2002, 1.155, 375, 163, 22.3,"" 09:00:00 10/11/2002, 1.154, 373, 163, 23.0,"" 09:00:00 11/11/2002, 1.167, 396, 162, 22.3,"" 09:00:00 12/11/2002, 1.191, 435, 167, 22.8,"" 09:00:00 13/11/2002, 1.190, 432, 156, 22.9,"" 09:00:00 14/11/2002, 1.176, 409, 154, 22.0,"" 09:00:00 15/11/2002, 1.158, 380, 154, 22.0,"" 09:00:00 16/11/2002, 1.154, 374, 151, 22.0,"" 09:00:00 17/11/2002, 1.148, 364, 150, 22.7,"" 09:00:00 18/11/2002, 1.158, 380, 147, 22.5,"" 09:00:00 19/11/2002, 1.161, 385, 148, 24.1,"" 09:00:00 20/11/2002, 1.167, 394, 150, 23.0,"" 09:00:00 21/11/2002, 1.162, 386, 152, 20.7,"" 09:00:00 22/11/2002, 1.141, 351, 162, 22.0,"" 09:00:00 23/11/2002, 1.139, 348, 169, 22.9,"" 09:00:00 24/11/2002, 1.154, 373, 172, 23.2,"" 09:00:00 25/11/2002, 1.177, 410, 168, 23.4,"" 09:00:00 26/11/2002, 1.193, 438, 162, 23.9,"" 09:00:00 27/11/2002, 1.210, 463, 158, 22.9,"" 09:00:00 28/11/2002, 1.202, 451, 157, 22.9,"" 09:00:00 29/11/2002, 1.195, 441, 158, 24.1,"" 09:00:00 30/11/2002, 1.191, 434, 158, 23.5,"" 09:00:00 01/12/2002, 1.183, 420, 160, 22.5,"" 09:00:00 02/12/2002, 1.177, 410, 155, 23.8,"" 09:00:00 03/12/2002, 1.169, 398, 154, 24.3,"" 09:00:00 04/12/2002, 1.167, 395, 152, 24.1,"" 09:00:00 05/12/2002, 1.164, 389, 152, 21.4,"" 09:00:00 06/12/2002, 1.166, 393, 155, 19.9,"" 09:00:00 07/12/2002, 1.170, 400, 154, 19.1,"" 09:00:00 08/12/2002, 1.158, 380, 149, 20.6,"" 09:00:00 09/12/2002, 1.160, 383, 151, 20.9,"" 09:00:00 10/12/2002, 1.179, 413, 154, 21.0,"" 09:00:00 11/12/2002, 1.189, 431, 145, 20.8,"" 09:00:00 12/12/2002, 1.190, 433, 145, 21.9,"" 09:00:00 13/12/2002, 1.181, 417, 150, 22.4,"" 09:00:00 14/12/2002, 1.174, 406, 148, 23.0,"" 09:00:00 15/12/2002, 1.143, 355, 143, 24.2,"" 09:00:00 16/12/2002, 1.134, 339, 145, 25.4,"" 09:00:00 17/12/2002, 1.146, 360, 147, 26.6,"" 09:00:00 18/12/2002, 1.142, 354, 146, 27.4,"" 09:00:00 19/12/2002, 1.126, 326, 144, 28.1,"" 09:00:00 20/12/2002, 1.119, 313, 142, 28.5,"" 09:00:00 21/12/2002, 1.152, 370, 157, 28.7,"" 09:00:00 22/12/2002, 1.150, 367, 157, 28.8,"" 09:00:00 23/12/2002, 1.148, 364, 164, 26.7,"" 09:00:00 24/12/2002, 1.130, 331, 149, 24.4,"" 09:00:00 25/12/2002, 1.131, 334, 148, 23.8,"" 09:00:00 26/12/2002, 1.144, 357, 151, 23.8,"" 09:00:00 27/12/2002, 1.168, 396, 153, 24.5,"" 09:00:00 28/12/2002, 1.175, 407, 151, 25.9,"" 09:00:00 29/12/2002, 1.168, 395, 153, 27.2,"" 09:00:00 30/12/2002, 1.176, 408, 159, 27.3,"" 09:00:00 31/12/2002, 1.195, 442, 164, 26.1,"" 09:00:00 01/01/2003, 1.208, 460, 156, 24.1,"" 09:00:00 02/01/2003, 1.209, 461, 147, 23.1,"" 09:00:00 03/01/2003, 1.244, 512, 144, 24.4,"" 09:00:00 04/01/2003, 1.298, 604, 142, 25.3,"" 09:00:00 05/01/2003, 1.300, 609, 143, 25.4,"" 09:00:00 06/01/2003, 1.281, 574, 136, 25.9,"" 09:00:00 07/01/2003, 1.263, 541, 138, 26.5,"" 09:00:00 08/01/2003, 1.230, 490, 144, 26.7,"" 09:00:00 09/01/2003, 1.208, 460, 140, 25.1,"" 09:00:00 10/01/2003, 1.192, 436, 139, 24.3,"" 09:00:00 11/01/2003, 1.167, 394, 138, 24.5,"" 09:00:00 12/01/2003, 1.131, 333, 141, 25.6,"" 09:00:00 13/01/2003, 1.140, 349, 148, 26.0,"" 09:00:00 14/01/2003, 1.174, 405, 156, 26.1,"" 09:00:00 15/01/2003, 1.179, 413, 169, 25.7,"" 09:00:00 16/01/2003, 1.186, 426, 183, 25.1,"" 09:00:00 17/01/2003, 1.180, 415, 189, 25.8,"" 09:00:00 18/01/2003, 1.175, 407, 180, 26.8,"" 09:00:00 19/01/2003, 1.157, 379, 174, 26.6,"" 09:00:00 20/01/2003, 1.148, 364, 165, 26.3,"" 09:00:00 21/01/2003, 1.155, 375, 158, 27.1,"" 09:00:00 22/01/2003, 1.158, 380, 161, 27.2,"" 09:00:00 23/01/2003, 1.170, 400, 171, 25.4,"" 09:00:00 24/01/2003, 1.188, 430, 172, 24.4,"" 09:00:00 25/01/2003, 1.200, 449, 160, 26.4,"" 09:00:00 26/01/2003, 1.212, 466, 157, 27.9,"" 09:00:00 27/01/2003, 1.196, 443, 158, 26.8,"" 09:00:00 28/01/2003, 1.172, 403, 161, 25.7,"" 09:00:00 29/01/2003, 1.159, 382, 159, 25.8,"" 09:00:00 30/01/2003, 1.172, 402, 155, 27.1,"" 09:00:00 31/01/2003, 1.187, 427, 148, 25.2,"" 09:00:00 01/02/2003, 1.199, 448, 153, 23.9,"" 09:00:00 02/02/2003, 1.183, 421, 154, 23.9,"" 09:00:00 03/02/2003, 1.190, 433, 159, 24.8,"" 09:00:00 04/02/2003, 1.195, 442, 158, 25.8,"" 09:00:00 05/02/2003, 1.203, 454, 157, 26.2,"" 09:00:00 06/02/2003, 1.200, 450, 150, 26.4,"" 09:00:00 07/02/2003, 1.195, 440, 139, 26.7,"" 09:00:00 08/02/2003, 1.173, 404, 144, 26.7,"" 09:00:00 09/02/2003, 1.142, 353, 155, 25.4,"" 09:00:00 10/02/2003, 1.149, 366, 160, 25.7,"" 09:00:00 11/02/2003, 1.178, 413, 155, 25.5,"" 09:00:00 12/02/2003, 1.194, 439, 149, 25.5,"" 09:00:00 13/02/2003, 1.191, 435, 152, 25.6,"" 09:00:00 14/02/2003, 1.187, 428, 155, 25.7,"" 09:00:00 15/02/2003, 1.184, 422, 154, 25.2,"" 09:00:00 16/02/2003, 1.171, 400, 156, 25.0,"" 09:00:00 17/02/2003, 1.179, 415, 153, 23.8,"" 09:00:00 18/02/2003, 1.203, 454, 150, 22.7,"" 09:00:00 19/02/2003, 1.207, 459, 155, 22.0,"" 09:00:00 20/02/2003, 1.200, 449, 155, 22.5,"" 09:00:00 21/02/2003, 1.203, 453, 150, 22.4,"" 09:00:00 22/02/2003, 1.259, 536, 168, 21.9,"" 09:00:00 23/02/2003, 1.240, 504, 155, 22.9,"" 09:00:00 24/02/2003, 1.279, 570, 148, 24.6,"" 09:00:00 25/02/2003, 1.316, 634, 145, 25.0,"" 09:00:00 26/02/2003, 1.306, 618, 149, 25.4,"" 09:00:00 27/02/2003, 1.270, 554, 154, 25.8,"" 09:00:00 28/02/2003, 1.219, 475, 149, 25.5,"" 09:00:00 01/03/2003, 1.171, 401, 145, 23.7,"" 09:00:00 02/03/2003, 1.141, 351, 151, 20.7,"" 09:00:00 03/03/2003, 1.155, 375, 153, 20.3,"" 09:00:00 04/03/2003, 1.182, 419, 160, 20.5,"" 09:00:00 05/03/2003, 1.187, 427, 155, 20.4,"" 09:00:00 06/03/2003, 1.183, 421, 153, 20.5,"" 09:00:00 07/03/2003, 1.167, 394, 151, 21.0,"" 09:00:00 08/03/2003, 1.150, 367, 143, 21.4,"" 09:00:00 09/03/2003, 1.136, 342, 152, 20.7,"" 09:00:00 10/03/2003, 1.138, 346, 157, 20.0,"" 09:00:00 11/03/2003, 1.152, 371, 154, 20.8,"" 09:00:00 12/03/2003, 1.173, 405, 149, 21.6,"" 09:00:00 13/03/2003, 1.193, 437, 143, 22.5,"" 09:00:00 14/03/2003, 1.200, 449, 144, 22.7,"" 09:00:00 15/03/2003, 1.198, 445, 154, 21.8,"" 09:00:00 16/03/2003, 1.176, 409, 167, 21.4,"" 09:00:00 17/03/2003, 1.173, 405, 167, 22.0,"" 09:00:00 18/03/2003, 1.177, 410, 160, 22.7,"" 09:00:00 19/03/2003, 1.174, 406, 152, 22.7,"" 09:00:00 20/03/2003, 1.178, 412, 151, 21.1,"" 09:00:00 21/03/2003, 1.186, 425, 151, 19.0,"" 09:00:00 22/03/2003, 1.187, 427, 144, 18.2,"" 09:00:00 23/03/2003, 1.184, 422, 142, 18.0,"" 09:00:00 24/03/2003, 1.194, 440, 144, 18.9,"" 09:00:00 25/03/2003, 1.215, 469, 136, 19.5,"" 09:00:00 26/03/2003, 1.217, 473, 130, 20.2,"" 09:00:00 27/03/2003, 1.208, 460, 129, 20.8,"" 09:00:00 28/03/2003, 1.198, 446, 127, 21.0,"" 09:00:00 29/03/2003, 1.193, 438, 130, 21.0,"" 09:00:00 30/03/2003, 1.187, 427, 135, 20.9,"" 09:00:00 31/03/2003, 1.186, 426, 142, 20.7,"" 09:00:00 01/04/2003, 1.182, 420, 144, 20.6,"" 09:00:00 02/04/2003, 1.172, 403, 148, 21.0,"" 09:00:00 03/04/2003, 1.169, 398, 146, 20.6,"" 09:00:00 04/04/2003, 1.176, 410, 146, 19.3,"" 09:00:00 05/04/2003, 1.178, 413, 144, 18.8,"" 09:00:00 06/04/2003, 1.174, 405, 139, 18.5,"" 09:00:00 07/04/2003, 1.169, 398, 138, 18.3,"" 09:00:00 08/04/2003, 1.150, 367, 139, 18.6,"" 09:00:00 09/04/2003, 1.146, 360, 136, 18.3,"" 09:00:00 10/04/2003, 1.154, 374, 135, 18.1,"" 09:00:00 11/04/2003, 1.159, 382, 133, 18.3,"" 09:00:00 12/04/2003, 1.178, 412, 130, 18.4,"" 09:00:00 13/04/2003, 1.213, 467, 131, 18.9,"" 09:00:00 14/04/2003, 1.226, 486, 143, 19.1,"" 09:00:00 15/04/2003, 1.328, 650, 153, 18.4,"" 09:00:00 16/04/2003, 1.385, 734, 145, 17.5,"" 09:00:00 17/04/2003, 1.418, 781, 140, 16.8,"" 09:00:00 18/04/2003, 1.476, 869, 138, 16.5,"" 09:00:00 19/04/2003, 1.518, 933, 142, 16.7,"" 09:00:00 20/04/2003, 1.503, 910, 138, 16.7,"" 09:00:00 21/04/2003, 1.443, 819, 147, 16.5,"" 09:00:00 22/04/2003, 1.376, 722, 167, 16.6,"" 09:00:00 23/04/2003, 1.310, 623, 166, 16.4,"" 09:00:00 24/04/2003, 1.253, 526, 182, 16.5,"" 09:00:00 25/04/2003, 1.214, 468, 212, 16.3,"" 09:00:00 26/04/2003, 1.195, 442, 221, 16.6,"" 09:00:00 27/04/2003, 1.173, 404, 208, 16.8,"" 09:00:00 28/04/2003, 1.198, 444, 190, 16.3,"" 09:00:00 29/04/2003, 1.194, 439, 173, 16.4,"" 09:00:00 30/04/2003, 1.207, 458, 164, 16.3,"" 09:00:00 01/05/2003, 1.258, 533, 161, 15.7,"" 09:00:00 02/05/2003, 1.290, 591, 157, 14.7,"" 09:00:00 03/05/2003, 1.268, 549, 153, 14.5,"" 09:00:00 04/05/2003, 1.244, 510, 151, 14.3,"" 09:00:00 05/05/2003, 1.223, 480, 150, 13.6,"" 09:00:00 06/05/2003, 1.210, 463, 150, 13.4,"" 09:00:00 07/05/2003, 1.201, 451, 149, 13.4,"" 09:00:00 08/05/2003, 1.191, 434, 149, 13.7,"" 09:00:00 09/05/2003, 1.190, 433, 147, 14.0,"" 09:00:00 10/05/2003, 1.193, 437, 144, 13.9,"" 09:00:00 11/05/2003, 1.188, 429, 147, 13.5,"" 09:00:00 12/05/2003, 1.170, 399, 147, 13.6,"" 09:00:00 13/05/2003, 1.157, 378, 145, 13.6,"" 09:00:00 14/05/2003, 1.150, 368, 145, 13.7,"" 09:00:00 15/05/2003, 1.148, 365, 148, 13.9,"" 09:00:00 16/05/2003, 1.169, 398, 152, 14.2,"" 09:00:00 17/05/2003, 1.205, 456, 150, 14.5,"" 09:00:00 18/05/2003, 1.266, 548, 153, 14.2,"" 09:00:00 19/05/2003, 1.354, 689, 159, 13.9,"" 09:00:00 20/05/2003, 1.443, 819, 163, 13.8,"" 09:00:00 21/05/2003, 1.535, 960, 166, 13.5,"" 09:00:00 22/05/2003, 1.590, 1049, 162, 13.0,"" 09:00:00 23/05/2003, 1.742, 1330, 154, 12.5,"" 09:00:00 24/05/2003, 1.852, 1547, 150, 12.1,"" 09:00:00 25/05/2003, 1.862, 1569, 150, 11.7,"" 09:00:00 26/05/2003, 1.765, 1372, 196, 11.5,"" 09:00:00 27/05/2003, 1.627, 1115, 189, 11.3,"" 09:00:00 28/05/2003, 1.510, 921, 166, 11.0,"" 09:00:00 29/05/2003, 1.420, 785, 176, 10.8,"" 09:00:00 30/05/2003, 1.346, 678, 185, 10.3,"" 09:00:00 31/05/2003, 1.291, 592, 190, 9.8,"" 09:00:00 01/06/2003, 1.245, 512, 190, 9.9,"" 09:00:00 02/06/2003, 1.210, 463, 184, 10.2,"" 09:00:00 03/06/2003, 1.190, 432, 179, 10.9,"" 09:00:00 04/06/2003, 1.178, 413, 191, 11.0,"" 09:00:00 05/06/2003, 1.172, 403, 173, 10.9,"" 09:00:00 06/06/2003, 1.166, 392, 171, 10.5,"" 09:00:00 07/06/2003, 1.160, 384, 171, 10.4,"" 09:00:00 08/06/2003, 1.158, 380, 171, 10.0,"" 09:00:00 09/06/2003, 1.160, 384, 171, 10.0,"" 09:00:00 10/06/2003, 1.169, 397, 173, 10.1,"" 09:00:00 11/06/2003, 1.173, 405, 176, 9.7,"" 09:00:00 12/06/2003, 1.170, 399, 179, 9.6,"" 09:00:00 13/06/2003, 1.176, 408, 180, 9.8,"" 09:00:00 14/06/2003, 1.194, 440, 182, 9.6,"" 09:00:00 15/06/2003, 1.201, 452, 182, 9.7,"" 09:00:00 16/06/2003, 1.194, 440, 183, 9.7,"" 09:00:00 17/06/2003, 1.188, 429, 184, 9.6,"" 09:00:00 18/06/2003, 1.186, 426, 184, 10.0,"" 09:00:00 19/06/2003, 1.182, 418, 185, 9.7,"" 09:00:00 20/06/2003, 1.176, 410, 185, 9.8,"" 09:00:00 21/06/2003, 1.190, 432, 187, 9.9,"" 09:00:00 22/06/2003, 1.207, 459, 190, 10.0,"" 09:00:00 23/06/2003, 1.211, 464, 186, 9.7,"" 09:00:00 24/06/2003, 1.205, 456, 187, 9.2,"" 09:00:00 25/06/2003, 1.206, 458, 191, 9.0,"" 09:00:00 26/06/2003, 1.210, 464, 194, 8.8,"" 09:00:00 27/06/2003, 1.206, 458, 202, 8.8,"" 09:00:00 28/06/2003, 1.206, 458, 229, 9.2,"" 09:00:00 29/06/2003, 1.224, 482, 286, 9.9,"" 09:00:00 30/06/2003, 1.243, 508, 320, 10.5,"" 09:00:00 01/07/2003, 1.250, 518, 288, 10.8,"" 09:00:00 02/07/2003, 1.270, 554, 299, 10.7,"" 09:00:00 03/07/2003, 1.324, 646, 306, 10.3,"" 09:00:00 04/07/2003, 1.456, 841, 300, 10.1,"" 09:00:00 05/07/2003, 1.857, 1552, 299, 10.1,"" 09:00:00 06/07/2003, 1.978, 1774, 268, 10.1,"" 09:00:00 07/07/2003, 1.876, 1595, 226, 10.3,"" 09:00:00 08/07/2003, 1.739, 1323, 206, 10.2,"" 09:00:00 09/07/2003, 1.621, 1103, 197, 10.2,"" 09:00:00 10/07/2003, 1.531, 953, 195, 10.2,"" 09:00:00 11/07/2003, 1.458, 841, 185, 10.2,"" 09:00:00 12/07/2003, 1.393, 745, 188, 10.6,"" 09:00:00 13/07/2003, 1.332, 658, 195, 10.2,"" 09:00:00 14/07/2003, 1.287, 585, 195, 9.9,"" 09:00:00 15/07/2003, 1.259, 535, 200, 9.7,"" 09:00:00 16/07/2003, 1.244, 509, 233, 9.7,"" 09:00:00 17/07/2003, 1.234, 496, 245, 10.0,"" 09:00:00 18/07/2003, 1.230, 490, 255, 9.5,"" 09:00:00 19/07/2003, 1.237, 500, 255, 9.1,"" 09:00:00 20/07/2003, 1.236, 498, 223, 8.9,"" 09:00:00 21/07/2003, 1.222, 479, 263, 9.0,"" 09:00:00 22/07/2003, 1.210, 463, 275, 9.1,"" 09:00:00 23/07/2003, 1.201, 452, 278, 9.6,"" 09:00:00 24/07/2003, 1.221, 479, 274, 9.4,"" 09:00:00 25/07/2003, 1.324, 628, 288, 9.5,"" 09:00:00 26/07/2003, 1.572, 1042, 298, 9.2,"" 09:00:00 27/07/2003, 3.677, 5652, 248, 9.1,"" 09:00:00 28/07/2003, 5.919, 12443, 128, 9.1,"" 09:00:00 29/07/2003, 6.947, 16150, 105, 8.8,"" 09:00:00 30/07/2003, 7.133, 16858, 111, 8.9,"" 09:00:00 31/07/2003, 6.658, 15069, 130, 8.8,"" 09:00:00 01/08/2003, 5.739, 11805, 134, 8.7,"" 09:00:00 02/08/2003, 4.703, 8460, 133, 8.7,"" 09:00:00 03/08/2003, 3.756, 5738, 132, 8.7,"" 09:00:00 04/08/2003, 2.995, 3823, 130, 8.8,"" 09:00:00 05/08/2003, 2.464, 2645, 134, 9.0,"" 09:00:00 06/08/2003, 2.157, 2067, 142, 9.2,"" 09:00:00 07/08/2003, 1.960, 1732, 148, 9.3,"" 09:00:00 08/08/2003, 1.800, 1448, 152, 9.5,"" 09:00:00 09/08/2003, 1.677, 1228, 158, 9.8,"" 09:00:00 10/08/2003, 1.598, 1082, 171, 9.4,"" 09:00:00 11/08/2003, 1.558, 1009, 182, 9.4,"" 09:00:00 12/08/2003, 1.536, 970, 187, 9.5,"" 09:00:00 13/08/2003, 1.507, 919, 188, 10.1,"" 09:00:00 14/08/2003, 1.499, 907, 193, 10.4,"" 09:00:00 15/08/2003, 1.506, 918, 220, 10.2,"" 09:00:00 16/08/2003, 1.584, 1057, 236, 9.9,"" 09:00:00 17/08/2003, 1.811, 1467, 238, 9.8,"" 09:00:00 18/08/2003, 2.430, 2586, 238, 9.8,"" 09:00:00 19/08/2003, 2.689, 3119, 202, 9.9,"" 09:00:00 20/08/2003, 2.503, 2723, 185, 9.7,"" 09:00:00 21/08/2003, 2.202, 2145, 199, 9.6,"" 09:00:00 22/08/2003, 1.961, 1733, 207, 9.5,"" 09:00:00 23/08/2003, 1.789, 1429, 197, 10.0,"" 09:00:00 24/08/2003, 1.684, 1243, 198, 10.3,"" 09:00:00 25/08/2003, 1.710, 1289, 210, 10.3,"" 09:00:00 26/08/2003, 1.930, 1674, 210, 10.4,"" 09:00:00 27/08/2003, 3.448, 5037, 205, 10.2,"" 09:00:00 28/08/2003, 5.881, 12327, 131, 10.2,"" 09:00:00 29/08/2003, 7.057, 16568, 111, 10.1,"" 09:00:00 30/08/2003, 7.298, 17497, 124, 10.1,"" 09:00:00 31/08/2003, 6.913, 16023, 152, 10.2,"" 09:00:00 01/09/2003, 6.051, 12885, 151, 10.3,"" 09:00:00 02/09/2003, 4.984, 9331, 146, 10.4,"" 09:00:00 03/09/2003, 3.931, 6217, 144, 10.5,"" 09:00:00 04/09/2003, 3.161, 4214, 146, 10.8,"" 09:00:00 05/09/2003, 3.010, 3847, 152, 10.9,"" 09:00:00 06/09/2003, 3.077, 4007, 152, 10.9,"" 09:00:00 07/09/2003, 2.877, 3542, 152, 10.7,"" 09:00:00 08/09/2003, 2.498, 2714, 172, 11.1,"" 09:00:00 09/09/2003, 2.158, 2069, 189, 11.5,"" 09:00:00 10/09/2003, 1.934, 1685, 182, 12.0,"" 09:00:00 11/09/2003, 1.792, 1434, 175, 12.7,"" 09:00:00 12/09/2003, 1.696, 1264, 176, 13.0,"" 09:00:00 13/09/2003, 1.628, 1137, 182, 13.4,"" 09:00:00 14/09/2003, 1.575, 1040, 184, 13.4,"" 09:00:00 15/09/2003, 1.535, 967, 188, 12.9,"" 09:00:00 16/09/2003, 1.514, 932, 192, 12.7,"" 09:00:00 17/09/2003, 1.521, 944, 205, 12.9,"" 09:00:00 18/09/2003, 1.573, 1036, 213, 13.3,"" 09:00:00 19/09/2003, 1.742, 1345, 225, 13.6,"" 09:00:00 20/09/2003, 2.003, 1802, 233, 13.7,"" 09:00:00 21/09/2003, 2.732, 3229, 224, 13.8,"" 09:00:00 22/09/2003, 3.335, 4640, 203, 13.9,"" 09:00:00 23/09/2003, 3.528, 5125, 178, 14.0,"" 09:00:00 24/09/2003, 3.439, 4899, 147, 14.3,"" 09:00:00 25/09/2003, 3.260, 4449, 149, 14.4,"" 09:00:00 26/09/2003, 3.142, 4162, 149, 14.6,"" 09:00:00 27/09/2003, 3.069, 3988, 147, 14.5,"" 09:00:00 28/09/2003, 2.892, 3575, 144, 14.2,"" 09:00:00 29/09/2003, 2.577, 2880, 140, 14.4,"" 09:00:00 30/09/2003, 2.252, 2231, 139, 14.1,"" 09:00:00 01/10/2003, 2.006, 1812, 139, 14.4,"" 09:00:00 02/10/2003, 1.825, 1492, 142, 13.8,"" 09:00:00 03/10/2003, 1.686, 1245, 151, 14.0,"" 09:00:00 04/10/2003, 1.588, 1063, 147, 14.5,"" 09:00:00 05/10/2003, 1.524, 950, 142, 15.1,"" 09:00:00 06/10/2003, 1.496, 902, 146, 15.6,"" 09:00:00 07/10/2003, 1.524, 949, 148, 16.1,"" 09:00:00 08/10/2003, 1.608, 1099, 151, 16.3,"" 09:00:00 09/10/2003, 1.708, 1285, 151, 16.2,"" 09:00:00 10/10/2003, 1.703, 1278, 156, 15.6,"" 09:00:00 11/10/2003, 1.619, 1120, 160, 15.1,"" 09:00:00 12/10/2003, 1.524, 949, 169, 14.8,"" 09:00:00 13/10/2003, 1.450, 824, 185, 15.5,"" 09:00:00 14/10/2003, 1.395, 736, 198, 16.4,"" 09:00:00 15/10/2003, 1.352, 668, 213, 17.1,"" 09:00:00 16/10/2003, 1.318, 619, 220, 17.2,"" 09:00:00 17/10/2003, 1.298, 590, 229, 17.8,"" 09:00:00 18/10/2003, 1.288, 574, 225, 18.6,"" 09:00:00 19/10/2003, 1.265, 541, 218, 19.8,"" 09:00:00 20/10/2003, 1.247, 516, 208, 17.9,"" 09:00:00 21/10/2003, 1.250, 520, 200, 18.1,"" 09:00:00 22/10/2003, 1.266, 542, 195, 17.3,"" 09:00:00 23/10/2003, 1.301, 594, 183, 17.3,"" 09:00:00 24/10/2003, 1.290, 578, 179, 17.7,"" 09:00:00 25/10/2003, 1.295, 585, 180, 18.6,"" 09:00:00 26/10/2003, 1.297, 589, 183, 17.7,"" 09:00:00 27/10/2003, 1.315, 614, 187, 17.5,"" 09:00:00 28/10/2003, 1.337, 646, 200, 17.7,"" 09:00:00 29/10/2003, 1.343, 655, 207, 16.7,"" 09:00:00 30/10/2003, 1.332, 638, 206, 16.6,"" 09:00:00 31/10/2003, 1.334, 642, 201, 17.0,"" 09:00:00 01/11/2003, 1.326, 630, 203, 16.3,"" 09:00:00 02/11/2003, 1.316, 616, 206, 16.2,"" 09:00:00 03/11/2003, 1.280, 562, 203, 16.6,"" 09:00:00 04/11/2003, 1.264, 540, 204, 17.2,"" 09:00:00 05/11/2003, 1.249, 519, 202, 18.2,"" 09:00:00 06/11/2003, 1.225, 486, 197, 19.3,"" 09:00:00 07/11/2003, 1.213, 470, 205, 20.8,"" 09:00:00 08/11/2003, 1.202, 456, 209, 21.2,"" 09:00:00 09/11/2003, 1.174, 420, 212, 21.4,"" 09:00:00 10/11/2003, 1.147, 385, 215, 21.9,"" 09:00:00 11/11/2003, 1.143, 380, 216, 22.3,"" 09:00:00 12/11/2003, 1.152, 392, 219, 22.7,"" 09:00:00 13/11/2003, 1.173, 418, 221, 21.8,"" 09:00:00 14/11/2003, 1.174, 419, 222, 22.3,"" 09:00:00 15/11/2003, 1.177, 423, 219, 23.7,"" 09:00:00 16/11/2003, 1.156, 396, 221, 24.8,"" 09:00:00 17/11/2003, 1.160, 402, 222, 22.0,"" 09:00:00 18/11/2003, 1.181, 428, 222, 22.3,"" 09:00:00 19/11/2003, 1.182, 430, 221, 21.6,"" 09:00:00 20/11/2003, 1.180, 427, 220, 22.9,"" 09:00:00 21/11/2003, 1.196, 448, 218, 23.5,"" 09:00:00 22/11/2003, 1.209, 465, 224, 22.4,"" 09:00:00 23/11/2003, 1.254, 527, 222, 20.4,"" 09:00:00 24/11/2003, 1.344, 657, 225, 19.7,"" 09:00:00 25/11/2003, 1.365, 689, 223, 20.7,"" 09:00:00 26/11/2003, 1.382, 715, 228, 21.6,"" 09:00:00 27/11/2003, 1.458, 839, 231, 22.5,"" 09:00:00 28/11/2003, 1.523, 946, 230, 22.9,"" 09:00:00 29/11/2003, 1.499, 907, 226, 23.6,"" 09:00:00 30/11/2003, 1.438, 805, 220, 24.1,"" 09:00:00 01/12/2003, 1.383, 716, 213, 24.1,"" 09:00:00 02/12/2003, 1.343, 655, 223, 24.5,"" 09:00:00 03/12/2003, 1.351, 666, 219, 24.3,"" 09:00:00 04/12/2003, 1.388, 724, 214, 24.6,"" 09:00:00 05/12/2003, 1.422, 779, 225, 24.7,"" 09:00:00 06/12/2003, 1.431, 793, 219, 23.4,"" 09:00:00 07/12/2003, 1.412, 762, 211, 23.8,"" 09:00:00 08/12/2003, 1.387, 724, 211, 24.7,"" 09:00:00 09/12/2003, 1.359, 679, 208, 25.5,"" 09:00:00 10/12/2003, 1.343, 655, 207, 26.2,"" 09:00:00 11/12/2003, 1.316, 615, 205, 24.6,"" 09:00:00 12/12/2003, 1.266, 543, 205, 24.8,"" 09:00:00 13/12/2003, 1.220, 480, 207, 23.4,"" 09:00:00 14/12/2003, 1.212, 468, 217, 22.9,"" 09:00:00 15/12/2003, 1.237, 502, 221, 23.9,"" 09:00:00 16/12/2003, 1.265, 542, 217, 25.5,"" 09:00:00 17/12/2003, 1.289, 576, 217, 26.2,"" 09:00:00 18/12/2003, 1.291, 579, 221, 27.1,"" 09:00:00 19/12/2003, 1.290, 578, 220, 25.7,"" 09:00:00 20/12/2003, 1.307, 602, 217, 26.5,"" 09:00:00 21/12/2003, 1.384, 719, 211, 24.7,"" 09:00:00 22/12/2003, 1.433, 797, 213, 24.5,"" 09:00:00 23/12/2003, 1.607, 1098, 223, 23.1,"" 09:00:00 24/12/2003, 1.650, 1177, 209, 23.7,"" 09:00:00 25/12/2003, 1.619, 1120, 198, 24.7,"" 09:00:00 26/12/2003, 1.564, 1020, 187, 25.2,"" 09:00:00 27/12/2003, 1.524, 949, 186, 24.8,"" 09:00:00 28/12/2003, 1.453, 830, 179, 24.2,"" 09:00:00 29/12/2003, 1.396, 738, 187, 24.6,"" 09:00:00 30/12/2003, 1.338, 648, 190, 25.8,"" 09:00:00 31/12/2003, 1.281, 565, 203, 26.5,"" 09:00:00 01/01/2004, 1.224, 484, 208, 27.3,"" 09:00:00 02/01/2004, 1.212, 468, 207, 27.8,"" 09:00:00 03/01/2004, 1.228, 490, 215, 27.9,"" 09:00:00 04/01/2004, 1.224, 484, 223, 28.4,"" 09:00:00 05/01/2004, 1.206, 460, 221, 26.2,"" 09:00:00 06/01/2004, 1.235, 500, 220, 25.4,"" 09:00:00 07/01/2004, 1.225, 486, 211, 23.5,"" 09:00:00 08/01/2004, 1.247, 516, 208, 22.3,"" 09:00:00 09/01/2004, 1.264, 540, 201, 21.2,"" 09:00:00 10/01/2004, 1.290, 577, 203, 22.6,"" 09:00:00 11/01/2004, 1.302, 595, 206, 23.7,"" 09:00:00 12/01/2004, 1.297, 588, 206, 24.0,"" 09:00:00 13/01/2004, 1.285, 571, 213, 24.2,"" 09:00:00 14/01/2004, 1.246, 514, 224, 24.5,"" 09:00:00 15/01/2004, 1.239, 505, 224, 23.4,"" 09:00:00 16/01/2004, 1.222, 481, 223, 24.3,"" 09:00:00 17/01/2004, 1.215, 472, 220, 25.3,"" 09:00:00 18/01/2004, 1.175, 420, 219, 24.1,"" 09:00:00 19/01/2004, 1.160, 402, 223, 23.2,"" 09:00:00 20/01/2004, 1.196, 448, 232, 24.0,"" 09:00:00 21/01/2004, 1.211, 467, 236, 24.7,"" 09:00:00 22/01/2004, 1.224, 484, 235, 25.1,"" 09:00:00 23/01/2004, 1.217, 476, 225, 25.2,"" 09:00:00 24/01/2004, 1.237, 503, 224, 24.9,"" 09:00:00 25/01/2004, 1.233, 496, 223, 24.7,"" 09:00:00 26/01/2004, 1.316, 616, 228, 24.7,"" 09:00:00 27/01/2004, 1.449, 823, 226, 25.2,"" 09:00:00 28/01/2004, 1.481, 876, 226, 25.3,"" 09:00:00 29/01/2004, 1.468, 855, 228, 24.6,"" 09:00:00 30/01/2004, 1.464, 847, 224, 23.6,"" 09:00:00 31/01/2004, 1.461, 843, 220, 23.1,"" 09:00:00 01/02/2004, 1.462, 845, 204, 23.2,"" 09:00:00 02/02/2004, 1.490, 891, 186, 23.4,"" 09:00:00 03/02/2004, 1.537, 971, 166, 23.1,"" 09:00:00 04/02/2004, 1.566, 1023, 143, 22.8,"" 09:00:00 05/02/2004, 1.591, 1069, 129, 23.3,"" 09:00:00 06/02/2004, 1.604, 1092, 129, 24.4,"" 09:00:00 07/02/2004, 1.599, 1082, 134, 24.8,"" 09:00:00 08/02/2004, 1.558, 1008, 134, 25.3,"" 09:00:00 09/02/2004, 1.555, 1003, 128, 25.6,"" 09:00:00 10/02/2004, 1.569, 1029, 123, 24.7,"" 09:00:00 11/02/2004, 1.573, 1035, 121, 24.3,"" 09:00:00 12/02/2004, 1.618, 1117, 118, 24.0,"" 09:00:00 13/02/2004, 1.667, 1209, 112, 25.3,"" 09:00:00 14/02/2004, 1.713, 1295, 111, 26.1,"" 09:00:00 15/02/2004, 1.686, 1247, 111, 27.1,"" 09:00:00 16/02/2004, 1.666, 1208, 114, 27.3,"" 09:00:00 17/02/2004, 1.653, 1183, 123, 26.0,"" 09:00:00 18/02/2004, 1.641, 1159, 125, 25.9,"" 09:00:00 19/02/2004, 1.627, 1133, 127, 25.4,"" 09:00:00 20/02/2004, 1.615, 1112, 130, 24.9,"" 09:00:00 21/02/2004, 1.613, 1108, 131, 25.5,"" 09:00:00 22/02/2004, 1.612, 1107, 127, 24.7,"" 09:00:00 23/02/2004, 1.650, 1177, 125, 23.6,"" 09:00:00 24/02/2004, 1.690, 1255, 124, 23.2,"" 09:00:00 25/02/2004, 1.697, 1268, 127, 23.1,"" 09:00:00 26/02/2004, 1.702, 1277, 126, 23.8,"" 09:00:00 27/02/2004, 1.702, 1277, 125, 23.9,"" 09:00:00 28/02/2004, 1.697, 1268, 128, 23.9,"" 09:00:00 29/02/2004, 1.672, 1218, 130, 23.6,"" 09:00:00 01/03/2004, 1.642, 1162, 131, 22.5,"" 09:00:00 02/03/2004, 1.620, 1121, 135, 22.2,"" 09:00:00 03/03/2004, 1.562, 1015, 135, 22.5,"" 09:00:00 04/03/2004, 1.478, 871, 133, 22.8,"" 09:00:00 05/03/2004, 1.389, 727, 128, 23.3,"" 09:00:00 06/03/2004, 1.316, 616, 126, 23.8,"" 09:00:00 07/03/2004, 1.257, 531, 129, 24.1,"" 09:00:00 08/03/2004, 1.219, 478, 126, 23.8,"" 09:00:00 09/03/2004, 1.211, 467, 125, 23.5,"" 09:00:00 10/03/2004, 1.200, 452, 124, 22.8,"" 09:00:00 11/03/2004, 1.181, 428, 123, 21.7,"" 09:00:00 12/03/2004, 1.184, 432, 128, 21.6,"" 09:00:00 13/03/2004, 1.176, 421, 133, 21.6,"" 09:00:00 14/03/2004, 1.153, 392, 141, 21.5,"" 09:00:00 15/03/2004, 1.162, 404, 154, 21.6,"" 09:00:00 16/03/2004, 1.189, 439, 165, 21.6,"" 09:00:00 17/03/2004, 1.181, 429, 173, 21.5,"" 09:00:00 18/03/2004, 1.177, 423, 176, 20.9,"" 09:00:00 19/03/2004, 1.191, 441, 180, 20.3,"" 09:00:00 20/03/2004, 1.225, 487, 185, 20.3,"" 09:00:00 21/03/2004, 1.221, 481, 198, 20.0,"" 09:00:00 22/03/2004, 1.215, 473, 206, 19.3,"" 09:00:00 23/03/2004, 1.211, 468, 215, 19.6,"" 09:00:00 24/03/2004, 1.206, 460, 220, 19.6,"" 09:00:00 25/03/2004, 1.231, 495, 216, 19.6,"" 09:00:00 26/03/2004, 1.226, 487, 213, 19.6,"" 09:00:00 27/03/2004, 1.217, 476, 213, 19.6,"" 09:00:00 28/03/2004, 1.183, 431, 210, 19.8,"" 09:00:00 29/03/2004, 1.187, 436, 199, 20.2,"" 09:00:00 30/03/2004, 1.190, 440, 182, 19.3,"" 09:00:00 31/03/2004, 1.186, 434, 167, 18.9,"" 09:00:00 01/04/2004, 1.211, 467, 156, 18.7,"" 09:00:00 02/04/2004, 1.229, 491, 149, 18.2,"" 09:00:00 03/04/2004, 1.231, 494, 140, 17.9,"" 09:00:00 04/04/2004, 1.199, 451, 133, 17.8,"" 09:00:00 05/04/2004, 1.186, 435, 129, 18.1,"" 09:00:00 06/04/2004, 1.196, 448, 126, 19.0,"" 09:00:00 07/04/2004, 1.193, 444, 129, 19.2,"" 09:00:00 08/04/2004, 1.192, 442, 125, 18.4,"" 09:00:00 09/04/2004, 1.193, 444, 124, 18.2,"" 09:00:00 10/04/2004, 1.171, 415, 128, 18.1,"" 09:00:00 11/04/2004, 1.168, 411, 133, 18.1,"" 09:00:00 12/04/2004, 1.170, 414, 134, 18.4,"" 09:00:00 13/04/2004, 1.183, 431, 129, 18.2,"" 09:00:00 14/04/2004, 1.186, 435, 127, 18.4,"" 09:00:00 15/04/2004, 1.203, 457, 127, 19.0,"" 09:00:00 16/04/2004, 1.198, 451, 131, 19.2,"" 09:00:00 17/04/2004, 1.193, 443, 133, 18.2,"" 09:00:00 18/04/2004, 1.156, 397, 135, 16.9,"" 09:00:00 19/04/2004, 1.141, 377, 138, 16.3,"" 09:00:00 20/04/2004, 1.161, 403, 138, 15.7,"" 09:00:00 21/04/2004, 1.172, 417, 138, 15.7,"" 09:00:00 22/04/2004, 1.178, 425, 141, 15.9,"" 09:00:00 23/04/2004, 1.177, 423, 142, 16.2,"" 09:00:00 24/04/2004, 1.205, 459, 140, 15.1,"" 09:00:00 25/04/2004, 1.206, 460, 139, 14.1,"" 09:00:00 26/04/2004, 1.189, 438, 143, 13.9,"" 09:00:00 27/04/2004, 1.216, 474, 141, 13.8,"" 09:00:00 28/04/2004, 1.219, 478, 136, 13.6,"" 09:00:00 29/04/2004, 1.235, 500, 131, 13.9,"" 09:00:00 30/04/2004, 1.248, 517, 133, 14.2,"" 09:00:00 01/05/2004, 1.242, 509, 136, 13.7,"" 09:00:00 02/05/2004, 1.234, 499, 138, 13.1,"" 09:00:00 03/05/2004, 1.225, 485, 146, 12.4,"" 09:00:00 04/05/2004, 1.215, 472, 152, 12.7,"" 09:00:00 05/05/2004, 1.213, 469, 151, 12.6,"" 09:00:00 06/05/2004, 1.201, 454, 146, 12.8,"" 09:00:00 07/05/2004, 1.188, 437, 146, 12.6,"" 09:00:00 08/05/2004, 1.179, 426, 145, 12.5,"" 09:00:00 09/05/2004, 1.172, 416, 149, 12.2,"" 09:00:00 10/05/2004, 1.166, 409, 153, 12.1,"" 09:00:00 11/05/2004, 1.169, 412, 153, 11.8,"" 09:00:00 12/05/2004, 1.166, 409, 150, 11.5,"" 09:00:00 13/05/2004, 1.161, 402, 148, 11.6,"" 09:00:00 14/05/2004, 1.145, 382, 146, 11.3,"" 09:00:00 15/05/2004, 1.137, 372, 148, 11.2,"" 09:00:00 16/05/2004, 1.137, 373, 147, 11.4,"" 09:00:00 17/05/2004, 1.138, 374, 138, 11.9,"" 09:00:00 18/05/2004, 1.164, 407, 141, 12.0,"" 09:00:00 19/05/2004, 1.184, 433, 151, 11.9,"" 09:00:00 20/05/2004, 1.210, 466, 155, 11.6,"" 09:00:00 21/05/2004, 1.298, 589, 157, 11.9,"" 09:00:00 22/05/2004, 1.362, 684, 154, 12.0,"" 09:00:00 23/05/2004, 1.346, 659, 149, 11.8,"" 09:00:00 24/05/2004, 1.282, 567, 146, 12.1,"" 09:00:00 25/05/2004, 1.226, 488, 141, 13.0,"" 09:00:00 26/05/2004, 1.216, 473, 132, 12.9,"" 09:00:00 27/05/2004, 1.244, 512, 127, 12.1,"" 09:00:00 28/05/2004, 1.213, 469, 134, 11.5,"" 09:00:00 29/05/2004, 1.221, 481, 139, 11.3,"" 09:00:00 30/05/2004, 1.201, 455, 142, 10.4,"" 09:00:00 31/05/2004, 1.169, 413, 122, 10.3,"" 09:00:00 01/06/2004, 1.152, 392, 112, 10.3,"" 09:00:00 02/06/2004, 1.144, 382, 121, 10.4,"" 09:00:00 03/06/2004, 1.171, 416, 124, 10.6,"" 09:00:00 04/06/2004, 1.191, 442, 130, 10.7,"" 09:00:00 05/06/2004, 1.189, 438, 138, 10.1,"" 09:00:00 06/06/2004, 1.180, 427, 143, 9.6,"" 09:00:00 07/06/2004, 1.168, 412, 146, 9.2,"" 09:00:00 08/06/2004, 1.161, 403, 149, 9.6,"" 09:00:00 09/06/2004, 1.158, 399, 170, 10.1,"" 09:00:00 10/06/2004, 1.154, 394, 200, 10.5,"" 09:00:00 11/06/2004, 1.145, 383, 209, 10.7,"" 09:00:00 12/06/2004, 1.134, 369, 226, 9.8,"" 09:00:00 13/06/2004, 1.134, 369, 253, 9.7,"" 09:00:00 14/06/2004, 1.137, 372, 262, 9.9,"" 09:00:00 15/06/2004, 1.134, 369, 263, 9.7,"" 09:00:00 16/06/2004, 1.128, 361, 250, 9.6,"" 09:00:00 17/06/2004, 1.124, 357, 259, 9.1,"" 09:00:00 18/06/2004, 1.126, 359, 263, 8.9,"" 09:00:00 19/06/2004, 1.136, 371, 253, 9.3,"" 09:00:00 20/06/2004, 1.139, 375, 248, 9.0,"" 09:00:00 21/06/2004, 1.152, 391, 255, 8.8,"" 09:00:00 22/06/2004, 1.177, 424, 242, 9.4,"" 09:00:00 23/06/2004, 1.198, 451, 225, 9.1,"" 09:00:00 24/06/2004, 1.213, 469, 249, 9.2,"" 09:00:00 25/06/2004, 1.224, 485, 228, 9.6,"" 09:00:00 26/06/2004, 1.231, 494, 237, 9.2,"" 09:00:00 27/06/2004, 1.225, 486, 252, 9.1,"" 09:00:00 28/06/2004, 1.217, 475, 260, 9.3,"" 09:00:00 29/06/2004, 1.206, 461, 264, 9.1,"" 09:00:00 30/06/2004, 1.193, 444, 254, 9.5,"" 09:00:00 01/07/2004, 1.179, 425, 239, 9.3,"" 09:00:00 02/07/2004, 1.179, 426, 240, 9.0,"" 09:00:00 03/07/2004, 1.196, 448, 247, 9.5,"" 09:00:00 04/07/2004, 1.205, 460, 249, 9.7,"" 09:00:00 05/07/2004, 1.201, 455, 221, 9.6,"" 09:00:00 06/07/2004, 1.196, 448, 229, 9.4,"" 09:00:00 07/07/2004, 1.196, 448, 231, 9.0,"" 09:00:00 08/07/2004, 1.199, 451, 232, 8.8,"" 09:00:00 09/07/2004, 1.197, 449, 229, 8.3,"" 09:00:00 10/07/2004, 1.186, 434, 215, 8.5,"" 09:00:00 11/07/2004, 1.173, 418, 213, 9.0,"" 09:00:00 12/07/2004, 1.168, 411, 218, 9.5,"" 09:00:00 13/07/2004, 1.167, 410, 237, 9.9,"" 09:00:00 14/07/2004, 1.184, 432, 256, 9.5,"" 09:00:00 15/07/2004, 1.223, 483, 249, 9.0,"" 09:00:00 16/07/2004, 1.235, 499, 235, 9.0,"" 09:00:00 17/07/2004, 1.226, 487, 243, 9.1,"" 09:00:00 18/07/2004, 1.208, 464, 230, 8.5,"" 09:00:00 19/07/2004, 1.192, 443, 255, 8.0,"" 09:00:00 20/07/2004, 1.181, 429, 272, 7.8,"" 09:00:00 21/07/2004, 1.182, 430, 269, 7.8,"" 09:00:00 22/07/2004, 1.187, 436, 256, 7.7,"" 09:00:00 23/07/2004, 1.189, 439, 247, 7.6,"" 09:00:00 24/07/2004, 1.189, 439, 251, 7.6,"" 09:00:00 25/07/2004, 1.194, 445, 253, 8.1,"" 09:00:00 26/07/2004, 1.196, 447, 265, 8.6,"" 09:00:00 27/07/2004, 1.204, 458, 240, 8.9,"" 09:00:00 28/07/2004, 1.215, 472, 228, 8.9,"" 09:00:00 29/07/2004, 1.218, 477, 256, 9.1,"" 09:00:00 30/07/2004, 1.255, 528, 264, 9.5,"" 09:00:00 31/07/2004, 1.350, 667, 267, 9.6,"" 09:00:00 01/08/2004, 1.423, 780, 261, 9.2,"" 09:00:00 02/08/2004, 1.443, 813, 251, 9.5,"" 09:00:00 03/08/2004, 1.453, 830, 207, 9.7,"" 09:00:00 04/08/2004, 1.468, 854, 180, 9.5,"" 09:00:00 05/08/2004, 1.460, 841, 172, 9.6,"" 09:00:00 06/08/2004, 1.447, 820, 197, 9.6,"" 09:00:00 07/08/2004, 1.438, 805, 208, 9.5,"" 09:00:00 08/08/2004, 1.542, 984, 195, 9.8,"" 09:00:00 09/08/2004, 1.809, 1463, 195, 10.0,"" 09:00:00 10/08/2004, 1.871, 1570, 208, 9.8,"" 09:00:00 11/08/2004, 1.789, 1430, 205, 9.9,"" 09:00:00 12/08/2004, 1.683, 1239, 187, 9.8,"" 09:00:00 13/08/2004, 1.589, 1065, 186, 10.1,"" 09:00:00 14/08/2004, 1.517, 937, 189, 10.1,"" 09:00:00 15/08/2004, 1.458, 838, 188, 9.9,"" 09:00:00 16/08/2004, 1.415, 768, 184, 9.5,"" 09:00:00 17/08/2004, 1.384, 718, 185, 9.6,"" 09:00:00 18/08/2004, 1.360, 681, 190, 9.8,"" 09:00:00 19/08/2004, 1.370, 696, 194, 9.9,"" 09:00:00 20/08/2004, 1.414, 766, 198, 9.9,"" 09:00:00 21/08/2004, 1.454, 831, 202, 10.3,"" 09:00:00 22/08/2004, 1.466, 851, 210, 10.6,"" 09:00:00 23/08/2004, 1.469, 856, 213, 11.1,"" 09:00:00 24/08/2004, 1.435, 801, 208, 11.2,"" 09:00:00 25/08/2004, 1.377, 707, 201, 11.7,"" 09:00:00 26/08/2004, 1.328, 633, 191, 12.1,"" 09:00:00 27/08/2004, 1.293, 582, 201, 12.4,"" 09:00:00 28/08/2004, 1.273, 553, 207, 12.5,"" 09:00:00 29/08/2004, 1.236, 500, 211, 12.7,"" 09:00:00 30/08/2004, 1.236, 501, 219, 12.6,"" 09:00:00 31/08/2004, 1.268, 546, 197, 13.1,"" 09:00:00 01/09/2004, 1.248, 518, 190, 12.5,"" 09:00:00 02/09/2004, 1.248, 518, 210, 11.9,"" 09:00:00 03/09/2004, 1.243, 510, 236, 12.2,"" 09:00:00 04/09/2004, 1.237, 503, 238, 12.1,"" 09:00:00 05/09/2004, 1.241, 508, 208, 11.9,"" 09:00:00 06/09/2004, 1.268, 545, 190, 12.3,"" 09:00:00 07/09/2004, 1.292, 581, 187, 12.5,"" 09:00:00 08/09/2004, 1.304, 598, 185, 12.2,"" 09:00:00 09/09/2004, 1.370, 697, 187, 12.7,"" 09:00:00 10/09/2004, 1.394, 734, 231, 13.0,"" 09:00:00 11/09/2004, 1.479, 873, 255, 13.4,"" 09:00:00 12/09/2004, 2.053, 1919, 236, 13.0,"" 09:00:00 13/09/2004, 3.703, 5612, 166, 12.6,"" 09:00:00 14/09/2004, 4.480, 7775, 136, 12.7,"" 09:00:00 15/09/2004, 4.891, 9027, 117, 12.5,"" 09:00:00 16/09/2004, 5.173, 9914, 118, 12.3,"" 09:00:00 17/09/2004, 5.087, 9641, 127, 12.3,"" 09:00:00 18/09/2004, 4.690, 8407, 123, 12.7,"" 09:00:00 19/09/2004, 4.137, 6781, 123, 13.1,"" 09:00:00 20/09/2004, 3.537, 5157, 127, 13.4,"" 09:00:00 21/09/2004, 2.922, 3651, 132, 13.8,"" 09:00:00 22/09/2004, 2.367, 2456, 138, 14.5,"" 09:00:00 23/09/2004, 2.008, 1814, 143, 14.9,"" 09:00:00 24/09/2004, 1.861, 1553, 146, 15.3,"" 09:00:00 25/09/2004, 1.801, 1451, 150, 15.4,"" 09:00:00 26/09/2004, 1.690, 1252, 156, 15.8,"" 09:00:00 27/09/2004, 1.570, 1031, 160, 16.2,"" 09:00:00 28/09/2004, 1.482, 877, 161, 16.2,"" 09:00:00 29/09/2004, 1.429, 791, 163, 15.8,"" 09:00:00 30/09/2004, 1.389, 726, 169, 16.6,"" 09:00:00 01/10/2004, 1.369, 695, 178, 17.0,"" 09:00:00 02/10/2004, 1.359, 679, 170, 16.9,"" 09:00:00 03/10/2004, 1.324, 627, 166, 17.4,"" 09:00:00 04/10/2004, 1.297, 588, 163, 17.4,"" 09:00:00 05/10/2004, 1.312, 610, 172, 17.7,"" 09:00:00 06/10/2004, 1.313, 611, 190, 18.0,"" 09:00:00 07/10/2004, 1.296, 587, 196, 18.5,"" 09:00:00 08/10/2004, 1.283, 567, 202, 17.4,"" 09:00:00 09/10/2004, 1.271, 551, 201, 16.7,"" 09:00:00 10/10/2004, 1.253, 524, 182, 17.4,"" 09:00:00 11/10/2004, 1.253, 525, 186, 18.6,"" 09:00:00 12/10/2004, 1.250, 520, 191, 19.3,"" 09:00:00 13/10/2004, 1.253, 524, 197, 20.4,"" 09:00:00 14/10/2004, 1.253, 525, 193, 19.5,"" 09:00:00 15/10/2004, 1.253, 525, 193, 19.4,"" 09:00:00 16/10/2004, 1.248, 518, 203, 18.0,"" 09:00:00 17/10/2004, 1.257, 530, 218, 17.9,"" 09:00:00 18/10/2004, 1.243, 511, 226, 18.2,"" 09:00:00 19/10/2004, 1.266, 542, 220, 18.7,"" 09:00:00 20/10/2004, 1.255, 527, 199, 19.2,"" 09:00:00 21/10/2004, 1.237, 502, 198, 19.9,"" 09:00:00 22/10/2004, 1.223, 484, 200, 20.7,"" 09:00:00 23/10/2004, 1.197, 449, 194, 21.5,"" 09:00:00 24/10/2004, 1.155, 396, 193, 21.8,"" 09:00:00 25/10/2004, 1.166, 409, 190, 20.4,"" 09:00:00 26/10/2004, 1.173, 418, 189, 20.9,"" 09:00:00 27/10/2004, 1.161, 402, 190, 21.3,"" 09:00:00 28/10/2004, 1.166, 409, 191, 18.5,"" 09:00:00 29/10/2004, 1.195, 447, 189, 17.6,"" 09:00:00 30/10/2004, 1.214, 471, 208, 18.2,"" 09:00:00 31/10/2004, 1.196, 448, 214, 19.4,"" 09:00:00 01/11/2004, 1.186, 435, 204, 20.4,"" 09:00:00 02/11/2004, 1.205, 459, 198, 19.9,"" 09:00:00 03/11/2004, 1.207, 462, 195, 18.6,"" 09:00:00 04/11/2004, 1.204, 458, 190, 18.4,"" 09:00:00 05/11/2004, 1.212, 469, 187, 17.0,"" 09:00:00 06/11/2004, 1.362, 685, 170, 17.3,"" 09:00:00 07/11/2004, 1.455, 834, 185, 16.2,"" 09:00:00 08/11/2004, 1.497, 904, 205, 17.0,"" 09:00:00 09/11/2004, 1.514, 932, 198, 18.1,"" 09:00:00 10/11/2004, 1.909, 1634, 183, 19.0,"" 09:00:00 11/11/2004, 2.549, 2821, 145, 19.3,"" 09:00:00 12/11/2004, 2.629, 2989, 135, 18.3,"" 09:00:00 13/11/2004, 2.399, 2511, 102, 18.7,"" 09:00:00 14/11/2004, 2.098, 1969, 85, 18.5,"" 09:00:00 15/11/2004, 1.856, 1546, 89, 18.3,"" 09:00:00 16/11/2004, 1.691, 1253, 93, 18.8,"" 09:00:00 17/11/2004, 1.589, 1064, 100, 19.7,"" 09:00:00 18/11/2004, 1.648, 1172, 104, 20.7,"" 09:00:00 19/11/2004, 2.293, 2318, 112, 20.7,"" 09:00:00 20/11/2004, 2.455, 2622, 140, 20.2,"" 09:00:00 21/11/2004, 2.199, 2140, 176, 20.3,"" 09:00:00 22/11/2004, 1.876, 1583, 160, 20.5,"" 09:00:00 23/11/2004, 1.646, 1171, 130, 20.2,"" 09:00:00 24/11/2004, 1.484, 881, 123, 20.7,"" 09:00:00 25/11/2004, 1.380, 712, 121, 21.7,"" 09:00:00 26/11/2004, 1.302, 595, 122, 23.1,"" 09:00:00 27/11/2004, 1.236, 501, 122, 24.7,"" 09:00:00 28/11/2004, 1.165, 407, 125, 24.9,"" 09:00:00 29/11/2004, 1.188, 437, 133, 25.9,"" 09:00:00 30/11/2004, 1.221, 480, 133, 25.9,"" 09:00:00 01/12/2004, 1.249, 518, 132, 25.5,"" 09:00:00 02/12/2004, 1.244, 511, 129, 23.0,"" 09:00:00 03/12/2004, 1.253, 524, 134, 22.4,"" 09:00:00 04/12/2004, 1.258, 531, 137, 23.4,"" 09:00:00 05/12/2004, 1.252, 523, 145, 22.9,"" 09:00:00 06/12/2004, 1.282, 566, 156, 24.1,"" 09:00:00 07/12/2004, 1.293, 583, 169, 23.7,"" 09:00:00 08/12/2004, 1.331, 637, 176, 22.9,"" 09:00:00 09/12/2004, 1.363, 686, 188, 23.7,"" 09:00:00 10/12/2004, 1.445, 816, 201, 23.8,"" 09:00:00 11/12/2004, 1.428, 789, 199, 23.8,"" 09:00:00 12/12/2004, 1.415, 767, 186, 24.1,"" 09:00:00 13/12/2004, 1.370, 697, 173, 25.3,"" 09:00:00 14/12/2004, 1.342, 654, 179, 24.4,"" 09:00:00 15/12/2004, 1.380, 712, 188, 23.2,"" 09:00:00 16/12/2004, 1.380, 713, 176, 23.3,"" 09:00:00 17/12/2004, 1.486, 886, 164, 24.0,"" 09:00:00 18/12/2004, 1.541, 977, 157, 24.7,"" 09:00:00 19/12/2004, 1.500, 908, 155, 25.7,"" 09:00:00 20/12/2004, 1.443, 814, 154, 24.9,"" 09:00:00 21/12/2004, 1.380, 712, 158, 24.0,"" 09:00:00 22/12/2004, 1.314, 612, 156, 24.6,"" 09:00:00 23/12/2004, 1.263, 539, 150, 25.6,"" 09:00:00 24/12/2004, 1.213, 470, 149, 26.8,"" 09:00:00 25/12/2004, 1.195, 446, 158, 26.2,"" 09:00:00 26/12/2004, 1.191, 442, 167, 24.5,"" 09:00:00 27/12/2004, 1.172, 417, 164, 24.5,"" 09:00:00 28/12/2004, 1.167, 410, 161, 23.4,"" 09:00:00 29/12/2004, 1.195, 447, 172, 21.4,"" 09:00:00 30/12/2004, 1.221, 480, 170, 22.1,"" 09:00:00 31/12/2004, 1.240, 506, 168, 23.5,"" 09:00:00 01/01/2005, 1.234, 498, 175, 25.1,"" 09:00:00 02/01/2005, 1.209, 465, 176, 23.7,"" 09:00:00 03/01/2005, 1.201, 454, 176, 23.8,"" 09:00:00 04/01/2005, 1.204, 458, 175, 23.8,"" 09:00:00 05/01/2005, 1.229, 491, 179, 23.6,"" 09:00:00 06/01/2005, 1.227, 488, 181, 22.0,"" 09:00:00 07/01/2005, 1.224, 484, 188, 22.0,"" 09:00:00 08/01/2005, 1.234, 498, 193, 20.8,"" 09:00:00 09/01/2005, 1.207, 462, 196, 22.2,"" 09:00:00 10/01/2005, 1.209, 464, 192, 23.6,"" 09:00:00 11/01/2005, 1.249, 519, 197, 24.6,"" 09:00:00 12/01/2005, 1.229, 492, 208, 25.5,"" 09:00:00 13/01/2005, 1.216, 473, 209, 25.9,"" 09:00:00 14/01/2005, 1.209, 464, 209, 26.4,"" 09:00:00 15/01/2005, 1.196, 448, 204, 26.7,"" 09:00:00 16/01/2005, 1.158, 399, 207, 24.9,"" 09:00:00 17/01/2005, 1.179, 426, 204, 23.2,"" 09:00:00 18/01/2005, 1.192, 443, 202, 23.4,"" 09:00:00 19/01/2005, 1.215, 473, 197, 24.9,"" 09:00:00 20/01/2005, 1.209, 465, 199, 25.6,"" 09:00:00 21/01/2005, 1.221, 480, 202, 24.4,"" 09:00:00 22/01/2005, 1.226, 488, 191, 25.1,"" 09:00:00 23/01/2005, 1.182, 429, 198, 24.4,"" 09:00:00 24/01/2005, 1.191, 442, 199, 25.0,"" 09:00:00 25/01/2005, 1.243, 510, 196, 25.8,"" 09:00:00 26/01/2005, 1.319, 620, 199, 26.9,"" 09:00:00 27/01/2005, 1.417, 772, 205, 27.3,"" 09:00:00 28/01/2005, 1.472, 861, 205, 27.3,"" 09:00:00 29/01/2005, 1.498, 904, 206, 26.9,"" 09:00:00 30/01/2005, 1.536, 970, 202, 25.6,"" 09:00:00 31/01/2005, 1.537, 972, 193, 25.9,"" 09:00:00 01/02/2005, 1.545, 985, 174, 26.3,"" 09:00:00 02/02/2005, 1.585, 1057, 158, 25.8,"" 09:00:00 03/02/2005, 1.707, 1282, 136, 21.5,"" 09:00:00 04/02/2005, 1.881, 1592, 135, 18.2,"" 09:00:00 05/02/2005, 2.212, 2164, 143, 18.8,"" 09:00:00 06/02/2005, 2.592, 2916, 136, 20.2,"" 09:00:00 07/02/2005, 4.170, 6964, 123, 19.7,"" 09:00:00 08/02/2005, 6.088, 13022, 121, 18.0,"" 09:00:00 09/02/2005, 6.637, 14981, 93, 18.4,"" 09:00:00 10/02/2005, 6.196, 13392, 91, 19.2,"" 09:00:00 11/02/2005, 5.279, 10273, 95, 19.9,"" 09:00:00 12/02/2005, 4.209, 7000, 111, 20.4,"" 09:00:00 13/02/2005, 3.165, 4238, 127, 20.7,"" 09:00:00 14/02/2005, 2.325, 2383, 134, 21.2,"" 09:00:00 15/02/2005, 1.894, 1613, 140, 22.4,"" 09:00:00 16/02/2005, 1.693, 1258, 146, 21.9,"" 09:00:00 17/02/2005, 1.579, 1047, 146, 21.5,"" 09:00:00 18/02/2005, 1.505, 916, 150, 22.0,"" 09:00:00 19/02/2005, 1.475, 865, 155, 23.0,"" 09:00:00 20/02/2005, 1.416, 770, 159, 22.9,"" 09:00:00 21/02/2005, 1.412, 763, 164, 22.6,"" 09:00:00 22/02/2005, 1.441, 810, 166, 23.6,"" 09:00:00 23/02/2005, 1.426, 786, 172, 24.4,"" 09:00:00 24/02/2005, 1.403, 749, 175, 25.2,"" 09:00:00 25/02/2005, 1.406, 754, 181, 25.0,"" 09:00:00 26/02/2005, 1.398, 741, 188, 24.2,"" 09:00:00 27/02/2005, 1.351, 668, 190, 23.3,"" 09:00:00 28/02/2005, 1.314, 612, 193, 23.6,"" 09:00:00 01/03/2005, 1.410, 761, 190, 24.5,"" 09:00:00 02/03/2005, 1.638, 1158, 194, 25.0,"" 09:00:00 03/03/2005, 1.765, 1388, 198, 23.7,"" 09:00:00 04/03/2005, 1.820, 1483, 196, 23.4,"" 09:00:00 05/03/2005, 1.840, 1517, 188, 23.1,"" 09:00:00 06/03/2005, 1.832, 1504, 162, 21.7,"" 09:00:00 07/03/2005, 1.805, 1458, 127, 21.0,"" 09:00:00 08/03/2005, 1.795, 1440, 115, 21.1,"" 09:00:00 09/03/2005, 1.775, 1405, 109, 21.2,"" 09:00:00 10/03/2005, 1.822, 1487, 108, 20.9,"" 09:00:00 11/03/2005, 1.912, 1642, 107, 21.0,"" 09:00:00 12/03/2005, 1.962, 1737, 107, 21.4,"" 09:00:00 13/03/2005, 1.949, 1711, 103, 21.6,"" 09:00:00 14/03/2005, 1.939, 1692, 96, 22.1,"" 09:00:00 15/03/2005, 1.953, 1719, 90, 22.6,"" 09:00:00 16/03/2005, 1.970, 1753, 87, 22.7,"" 09:00:00 17/03/2005, 1.984, 1780, 83, 21.5,"" 09:00:00 18/03/2005, 1.977, 1765, 84, 21.0,"" 09:00:00 19/03/2005, 1.969, 1751, 85, 21.2,"" 09:00:00 20/03/2005, 1.945, 1704, 88, 21.2,"" 09:00:00 21/03/2005, 1.929, 1673, 86, 21.2,"" 09:00:00 22/03/2005, 1.882, 1589, 84, 21.2,"" 09:00:00 23/03/2005, 1.829, 1499, 84, 20.7,"" 09:00:00 24/03/2005, 1.809, 1464, 86, 20.5,"" 09:00:00 25/03/2005, 1.786, 1424, 86, 19.8,"" 09:00:00 26/03/2005, 1.762, 1382, 92, 19.0,"" 09:00:00 27/03/2005, 1.732, 1329, 97, 18.8,"" 09:00:00 28/03/2005, 1.763, 1384, 99, 19.1,"" 09:00:00 29/03/2005, 1.798, 1446, 103, 19.0,"" 09:00:00 30/03/2005, 1.784, 1422, 101, 18.7,"" 09:00:00 31/03/2005, 1.761, 1380, 100, 19.1,"" 09:00:00 01/04/2005, 1.745, 1352, 103, 19.2,"" 09:00:00 02/04/2005, 1.754, 1367, 103, 19.5,"" 09:00:00 03/04/2005, 1.688, 1248, 99, 19.6,"" 09:00:00 04/04/2005, 1.596, 1078, 97, 19.3,"" 09:00:00 05/04/2005, 1.520, 943, 95, 18.6,"" 09:00:00 06/04/2005, 1.414, 766, 94, 18.7,"" 09:00:00 07/04/2005, 1.339, 650, 96, 18.9,"" 09:00:00 08/04/2005, 1.291, 579, 98, 19.2,"" 09:00:00 09/04/2005, 1.280, 563, 100, 19.7,"" 09:00:00 10/04/2005, 1.237, 502, 100, 20.3,"" 09:00:00 11/04/2005, 1.220, 478, 103, 21.1,"" 09:00:00 12/04/2005, 1.268, 546, 105, 20.5,"" 09:00:00 13/04/2005, 1.302, 595, 115, 19.8,"" 09:00:00 14/04/2005, 1.329, 634, 124, 19.8,"" 09:00:00 15/04/2005, 1.326, 630, 137, 18.4,"" 09:00:00 16/04/2005, 1.314, 613, 149, 17.9,"" 09:00:00 17/04/2005, 1.300, 593, 161, 17.9,"" 09:00:00 18/04/2005, 1.315, 615, 165, 18.0,"" 09:00:00 19/04/2005, 1.333, 640, 169, 17.4,"" 09:00:00 20/04/2005, 1.323, 626, 179, 16.6,"" 09:00:00 21/04/2005, 1.300, 592, 184, 16.2,"" 09:00:00 22/04/2005, 1.263, 539, 180, 16.4,"" 09:00:00 23/04/2005, 1.237, 501, 178, 16.9,"" 09:00:00 24/04/2005, 1.207, 462, 180, 17.2,"" 09:00:00 25/04/2005, 1.196, 448, 188, 17.5,"" 09:00:00 26/04/2005, 1.207, 462, 191, 17.8,"" 09:00:00 27/04/2005, 1.203, 457, 190, 17.5,"" 09:00:00 28/04/2005, 1.200, 453, 189, 17.0,"" 09:00:00 29/04/2005, 1.190, 440, 191, 17.1,"" 09:00:00 30/04/2005, 1.184, 432, 189, 16.5,"" 09:00:00 01/05/2005, 1.163, 405, 186, 15.8,"" 09:00:00 02/05/2005, 1.149, 388, 185, 15.3,"" 09:00:00 03/05/2005, 1.160, 401, 186, 14.5,"" 09:00:00 04/05/2005, 1.163, 405, 184, 14.2,"" 09:00:00 05/05/2005, 1.159, 400, 182, 14.4,"" 09:00:00 06/05/2005, 1.158, 399, 179, 14.7,"" 09:00:00 07/05/2005, 1.157, 398, 180, 14.5,"" 09:00:00 08/05/2005, 1.167, 410, 182, 13.7,"" 09:00:00 09/05/2005, 1.171, 416, 182, 13.6,"" 09:00:00 10/05/2005, 1.158, 399, 186, 13.5,"" 09:00:00 11/05/2005, 1.148, 387, 184, 13.1,"" 09:00:00 12/05/2005, 1.147, 386, 182, 12.9,"" 09:00:00 13/05/2005, 1.145, 382, 179, 12.7,"" 09:00:00 14/05/2005, 1.162, 404, 176, 12.6,"" 09:00:00 15/05/2005, 1.148, 386, 172, 12.5,"" 09:00:00 16/05/2005, 1.213, 474, 167, 12.7,"" 09:00:00 17/05/2005, 1.280, 563, 160, 12.6,"" 09:00:00 18/05/2005, 1.340, 651, 161, 12.4,"" 09:00:00 19/05/2005, 1.386, 721, 168, 12.0,"" 09:00:00 20/05/2005, 1.348, 663, 174, 11.4,"" 09:00:00 21/05/2005, 1.315, 615, 196, 11.2,"" 09:00:00 22/05/2005, 1.340, 650, 270, 11.2,"" 09:00:00 23/05/2005, 1.330, 635, 262, 11.2,"" 09:00:00 24/05/2005, 1.283, 568, 222, 11.6,"" 09:00:00 25/05/2005, 1.258, 531, 195, 12.3,"" 09:00:00 26/05/2005, 1.230, 492, 166, 11.7,"" 09:00:00 27/05/2005, 1.221, 481, 164, 11.1,"" 09:00:00 28/05/2005, 1.219, 477, 170, 10.9,"" 09:00:00 29/05/2005, 1.212, 468, 202, 10.7,"" 09:00:00 30/05/2005, 1.206, 461, 226, 10.2,"" 09:00:00 31/05/2005, 1.198, 451, 225, 10.0,"" 09:00:00 01/06/2005, 1.190, 440, 223, 10.1,"" 09:00:00 02/06/2005, 1.182, 430, 229, 9.7,"" 09:00:00 03/06/2005, 1.174, 420, 235, 9.1,"" 09:00:00 04/06/2005, 1.170, 414, 232, 8.9,"" 09:00:00 05/06/2005, 1.162, 404, 232, 9.0,"" 09:00:00 06/06/2005, 1.152, 391, 239, 9.2,"" 09:00:00 07/06/2005, 1.150, 388, 239, 9.2,"" 09:00:00 08/06/2005, 1.149, 388, 242, 9.8,"" 09:00:00 09/06/2005, 1.149, 387, 244, 10.4,"" 09:00:00 10/06/2005, 1.143, 381, 236, 10.9,"" 09:00:00 11/06/2005, 1.146, 384, 213, 11.4,"" 09:00:00 12/06/2005, 1.165, 408, 228, 11.7,"" 09:00:00 13/06/2005, 1.168, 411, 242, 11.6,"" 09:00:00 14/06/2005, 1.211, 467, 250, 11.3,"" 09:00:00 15/06/2005, 1.243, 511, 254, 10.8,"" 09:00:00 16/06/2005, 1.250, 520, 253, 10.4,"" 09:00:00 17/06/2005, 1.313, 611, 192, 10.3,"" 09:00:00 18/06/2005, 1.351, 667, 152, 10.4,"" 09:00:00 19/06/2005, 1.365, 688, 148, 10.4,"" 09:00:00 20/06/2005, 1.358, 678, 151, 10.4,"" 09:00:00 21/06/2005, 1.335, 643, 145, 10.5,"" 09:00:00 22/06/2005, 1.332, 638, 147, 10.7,"" 09:00:00 23/06/2005, 1.355, 674, 171, 10.2,"" 09:00:00 24/06/2005, 1.390, 728, 170, 10.0,"" 09:00:00 25/06/2005, 1.433, 797, 175, 9.7,"" 09:00:00 26/06/2005, 1.581, 1052, 161, 9.5,"" 09:00:00 27/06/2005, 1.757, 1373, 151, 9.5,"" 09:00:00 28/06/2005, 1.745, 1353, 158, 9.3,"" 09:00:00 29/06/2005, 1.645, 1169, 164, 9.2,"" 09:00:00 30/06/2005, 1.540, 976, 171, 9.2,"" 09:00:00 01/07/2005, 1.460, 841, 173, 9.6,"" 09:00:00 02/07/2005, 1.391, 730, 182, 10.0,"" 09:00:00 03/07/2005, 1.340, 651, 184, 9.9,"" 09:00:00 04/07/2005, 1.308, 604, 188, 10.0,"" 09:00:00 05/07/2005, 1.284, 568, 193, 10.0,"" 09:00:00 06/07/2005, 1.266, 542, 199, 9.7,"" 09:00:00 07/07/2005, 1.284, 570, 199, 9.9,"" 09:00:00 08/07/2005, 1.321, 622, 216, 9.9,"" 09:00:00 09/07/2005, 1.328, 633, 236, 9.8,"" 09:00:00 10/07/2005, 1.324, 627, 243, 9.4,"" 09:00:00 11/07/2005, 1.315, 614, 250, 9.0,"" 09:00:00 12/07/2005, 1.302, 595, 245, 8.8,"" 09:00:00 13/07/2005, 1.292, 581, 235, 8.6,"" 09:00:00 14/07/2005, 1.279, 561, 226, 9.0,"" 09:00:00 15/07/2005, 1.277, 559, 231, 9.4,"" 09:00:00 16/07/2005, 1.284, 568, 227, 9.6,"" 09:00:00 17/07/2005, 1.279, 562, 227, 9.1,"" 09:00:00 18/07/2005, 1.264, 540, 233, 8.6,"" 09:00:00 19/07/2005, 1.271, 550, 241, 8.5,"" 09:00:00 20/07/2005, 1.344, 657, 247, 8.4,"" 09:00:00 21/07/2005, 1.471, 860, 246, 8.4,"" 09:00:00 22/07/2005, 1.561, 1015, 250, 8.2,"" 09:00:00 23/07/2005, 1.561, 1014, 230, 8.3,"" 09:00:00 24/07/2005, 1.507, 920, 206, 8.4,"" 09:00:00 25/07/2005, 1.445, 817, 210, 8.9,"" 09:00:00 26/07/2005, 1.389, 727, 206, 9.5,"" 09:00:00 27/07/2005, 1.339, 649, 205, 9.9,"" 09:00:00 28/07/2005, 1.303, 596, 211, 10.1,"" 09:00:00 29/07/2005, 1.281, 565, 217, 10.3,"" 09:00:00 30/07/2005, 1.263, 539, 236, 10.3,"" 09:00:00 31/07/2005, 1.260, 534, 259, 10.5,"" 09:00:00 01/08/2005, 1.294, 584, 263, 10.5,"" 09:00:00 02/08/2005, 1.319, 619, 263, 10.4,"" 09:00:00 03/08/2005, 1.337, 647, 265, 10.5,"" 09:00:00 04/08/2005, 1.351, 666, 268, 10.7,"" 09:00:00 05/08/2005, 1.345, 658, 273, 10.4,"" 09:00:00 06/08/2005, 1.333, 640, 262, 9.9,"" 09:00:00 07/08/2005, 1.328, 633, 231, 9.8,"" 09:00:00 08/08/2005, 1.324, 628, 205, 10.1,"" 09:00:00 09/08/2005, 1.447, 822, 185, 10.4,"" 09:00:00 10/08/2005, 1.672, 1220, 201, 10.3,"" 09:00:00 11/08/2005, 1.674, 1224, 242, 9.6,"" 09:00:00 12/08/2005, 1.601, 1087, 247, 9.4,"" 09:00:00 13/08/2005, 1.531, 961, 227, 9.1,"" 09:00:00 14/08/2005, 1.557, 1008, 216, 9.4,"" 09:00:00 15/08/2005, 1.718, 1303, 211, 9.5,"" 09:00:00 16/08/2005, 1.780, 1415, 209, 9.4,"" 09:00:00 17/08/2005, 1.750, 1361, 233, 9.4,"" 09:00:00 18/08/2005, 1.685, 1244, 187, 9.6,"" 09:00:00 19/08/2005, 1.610, 1103, 172, 10.2,"" 09:00:00 20/08/2005, 1.613, 1110, 170, 10.2,"" 09:00:00 21/08/2005, 1.676, 1227, 189, 10.5,"" 09:00:00 22/08/2005, 1.726, 1318, 225, 10.8,"" 09:00:00 23/08/2005, 1.836, 1511, 222, 10.7,"" 09:00:00 24/08/2005, 2.660, 3074, 200, 10.4,"" 09:00:00 25/08/2005, 3.046, 3934, 184, 10.8,"" 09:00:00 26/08/2005, 2.893, 3578, 151, 11.1,"" 09:00:00 27/08/2005, 2.535, 2793, 153, 11.1,"" 09:00:00 28/08/2005, 2.179, 2104, 167, 11.3,"" 09:00:00 29/08/2005, 1.921, 1662, 173, 11.7,"" 09:00:00 30/08/2005, 1.749, 1358, 177, 12.2,"" 09:00:00 31/08/2005, 1.645, 1167, 184, 12.2,"" 09:00:00 01/09/2005, 1.583, 1054, 191, 11.9,"" 09:00:00 02/09/2005, 1.570, 1030, 201, 11.4,"" 09:00:00 03/09/2005, 2.070, 1987, 179, 11.7,"" 09:00:00 04/09/2005, 4.891, 9119, 172, 11.4,"" 09:00:00 05/09/2005, 6.444, 14283, 116, 11.2,"" 09:00:00 06/09/2005, 6.665, 15086, 119, 11.3,"" 09:00:00 07/09/2005, 6.130, 13158, 134, 11.6,"" 09:00:00 08/09/2005, 5.181, 9955, 137, 11.9,"" 09:00:00 09/09/2005, 4.085, 6651, 136, 12.4,"" 09:00:00 10/09/2005, 3.039, 3935, 136, 13.1,"" 09:00:00 11/09/2005, 2.258, 2254, 139, 13.6,"" 09:00:00 12/09/2005, 1.901, 1625, 138, 13.2,"" 09:00:00 13/09/2005, 1.757, 1373, 143, 12.7,"" 09:00:00 14/09/2005, 2.139, 2046, 140, 12.8,"" 09:00:00 15/09/2005, 2.684, 3109, 142, 13.3,"" 09:00:00 16/09/2005, 2.634, 3002, 154, 13.7,"" 09:00:00 17/09/2005, 2.340, 2396, 138, 13.3,"" 09:00:00 18/09/2005, 2.063, 1909, 145, 12.9,"" 09:00:00 19/09/2005, 1.865, 1562, 153, 13.1,"" 09:00:00 20/09/2005, 1.731, 1328, 160, 13.6,"" 09:00:00 21/09/2005, 1.638, 1156, 168, 13.7,"" 09:00:00 22/09/2005, 1.596, 1078, 185, 14.2,"" 09:00:00 23/09/2005, 1.573, 1035, 195, 14.4,"" 09:00:00 24/09/2005, 1.544, 983, 203, 15.4,"" 09:00:00 25/09/2005, 1.490, 891, 211, 15.6,"" 09:00:00 26/09/2005, 1.468, 854, 218, 15.4,"" 09:00:00 27/09/2005, 1.472, 862, 218, 15.3,"" 09:00:00 28/09/2005, 1.437, 804, 217, 15.9,"" 09:00:00 29/09/2005, 1.424, 783, 198, 15.7,"" 09:00:00 30/09/2005, 1.418, 773, 221, 15.5,"" 09:00:00 01/10/2005, 1.394, 734, 230, 16.0,"" 09:00:00 02/10/2005, 1.394, 734, 222, 16.6,"" 09:00:00 03/10/2005, 1.405, 752, 212, 17.6,"" 09:00:00 04/10/2005, 1.661, 1198, 203, 17.7,"" 09:00:00 05/10/2005, 1.825, 1492, 227, 17.6,"" 09:00:00 06/10/2005, 1.753, 1367, 227, 16.9,"" 09:00:00 07/10/2005, 1.659, 1194, 218, 17.1,"" 09:00:00 08/10/2005, 1.561, 1014, 194, 15.8,"" 09:00:00 09/10/2005, 1.472, 861, 165, 15.5,"" 09:00:00 10/10/2005, 1.404, 751, 156, 15.5,"" 09:00:00 11/10/2005, 1.364, 687, 161, 16.4,"" 09:00:00 12/10/2005, 1.334, 641, 167, 16.6,"" 09:00:00 13/10/2005, 1.317, 617, 173, 17.1,"" 09:00:00 14/10/2005, 1.302, 596, 179, 17.6,"" 09:00:00 15/10/2005, 1.306, 601, 182, 17.7,"" 09:00:00 16/10/2005, 1.300, 592, 188, 18.1,"" 09:00:00 17/10/2005, 1.289, 577, 194, 18.3,"" 09:00:00 18/10/2005, 1.272, 552, 198, 19.1,"" 09:00:00 19/10/2005, 1.236, 500, 200, 19.6,"" 09:00:00 20/10/2005, 1.219, 477, 201, 18.9,"" 09:00:00 21/10/2005, 1.263, 538, 191, 18.9,"" 09:00:00 22/10/2005, 1.289, 577, 201, 19.7,"" 09:00:00 23/10/2005, 1.344, 657, 218, 19.8,"" 09:00:00 24/10/2005, 1.462, 844, 198, 19.3,"" 09:00:00 25/10/2005, 1.772, 1391, 197, 19.6,"" 09:00:00 26/10/2005, 2.641, 3021, 191, 19.3,"" 09:00:00 27/10/2005, 2.701, 3146, 183, 19.3,"" 09:00:00 28/10/2005, 2.369, 2454, 165, 19.2,"" 09:00:00 29/10/2005, 2.056, 1898, 126, 19.7,"" 09:00:00 30/10/2005, 1.872, 1573, 112, 19.2,"" 09:00:00 31/10/2005, 1.802, 1453, 125, 18.7,"" 09:00:00 01/11/2005, 1.737, 1338, 133, 20.3,"" 09:00:00 02/11/2005, 1.659, 1194, 132, 21.7,"" 09:00:00 03/11/2005, 1.622, 1125, 134, 23.1,"" 09:00:00 04/11/2005, 1.693, 1259, 139, 21.9,"" 09:00:00 05/11/2005, 1.747, 1354, 166, 21.7,"" 09:00:00 06/11/2005, 1.716, 1300, 189, 22.4,"" 09:00:00 07/11/2005, 1.652, 1181, 176, 22.8,"" 09:00:00 08/11/2005, 1.619, 1119, 169, 21.6,"" 09:00:00 09/11/2005, 1.619, 1119, 179, 21.5,"" 09:00:00 10/11/2005, 1.841, 1521, 183, 23.0,"" 09:00:00 11/11/2005, 2.296, 2325, 199, 21.9,"" 09:00:00 12/11/2005, 2.941, 3696, 185, 21.4,"" 09:00:00 13/11/2005, 3.274, 4485, 158, 20.9,"" 09:00:00 14/11/2005, 3.100, 4064, 143, 21.2,"" 09:00:00 15/11/2005, 2.735, 3223, 146, 21.5,"" 09:00:00 16/11/2005, 2.439, 2591, 156, 21.1,"" 09:00:00 17/11/2005, 2.227, 2185, 168, 21.3,"" 09:00:00 18/11/2005, 2.100, 1971, 174, 22.1,"" 09:00:00 19/11/2005, 2.013, 1829, 176, 22.1,"" 09:00:00 20/11/2005, 1.916, 1650, 183, 22.2,"" 09:00:00 21/11/2005, 1.873, 1573, 187, 22.2,"" 09:00:00 22/11/2005, 1.853, 1538, 193, 22.8,"" 09:00:00 23/11/2005, 1.815, 1474, 205, 22.9,"" 09:00:00 24/11/2005, 1.786, 1425, 204, 23.3,"" 09:00:00 25/11/2005, 1.763, 1383, 212, 23.6,"" 09:00:00 26/11/2005, 1.730, 1326, 199, 24.2,"" 09:00:00 27/11/2005, 1.685, 1245, 202, 23.4,"" 09:00:00 28/11/2005, 1.680, 1235, 211, 22.1,"" 09:00:00 29/11/2005, 1.704, 1281, 199, 22.2,"" 09:00:00 30/11/2005, 1.705, 1283, 222, 22.1,"" 09:00:00 01/12/2005, 1.685, 1243, 230, 22.6,"" 09:00:00 02/12/2005, 1.592, 1070, 228, 23.5,"" 09:00:00 03/12/2005, 1.516, 936, 210, 22.1,"" 09:00:00 04/12/2005, 1.429, 791, 202, 21.1,"" 09:00:00 05/12/2005, 1.382, 715, 205, 21.8,"" 09:00:00 06/12/2005, 1.421, 777, 213, 22.9,"" 09:00:00 07/12/2005, 1.445, 816, 208, 21.4,"" 09:00:00 08/12/2005, 1.464, 847, 212, 22.5,"" 09:00:00 09/12/2005, 1.489, 890, 209, 22.1,"" 09:00:00 10/12/2005, 1.485, 882, 208, 22.7,"" 09:00:00 11/12/2005, 1.449, 824, 203, 23.1,"" 09:00:00 12/12/2005, 1.407, 755, 197, 24.0,"" 09:00:00 13/12/2005, 1.376, 706, 203, 23.4,"" 09:00:00 14/12/2005, 1.350, 666, 203, 23.3,"" 09:00:00 15/12/2005, 1.357, 675, 193, 23.7,"" 09:00:00 16/12/2005, 1.366, 690, 191, 24.2,"" 09:00:00 17/12/2005, 1.374, 703, 192, 24.4,"" 09:00:00 18/12/2005, 1.322, 625, 189, 22.8,"" 09:00:00 19/12/2005, 1.276, 557, 189, 21.4,"" 09:00:00 20/12/2005, 1.257, 531, 190, 22.3,"" 09:00:00 21/12/2005, 1.247, 516, 191, 24.0,"" 09:00:00 22/12/2005, 1.257, 530, 186, 24.0,"" 09:00:00 23/12/2005, 1.255, 527, 189, 24.4,"" 09:00:00 24/12/2005, 1.235, 500, 192, 24.4,"" 09:00:00 25/12/2005, 1.247, 517, 190, 23.0,"" 09:00:00 26/12/2005, 1.284, 569, 177, 22.4,"" 09:00:00 27/12/2005, 1.275, 556, 184, 23.3,"" 09:00:00 28/12/2005, 1.238, 503, 195, 24.9,"" 09:00:00 29/12/2005, 1.233, 496, 196, 25.1,"" 09:00:00 30/12/2005, 1.228, 490, 192, 25.4,"" 09:00:00 31/12/2005, 1.216, 473, 190, 26.6,"" 09:00:00 01/01/2006, 1.192, 442, 184, 27.6,"" 09:00:00 02/01/2006, 1.168, 411, 188, 27.1,"" 09:00:00 03/01/2006, 1.198, 450, 187, 25.8,"" 09:00:00 04/01/2006, 1.215, 472, 182, 24.6,"" 09:00:00 05/01/2006, 1.254, 526, 187, 23.2,"" 09:00:00 06/01/2006, 1.421, 780, 187, 23.1,"" 09:00:00 07/01/2006, 1.589, 1065, 193, 23.8,"" 09:00:00 08/01/2006, 1.642, 1162, 194, 24.7,"" 09:00:00 09/01/2006, 1.688, 1248, 195, 25.6,"" 09:00:00 10/01/2006, 1.878, 1585, 182, 25.8,"" 09:00:00 11/01/2006, 2.111, 1990, 146, 26.3,"" 09:00:00 12/01/2006, 2.259, 2240, 107, 25.1,"" 09:00:00 13/01/2006, 2.311, 2331, 93, 25.3,"" 09:00:00 14/01/2006, 2.336, 2381, 84, 24.9,"" 09:00:00 15/01/2006, 2.341, 2391, 79, 24.5,"" 09:00:00 16/01/2006, 2.308, 2325, 81, 23.8,"" 09:00:00 17/01/2006, 2.277, 2270, 81, 23.6,"" 09:00:00 18/01/2006, 2.251, 2226, 77, 24.4,"" 09:00:00 19/01/2006, 2.277, 2270, 71, 24.6,"" 09:00:00 20/01/2006, 2.254, 2230, 67, 25.0,"" 09:00:00 21/01/2006, 2.226, 2183, 68, 25.5,"" 09:00:00 22/01/2006, 2.200, 2140, 70, 26.3,"" 09:00:00 23/01/2006, 2.169, 2087, 66, 27.0,"" 09:00:00 24/01/2006, 2.119, 2002, 64, 26.7,"" 09:00:00 25/01/2006, 2.060, 1906, 66, 25.8,"" 09:00:00 26/01/2006, 2.028, 1854, 69, 26.0,"" 09:00:00 27/01/2006, 2.003, 1814, 70, 27.1,"" 09:00:00 28/01/2006, 2.009, 1823, 69, 27.2,"" 09:00:00 29/01/2006, 2.000, 1808, 71, 27.8,"" 09:00:00 30/01/2006, 1.996, 1802, 70, 28.5,"" 09:00:00 31/01/2006, 2.017, 1837, 72, 27.7,"" 09:00:00 01/02/2006, 1.982, 1775, 70, 27.0,"" 09:00:00 02/02/2006, 1.976, 1763, 71, 27.2,"" 09:00:00 03/02/2006, 1.961, 1735, 71, 26.2,"" 09:00:00 04/02/2006, 1.923, 1662, 72, 25.9,"" 09:00:00 05/02/2006, 1.845, 1526, 73, 25.6,"" 09:00:00 06/02/2006, 1.804, 1457, 73, 25.9,"" 09:00:00 07/02/2006, 1.776, 1406, 69, 25.3,"" 09:00:00 08/02/2006, 1.767, 1390, 70, 24.4,"" 09:00:00 09/02/2006, 1.753, 1365, 68, 24.7,"" 09:00:00 10/02/2006, 1.754, 1368, 70, 23.9,"" 09:00:00 11/02/2006, 1.759, 1376, 72, 23.4,"" 09:00:00 12/02/2006, 1.739, 1342, 73, 23.3,"" 09:00:00 13/02/2006, 1.724, 1316, 71, 23.7,"" 09:00:00 14/02/2006, 1.734, 1333, 68, 23.3,"" 09:00:00 15/02/2006, 1.739, 1341, 67, 23.5,"" 09:00:00 16/02/2006, 1.744, 1350, 66, 24.2,"" 09:00:00 17/02/2006, 1.751, 1363, 67, 24.9,"" 09:00:00 18/02/2006, 1.756, 1371, 68, 25.1,"" 09:00:00 19/02/2006, 1.754, 1367, 70, 25.1,"" 09:00:00 20/02/2006, 1.770, 1396, 68, 24.6,"" 09:00:00 21/02/2006, 1.815, 1476, 68, 24.2,"" 09:00:00 22/02/2006, 1.827, 1495, 66, 24.5,"" 09:00:00 23/02/2006, 1.830, 1500, 66, 24.9,"" 09:00:00 24/02/2006, 1.830, 1500, 68, 25.4,"" 09:00:00 25/02/2006, 1.826, 1494, 66, 26.0,"" 09:00:00 26/02/2006, 1.867, 1564, 68, 25.5,"" 09:00:00 27/02/2006, 1.870, 1568, 65, 24.6,"" 09:00:00 28/02/2006, 1.913, 1644, 63, 24.5,"" 09:00:00 01/03/2006, 1.975, 1762, 65, 24.6,"" 09:00:00 02/03/2006, 2.095, 1963, 66, 24.5,"" 09:00:00 03/03/2006, 2.126, 2015, 70, 24.8,"" 09:00:00 04/03/2006, 2.043, 1877, 73, 25.1,"" 09:00:00 05/03/2006, 1.943, 1701, 76, 25.3,"" 09:00:00 06/03/2006, 1.884, 1592, 72, 25.3,"" 09:00:00 07/03/2006, 1.842, 1520, 70, 24.6,"" 09:00:00 08/03/2006, 1.834, 1507, 80, 23.8,"" 09:00:00 09/03/2006, 1.852, 1538, 91, 23.8,"" 09:00:00 10/03/2006, 1.843, 1522, 97, 23.9,"" 09:00:00 11/03/2006, 1.888, 1600, 94, 23.9,"" 09:00:00 12/03/2006, 1.974, 1759, 95, 24.2,"" 09:00:00 13/03/2006, 2.036, 1867, 97, 24.6,"" 09:00:00 14/03/2006, 2.087, 1949, 96, 23.6,"" 09:00:00 15/03/2006, 2.100, 1970, 90, 22.9,"" 09:00:00 16/03/2006, 2.152, 2057, 88, 21.9,"" 09:00:00 17/03/2006, 2.161, 2073, 88, 21.7,"" 09:00:00 18/03/2006, 2.139, 2035, 93, 21.5,"" 09:00:00 19/03/2006, 2.020, 1839, 95, 21.3,"" 09:00:00 20/03/2006, 1.917, 1653, 96, 21.1,"" 09:00:00 21/03/2006, 1.875, 1577, 96, 21.0,"" 09:00:00 22/03/2006, 1.863, 1557, 100, 21.1,"" 09:00:00 23/03/2006, 1.838, 1514, 103, 21.2,"" 09:00:00 24/03/2006, 1.834, 1507, 101, 21.5,"" 09:00:00 25/03/2006, 1.832, 1503, 105, 21.8,"" 09:00:00 26/03/2006, 1.797, 1444, 107, 22.0,"" 09:00:00 27/03/2006, 1.759, 1376, 106, 21.9,"" 09:00:00 28/03/2006, 1.717, 1302, 107, 21.8,"" 09:00:00 29/03/2006, 1.649, 1176, 106, 21.9,"" 09:00:00 30/03/2006, 1.612, 1107, 105, 22.2,"" 09:00:00 31/03/2006, 1.587, 1061, 103, 22.1,"" 09:00:00 01/04/2006, 1.572, 1034, 105, 21.0,"" 09:00:00 02/04/2006, 1.534, 967, 112, 19.5,"" 09:00:00 03/04/2006, 1.487, 887, 119, 18.9,"" 09:00:00 04/04/2006, 1.461, 842, 123, 18.9,"" 09:00:00 05/04/2006, 1.408, 757, 127, 18.9,"" 09:00:00 06/04/2006, 1.371, 697, 130, 17.9,"" 09:00:00 07/04/2006, 1.360, 681, 135, 16.8,"" 09:00:00 08/04/2006, 1.351, 667, 137, 16.6,"" 09:00:00 09/04/2006, 1.370, 696, 138, 16.3,"" 09:00:00 10/04/2006, 1.377, 706, 143, 16.1,"" 09:00:00 11/04/2006, 1.376, 706, 148, 15.9,"" 09:00:00 12/04/2006, 1.331, 637, 145, 16.3,"" 09:00:00 13/04/2006, 1.293, 583, 148, 16.4,"" 09:00:00 14/04/2006, 1.269, 547, 151, 16.3,"" 09:00:00 15/04/2006, 1.266, 542, 155, 16.0,"" 09:00:00 16/04/2006, 1.257, 530, 158, 15.2,"" 09:00:00 17/04/2006, 1.254, 525, 161, 14.9,"" 09:00:00 18/04/2006, 1.250, 519, 163, 15.0,"" 09:00:00 19/04/2006, 1.262, 536, 161, 15.2,"" 09:00:00 20/04/2006, 1.295, 585, 155, 15.1,"" 09:00:00 21/04/2006, 1.290, 577, 151, 14.9,"" 09:00:00 22/04/2006, 1.292, 580, 151, 14.4,"" 09:00:00 23/04/2006, 1.267, 544, 149, 13.8,"" 09:00:00 24/04/2006, 1.261, 535, 148, 13.7,"" 09:00:00 25/04/2006, 1.262, 536, 146, 13.6,"" 09:00:00 26/04/2006, 1.252, 522, 142, 13.6,"" 09:00:00 27/04/2006, 1.258, 531, 139, 13.7,"" 09:00:00 28/04/2006, 1.249, 518, 137, 13.8,"" 09:00:00 29/04/2006, 1.247, 516, 136, 14.0,"" 09:00:00 30/04/2006, 1.242, 509, 134, 14.2,"" 09:00:00 01/05/2006, 1.237, 502, 128, 14.4,"" 09:00:00 02/05/2006, 1.277, 559, 130, 14.4,"" 09:00:00 03/05/2006, 1.284, 568, 132, 14.4,"" 09:00:00 04/05/2006, 1.290, 578, 124, 14.5,"" 09:00:00 05/05/2006, 1.294, 584, 129, 14.3,"" 09:00:00 06/05/2006, 1.254, 526, 126, 14.7,"" 09:00:00 07/05/2006, 1.223, 483, 123, 14.8,"" 09:00:00 08/05/2006, 1.225, 486, 130, 13.6,"" 09:00:00 09/05/2006, 1.196, 448, 138, 13.0,"" 09:00:00 10/05/2006, 1.177, 424, 134, 13.5,"" 09:00:00 11/05/2006, 1.176, 422, 138, 13.1,"" 09:00:00 12/05/2006, 1.165, 408, 138, 12.5,"" 09:00:00 13/05/2006, 1.155, 395, 136, 12.0,"" 09:00:00 14/05/2006, 1.143, 380, 135, 12.0,"" 09:00:00 15/05/2006, 1.147, 385, 137, 12.5,"" 09:00:00 16/05/2006, 1.175, 421, 138, 12.6,"" 09:00:00 17/05/2006, 1.176, 422, 135, 12.6,"" 09:00:00 18/05/2006, 1.212, 468, 131, 13.0,"" 09:00:00 19/05/2006, 1.215, 472, 133, 12.9,"" 09:00:00 20/05/2006, 1.262, 537, 139, 12.9,"" 09:00:00 21/05/2006, 1.300, 593, 143, 12.2,"" 09:00:00 22/05/2006, 1.265, 542, 148, 11.4,"" 09:00:00 23/05/2006, 1.213, 470, 151, 11.1,"" 09:00:00 24/05/2006, 1.187, 436, 154, 10.7,"" 09:00:00 25/05/2006, 1.184, 432, 147, 10.7,"" 09:00:00 26/05/2006, 1.184, 432, 149, 10.4,"" 09:00:00 27/05/2006, 1.178, 425, 155, 10.2,"" 09:00:00 28/05/2006, 1.169, 413, 157, 10.1,"" 09:00:00 29/05/2006, 1.153, 393, 161, 9.9,"" 09:00:00 30/05/2006, 1.141, 377, 155, 9.7,"" 09:00:00 31/05/2006, 1.140, 376, 132, 9.3,"" 09:00:00 01/06/2006, 1.144, 381, 128, 9.2,"" 09:00:00 02/06/2006, 1.167, 411, 132, 9.4,"" 09:00:00 03/06/2006, 1.190, 439, 133, 9.4,"" 09:00:00 04/06/2006, 1.180, 427, 135, 9.4,"" 09:00:00 05/06/2006, 1.161, 402, 139, 8.9,"" 09:00:00 06/06/2006, 1.154, 394, 142, 8.6,"" 09:00:00 07/06/2006, 1.171, 415, 145, 8.2,"" 09:00:00 08/06/2006, 1.187, 436, 144, 7.9,"" 09:00:00 09/06/2006, 1.189, 438, 145, 7.7,"" 09:00:00 10/06/2006, 1.193, 443, 144, 7.9,"" 09:00:00 11/06/2006, 1.194, 445, 140, 7.8,"" 09:00:00 12/06/2006, 1.192, 443, 139, 7.5,"" 09:00:00 13/06/2006, 1.185, 434, 139, 7.4,"" 09:00:00 14/06/2006, 1.187, 436, 141, 7.1,"" 09:00:00 15/06/2006, 1.184, 432, 146, 6.7,"" 09:00:00 16/06/2006, 1.179, 426, 151, 6.8,"" 09:00:00 17/06/2006, 1.178, 424, 153, 7.2,"" 09:00:00 18/06/2006, 1.177, 423, 149, 7.0,"" 09:00:00 19/06/2006, 1.172, 417, 152, 6.8,"" 09:00:00 20/06/2006, 1.170, 414, 150, 6.7,"" 09:00:00 21/06/2006, 1.176, 421, 148, 7.1,"" 09:00:00 22/06/2006, 1.182, 430, 144, 7.6,"" 09:00:00 23/06/2006, 1.187, 436, 139, 8.1,"" 09:00:00 24/06/2006, 1.191, 441, 134, 8.3,"" 09:00:00 25/06/2006, 1.195, 447, 133, 8.4,"" 09:00:00 26/06/2006, 1.216, 473, 132, 8.0,"" 09:00:00 27/06/2006, 1.237, 503, 131, 7.6,"" 09:00:00 28/06/2006, 1.235, 499, 131, 7.4,"" 09:00:00 29/06/2006, 1.225, 486, 133, 7.2,"" 09:00:00 30/06/2006, 1.221, 481, 135, 7.5,"" 09:00:00 01/07/2006, 1.224, 484, 134, 8.2,"" 09:00:00 02/07/2006, 1.232, 495, 132, 8.8,"" 09:00:00 03/07/2006, 1.229, 490, 133, 8.9,"" 09:00:00 04/07/2006, 1.231, 494, 130, 8.6,"" 09:00:00 05/07/2006, 1.238, 503, 130, 8.5,"" 09:00:00 06/07/2006, 1.251, 521, 133, 8.6,"" 09:00:00 07/07/2006, 1.255, 526, 136, 8.8,"" 09:00:00 08/07/2006, 1.258, 531, 137, 9.0,"" 09:00:00 09/07/2006, 1.283, 567, 143, 9.1,"" 09:00:00 10/07/2006, 1.298, 589, 175, 9.1,"" 09:00:00 11/07/2006, 1.298, 590, 200, 8.8,"" 09:00:00 12/07/2006, 1.292, 580, 190, 8.8,"" 09:00:00 13/07/2006, 1.279, 562, 191, 8.3,"" 09:00:00 14/07/2006, 1.257, 530, 204, 8.3,"" 09:00:00 15/07/2006, 1.240, 507, 201, 8.3,"" 09:00:00 16/07/2006, 1.241, 507, 188, 8.9,"" 09:00:00 17/07/2006, 1.232, 496, 191, 9.5,"" 09:00:00 18/07/2006, 1.228, 489, 171, 9.9,"" 09:00:00 19/07/2006, 1.244, 511, 188, 9.3,"" 09:00:00 20/07/2006, 1.237, 502, 153, 8.6,"" 09:00:00 21/07/2006, 1.220, 479, 141, 8.2,"" 09:00:00 22/07/2006, 1.219, 477, 186, 8.1,"" 09:00:00 23/07/2006, 1.242, 509, 200, 8.6,"" 09:00:00 24/07/2006, 1.256, 528, 194, 8.8,"" 09:00:00 25/07/2006, 1.246, 515, 188, 9.1,"" 09:00:00 26/07/2006, 1.228, 490, 197, 9.4,"" 09:00:00 27/07/2006, 1.213, 470, 208, 9.6,"" 09:00:00 28/07/2006, 1.196, 448, 206, 9.6,"" 09:00:00 29/07/2006, 1.180, 427, 173, 9.8,"" 09:00:00 30/07/2006, 1.163, 405, 170, 9.8,"" 09:00:00 31/07/2006, 1.156, 397, 189, 9.8,"" 09:00:00 01/08/2006, 1.159, 400, 177, 9.6,"" 09:00:00 02/08/2006, 1.161, 402, 195, 9.2,"" 09:00:00 03/08/2006, 1.161, 403, 226, 9.7,"" 09:00:00 04/08/2006, 1.161, 403, 225, 9.9,"" 09:00:00 05/08/2006, 1.163, 406, 215, 9.6,"" 09:00:00 06/08/2006, 1.177, 424, 207, 9.0,"" 09:00:00 07/08/2006, 1.190, 439, 202, 9.2,"" 09:00:00 08/08/2006, 1.192, 442, 221, 9.2,"" 09:00:00 09/08/2006, 1.191, 441, 227, 9.3,"" 09:00:00 10/08/2006, 1.186, 435, 227, 9.5,"" 09:00:00 11/08/2006, 1.182, 430, 222, 9.3,"" 09:00:00 12/08/2006, 1.178, 425, 195, 9.2,"" 09:00:00 13/08/2006, 1.176, 421, 225, 9.4,"" 09:00:00 14/08/2006, 1.174, 419, 231, 9.5,"" 09:00:00 15/08/2006, 1.170, 413, 207, 9.7,"" 09:00:00 16/08/2006, 1.167, 410, 193, 9.8,"" 09:00:00 17/08/2006, 1.165, 407, 200, 10.0,"" 09:00:00 18/08/2006, 1.162, 404, 213, 10.5,"" 09:00:00 19/08/2006, 1.159, 400, 223, 10.4,"" 09:00:00 20/08/2006, 1.157, 398, 233, 10.2,"" 09:00:00 21/08/2006, 1.159, 400, 235, 10.6,"" 09:00:00 22/08/2006, 1.166, 409, 230, 11.0,"" 09:00:00 23/08/2006, 1.173, 417, 233, 11.0,"" 09:00:00 24/08/2006, 1.179, 426, 240, 11.2,"" 09:00:00 25/08/2006, 1.179, 426, 235, 11.4,"" 09:00:00 26/08/2006, 1.181, 428, 231, 11.2,"" 09:00:00 27/08/2006, 1.204, 459, 239, 11.7,"" 09:00:00 28/08/2006, 1.222, 482, 238, 11.3,"" 09:00:00 29/08/2006, 1.206, 461, 231, 11.7,"" 09:00:00 30/08/2006, 1.196, 447, 215, 11.9,"" 09:00:00 31/08/2006, 1.189, 438, 228, 12.3,"" 09:00:00 01/09/2006, 1.175, 420, 233, 13.0,"" 09:00:00 02/09/2006, 1.163, 405, 231, 14.0,"" 09:00:00 03/09/2006, 1.191, 441, 214, 15.0,"" 09:00:00 04/09/2006, 1.179, 426, 207, 14.6,"" 09:00:00 05/09/2006, 1.177, 423, 203, 13.8,"" 09:00:00 06/09/2006, 1.180, 427, 191, 13.8,"" 09:00:00 07/09/2006, 1.193, 444, 183, 12.5,"" 09:00:00 08/09/2006, 1.190, 440, 193, 12.7,"" 09:00:00 09/09/2006, 1.209, 465, 203, 12.8,"" 09:00:00 10/09/2006, 1.222, 482, 171, 12.7,"" 09:00:00 11/09/2006, 1.227, 489, 160, 13.0,"" 09:00:00 12/09/2006, 1.230, 492, 160, 13.1,"" 09:00:00 13/09/2006, 1.212, 469, 160, 13.6,"" 09:00:00 14/09/2006, 1.205, 460, 158, 13.7,"" 09:00:00 15/09/2006, 1.200, 452, 154, 14.4,"" 09:00:00 16/09/2006, 1.188, 437, 151, 15.0,"" 09:00:00 17/09/2006, 1.159, 400, 149, 15.3,"" 09:00:00 18/09/2006, 1.149, 387, 151, 15.7,"" 09:00:00 19/09/2006, 1.164, 406, 151, 15.7,"" 09:00:00 20/09/2006, 1.168, 411, 151, 16.3,"" 09:00:00 21/09/2006, 1.172, 417, 149, 15.9,"" 09:00:00 22/09/2006, 1.179, 425, 145, 16.0,"" 09:00:00 23/09/2006, 1.176, 422, 141, 15.2,"" 09:00:00 24/09/2006, 1.143, 380, 136, 15.6,"" 09:00:00 25/09/2006, 1.132, 367, 135, 15.0,"" 09:00:00 26/09/2006, 1.153, 392, 133, 14.3,"" 09:00:00 27/09/2006, 1.151, 391, 133, 14.8,"" 09:00:00 28/09/2006, 1.157, 397, 131, 15.2,"" 09:00:00 29/09/2006, 1.158, 399, 133, 15.4,"" 09:00:00 30/09/2006, 1.161, 403, 138, 15.5,"" 09:00:00 01/10/2006, 1.150, 389, 141, 15.8,"" 09:00:00 02/10/2006, 1.141, 378, 142, 16.4,"" 09:00:00 03/10/2006, 1.174, 419, 141, 16.7,"" 09:00:00 04/10/2006, 1.187, 436, 137, 17.2,"" 09:00:00 05/10/2006, 1.182, 429, 137, 18.0,"" 09:00:00 06/10/2006, 1.173, 417, 137, 17.6,"" 09:00:00 07/10/2006, 1.161, 403, 136, 17.3,"" 09:00:00 08/10/2006, 1.148, 387, 138, 17.8,"" 09:00:00 09/10/2006, 1.144, 381, 139, 16.7,"" 09:00:00 10/10/2006, 1.157, 398, 138, 16.5,"" 09:00:00 11/10/2006, 1.169, 412, 140, 17.1,"" 09:00:00 12/10/2006, 1.171, 415, 148, 18.2,"" 09:00:00 13/10/2006, 1.176, 421, 154, 19.7,"" 09:00:00 14/10/2006, 1.168, 412, 150, 20.6,"" 09:00:00 15/10/2006, 1.157, 398, 144, 19.1,"" 09:00:00 16/10/2006, 1.159, 400, 140, 18.4,"" 09:00:00 17/10/2006, 1.162, 404, 134, 18.6,"" 09:00:00 18/10/2006, 1.164, 406, 127, 19.9,"" 09:00:00 19/10/2006, 1.170, 414, 122, 20.5,"" 09:00:00 20/10/2006, 1.175, 420, 126, 20.6,"" 09:00:00 21/10/2006, 1.171, 415, 126, 19.9,"" 09:00:00 22/10/2006, 1.148, 386, 127, 18.4,"" 09:00:00 23/10/2006, 1.136, 371, 127, 18.7,"" 09:00:00 24/10/2006, 1.164, 406, 123, 19.3,"" 09:00:00 25/10/2006, 1.169, 413, 121, 20.4,"" 09:00:00 26/10/2006, 1.179, 426, 121, 19.7,"" 09:00:00 27/10/2006, 1.183, 430, 122, 19.6,"" 09:00:00 28/10/2006, 1.175, 421, 121, 19.2,"" 09:00:00 29/10/2006, 1.154, 394, 124, 17.5,"" 09:00:00 30/10/2006, 1.166, 409, 124, 18.2,"" 09:00:00 31/10/2006, 1.199, 451, 119, 19.2,"" 09:00:00 01/11/2006, 1.205, 460, 119, 19.5,"" 09:00:00 02/11/2006, 1.195, 447, 120, 21.0,"" 09:00:00 03/11/2006, 1.183, 431, 117, 20.1,"" 09:00:00 04/11/2006, 1.189, 439, 120, 21.0,"" 09:00:00 05/11/2006, 1.152, 392, 125, 21.3,"" 09:00:00 06/11/2006, 1.155, 395, 123, 21.4,"" 09:00:00 07/11/2006, 1.167, 410, 122, 22.0,"" 09:00:00 08/11/2006, 1.172, 417, 122, 20.9,"" 09:00:00 09/11/2006, 1.173, 418, 125, 19.9,"" 09:00:00 10/11/2006, 1.174, 419, 132, 20.9,"" 09:00:00 11/11/2006, 1.173, 418, 130, 21.9,"" 09:00:00 12/11/2006, 1.168, 412, 125, 22.7,"" 09:00:00 13/11/2006, 1.161, 403, 124, 21.7,"" 09:00:00 14/11/2006, 1.157, 398, 123, 20.8,"" 09:00:00 15/11/2006, 1.157, 397, 124, 20.2,"" 09:00:00 16/11/2006, 1.153, 393, 126, 18.1,"" 09:00:00 17/11/2006, 1.145, 383, 126, 17.7,"" 09:00:00 18/11/2006, 1.134, 368, 126, 19.3,"" 09:00:00 19/11/2006, 1.127, 360, 131, 20.7,"" 09:00:00 20/11/2006, 1.132, 366, 139, 22.4,"" 09:00:00 21/11/2006, 1.134, 369, 143, 23.0,"" 09:00:00 22/11/2006, 1.130, 364, 143, 22.6,"" 09:00:00 23/11/2006, 1.124, 356, 144, 22.7,"" 09:00:00 24/11/2006, 1.124, 356, 145, 23.1,"" 09:00:00 25/11/2006, 1.121, 352, 145, 23.8,"" 09:00:00 26/11/2006, 1.116, 347, 146, 24.4,"" 09:00:00 27/11/2006, 1.110, 340, 143, 23.5,"" 09:00:00 28/11/2006, 1.113, 343, 141, 23.8,"" 09:00:00 29/11/2006, 1.114, 345, 144, 24.6,"" 09:00:00 30/11/2006, 1.108, 337, 142, 23.2,"" 09:00:00 01/12/2006, 1.097, 325, 142, 22.7,"" 09:00:00 02/12/2006, 1.084, 310, 144, 23.4,"" 09:00:00 03/12/2006, 1.088, 314, 143, 22.4,"" 09:00:00 04/12/2006, 1.089, 315, 144, 21.8,"" 09:00:00 05/12/2006, 1.114, 345, 146, 22.6,"" 09:00:00 06/12/2006, 1.129, 362, 154, 23.7,"" 09:00:00 07/12/2006, 1.133, 368, 158, 23.3,"" 09:00:00 08/12/2006, 1.145, 383, 155, 23.2,"" 09:00:00 09/12/2006, 1.147, 385, 154, 23.4,"" 09:00:00 10/12/2006, 1.132, 366, 158, 25.0,"" 09:00:00 11/12/2006, 1.126, 359, 160, 25.5,"" 09:00:00 12/12/2006, 1.131, 365, 159, 23.3,"" 09:00:00 13/12/2006, 1.134, 369, 156, 20.4,"" 09:00:00 14/12/2006, 1.141, 378, 150, 20.9,"" 09:00:00 15/12/2006, 1.146, 384, 147, 21.4,"" 09:00:00 16/12/2006, 1.147, 385, 157, 20.1,"" 09:00:00 17/12/2006, 1.155, 395, 168, 20.8,"" 09:00:00 18/12/2006, 1.149, 388, 167, 21.9,"" 09:00:00 19/12/2006, 1.134, 369, 161, 23.0,"" 09:00:00 20/12/2006, 1.124, 357, 157, 22.5,"" 09:00:00 21/12/2006, 1.120, 352, 152, 23.8,"" 09:00:00 22/12/2006, 1.120, 351, 156, 25.1,"" 09:00:00 23/12/2006, 1.130, 364, 156, 24.2,"" 09:00:00 24/12/2006, 1.136, 371, 150, 23.7,"" 09:00:00 25/12/2006, 1.132, 367, 149, 22.3,"" 09:00:00 26/12/2006, 1.130, 364, 154, 20.4,"" 09:00:00 27/12/2006, 1.126, 359, 154, 20.3,"" 09:00:00 28/12/2006, 1.133, 368, 155, 21.6,"" 09:00:00 29/12/2006, 1.131, 366, 157, 22.0,"" 09:00:00 30/12/2006, 1.132, 367, 157, 22.6,"" 09:00:00 31/12/2006, 1.113, 344, 159, 23.4,"" 09:00:00 01/01/2007, 1.108, 338, 155, 23.9,"" 09:00:00 02/01/2007, 1.125, 358, 145, 24.0,"" 09:00:00 03/01/2007, 1.120, 352, 141, 23.2,"" 09:00:00 04/01/2007, 1.122, 355, 140, 25.0,"" 09:00:00 05/01/2007, 1.120, 352, 139, 25.6,"" 09:00:00 06/01/2007, 1.120, 352, 139, 26.1,"" 09:00:00 07/01/2007, 1.116, 347, 136, 25.3,"" 09:00:00 08/01/2007, 1.132, 367, 134, 24.3,"" 09:00:00 09/01/2007, 1.131, 366, 137, 23.8,"" 09:00:00 10/01/2007, 1.138, 374, 141, 24.1,"" 09:00:00 11/01/2007, 1.148, 386, 142, 25.4,"" 09:00:00 12/01/2007, 1.138, 374, 140, 26.2,"" 09:00:00 13/01/2007, 1.130, 363, 137, 25.6,"" 09:00:00 14/01/2007, 1.126, 358, 135, 25.0,"" 09:00:00 15/01/2007, 1.129, 363, 134, 25.1,"" 09:00:00 16/01/2007, 1.137, 372, 134, 26.4,"" 09:00:00 17/01/2007, 1.138, 374, 133, 27.6,"" 09:00:00 18/01/2007, 1.131, 365, 132, 26.8,"" 09:00:00 19/01/2007, 1.124, 356, 131, 27.1,"" 09:00:00 20/01/2007, 1.122, 354, 131, 27.9,"" 09:00:00 21/01/2007, 1.122, 354, 139, 27.2,"" 09:00:00 22/01/2007, 1.132, 366, 142, 25.2,"" 09:00:00 23/01/2007, 1.163, 406, 137, 25.6,"" 09:00:00 24/01/2007, 1.210, 466, 139, 26.3,"" 09:00:00 25/01/2007, 1.228, 489, 147, 25.9,"" 09:00:00 26/01/2007, 1.217, 476, 150, 25.4,"" 09:00:00 27/01/2007, 1.190, 440, 143, 25.6,"" 09:00:00 28/01/2007, 1.165, 408, 131, 24.0,"" 09:00:00 29/01/2007, 1.158, 399, 127, 23.0,"" 09:00:00 30/01/2007, 1.155, 395, 125, 24.1,"" 09:00:00 31/01/2007, 1.147, 385, 124, 25.0,"" 09:00:00 01/02/2007, 1.139, 375, 132, 24.5,"" 09:00:00 02/02/2007, 1.134, 369, 144, 25.3,"" 09:00:00 03/02/2007, 1.124, 356, 151, 26.7,"" 09:00:00 04/02/2007, 1.116, 347, 156, 27.3,"" 09:00:00 05/02/2007, 1.107, 336, 158, 27.7,"" 09:00:00 06/02/2007, 1.104, 333, 160, 28.0,"" 09:00:00 07/02/2007, 1.102, 331, 159, 25.3,"" 09:00:00 08/02/2007, 1.108, 338, 159, 25.2,"" 09:00:00 09/02/2007, 1.111, 341, 159, 24.9,"" 09:00:00 10/02/2007, 1.116, 347, 156, 25.4,"" 09:00:00 11/02/2007, 1.123, 356, 148, 25.1,"" 09:00:00 12/02/2007, 1.132, 367, 141, 25.0,"" 09:00:00 13/02/2007, 1.142, 379, 135, 26.1,"" 09:00:00 14/02/2007, 1.146, 384, 134, 26.8,"" 09:00:00 15/02/2007, 1.153, 393, 132, 27.2,"" 09:00:00 16/02/2007, 1.161, 403, 128, 26.6,"" 09:00:00 17/02/2007, 1.169, 412, 126, 26.9,"" 09:00:00 18/02/2007, 1.166, 409, 137, 27.5,"" 09:00:00 19/02/2007, 1.168, 411, 140, 28.0,"" 09:00:00 20/02/2007, 1.176, 421, 141, 28.4,"" 09:00:00 21/02/2007, 1.176, 422, 148, 28.3,"" 09:00:00 22/02/2007, 1.164, 406, 155, 28.2,"" 09:00:00 23/02/2007, 1.150, 389, 156, 28.3,"" 09:00:00 24/02/2007, 1.144, 382, 152, 28.6,"" 09:00:00 25/02/2007, 1.133, 367, 141, 27.1,"" 09:00:00 26/02/2007, 1.134, 369, 138, 26.1,"" 09:00:00 27/02/2007, 1.160, 402, 133, 25.6,"" 09:00:00 28/02/2007, 1.168, 411, 135, 25.1,"" 09:00:00 01/03/2007, 1.159, 400, 136, 25.5,"" 09:00:00 02/03/2007, 1.155, 396, 139, 25.7,"" 09:00:00 03/03/2007, 1.156, 396, 141, 26.3,"" 09:00:00 04/03/2007, 1.137, 372, 138, 26.2,"" 09:00:00 05/03/2007, 1.124, 357, 132, 25.2,"" 09:00:00 06/03/2007, 1.131, 365, 126, 23.2,"" 09:00:00 07/03/2007, 1.124, 357, 121, 22.6,"" 09:00:00 08/03/2007, 1.117, 349, 123, 23.4,"" 09:00:00 09/03/2007, 1.110, 340, 133, 22.9,"" 09:00:00 10/03/2007, 1.103, 332, 135, 22.4,"" 09:00:00 11/03/2007, 1.083, 308, 135, 23.1,"" 09:00:00 12/03/2007, 1.074, 298, 136, 22.5,"" 09:00:00 13/03/2007, 1.087, 313, 137, 21.1,"" 09:00:00 14/03/2007, 1.100, 328, 141, 21.4,"" 09:00:00 15/03/2007, 1.112, 342, 140, 22.0,"" 09:00:00 16/03/2007, 1.114, 345, 138, 22.8,"" 09:00:00 17/03/2007, 1.110, 341, 141, 23.5,"" 09:00:00 18/03/2007, 1.104, 334, 143, 22.1,"" 09:00:00 19/03/2007, 1.116, 347, 142, 21.6,"" 09:00:00 20/03/2007, 1.138, 374, 138, 20.6,"" 09:00:00 21/03/2007, 1.176, 422, 135, 20.6,"" 09:00:00 22/03/2007, 1.185, 433, 128, 21.9,"" 09:00:00 23/03/2007, 1.193, 444, 125, 23.2,"" 09:00:00 24/03/2007, 1.207, 462, 134, 24.1,"" 09:00:00 25/03/2007, 1.204, 458, 142, 21.5,"" 09:00:00 26/03/2007, 1.199, 452, 138, 20.1,"" 09:00:00 27/03/2007, 1.190, 440, 131, 20.1,"" 09:00:00 28/03/2007, 1.179, 426, 128, 20.3,"" 09:00:00 29/03/2007, 1.167, 410, 129, 19.8,"" 09:00:00 30/03/2007, 1.159, 400, 124, 19.1,"" 09:00:00 31/03/2007, 1.147, 385, 124, 17.8,"" 09:00:00 01/04/2007, 1.145, 383, 128, 17.7,"" 09:00:00 02/04/2007, 1.143, 380, 133, 18.3,"" 09:00:00 03/04/2007, 1.137, 373, 133, 18.5,"" 09:00:00 04/04/2007, 1.133, 368, 129, 18.4,"" 09:00:00 05/04/2007, 1.130, 364, 133, 18.0,"" 09:00:00 06/04/2007, 1.120, 352, 141, 17.4,"" 09:00:00 07/04/2007, 1.115, 346, 145, 17.2,"" 09:00:00 08/04/2007, 1.113, 343, 143, 17.3,"" 09:00:00 09/04/2007, 1.111, 341, 138, 17.5,"" 09:00:00 10/04/2007, 1.117, 348, 135, 17.9,"" 09:00:00 11/04/2007, 1.114, 345, 135, 17.9,"" 09:00:00 12/04/2007, 1.113, 343, 135, 18.0,"" 09:00:00 13/04/2007, 1.107, 337, 133, 18.2,"" 09:00:00 14/04/2007, 1.104, 334, 132, 18.3,"" 09:00:00 15/04/2007, 1.097, 325, 134, 18.7,"" 09:00:00 16/04/2007, 1.092, 318, 137, 18.5,"" 09:00:00 17/04/2007, 1.099, 327, 138, 18.1,"" 09:00:00 18/04/2007, 1.111, 341, 138, 17.6,"" 09:00:00 19/04/2007, 1.123, 356, 139, 17.6,"" 09:00:00 20/04/2007, 1.127, 361, 139, 17.3,"" 09:00:00 21/04/2007, 1.133, 367, 138, 17.4,"" 09:00:00 22/04/2007, 1.136, 371, 130, 16.5,"" 09:00:00 23/04/2007, 1.131, 366, 123, 16.6,"" 09:00:00 24/04/2007, 1.143, 379, 121, 16.8,"" 09:00:00 25/04/2007, 1.160, 401, 121, 16.7,"" 09:00:00 26/04/2007, 1.171, 416, 120, 16.7,"" 09:00:00 27/04/2007, 1.180, 427, 120, 16.5,"" 09:00:00 28/04/2007, 1.191, 441, 122, 16.5,"" 09:00:00 29/04/2007, 1.207, 462, 120, 16.6,"" 09:00:00 30/04/2007, 1.239, 505, 118, 16.6,"" 09:00:00 01/05/2007, 1.262, 537, 122, 16.5,"" 09:00:00 02/05/2007, 1.279, 562, 118, 16.5,"" 09:00:00 03/05/2007, 1.249, 519, 112, 16.6,"" 09:00:00 04/05/2007, 1.215, 472, 109, 16.5,"" 09:00:00 05/05/2007, 1.192, 443, 112, 16.4,"" 09:00:00 06/05/2007, 1.167, 410, 111, 16.6,"" 09:00:00 07/05/2007, 1.149, 388, 108, 16.6,"" 09:00:00 08/05/2007, 1.138, 374, 107, 16.7,"" 09:00:00 09/05/2007, 1.131, 365, 111, 16.7,"" 09:00:00 10/05/2007, 1.124, 357, 114, 15.1,"" 09:00:00 11/05/2007, 1.137, 372, 109, 14.5,"" 09:00:00 12/05/2007, 1.115, 346, 112, 14.3,"" 09:00:00 13/05/2007, 1.108, 338, 114, 14.3,"" 09:00:00 14/05/2007, 1.105, 334, 116, 14.3,"" 09:00:00 15/05/2007, 1.109, 339, 117, 15.1,"" 09:00:00 16/05/2007, 1.114, 344, 120, 15.1,"" 09:00:00 17/05/2007, 1.115, 346, 124, 15.7,"" 09:00:00 18/05/2007, 1.121, 353, 125, 15.3,"" 09:00:00 19/05/2007, 1.129, 363, 128, 15.6,"" 09:00:00 20/05/2007, 1.136, 372, 129, 14.8,"" 09:00:00 21/05/2007, 1.158, 399, 130, 14.4,"" 09:00:00 22/05/2007, 1.165, 408, 131, 13.8,"" 09:00:00 23/05/2007, 1.168, 412, 129, 13.0,"" 09:00:00 24/05/2007, 1.142, 379, 135, 13.3,"" 09:00:00 25/05/2007, 1.139, 375, 137, 13.0,"" 09:00:00 26/05/2007, 1.139, 375, 138, 12.7,"" 09:00:00 27/05/2007, 1.144, 381, 137, 12.4,"" 09:00:00 28/05/2007, 1.164, 406, 135, 12.3,"" 09:00:00 29/05/2007, 1.179, 426, 134, 12.8,"" 09:00:00 30/05/2007, 1.176, 421, 132, 12.7,"" 09:00:00 31/05/2007, 1.160, 402, 128, 11.9,"" 09:00:00 01/06/2007, 1.154, 394, 124, 11.6,"" 09:00:00 02/06/2007, 1.165, 408, 125, 12.2,"" 09:00:00 03/06/2007, 1.170, 414, 130, 12.2,"" 09:00:00 04/06/2007, 1.166, 409, 134, 11.6,"" 09:00:00 05/06/2007, 1.196, 447, 138, 11.2,"" 09:00:00 06/06/2007, 1.230, 493, 144, 10.6,"" 09:00:00 07/06/2007, 1.262, 537, 197, 10.3,"" 09:00:00 08/06/2007, 1.295, 585, 176, 10.1,"" 09:00:00 09/06/2007, 1.303, 597, 152, 10.0,"" 09:00:00 10/06/2007, 1.285, 570, 146, 10.0,"" 09:00:00 11/06/2007, 1.248, 517, 143, 9.9,"" 09:00:00 12/06/2007, 1.214, 472, 136, 9.8,"" 09:00:00 13/06/2007, 1.196, 447, 134, 9.4,"" 09:00:00 14/06/2007, 1.173, 417, 147, 9.0,"" 09:00:00 15/06/2007, 1.151, 390, 155, 8.5,"" 09:00:00 16/06/2007, 1.131, 366, 162, 8.4,"" 09:00:00 17/06/2007, 1.117, 349, 162, 8.4,"" 09:00:00 18/06/2007, 1.108, 338, 168, 8.3,"" 09:00:00 19/06/2007, 1.109, 338, 163, 8.0,"" 09:00:00 20/06/2007, 1.121, 353, 161, 8.1,"" 09:00:00 21/06/2007, 1.131, 366, 160, 8.0,"" 09:00:00 22/06/2007, 1.134, 368, 181, 8.0,"" 09:00:00 23/06/2007, 1.135, 370, 157, 7.5,"" 09:00:00 24/06/2007, 1.132, 366, 151, 7.2,"" 09:00:00 25/06/2007, 1.124, 357, 154, 6.8,"" 09:00:00 26/06/2007, 1.123, 356, 156, 7.2,"" 09:00:00 27/06/2007, 1.124, 357, 157, 7.4,"" 09:00:00 28/06/2007, 1.124, 356, 155, 7.8,"" 09:00:00 29/06/2007, 1.125, 357, 154, 8.4,"" 09:00:00 30/06/2007, 1.127, 360, 153, 8.2,"" 09:00:00 01/07/2007, 1.127, 361, 153, 8.5,"" 09:00:00 02/07/2007, 1.128, 362, 156, 8.6,"" 09:00:00 03/07/2007, 1.129, 363, 162, 9.0,"" 09:00:00 04/07/2007, 1.130, 364, 161, 9.5,"" 09:00:00 05/07/2007, 1.131, 365, 160, 9.7,"" 09:00:00 06/07/2007, 1.137, 373, 157, 9.1,"" 09:00:00 07/07/2007, 1.156, 396, 153, 8.7,"" 09:00:00 08/07/2007, 1.175, 421, 152, 8.9,"" 09:00:00 09/07/2007, 1.210, 466, 150, 8.8,"" 09:00:00 10/07/2007, 1.326, 632, 148, 8.8,"" 09:00:00 11/07/2007, 1.742, 1342, 149, 8.6,"" 09:00:00 12/07/2007, 2.108, 1984, 145, 8.6,"" 09:00:00 13/07/2007, 2.030, 1854, 150, 8.7,"" 09:00:00 14/07/2007, 1.842, 1520, 149, 8.2,"" 09:00:00 15/07/2007, 1.667, 1209, 157, 8.0,"" 09:00:00 16/07/2007, 1.529, 958, 144, 7.7,"" 09:00:00 17/07/2007, 1.429, 791, 141, 8.0,"" 09:00:00 18/07/2007, 1.352, 669, 138, 7.4,"" 09:00:00 19/07/2007, 1.291, 579, 137, 7.2,"" 09:00:00 20/07/2007, 1.253, 525, 138, 7.2,"" 09:00:00 21/07/2007, 1.234, 498, 140, 7.3,"" 09:00:00 22/07/2007, 1.217, 475, 143, 7.1,"" 09:00:00 23/07/2007, 1.218, 476, 146, 7.0,"" 09:00:00 24/07/2007, 1.238, 503, 149, 7.4,"" 09:00:00 25/07/2007, 1.237, 502, 157, 8.0,"" 09:00:00 26/07/2007, 1.222, 481, 165, 8.3,"" 09:00:00 27/07/2007, 1.212, 468, 168, 8.6,"" 09:00:00 28/07/2007, 1.203, 457, 163, 9.0,"" 09:00:00 29/07/2007, 1.196, 447, 158, 9.1,"" 09:00:00 30/07/2007, 1.189, 438, 160, 8.9,"" 09:00:00 31/07/2007, 1.180, 427, 162, 9.5,"" 09:00:00 01/08/2007, 1.181, 429, 164, 9.8,"" 09:00:00 02/08/2007, 1.209, 465, 165, 10.1,"" 09:00:00 03/08/2007, 1.228, 490, 166, 10.9,"" 09:00:00 04/08/2007, 1.228, 489, 159, 11.9,"" 09:00:00 05/08/2007, 1.216, 474, 161, 11.7,"" 09:00:00 06/08/2007, 1.203, 457, 168, 10.9,"" 09:00:00 07/08/2007, 1.203, 457, 169, 10.7,"" 09:00:00 08/08/2007, 1.215, 473, 166, 10.8,"" 09:00:00 09/08/2007, 1.218, 476, 163, 10.9,"" 09:00:00 10/08/2007, 1.215, 472, 174, 11.3,"" 09:00:00 11/08/2007, 1.215, 472, 166, 11.4,"" 09:00:00 12/08/2007, 1.216, 473, 187, 11.3,"" 09:00:00 13/08/2007, 1.215, 473, 223, 11.2,"" 09:00:00 14/08/2007, 1.210, 466, 228, 11.3,"" 09:00:00 15/08/2007, 1.203, 456, 233, 11.5,"" 09:00:00 16/08/2007, 1.195, 446, 241, 12.0,"" 09:00:00 17/08/2007, 1.189, 438, 242, 12.6,"" 09:00:00 18/08/2007, 1.183, 431, 235, 13.0,"" 09:00:00 19/08/2007, 1.175, 420, 240, 13.5,"" 09:00:00 20/08/2007, 1.167, 410, 253, 13.7,"" 09:00:00 21/08/2007, 1.161, 402, 252, 14.0,"" 09:00:00 22/08/2007, 1.152, 391, 199, 13.9,"" 09:00:00 23/08/2007, 1.146, 383, 195, 14.3,"" 09:00:00 24/08/2007, 1.145, 383, 245, 14.1,"" 09:00:00 25/08/2007, 1.146, 384, 273, 13.4,"" 09:00:00 26/08/2007, 1.137, 373, 276, 13.5,"" 09:00:00 27/08/2007, 1.137, 372, 283, 13.2,"" 09:00:00 28/08/2007, 1.141, 377, 286, 13.0,"" 09:00:00 29/08/2007, 1.144, 381, 277, 13.1,"" 09:00:00 30/08/2007, 1.144, 382, 279, 13.3,"" 09:00:00 31/08/2007, 1.133, 367, 276, 13.4,"" 09:00:00 01/09/2007, 1.118, 350, 251, 13.7,"" 09:00:00 02/09/2007, 1.116, 347, 207, 14.3,"" 09:00:00 03/09/2007, 1.124, 357, 185, 15.1,"" 09:00:00 04/09/2007, 1.119, 351, 257, 15.0,"" 09:00:00 05/09/2007, 1.114, 345, 330, 15.0,"" 09:00:00 06/09/2007, 1.115, 345, 326, 15.1,"" 09:00:00 07/09/2007, 1.106, 335, 324, 15.1,"" 09:00:00 08/09/2007, 1.093, 320,"", 15.1,"" 09:00:00 09/09/2007, 1.090, 317,"", 15.1,"" 09:00:00 10/09/2007, 1.085, 310, 255, 15.2,"" 09:00:00 11/09/2007, 1.079, 304,"", 15.2,"" 09:00:00 12/09/2007, 1.068, 292, 226, 14.9,"" 09:00:00 13/09/2007, 1.075, 300, 226, 14.9,"" 09:00:00 14/09/2007, 1.085, 311, 226, 14.8,"" 09:00:00 15/09/2007, 1.087, 314, 226, 14.6,"" 09:00:00 16/09/2007, 1.069, 293, 225, 14.6,"" 09:00:00 17/09/2007, 1.051, 271, 224, 13.8,"" 09:00:00 18/09/2007, 1.063, 291, 224, 13.7,"" 09:00:00 19/09/2007, 1.084, 320, 222, 14.3,"" 09:00:00 20/09/2007, 1.095, 334, 220, 13.6,"" 09:00:00 21/09/2007, 1.086, 322, 219, 14.2,"" 09:00:00 22/09/2007, 1.083, 318, 217, 14.4,"" 09:00:00 23/09/2007, 1.077, 310, 215, 14.8,"" 09:00:00 24/09/2007, 1.077, 309, 213, 15.0,"" 09:00:00 25/09/2007, 1.107, 351, 212, 15.3,"" 09:00:00 26/09/2007, 1.124, 377, 211, 15.6,"" 09:00:00 27/09/2007, 1.139, 400, 210, 14.7,"" 09:00:00 28/09/2007, 1.147, 411, 210, 15.2,"" 09:00:00 29/09/2007, 1.147, 411, 211, 14.6,"" 09:00:00 30/09/2007, 1.138, 398, 210, 14.5,"" 09:00:00 01/10/2007, 1.132, 389, 207, 15.3,"" 09:00:00 02/10/2007, 1.145, 409, 203, 15.8,"" 09:00:00 03/10/2007, 1.154, 422, 203, 16.5,"" 09:00:00 04/10/2007, 1.155, 422, 201, 16.3,"" 09:00:00 05/10/2007, 1.149, 415, 197, 16.5,"" 09:00:00 06/10/2007, 1.145, 408, 194, 17.2,"" 09:00:00 07/10/2007, 1.128, 382, 191, 17.0,"" 09:00:00 08/10/2007, 1.132, 388, 186, 16.2,"" 09:00:00 09/10/2007, 1.157, 425, 178, 16.5,"" 09:00:00 10/10/2007, 1.162, 432, 166, 16.9,"" 09:00:00 11/10/2007, 1.168, 441, 155, 17.3,"" 09:00:00 12/10/2007, 1.163, 434, 148, 18.4,"" 09:00:00 13/10/2007, 1.155, 422, 148, 17.0,"" 09:00:00 14/10/2007, 1.150, 415, 145, 16.3,"" 09:00:00 15/10/2007, 1.152, 419, 141, 17.3,"" 09:00:00 16/10/2007, 1.157, 426, 141, 18.5,"" 09:00:00 17/10/2007, 1.157, 425, 141, 17.9,"" 09:00:00 18/10/2007, 1.157, 425, 142, 17.9,"" 09:00:00 19/10/2007, 1.156, 425, 142, 18.7,"" 09:00:00 20/10/2007, 1.157, 425, 141, 19.6,"" 09:00:00 21/10/2007, 1.154, 421, 141, 20.2,"" 09:00:00 22/10/2007, 1.156, 425, 142, 21.3,"" 09:00:00 23/10/2007, 1.158, 427, 141, 21.9,"" 09:00:00 24/10/2007, 1.163, 434, 140, 20.2,"" 09:00:00 25/10/2007, 1.173, 449, 141, 20.0,"" 09:00:00 26/10/2007, 1.187, 470, 139, 19.6,"" 09:00:00 27/10/2007, 1.203, 496, 139, 20.2,"" 09:00:00 28/10/2007, 1.213, 512, 140, 21.3,"" 09:00:00 29/10/2007, 1.217, 520, 140, 20.7,"" 09:00:00 30/10/2007, 1.218, 521, 138, 20.5,"" 09:00:00 31/10/2007, 1.218, 520, 134, 20.6,"" 09:00:00 01/11/2007, 1.211, 509, 132, 20.3,"" 09:00:00 02/11/2007, 1.195, 482, 131, 20.7,"" 09:00:00 03/11/2007, 1.180, 459, 128, 21.4,"" 09:00:00 04/11/2007, 1.184, 466, 126, 20.7,"" 09:00:00 05/11/2007, 1.184, 466, 126, 19.0,"" 09:00:00 06/11/2007, 1.200, 492, 125, 19.9,"" 09:00:00 07/11/2007, 1.217, 519, 121, 20.1,"" 09:00:00 08/11/2007, 1.208, 504, 117, 20.7,"" 09:00:00 09/11/2007, 1.179, 459, 115, 21.5,"" 09:00:00 10/11/2007, 1.158, 426, 116, 21.9,"" 09:00:00 11/11/2007, 1.161, 432, 116, 22.4,"" 09:00:00 12/11/2007, 1.184, 466, 117, 23.3,"" 09:00:00 13/11/2007, 1.193, 481, 118, 23.5,"" 09:00:00 14/11/2007, 1.186, 469, 121, 23.8,"" 09:00:00 15/11/2007, 1.163, 434, 126, 24.3,"" 09:00:00 16/11/2007, 1.139, 399, 130, 24.7,"" 09:00:00 17/11/2007, 1.121, 373, 132, 25.3,"" 09:00:00 18/11/2007, 1.100, 342, 132, 24.9,"" 09:00:00 19/11/2007, 1.092, 330, 133, 24.3,"" 09:00:00 20/11/2007, 1.088, 325, 136, 25.9,"" 09:00:00 21/11/2007, 1.093, 332, 135, 26.3,"" 09:00:00 22/11/2007, 1.106, 349, 137, 22.8,"" 09:00:00 23/11/2007, 1.103, 345, 150, 20.8,"" 09:00:00 24/11/2007, 1.096, 336, 164, 22.0,"" 09:00:00 25/11/2007, 1.105, 349, 165, 23.7,"" 09:00:00 26/11/2007, 1.115, 363, 166, 24.4,"" 09:00:00 27/11/2007, 1.120, 370, 168, 24.5,"" 09:00:00 28/11/2007, 1.118, 368, 163, 25.3,"" 09:00:00 29/11/2007, 1.123, 375, 154, 23.7,"" 09:00:00 30/11/2007, 1.125, 378, 151, 24.3,"" 09:00:00 01/12/2007, 1.147, 411, 146, 25.4,"" 09:00:00 02/12/2007, 1.172, 448, 143, 25.9,"" 09:00:00 03/12/2007, 1.164, 435, 142, 26.3,"" 09:00:00 04/12/2007, 1.154, 421, 135, 25.1,"" 09:00:00 05/12/2007, 1.150, 415, 132, 25.0,"" 09:00:00 06/12/2007, 1.156, 424, 131, 25.6,"" 09:00:00 07/12/2007, 1.160, 430, 131, 26.5,"" 09:00:00 08/12/2007, 1.150, 415, 128, 26.1,"" 09:00:00 09/12/2007, 1.139, 399, 122, 26.1,"" 09:00:00 10/12/2007, 1.133, 390, 119, 24.0,"" 09:00:00 11/12/2007, 1.130, 386, 117, 23.5,"" 09:00:00 12/12/2007, 1.125, 378, 117, 23.8,"" 09:00:00 13/12/2007, 1.120, 370, 119, 24.6,"" 09:00:00 14/12/2007, 1.115, 363, 119, 24.8,"" 09:00:00 15/12/2007, 1.112, 359, 120, 25.5,"" 09:00:00 16/12/2007, 1.111, 357, 122, 23.7,"" 09:00:00 17/12/2007, 1.109, 354, 128, 24.1,"" 09:00:00 18/12/2007, 1.120, 370, 131, 24.6,"" 09:00:00 19/12/2007, 1.139, 399, 127, 24.1,"" 09:00:00 20/12/2007, 1.171, 447, 126, 24.8,"" 09:00:00 21/12/2007, 1.253, 572, 125, 24.9,"" 09:00:00 22/12/2007, 1.374, 753, 123, 24.3,"" 09:00:00 23/12/2007, 1.446, 865, 117, 23.2,"" 09:00:00 24/12/2007, 1.553, 1039, 113, 22.3,"" 09:00:00 25/12/2007, 1.751, 1371, 110, 22.2,"" 09:00:00 26/12/2007, 2.619, 2978, 89, 22.4,"" 09:00:00 27/12/2007, 2.811, 3390, 76, 22.8,"" 09:00:00 28/12/2007, 2.480, 2678, 67, 23.2,"" 09:00:00 29/12/2007, 2.070, 1919, 71, 24.1,"" 09:00:00 30/12/2007, 1.779, 1412, 73, 25.2,"" 09:00:00 31/12/2007, 1.607, 1127, 78, 26.7,"" 09:00:00 01/01/2008, 1.512, 970, 89, 27.8,"" 09:00:00 02/01/2008, 1.458, 883, 90, 28.6,"" 09:00:00 03/01/2008, 1.425, 832, 97, 27.8,"" 09:00:00 04/01/2008, 1.414, 817, 104, 27.7,"" 09:00:00 05/01/2008, 1.418, 822, 111, 28.2,"" 09:00:00 06/01/2008, 1.420, 826, 115, 28.6,"" 09:00:00 07/01/2008, 1.400, 795, 117, 28.3,"" 09:00:00 08/01/2008, 1.394, 786, 118, 27.0,"" 09:00:00 09/01/2008, 1.392, 782, 133, 26.6,"" 09:00:00 10/01/2008, 1.391, 781, 153, 27.3,"" 09:00:00 11/01/2008, 1.393, 784, 157, 28.4,"" 09:00:00 12/01/2008, 1.390, 779, 158, 27.7,"" 09:00:00 13/01/2008, 1.388, 775, 159, 27.2,"" 09:00:00 14/01/2008, 1.389, 777, 157, 26.4,"" 09:00:00 15/01/2008, 1.398, 792, 157, 25.8,"" 09:00:00 16/01/2008, 1.468, 899, 157, 26.5,"" 09:00:00 17/01/2008, 1.576, 1078, 152, 25.8,"" 09:00:00 18/01/2008, 1.637, 1175, 145, 25.7,"" 09:00:00 19/01/2008, 1.666, 1220, 129, 25.0,"" 09:00:00 20/01/2008, 1.782, 1416, 113, 23.8,"" 09:00:00 21/01/2008, 1.878, 1582, 104, 23.3,"" 09:00:00 22/01/2008, 1.911, 1642, 92, 24.1,"" 09:00:00 23/01/2008, 2.567, 2879, 80, 24.3,"" 09:00:00 24/01/2008, 3.056, 3956, 80, 24.3,"" 09:00:00 25/01/2008, 3.063, 3973, 68, 23.4,"" 09:00:00 26/01/2008, 2.773, 3310, 68, 24.1,"" 09:00:00 27/01/2008, 2.358, 2434, 78, 24.6,"" 09:00:00 28/01/2008, 2.055, 1897, 81, 25.1,"" 09:00:00 29/01/2008, 1.862, 1556, 84, 25.4,"" 09:00:00 30/01/2008, 1.708, 1291, 86, 26.4,"" 09:00:00 31/01/2008, 1.596, 1111, 90, 26.8,"" 09:00:00 01/02/2008, 1.521, 985, 92, 25.4,"" 09:00:00 02/02/2008, 1.473, 906, 95, 25.6,"" 09:00:00 03/02/2008, 1.441, 857, 99, 26.4,"" 09:00:00 04/02/2008, 1.428, 837, 102, 25.9,"" 09:00:00 05/02/2008, 1.437, 850, 102, 25.9,"" 09:00:00 06/02/2008, 1.447, 866, 101, 26.4,"" 09:00:00 07/02/2008, 1.468, 898, 103, 25.6,"" 09:00:00 08/02/2008, 1.460, 885, 107, 24.7,"" 09:00:00 09/02/2008, 1.443, 860, 108, 23.4,"" 09:00:00 10/02/2008, 1.422, 828, 107, 23.3,"" 09:00:00 11/02/2008, 1.388, 775, 109, 23.8,"" 09:00:00 12/02/2008, 1.332, 688, 116, 24.3,"" 09:00:00 13/02/2008, 1.262, 586, 117, 24.5,"" 09:00:00 14/02/2008, 1.210, 508, 116, 22.8,"" 09:00:00 15/02/2008, 1.182, 463, 115, 23.3,"" 09:00:00 16/02/2008, 1.164, 436, 117, 24.4,"" 09:00:00 17/02/2008, 1.155, 423, 114, 25.5,"" 09:00:00 18/02/2008, 1.150, 416, 114, 25.9,"" 09:00:00 19/02/2008, 1.150, 415, 113, 26.0,"" 09:00:00 20/02/2008, 1.146, 410, 112, 26.3,"" 09:00:00 21/02/2008, 1.142, 404, 111, 24.8,"" 09:00:00 22/02/2008, 1.140, 401, 111, 25.2,"" 09:00:00 23/02/2008, 1.135, 393, 113, 23.5,"" 09:00:00 24/02/2008, 1.129, 385, 115, 22.6,"" 09:00:00 25/02/2008, 1.131, 387, 113, 22.6,"" 09:00:00 26/02/2008, 1.140, 400, 110, 22.9,"" 09:00:00 27/02/2008, 1.150, 415, 112, 23.3,"" 09:00:00 28/02/2008, 1.153, 420, 116, 22.5,"" 09:00:00 29/02/2008, 1.145, 408, 119, 20.9,"" 09:00:00 01/03/2008, 1.138, 399, 115, 20.5,"" 09:00:00 02/03/2008, 1.140, 401, 113, 20.8,"" 09:00:00 03/03/2008, 1.148, 413, 114, 21.6,"" 09:00:00 04/03/2008, 1.141, 402, 116, 22.5,"" 09:00:00 05/03/2008, 1.139, 399, 117, 22.5,"" 09:00:00 06/03/2008, 1.139, 399, 117, 23.0,"" 09:00:00 07/03/2008, 1.140, 401, 118, 23.4,"" 09:00:00 08/03/2008, 1.138, 398, 123, 22.9,"" 09:00:00 09/03/2008, 1.135, 393, 128, 23.7,"" 09:00:00 10/03/2008, 1.129, 384, 131, 24.3,"" 09:00:00 11/03/2008, 1.127, 381, 126, 25.0,"" 09:00:00 12/03/2008, 1.129, 384, 124, 25.2,"" 09:00:00 13/03/2008, 1.131, 387, 126, 24.8,"" 09:00:00 14/03/2008, 1.144, 406, 127, 25.0,"" 09:00:00 15/03/2008, 1.155, 423, 123, 25.5,"" 09:00:00 16/03/2008, 1.158, 427, 117, 25.7,"" 09:00:00 17/03/2008, 1.157, 426, 117, 25.9,"" 09:00:00 18/03/2008, 1.154, 421, 119, 26.0,"" 09:00:00 19/03/2008, 1.153, 420, 114, 25.6,"" 09:00:00 20/03/2008, 1.149, 413, 111, 24.0,"" 09:00:00 21/03/2008, 1.139, 399, 111, 23.4,"" 09:00:00 22/03/2008, 1.130, 386, 111, 21.3,"" 09:00:00 23/03/2008, 1.126, 379, 111, 21.6,"" 09:00:00 24/03/2008, 1.127, 381, 124, 22.2,"" 09:00:00 25/03/2008, 1.147, 411, 135, 22.4,"" 09:00:00 26/03/2008, 1.167, 440, 133, 21.4,"" 09:00:00 27/03/2008, 1.177, 456, 137, 20.1,"" 09:00:00 28/03/2008, 1.212, 510, 136, 18.7,"" 09:00:00 29/03/2008, 1.214, 514, 139, 18.4,"" 09:00:00 30/03/2008, 1.188, 472, 134, 17.7,"" 09:00:00 31/03/2008, 1.183, 465, 126, 17.7,"" 09:00:00 01/04/2008, 1.184, 466, 125, 17.9,"" 09:00:00 02/04/2008, 1.199, 490, 111, 18.2,"" 09:00:00 03/04/2008, 1.206, 500, 106, 16.7,"" 09:00:00 04/04/2008, 1.207, 502, 130, 15.9,"" 09:00:00 05/04/2008, 1.203, 496, 138, 16.3,"" 09:00:00 06/04/2008, 1.187, 471, 132, 16.1,"" 09:00:00 07/04/2008, 1.173, 450, 131, 16.6,"" 09:00:00 08/04/2008, 1.164, 437, 130, 17.0,"" 09:00:00 09/04/2008, 1.165, 437, 136, 17.5,"" 09:00:00 10/04/2008, 1.152, 418, 147, 17.5,"" 09:00:00 11/04/2008, 1.145, 408, 144, 18.0,"" 09:00:00 12/04/2008, 1.142, 403, 142, 18.4,"" 09:00:00 13/04/2008, 1.137, 397, 146, 18.3,"" 09:00:00 14/04/2008, 1.132, 389, 148, 17.3,"" 09:00:00 15/04/2008, 1.130, 385, 142, 16.6,"" 09:00:00 16/04/2008, 1.121, 373, 139, 16.7,"" 09:00:00 17/04/2008, 1.113, 360, 131, 16.5,"" 09:00:00 18/04/2008, 1.107, 351, 123, 16.5,"" 09:00:00 19/04/2008, 1.110, 356, 115, 16.6,"" 09:00:00 20/04/2008, 1.115, 363, 116, 16.7,"" 09:00:00 21/04/2008, 1.124, 377, 119, 16.5,"" 09:00:00 22/04/2008, 1.125, 378, 121, 16.1,"" 09:00:00 23/04/2008, 1.125, 378, 126, 16.0,"" 09:00:00 24/04/2008, 1.123, 376, 122, 15.8,"" 09:00:00 25/04/2008, 1.120, 371, 122, 15.7,"" 09:00:00 26/04/2008, 1.116, 365, 119, 15.7,"" 09:00:00 27/04/2008, 1.113, 361, 117, 15.9,"" 09:00:00 28/04/2008, 1.121, 372, 111, 14.6,"" 09:00:00 29/04/2008, 1.119, 370, 108, 13.5,"" 09:00:00 30/04/2008, 1.118, 368, 117, 13.2,"" 09:00:00 01/05/2008, 1.127, 381, 125, 12.9,"" 09:00:00 02/05/2008, 1.128, 382, 132, 13.0,"" 09:00:00 03/05/2008, 1.134, 393, 137, 13.3,"" 09:00:00 04/05/2008, 1.143, 405, 139, 12.8,"" 09:00:00 05/05/2008, 1.140, 401, 137, 12.8,"" 09:00:00 06/05/2008, 1.140, 401, 139, 13.0,"" 09:00:00 07/05/2008, 1.140, 402, 141, 13.3,"" 09:00:00 08/05/2008, 1.141, 402, 137, 13.1,"" 09:00:00 09/05/2008, 1.135, 393, 132, 13.1,"" 09:00:00 10/05/2008, 1.126, 380, 127, 13.2,"" 09:00:00 11/05/2008, 1.120, 371, 127, 13.3,"" 09:00:00 12/05/2008, 1.108, 353, 128, 13.2,"" 09:00:00 13/05/2008, 1.095, 335, 133, 12.8,"" 09:00:00 14/05/2008, 1.090, 328, 135, 12.5,"" 09:00:00 15/05/2008, 1.099, 340, 138, 12.3,"" 09:00:00 16/05/2008, 1.114, 361, 137, 12.5,"" 09:00:00 17/05/2008, 1.215, 516, 117, 13.0,"" 09:00:00 18/05/2008, 1.205, 499, 116, 12.1,"" 09:00:00 19/05/2008, 1.196, 485, 122, 12.0,"" 09:00:00 20/05/2008, 1.206, 502, 128, 11.9,"" 09:00:00 21/05/2008, 1.189, 474, 129, 12.5,"" 09:00:00 22/05/2008, 1.167, 440, 133, 12.2,"" 09:00:00 23/05/2008, 1.155, 422, 134, 11.7,"" 09:00:00 24/05/2008, 1.151, 417, 129, 11.4,"" 09:00:00 25/05/2008, 1.135, 393, 131, 11.1,"" 09:00:00 26/05/2008, 1.130, 386, 135, 11.4,"" 09:00:00 27/05/2008, 1.131, 387, 130, 11.9,"" 09:00:00 28/05/2008, 1.136, 395, 135, 11.8,"" 09:00:00 29/05/2008, 1.138, 398, 135, 11.5,"" 09:00:00 30/05/2008, 1.136, 395, 134, 11.2,"" 09:00:00 31/05/2008, 1.136, 395, 137, 10.9,"" 09:00:00 01/06/2008, 1.134, 391, 134, 10.7,"" 09:00:00 02/06/2008, 1.128, 382, 136, 10.5,"" 09:00:00 03/06/2008, 1.122, 373, 136, 10.6,"" 09:00:00 04/06/2008, 1.115, 363, 137, 10.8,"" 09:00:00 05/06/2008, 1.111, 357, 140, 11.5,"" 09:00:00 06/06/2008, 1.105, 349, 145, 11.7,"" 09:00:00 07/06/2008, 1.101, 342, 149, 11.3,"" 09:00:00 08/06/2008, 1.100, 341, 154, 10.9,"" 09:00:00 09/06/2008, 1.099, 339, 157, 10.9,"" 09:00:00 10/06/2008, 1.100, 341, 144, 11.3,"" 09:00:00 11/06/2008, 1.101, 342, 135, 11.8,"" 09:00:00 12/06/2008, 1.101, 343, 131, 11.8,"" 09:00:00 13/06/2008, 1.106, 351, 129, 11.7,"" 09:00:00 14/06/2008, 1.108, 352, 129, 11.0,"" 09:00:00 15/06/2008, 1.100, 341, 129, 10.3,"" 09:00:00 16/06/2008, 1.096, 336, 127, 10.0,"" 09:00:00 17/06/2008, 1.094, 333, 129, 9.6,"" 09:00:00 18/06/2008, 1.091, 329, 134, 9.8,"" 09:00:00 19/06/2008, 1.091, 328, 136, 10.3,"" 09:00:00 20/06/2008, 1.090, 327, 134, 10.8,"" 09:00:00 21/06/2008, 1.090, 327, 133, 10.8,"" 09:00:00 22/06/2008, 1.091, 328, 132, 10.7,"" 09:00:00 23/06/2008, 1.092, 330, 131, 10.5,"" 09:00:00 24/06/2008, 1.092, 330, 133, 10.9,"" 09:00:00 25/06/2008, 1.091, 328, 130, 10.8,"" 09:00:00 26/06/2008, 1.082, 316, 130, 10.9,"" 09:00:00 27/06/2008, 1.074, 306, 129, 10.5,"" 09:00:00 28/06/2008, 1.076, 309, 129, 10.4,"" 09:00:00 29/06/2008, 1.080, 314, 130, 10.4,"" 09:00:00 30/06/2008, 1.061, 288, 131, 10.3,"" 09:00:00 01/07/2008, 1.076, 309, 131, 9.7,"" 09:00:00 02/07/2008, 1.084, 319, 130, 9.8,"" 09:00:00 03/07/2008, 1.073, 305, 133, 10.2,"" 09:00:00 04/07/2008, 1.062, 291, 135, 9.9,"" 09:00:00 05/07/2008, 1.060, 288, 139, 9.6,"" 09:00:00 06/07/2008, 1.061, 289, 139, 9.4,"" 09:00:00 07/07/2008, 1.068, 298, 136, 10.0,"" 09:00:00 08/07/2008, 1.081, 315, 135, 9.9,"" 09:00:00 09/07/2008, 1.087, 323, 134, 9.4,"" 09:00:00 10/07/2008, 1.094, 333, 133, 9.4,"" 09:00:00 11/07/2008, 1.110, 356, 135, 9.5,"" 09:00:00 12/07/2008, 1.121, 372, 136, 9.1,"" 09:00:00 13/07/2008, 1.124, 377, 131, 9.0,"" 09:00:00 14/07/2008, 1.122, 374, 129, 9.0,"" 09:00:00 15/07/2008, 1.123, 375, 127, 9.5,"" 09:00:00 16/07/2008, 1.146, 409, 125, 9.7,"" 09:00:00 17/07/2008, 1.156, 423, 127, 9.9,"" 09:00:00 18/07/2008, 1.161, 432, 127, 9.9,"" 09:00:00 19/07/2008, 1.159, 428, 127, 9.8,"" 09:00:00 20/07/2008, 1.141, 401, 128, 9.7,"" 09:00:00 21/07/2008, 1.129, 384, 132, 9.6,"" 09:00:00 22/07/2008, 1.117, 366, 138, 9.3,"" 09:00:00 23/07/2008, 1.113, 360, 142, 8.8,"" 09:00:00 24/07/2008, 1.123, 375, 139, 8.5,"" 09:00:00 25/07/2008, 1.124, 377, 134, 8.3,"" 09:00:00 26/07/2008, 1.122, 374, 132, 8.5,"" 09:00:00 27/07/2008, 1.156, 425, 134, 8.9,"" 09:00:00 28/07/2008, 1.199, 490, 138, 9.1,"" 09:00:00 29/07/2008, 1.216, 518, 139, 8.8,"" 09:00:00 30/07/2008, 1.214, 514, 139, 8.7,"" 09:00:00 31/07/2008, 1.199, 489, 138, 9.0,"" 09:00:00 01/08/2008, 1.176, 454, 138, 8.9,"" 09:00:00 02/08/2008, 1.149, 414, 134, 9.1,"" 09:00:00 03/08/2008, 1.131, 387, 135, 9.3,"" 09:00:00 04/08/2008, 1.123, 376, 138, 9.7,"" 09:00:00 05/08/2008, 1.123, 375, 138, 9.4,"" 09:00:00 06/08/2008, 1.120, 371, 139, 9.7,"" 09:00:00 07/08/2008, 1.112, 358, 143, 9.7,"" 09:00:00 08/08/2008, 1.105, 349, 149, 9.6,"" 09:00:00 09/08/2008, 1.112, 358, 152, 9.6,"" 09:00:00 10/08/2008, 1.119, 370, 146, 9.9,"" 09:00:00 11/08/2008, 1.120, 371, 140, 9.7,"" 09:00:00 12/08/2008, 1.118, 368, 139, 9.6,"" 09:00:00 13/08/2008, 1.117, 367, 137, 9.6,"" 09:00:00 14/08/2008, 1.117, 367, 136, 9.5,"" 09:00:00 15/08/2008, 1.112, 358, 139, 9.6,"" 09:00:00 16/08/2008, 1.108, 352, 141, 10.1,"" 09:00:00 17/08/2008, 1.117, 367, 141, 9.8,"" 09:00:00 18/08/2008, 1.130, 386, 140, 9.7,"" 09:00:00 19/08/2008, 1.131, 387, 139, 10.0,"" 09:00:00 20/08/2008, 1.126, 380, 137, 10.2,"" 09:00:00 21/08/2008, 1.123, 376, 139, 10.7,"" 09:00:00 22/08/2008, 1.123, 376, 139, 10.4,"" 09:00:00 23/08/2008, 1.126, 380, 138, 9.8,"" 09:00:00 24/08/2008, 1.128, 382, 139, 9.8,"" 09:00:00 25/08/2008, 1.127, 381, 140, 10.2,"" 09:00:00 26/08/2008, 1.125, 379, 140, 10.0,"" 09:00:00 27/08/2008, 1.120, 371, 141, 10.4,"" 09:00:00 28/08/2008, 1.113, 360, 142, 10.6,"" 09:00:00 29/08/2008, 1.103, 345, 143, 10.8,"" 09:00:00 30/08/2008, 1.097, 337, 143, 11.2,"" 09:00:00 31/08/2008, 1.102, 344, 142, 11.2,"" 09:00:00 01/09/2008, 1.105, 348, 144, 11.6,"" 09:00:00 02/09/2008, 1.108, 353, 146, 11.3,"" 09:00:00 03/09/2008, 1.126, 379, 146, 12.2,"" 09:00:00 04/09/2008, 1.137, 396, 148, 12.1,"" 09:00:00 05/09/2008, 1.129, 384, 153, 12.5,"" 09:00:00 06/09/2008, 1.118, 368, 156, 13.0,"" 09:00:00 07/09/2008, 1.133, 391, 157, 13.3,"" 09:00:00 08/09/2008, 1.152, 418, 160, 13.4,"" 09:00:00 09/09/2008, 1.152, 418, 161, 12.8,"" 09:00:00 10/09/2008, 1.149, 414, 160, 12.5,"" 09:00:00 11/09/2008, 1.142, 404, 160, 12.7,"" 09:00:00 12/09/2008, 1.128, 382, 159, 12.9,"" 09:00:00 13/09/2008, 1.114, 362, 155, 13.6,"" 09:00:00 14/09/2008, 1.105, 348, 153, 14.8,"" 09:00:00 15/09/2008, 1.097, 336, 161, 14.7,"" 09:00:00 16/09/2008, 1.090, 327, 178, 13.1,"" 09:00:00 17/09/2008, 1.085, 321, 190, 12.6,"" 09:00:00 18/09/2008, 1.081, 315, 193, 13.1,"" 09:00:00 19/09/2008, 1.077, 310, 188, 13.3,"" 09:00:00 20/09/2008, 1.070, 301, 179, 14.4,"" 09:00:00 21/09/2008, 1.061, 289, 176, 14.4,"" 09:00:00 22/09/2008, 1.051, 274, 176, 14.7,"" 09:00:00 23/09/2008, 1.044, 262, 176, 14.2,"" 09:00:00 24/09/2008, 1.044, 262, 173, 13.9,"" 09:00:00 25/09/2008, 1.047, 268, 173, 14.7,"" 09:00:00 26/09/2008, 1.048, 269, 174, 15.4,"" 09:00:00 27/09/2008, 1.046, 266, 178, 16.4,"" 09:00:00 28/09/2008, 1.047, 267, 178, 17.4,"" 09:00:00 29/09/2008, 1.048, 269, 185, 17.6,"" 09:00:00 30/09/2008, 1.041, 258, 178, 16.6,"" 09:00:00 01/10/2008, 1.042, 259, 180, 16.3,"" 09:00:00 02/10/2008, 1.042, 259, 180, 16.9,"" 09:00:00 03/10/2008, 1.040, 256, 180, 18.0,"" 09:00:00 04/10/2008, 1.035, 249, 177, 17.7,"" 09:00:00 05/10/2008, 1.032, 243, 179, 17.5,"" 09:00:00 06/10/2008, 1.031, 242, 181, 17.5,"" 09:00:00 07/10/2008, 1.035, 248, 179, 16.1,"" 09:00:00 08/10/2008, 1.041, 258, 179, 14.9,"" 09:00:00 09/10/2008, 1.042, 259, 180, 15.9,"" 09:00:00 10/10/2008, 1.037, 251, 174, 16.6,"" 09:00:00 11/10/2008, 1.035, 248, 174, 17.4,"" 09:00:00 12/10/2008, 1.032, 244, 173, 18.4,"" 09:00:00 13/10/2008, 1.027, 235, 172, 19.2,"" 09:00:00 14/10/2008, 1.026, 233, 172, 18.7,"" 09:00:00 15/10/2008, 1.037, 252, 171, 18.0,"" 09:00:00 16/10/2008, 1.050, 272, 171, 18.1,"" 09:00:00 17/10/2008, 1.054, 278, 172, 19.0,"" 09:00:00 18/10/2008, 1.052, 275, 172, 20.0,"" 09:00:00 19/10/2008, 1.038, 253, 173, 20.8,"" 09:00:00 20/10/2008, 1.041, 258, 173, 21.1,"" 09:00:00 21/10/2008, 1.038, 252, 174, 19.7,"" 09:00:00 22/10/2008, 1.034, 247, 174, 18.5,"" 09:00:00 23/10/2008, 1.037, 252, 176, 18.3,"" 09:00:00 24/10/2008, 1.038, 252, 177, 18.7,"" 09:00:00 25/10/2008, 1.035, 248, 179, 18.1,"" 09:00:00 26/10/2008, 1.033, 244, 178, 19.2,"" 09:00:00 27/10/2008, 1.030, 241, 180, 19.7,"" 09:00:00 28/10/2008, 1.039, 254, 179, 20.4,"" 09:00:00 29/10/2008, 1.049, 270, 177, 20.5,"" 09:00:00 30/10/2008, 1.057, 283, 175, 21.3,"" 09:00:00 31/10/2008, 1.061, 289, 175, 21.6,"" 09:00:00 01/11/2008, 1.069, 300, 174, 20.9,"" 09:00:00 02/11/2008, 1.075, 307, 170, 21.6,"" 09:00:00 03/11/2008, 1.076, 309, 167, 21.7,"" 09:00:00 04/11/2008, 1.080, 314, 161, 21.2,"" 09:00:00 05/11/2008, 1.083, 318, 156, 20.8,"" 09:00:00 06/11/2008, 1.085, 320, 153, 20.5,"" 09:00:00 07/11/2008, 1.081, 315, 147, 21.5,"" 09:00:00 08/11/2008, 1.090, 327, 138, 19.5,"" 09:00:00 09/11/2008, 1.084, 319, 132, 19.6,"" 09:00:00 10/11/2008, 1.092, 330, 130, 21.1,"" 09:00:00 11/11/2008, 1.127, 382, 128, 22.6,"" 09:00:00 12/11/2008, 1.139, 399, 130, 23.5,"" 09:00:00 13/11/2008, 1.131, 387, 135, 24.6,"" 09:00:00 14/11/2008, 1.119, 369, 133, 23.9,"" 09:00:00 15/11/2008, 1.113, 361, 128, 23.1,"" 09:00:00 16/11/2008, 1.106, 350, 126, 22.7,"" 09:00:00 17/11/2008, 1.098, 338, 126, 21.9,"" 09:00:00 18/11/2008, 1.095, 334, 125, 22.2,"" 09:00:00 19/11/2008, 1.094, 333, 120, 21.5,"" 09:00:00 20/11/2008, 1.129, 384, 114, 21.1,"" 09:00:00 21/11/2008, 1.138, 398, 107, 20.6,"" 09:00:00 22/11/2008, 1.144, 407, 107, 19.9,"" 09:00:00 23/11/2008, 1.192, 479, 112, 18.3,"" 09:00:00 24/11/2008, 1.212, 513, 121, 19.0,"" 09:00:00 25/11/2008, 1.191, 482, 126, 18.9,"" 09:00:00 26/11/2008, 1.153, 428, 133, 21.0,"" 09:00:00 27/11/2008, 1.119, 381, 132, 21.9,"" 09:00:00 28/11/2008, 1.094, 349, 128, 23.1,"" 09:00:00 29/11/2008, 1.088, 342, 122, 21.5,"" 09:00:00 30/11/2008, 1.100, 357, 121, 20.9,"" 09:00:00 01/12/2008, 1.109, 369, 126, 21.7,"" 09:00:00 02/12/2008, 1.113, 373, 121, 22.0,"" 09:00:00 03/12/2008, 1.114, 375, 119, 22.2,"" 09:00:00 04/12/2008, 1.108, 368, 115, 22.4,"" 09:00:00 05/12/2008, 1.098, 355, 122, 22.3,"" 09:00:00 06/12/2008, 1.088, 342, 125, 23.8,"" 09:00:00 07/12/2008, 1.082, 334, 121, 23.3,"" 09:00:00 08/12/2008, 1.078, 328, 120, 22.9,"" 09:00:00 09/12/2008, 1.080, 331, 123, 23.2,"" 09:00:00 10/12/2008, 1.090, 344, 125, 21.2,"" 09:00:00 11/12/2008, 1.097, 353, 124, 22.2,"" 09:00:00 12/12/2008, 1.104, 362, 126, 23.3,"" 09:00:00 13/12/2008, 1.130, 396, 120, 21.6,"" 09:00:00 14/12/2008, 1.139, 407, 122, 20.5,"" 09:00:00 15/12/2008, 1.161, 439, 128, 20.5,"" 09:00:00 16/12/2008, 1.203, 500, 129, 21.5,"" 09:00:00 17/12/2008, 1.221, 526, 125, 22.3,"" 09:00:00 18/12/2008, 1.202, 499, 119, 21.7,"" 09:00:00 19/12/2008, 1.161, 439, 115, 21.7,"" 09:00:00 20/12/2008, 1.130, 396, 115, 20.9,"" 09:00:00 21/12/2008, 1.134, 401, 113, 22.0,"" 09:00:00 22/12/2008, 1.150, 423, 112, 23.4,"" 09:00:00 23/12/2008, 1.151, 424, 109, 24.3,"" 09:00:00 24/12/2008, 1.130, 396, 104, 24.1,"" 09:00:00 25/12/2008, 1.112, 373, 102, 24.2,"" 09:00:00 26/12/2008, 1.100, 358, 104, 25.1,"" 09:00:00 27/12/2008, 1.092, 347, 104, 25.7,"" 09:00:00 28/12/2008, 1.090, 344, 106, 25.7,"" 09:00:00 29/12/2008, 1.096, 352, 107, 26.1,"" 09:00:00 30/12/2008, 1.101, 358, 108, 25.2,"" 09:00:00 31/12/2008, 1.099, 357, 107, 23.5,"" 09:00:00 01/01/2009, 1.093, 349, 106, 23.4,"" 09:00:00 02/01/2009, 1.087, 341, 108, 23.0,"" 09:00:00 03/01/2009, 1.081, 333, 112, 22.2,"" 09:00:00 04/01/2009, 1.078, 328, 113, 23.0,"" 09:00:00 05/01/2009, 1.079, 330, 115, 24.1,"" 09:00:00 06/01/2009, 1.080, 331, 115, 25.0,"" 09:00:00 07/01/2009, 1.081, 332, 117, 26.0,"" 09:00:00 08/01/2009, 1.079, 330, 120, 25.9,"" 09:00:00 09/01/2009, 1.073, 322, 124, 24.0,"" 09:00:00 10/01/2009, 1.087, 340, 128, 23.2,"" 09:00:00 11/01/2009, 1.085, 337, 127, 24.3,"" 09:00:00 12/01/2009, 1.086, 339, 127, 24.2,"" 09:00:00 13/01/2009, 1.095, 351, 128, 24.7,"" 09:00:00 14/01/2009, 1.100, 357, 130, 25.9,"" 09:00:00 15/01/2009, 1.108, 368, 127, 26.8,"" 09:00:00 16/01/2009, 1.103, 361, 124, 24.9,"" 09:00:00 17/01/2009, 1.099, 357, 122, 23.8,"" 09:00:00 18/01/2009, 1.097, 353, 120, 23.3,"" 09:00:00 19/01/2009, 1.101, 359, 118, 24.4,"" 09:00:00 20/01/2009, 1.108, 368, 118, 25.8,"" 09:00:00 21/01/2009, 1.114, 375, 118, 26.5,"" 09:00:00 22/01/2009, 1.117, 379, 118, 26.9,"" 09:00:00 23/01/2009, 1.114, 375, 118, 26.2,"" 09:00:00 24/01/2009, 1.115, 376, 120, 25.9,"" 09:00:00 25/01/2009, 1.117, 378, 124, 25.3,"" 09:00:00 26/01/2009, 1.137, 406, 129, 25.5,"" 09:00:00 27/01/2009, 1.162, 440, 129, 26.0,"" 09:00:00 28/01/2009, 1.174, 458, 126, 27.1,"" 09:00:00 29/01/2009, 1.178, 463, 122, 28.3,"" 09:00:00 30/01/2009, 1.172, 455, 115, 29.3,"" 09:00:00 31/01/2009, 1.164, 444, 111, 29.9,"" 09:00:00 01/02/2009, 1.148, 421, 107, 30.1,"" 09:00:00 02/02/2009, 1.134, 401, 103, 29.8,"" 09:00:00 03/02/2009, 1.127, 392, 99, 28.4,"" 09:00:00 04/02/2009, 1.121, 384, 96, 28.5,"" 09:00:00 05/02/2009, 1.115, 376, 93, 28.8,"" 09:00:00 06/02/2009, 1.113, 374, 92, 29.0,"" 09:00:00 07/02/2009, 1.118, 380, 90, 29.1,"" 09:00:00 08/02/2009, 1.116, 377, 89, 29.1,"" 09:00:00 09/02/2009, 1.112, 373, 90, 28.1,"" 09:00:00 10/02/2009, 1.112, 372, 94, 25.0,"" 09:00:00 11/02/2009, 1.117, 378, 97, 23.1,"" 09:00:00 12/02/2009, 1.120, 383, 98, 21.7,"" 09:00:00 13/02/2009, 1.127, 392, 95, 21.6,"" 09:00:00 14/02/2009, 1.136, 403, 93, 22.7,"" 09:00:00 15/02/2009, 1.149, 422, 92, 23.6,"" 09:00:00 16/02/2009, 1.162, 441, 95, 24.2,"" 09:00:00 17/02/2009, 1.177, 463, 107, 24.9,"" 09:00:00 18/02/2009, 1.176, 461, 110, 24.9,"" 09:00:00 19/02/2009, 1.174, 459, 111, 25.3,"" 09:00:00 20/02/2009, 1.176, 460, 117, 25.6,"" 09:00:00 21/02/2009, 1.179, 465, 117, 24.6,"" 09:00:00 22/02/2009, 1.169, 451, 116, 24.2,"" 09:00:00 23/02/2009, 1.151, 425, 119, 24.8,"" 09:00:00 24/02/2009, 1.136, 404, 120, 24.3,"" 09:00:00 25/02/2009, 1.128, 394, 118, 23.3,"" 09:00:00 26/02/2009, 1.121, 384, 111, 23.3,"" 09:00:00 27/02/2009, 1.117, 379, 104, 24.0,"" 09:00:00 28/02/2009, 1.116, 377, 104, 24.8,"" 09:00:00 01/03/2009, 1.118, 380, 107, 24.4,"" 09:00:00 02/03/2009, 1.120, 383, 113, 23.5,"" 09:00:00 03/03/2009, 1.120, 383, 115, 23.7,"" 09:00:00 04/03/2009, 1.121, 384, 110, 23.0,"" 09:00:00 05/03/2009, 1.118, 380, 104, 21.3,"" 09:00:00 06/03/2009, 1.115, 377, 101, 20.0,"" 09:00:00 07/03/2009, 1.115, 377, 103, 20.1,"" 09:00:00 08/03/2009, 1.120, 382, 106, 20.8,"" 09:00:00 09/03/2009, 1.122, 386, 108, 21.3,"" 09:00:00 10/03/2009, 1.123, 386, 107, 22.2,"" 09:00:00 11/03/2009, 1.118, 380, 100, 22.8,"" 09:00:00 12/03/2009, 1.113, 374, 96, 23.4,"" 09:00:00 13/03/2009, 1.111, 371, 97, 22.7,"" 09:00:00 14/03/2009, 1.113, 373, 98, 23.3,"" 09:00:00 15/03/2009, 1.117, 379, 95, 22.0,"" 09:00:00 16/03/2009, 1.129, 395, 91, 20.4,"" 09:00:00 17/03/2009, 1.134, 401, 89, 19.6,"" 09:00:00 18/03/2009, 1.134, 401, 89, 20.0,"" 09:00:00 19/03/2009, 1.132, 399, 91, 20.6,"" 09:00:00 20/03/2009, 1.126, 391, 91, 21.5,"" 09:00:00 21/03/2009, 1.124, 388, 91, 22.1,"" 09:00:00 22/03/2009, 1.127, 392, 91, 22.7,"" 09:00:00 23/03/2009, 1.124, 388, 91, 22.8,"" 09:00:00 24/03/2009, 1.110, 370, 90, 22.4,"" 09:00:00 25/03/2009, 1.097, 353, 90, 22.0,"" 09:00:00 26/03/2009, 1.088, 342, 91, 21.8,"" 09:00:00 27/03/2009, 1.090, 344, 94, 21.7,"" 09:00:00 28/03/2009, 1.105, 363, 92, 20.8,"" 09:00:00 29/03/2009, 1.127, 392, 91, 20.6,"" 09:00:00 30/03/2009, 1.134, 401, 93, 20.7,"" 09:00:00 31/03/2009, 1.131, 396, 93, 21.1,"" 09:00:00 01/04/2009, 1.118, 380, 100, 21.4,"" 09:00:00 02/04/2009, 1.109, 369, 105, 21.7,"" 09:00:00 03/04/2009, 1.104, 362, 94, 22.3,"" 09:00:00 04/04/2009, 1.098, 355, 90, 22.1,"" 09:00:00 05/04/2009, 1.082, 334, 89, 20.0,"" 09:00:00 06/04/2009, 1.077, 327, 89, 19.2,"" 09:00:00 07/04/2009, 1.091, 346, 90, 18.1,"" 09:00:00 08/04/2009, 1.102, 360, 92, 17.9,"" 09:00:00 09/04/2009, 1.109, 368, 96, 18.2,"" 09:00:00 10/04/2009, 1.112, 372, 98, 18.7,"" 09:00:00 11/04/2009, 1.110, 369, 98, 19.2,"" 09:00:00 12/04/2009, 1.102, 360, 96, 19.3,"" 09:00:00 13/04/2009, 1.102, 360, 93, 19.0,"" 09:00:00 14/04/2009, 1.111, 371, 88, 18.9,"" 09:00:00 15/04/2009, 1.118, 380, 85, 19.0,"" 09:00:00 16/04/2009, 1.122, 385, 86, 17.6,"" 09:00:00 17/04/2009, 1.121, 384, 88, 17.1,"" 09:00:00 18/04/2009, 1.121, 384, 89, 17.3,"" 09:00:00 19/04/2009, 1.120, 383, 89, 17.3,"" 09:00:00 20/04/2009, 1.118, 380, 88, 17.4,"" 09:00:00 21/04/2009, 1.119, 381, 87, 17.2,"" 09:00:00 22/04/2009, 1.122, 385, 86, 16.8,"" 09:00:00 23/04/2009, 1.126, 390, 85, 16.7,"" 09:00:00 24/04/2009, 1.131, 397, 84, 16.8,"" 09:00:00 25/04/2009, 1.146, 417, 82, 16.3,"" 09:00:00 26/04/2009, 1.159, 436, 81, 15.7,"" 09:00:00 27/04/2009, 1.165, 446, 82, 14.3,"" 09:00:00 28/04/2009, 1.182, 470, 83, 13.9,"" 09:00:00 29/04/2009, 1.200, 496, 87, 13.7,"" 09:00:00 30/04/2009, 1.201, 497, 87, 13.4,"" 09:00:00 01/05/2009, 1.189, 479, 84, 12.9,"" 09:00:00 02/05/2009, 1.173, 457, 83, 13.2,"" 09:00:00 03/05/2009, 1.156, 433, 84, 13.7,"" 09:00:00 04/05/2009, 1.137, 405, 89, 13.4,"" 09:00:00 05/05/2009, 1.125, 389, 92, 13.4,"" 09:00:00 06/05/2009, 1.124, 388, 92, 13.4,"" 09:00:00 07/05/2009, 1.125, 389, 91, 13.3,"" 09:00:00 08/05/2009, 1.125, 389, 90, 13.1,"" 09:00:00 09/05/2009, 1.125, 389, 88, 13.2,"" 09:00:00 10/05/2009, 1.122, 385, 89, 13.3,"" 09:00:00 11/05/2009, 1.120, 383, 90, 13.2,"" 09:00:00 12/05/2009, 1.116, 378, 90, 13.2,"" 09:00:00 13/05/2009, 1.116, 377, 90, 13.1,"" 09:00:00 14/05/2009, 1.114, 375, 90, 12.8,"" 09:00:00 15/05/2009, 1.106, 365, 89, 12.5,"" 09:00:00 16/05/2009, 1.097, 354, 90, 13.1,"" 09:00:00 17/05/2009, 1.092, 347, 94, 13.0,"" 09:00:00 18/05/2009, 1.092, 347, 106, 12.6,"" 09:00:00 19/05/2009, 1.095, 350, 105, 12.4,"" 09:00:00 20/05/2009, 1.099, 357, 105, 12.6,"" 09:00:00 21/05/2009, 1.104, 362, 104, 12.8,"" 09:00:00 22/05/2009, 1.103, 361, 103, 12.7,"" 09:00:00 23/05/2009, 1.100, 357, 102, 12.5,"" 09:00:00 24/05/2009, 1.098, 354, 101, 12.9,"" 09:00:00 25/05/2009, 1.096, 352, 101, 13.4,"" 09:00:00 26/05/2009, 1.104, 362, 102, 13.6,"" 09:00:00 27/05/2009, 1.112, 372, 102, 13.5,"" 09:00:00 28/05/2009, 1.112, 373, 100, 12.4,"" 09:00:00 29/05/2009, 1.121, 383, 100, 11.6,"" 09:00:00 30/05/2009, 1.123, 386, 101, 11.0,"" 09:00:00 31/05/2009, 1.108, 367, 103, 10.7,"" 09:00:00 01/06/2009, 1.086, 338, 104, 10.8,"" 09:00:00 02/06/2009, 1.097, 354, 105, 11.3,"" 09:00:00 03/06/2009, 1.111, 371, 103, 11.6,"" 09:00:00 04/06/2009, 1.111, 372, 103, 12.0,"" 09:00:00 05/06/2009, 1.106, 365, 103, 12.2,"" 09:00:00 06/06/2009, 1.106, 365, 103, 11.9,"" 09:00:00 07/06/2009, 1.102, 360, 104, 11.0,"" 09:00:00 08/06/2009, 1.089, 343, 104, 11.0,"" 09:00:00 09/06/2009, 1.097, 353, 102, 10.6,"" 09:00:00 10/06/2009, 1.117, 379, 101, 9.7,"" 09:00:00 11/06/2009, 1.129, 394, 102, 8.8,"" 09:00:00 12/06/2009, 1.133, 400, 102, 8.4,"" 09:00:00 13/06/2009, 1.133, 400, 101, 8.2,"" 09:00:00 14/06/2009, 1.124, 388, 102, 8.4,"" 09:00:00 15/06/2009, 1.115, 376, 103, 8.3,"" 09:00:00 16/06/2009, 1.109, 368, 103, 8.2,"" 09:00:00 17/06/2009, 1.108, 367, 102, 8.2,"" 09:00:00 18/06/2009, 1.108, 367, 102, 8.0,"" 09:00:00 19/06/2009, 1.108, 367, 103, 7.9,"" 09:00:00 20/06/2009, 1.108, 367, 105, 8.0,"" 09:00:00 21/06/2009, 1.109, 369, 106, 8.5,"" 09:00:00 22/06/2009, 1.112, 373, 106, 8.9,"" 09:00:00 23/06/2009, 1.118, 380, 108, 9.1,"" 09:00:00 24/06/2009, 1.126, 391, 107, 9.5,"" 09:00:00 25/06/2009, 1.131, 397, 108, 9.4,"" 09:00:00 26/06/2009, 1.130, 395, 108, 9.3,"" 09:00:00 27/06/2009, 1.126, 391, 108, 9.6,"" 09:00:00 28/06/2009, 1.128, 392, 109, 9.9,"" 09:00:00 29/06/2009, 1.140, 409, 109, 10.1,"" 09:00:00 30/06/2009, 1.140, 409, 110, 10.4,"" 09:00:00 01/07/2009, 1.135, 402, 111, 10.6,"" 09:00:00 02/07/2009, 1.125, 389, 110, 10.3,"" 09:00:00 03/07/2009, 1.111, 371, 110, 9.9,"" 09:00:00 04/07/2009, 1.100, 357, 110, 9.6,"" 09:00:00 05/07/2009, 1.093, 349, 109, 9.6,"" 09:00:00 06/07/2009, 1.087, 341, 107, 9.5,"" 09:00:00 07/07/2009, 1.080, 331, 107, 9.3,"" 09:00:00 08/07/2009, 1.070, 318, 107, 8.6,"" 09:00:00 09/07/2009, 1.063, 308, 106, 8.2,"" 09:00:00 10/07/2009, 1.061, 305, 105, 8.3,"" 09:00:00 11/07/2009, 1.073, 321, 103, 8.8,"" 09:00:00 12/07/2009, 1.088, 341, 102, 9.2,"" 09:00:00 13/07/2009, 1.094, 350, 101, 9.5,"" 09:00:00 14/07/2009, 1.102, 360, 100, 9.7,"" 09:00:00 15/07/2009, 1.110, 369, 100, 9.7,"" 09:00:00 16/07/2009, 1.109, 369, 103, 9.5,"" 09:00:00 17/07/2009, 1.100, 358, 107, 9.0,"" 09:00:00 18/07/2009, 1.084, 337, 110, 8.8,"" 09:00:00 19/07/2009, 1.064, 309, 112, 9.0,"" 09:00:00 20/07/2009, 1.058, 301, 112, 9.5,"" 09:00:00 21/07/2009, 1.081, 332, 113, 9.6,"" 09:00:00 22/07/2009, 1.097, 354, 117, 9.9,"" 09:00:00 23/07/2009, 1.094, 350, 122, 10.1,"" 09:00:00 24/07/2009, 1.078, 328, 129, 9.5,"" 09:00:00 25/07/2009, 1.059, 301, 137, 9.0,"" 09:00:00 26/07/2009, 1.043, 277, 139, 9.1,"" 09:00:00 27/07/2009, 1.032, 258, 139, 8.7,"" 09:00:00 28/07/2009, 1.022, 242, 138, 8.8,"" 09:00:00 29/07/2009, 1.013, 228, 135, 9.3,"" 09:00:00 30/07/2009, 1.008, 220, 132, 10.0,"" 09:00:00 31/07/2009, 1.001, 209, 131, 10.5,"" 09:00:00 01/08/2009, 0.995, 200, 131, 10.9,"" 09:00:00 02/08/2009, 0.992, 196, 132, 11.1,"" 09:00:00 03/08/2009, 0.993, 197, 132, 11.4,"" 09:00:00 04/08/2009, 0.997, 203, 134, 11.1,"" 09:00:00 05/08/2009, 0.998, 205, 134, 11.2,"" 09:00:00 06/08/2009, 0.998, 205, 134, 11.7,"" 09:00:00 07/08/2009, 1.000, 208, 134, 11.9,"" 09:00:00 08/08/2009, 1.011, 225, 136, 11.6,"" 09:00:00 09/08/2009, 1.021, 240, 137, 10.7,"" 09:00:00 10/08/2009, 1.023, 243, 137, 10.7,"" 09:00:00 11/08/2009, 1.024, 245, 137, 10.9,"" 09:00:00 12/08/2009, 1.025, 247, 139, 10.8,"" 09:00:00 13/08/2009, 1.025, 247, 139, 11.0,"" 09:00:00 14/08/2009, 1.026, 248, 139, 11.1,"" 09:00:00 15/08/2009, 1.026, 248, 140, 10.9,"" 09:00:00 16/08/2009, 1.027, 249, 142, 11.1,"" 09:00:00 17/08/2009, 1.029, 253, 143, 11.2,"" 09:00:00 18/08/2009, 1.029, 253, 145, 10.9,"" 09:00:00 19/08/2009, 1.031, 257, 146, 11.1,"" 09:00:00 20/08/2009, 1.044, 278, 145, 11.3,"" 09:00:00 21/08/2009, 1.063, 308, 145, 12.0,"" 09:00:00 22/08/2009, 1.082, 334, 146, 11.4,"" 09:00:00 23/08/2009, 1.107, 366, 148, 11.2,"" 09:00:00 24/08/2009, 1.121, 384, 164, 12.5,"" 09:00:00 25/08/2009, 1.113, 374, 172, 12.4,"" 09:00:00 26/08/2009, 1.094, 349, 159, 11.5,"" 09:00:00 27/08/2009, 1.079, 330, 162, 11.4,"" 09:00:00 28/08/2009, 1.072, 320, 163, 11.7,"" 09:00:00 29/08/2009, 1.069, 316, 162, 12.3,"" 09:00:00 30/08/2009, 1.065, 311, 168, 12.9,"" 09:00:00 31/08/2009, 1.065, 310, 174, 12.2,"" 09:00:00 01/09/2009, 1.081, 332, 165, 12.5,"" 09:00:00 02/09/2009, 1.094, 350, 161, 12.5,"" 09:00:00 03/09/2009, 1.086, 338, 164, 12.8,"" 09:00:00 04/09/2009, 1.068, 315, 167, 13.3,"" 09:00:00 05/09/2009, 1.057, 299, 164, 12.9,"" 09:00:00 06/09/2009, 1.050, 288, 163, 12.7,"" 09:00:00 07/09/2009, 1.055, 296, 166, 12.8,"" 09:00:00 08/09/2009, 1.072, 320, 167, 13.1,"" 09:00:00 09/09/2009, 1.074, 323, 166, 12.9,"" 09:00:00 10/09/2009, 1.065, 310, 159, 12.5,"" 09:00:00 11/09/2009, 1.057, 299, 153, 12.7,"" 09:00:00 12/09/2009, 1.056, 297, 156, 13.5,"" 09:00:00 13/09/2009, 1.048, 285, 163, 14.7,"" 09:00:00 14/09/2009, 1.036, 265, 164, 14.7,"" 09:00:00 15/09/2009, 1.024, 245, 164, 14.2,"" 09:00:00 16/09/2009, 1.019, 236, 163, 14.3,"" 09:00:00 17/09/2009, 1.016, 232, 162, 14.9,"" 09:00:00 18/09/2009, 1.006, 218, 159, 14.4,"" 09:00:00 19/09/2009, 0.997, 204, 160, 14.7,"" 09:00:00 20/09/2009, 0.989, 191, 161, 14.9,"" 09:00:00 21/09/2009, 0.984, 184, 164, 15.2,"" 09:00:00 22/09/2009, 0.991, 194, 163, 15.5,"" 09:00:00 23/09/2009, 0.993, 197, 164, 16.2,"" 09:00:00 24/09/2009, 0.995, 200, 164, 15.9,"" 09:00:00 25/09/2009, 1.002, 210, 163, 15.6,"" 09:00:00 26/09/2009, 1.020, 238, 165, 14.6,"" 09:00:00 27/09/2009, 1.031, 256, 170, 13.6,"" 09:00:00 28/09/2009, 1.029, 253, 170, 12.9,"" 09:00:00 29/09/2009, 1.033, 260, 171, 13.1,"" 09:00:00 30/09/2009, 1.049, 287, 170, 14.1,"" 09:00:00 01/10/2009, 1.068, 315, 168, 15.2,"" 09:00:00 02/10/2009, 1.134, 402, 168, 15.7,"" 09:00:00 03/10/2009, 1.285, 620, 171, 14.7,"" 09:00:00 04/10/2009, 1.523, 991, 181, 14.5,"" 09:00:00 05/10/2009, 1.704, 1308, 189, 14.7,"" 09:00:00 06/10/2009, 1.661, 1226, 182, 15.1,"" 09:00:00 07/10/2009, 1.512, 969, 165, 14.4,"" 09:00:00 08/10/2009, 1.375, 754, 178, 14.6,"" 09:00:00 09/10/2009, 1.255, 575, 179, 15.0,"" 09:00:00 10/10/2009, 1.160, 438, 174, 15.5,"" 09:00:00 11/10/2009, 1.101, 359, 162, 16.4,"" 09:00:00 12/10/2009, 1.066, 311, 150, 16.9,"" 09:00:00 13/10/2009, 1.045, 280, 134, 16.8,"" 09:00:00 14/10/2009, 1.040, 272, 123, 16.1,"" 09:00:00 15/10/2009, 1.058, 299, 117, 16.0,"" 09:00:00 16/10/2009, 1.093, 348, 114, 16.0,"" 09:00:00 17/10/2009, 1.116, 377, 115, 15.6,"" 09:00:00 18/10/2009, 1.123, 387, 121, 15.9,"" 09:00:00 19/10/2009, 1.126, 390, 128, 16.7,"" 09:00:00 20/10/2009, 1.156, 432, 138, 17.7,"" 09:00:00 21/10/2009, 1.203, 500, 150, 19.0,"" 09:00:00 22/10/2009, 1.224, 531, 156, 18.9,"" 09:00:00 23/10/2009, 1.222, 528, 159, 19.2,"" 09:00:00 24/10/2009, 1.209, 508, 158, 19.2,"" 09:00:00 25/10/2009, 1.199, 494, 161, 19.5,"" 09:00:00 26/10/2009, 1.183, 471, 172, 18.3,"" 09:00:00 27/10/2009, 1.167, 448, 188, 19.0,"" 09:00:00 28/10/2009, 1.148, 420, 200, 20.0,"" 09:00:00 29/10/2009, 1.132, 398, 194, 21.2,"" 09:00:00 30/10/2009, 1.119, 382, 178, 22.4,"" 09:00:00 31/10/2009, 1.109, 368, 164, 23.1,"" 09:00:00 01/11/2009, 1.104, 363, 155, 24.4,"" 09:00:00 02/11/2009, 1.091, 345, 147, 25.1,"" 09:00:00 03/11/2009, 1.075, 325, 147, 25.5,"" 09:00:00 04/11/2009, 1.068, 315, 148, 23.5,"" 09:00:00 05/11/2009, 1.070, 317, 148, 22.2,"" 09:00:00 06/11/2009, 1.076, 325, 149, 21.9,"" 09:00:00 07/11/2009, 1.083, 335, 152, 22.9,"" 09:00:00 08/11/2009, 1.083, 335, 158, 24.1,"" 09:00:00 09/11/2009, 1.081, 333, 160, 25.0,"" 09:00:00 10/11/2009, 1.080, 331, 160, 26.0,"" 09:00:00 11/11/2009, 1.079, 330, 162, 26.8,"" 09:00:00 12/11/2009, 1.079, 330, 162, 27.6,"" 09:00:00 13/11/2009, 1.080, 331, 159, 26.5,"" 09:00:00 14/11/2009, 1.084, 336, 158, 26.3,"" 09:00:00 15/11/2009, 1.084, 336, 157, 27.0,"" 09:00:00 16/11/2009, 1.083, 334, 154, 27.1,"" 09:00:00 17/11/2009, 1.087, 340, 151, 25.5,"" 09:00:00 18/11/2009, 1.094, 350, 150, 24.9,"" 09:00:00 19/11/2009, 1.098, 355, 149, 25.0,"" 09:00:00 20/11/2009, 1.100, 357, 151, 26.1,"" 09:00:00 21/11/2009, 1.106, 365, 151, 25.0,"" 09:00:00 22/11/2009, 1.149, 423, 147, 23.6,"" 09:00:00 23/11/2009, 1.227, 534, 143, 23.2,"" 09:00:00 24/11/2009, 1.291, 628, 142, 21.8,"" 09:00:00 25/11/2009, 1.355, 722, 142, 22.2,"" 09:00:00 26/11/2009, 1.372, 749, 133, 24.0,"" 09:00:00 27/11/2009, 1.365, 738, 125, 23.6,"" 09:00:00 28/11/2009, 1.346, 708, 119, 23.7,"" 09:00:00 29/11/2009, 1.339, 697, 110, 23.1,"" 09:00:00 30/11/2009, 1.347, 708, 104, 22.4,"" 09:00:00 01/12/2009, 1.338, 696, 96, 22.0,"" 09:00:00 02/12/2009, 1.331, 685, 88, 22.7,"" 09:00:00 03/12/2009, 1.317, 666, 82, 23.7,"" 09:00:00 04/12/2009, 1.298, 639, 78, 23.3,"" 09:00:00 05/12/2009, 1.285, 619, 79, 23.1,"" 09:00:00 06/12/2009, 1.276, 606, 81, 23.0,"" 09:00:00 07/12/2009, 1.269, 596, 81, 23.8,"" 09:00:00 08/12/2009, 1.263, 587, 80, 24.8,"" 09:00:00 09/12/2009, 1.262, 586, 80, 22.4,"" 09:00:00 10/12/2009, 1.265, 590, 82, 22.9,"" 09:00:00 11/12/2009, 1.273, 601, 84, 21.5,"" 09:00:00 12/12/2009, 1.279, 610, 87, 21.6,"" 09:00:00 13/12/2009, 1.283, 617, 90, 22.7,"" 09:00:00 14/12/2009, 1.289, 626, 90, 23.4,"" 09:00:00 15/12/2009, 1.294, 633, 89, 23.6,"" 09:00:00 16/12/2009, 1.296, 636, 87, 24.4,"" 09:00:00 17/12/2009, 1.292, 629, 86, 25.5,"" 09:00:00 18/12/2009, 1.288, 623, 87, 24.7,"" 09:00:00 19/12/2009, 1.287, 623, 92, 24.1,"" 09:00:00 20/12/2009, 1.270, 597, 91, 24.2,"" 09:00:00 21/12/2009, 1.265, 591, 90, 24.3,"" 09:00:00 22/12/2009, 1.269, 597, 90, 25.2,"" 09:00:00 23/12/2009, 1.277, 607, 92, 26.2,"" 09:00:00 24/12/2009, 1.276, 606, 91, 27.2,"" 09:00:00 25/12/2009, 1.272, 601, 90, 25.0,"" 09:00:00 26/12/2009, 1.268, 595, 102, 24.8,"" 09:00:00 27/12/2009, 1.270, 598, 106, 24.8,"" 09:00:00 28/12/2009, 1.281, 613, 97, 25.3,"" 09:00:00 29/12/2009, 1.289, 625, 96, 26.0,"" 09:00:00 30/12/2009, 1.289, 625, 88, 26.6,"" 09:00:00 31/12/2009, 1.284, 619, 86, 27.2,"" 09:00:00 01/01/2010, 1.288, 624, 94, 27.5,"" 09:00:00 02/01/2010, 1.306, 650, 94, 27.5,"" 09:00:00 03/01/2010, 1.317, 666, 89, 26.4,"" 09:00:00 04/01/2010, 1.348, 710, 90, 25.3,"" 09:00:00 05/01/2010, 1.358, 726, 91, 25.9,"" 09:00:00 06/01/2010, 1.350, 713, 98, 26.6,"" 09:00:00 07/01/2010, 1.345, 706, 93, 25.9,"" 09:00:00 08/01/2010, 1.460, 887, 82, 25.8,"" 09:00:00 09/01/2010, 1.525, 990, 83, 26.6,"" 09:00:00 10/01/2010, 1.463, 891, 86, 27.7,"" 09:00:00 11/01/2010, 1.397, 789, 96, 28.7,"" 09:00:00 12/01/2010, 1.350, 714, 86, 29.5,"" 09:00:00 13/01/2010, 1.308, 653, 81, 29.1,"" 09:00:00 14/01/2010, 1.272, 600, 80, 26.0,"" 09:00:00 15/01/2010, 1.238, 550, 80, 26.1,"" 09:00:00 16/01/2010, 1.249, 566, 83, 26.8,"" 09:00:00 17/01/2010, 1.284, 618, 84, 26.7,"" 09:00:00 18/01/2010, 1.297, 637, 81, 24.8,"" 09:00:00 19/01/2010, 1.292, 630, 76, 22.7,"" 09:00:00 20/01/2010, 1.287, 623, 78, 23.4,"" 09:00:00 21/01/2010, 1.277, 608, 94, 24.5,"" 09:00:00 22/01/2010, 1.273, 602, 103, 25.1,"" 09:00:00 23/01/2010, 1.274, 603, 99, 25.8,"" 09:00:00 24/01/2010, 1.271, 599, 101, 25.2,"" 09:00:00 25/01/2010, 1.272, 601, 109, 25.3,"" 09:00:00 26/01/2010, 1.272, 600, 114, 25.7,"" 09:00:00 27/01/2010, 1.272, 600, 116, 25.5,"" 09:00:00 28/01/2010, 1.270, 598, 114, 25.6,"" 09:00:00 29/01/2010, 1.273, 601, 114, 25.8,"" 09:00:00 30/01/2010, 1.268, 595, 118, 25.6,"" 09:00:00 31/01/2010, 1.260, 583, 122, 26.5,"" 09:00:00 01/02/2010, 1.259, 581, 122, 26.9,"" 09:00:00 02/02/2010, 1.265, 589, 120, 27.1,"" 09:00:00 03/02/2010, 1.265, 590, 116, 27.0,"" 09:00:00 04/02/2010, 1.247, 565, 115, 27.6,"" 09:00:00 05/02/2010, 1.250, 569, 109, 25.9,"" 09:00:00 06/02/2010, 1.270, 598, 102, 25.1,"" 09:00:00 07/02/2010, 1.310, 655, 96, 25.7,"" 09:00:00 08/02/2010, 1.386, 773, 89, 26.9,"" 09:00:00 09/02/2010, 1.395, 787, 87, 28.0,"" 09:00:00 10/02/2010, 1.359, 728, 87, 28.7,"" 09:00:00 11/02/2010, 1.316, 664, 84, 28.7,"" 09:00:00 12/02/2010, 1.292, 629, 82, 28.1,"" 09:00:00 13/02/2010, 1.283, 617, 82, 27.3,"" 09:00:00 14/02/2010, 1.289, 626, 79, 26.7,"" 09:00:00 15/02/2010, 1.301, 644, 81, 27.2,"" 09:00:00 16/02/2010, 1.304, 647, 82, 26.6,"" 09:00:00 17/02/2010, 1.297, 638, 81, 26.4,"" 09:00:00 18/02/2010, 1.286, 620, 80, 26.1,"" 09:00:00 19/02/2010, 1.276, 606, 80, 26.4,"" 09:00:00 20/02/2010, 1.266, 591, 84, 26.5,"" 09:00:00 21/02/2010, 1.248, 566, 88, 26.8,"" 09:00:00 22/02/2010, 1.242, 556, 90, 26.4,"" 09:00:00 23/02/2010, 1.245, 561, 87, 25.3,"" 09:00:00 24/02/2010, 1.248, 565, 80, 24.3,"" 09:00:00 25/02/2010, 1.251, 570, 79, 24.3,"" 09:00:00 26/02/2010, 1.250, 569, 80, 24.9,"" 09:00:00 27/02/2010, 1.248, 565, 78, 25.4,"" 09:00:00 28/02/2010, 1.248, 566, 77, 25.1,"" 09:00:00 01/03/2010, 1.242, 557, 75, 23.8,"" 09:00:00 02/03/2010, 1.246, 563, 74, 22.8,"" 09:00:00 03/03/2010, 1.258, 580, 71, 22.9,"" 09:00:00 04/03/2010, 1.256, 577, 71, 23.6,"" 09:00:00 05/03/2010, 1.245, 561, 72, 23.4,"" 09:00:00 06/03/2010, 1.253, 573, 69, 23.0,"" 09:00:00 07/03/2010, 1.267, 592, 70, 23.8,"" 09:00:00 08/03/2010, 1.370, 748, 75, 22.6,"" 09:00:00 09/03/2010, 1.550, 1032, 89, 21.6,"" 09:00:00 10/03/2010, 1.677, 1257, 83, 21.5,"" 09:00:00 11/03/2010, 1.733, 1363, 83, 20.9,"" 09:00:00 12/03/2010, 1.865, 1640, 81, 21.1,"" 09:00:00 13/03/2010, 2.400, 2640, 83, 21.2,"" 09:00:00 14/03/2010, 2.543, 2902, 80, 21.4,"" 09:00:00 15/03/2010, 2.347, 2542, 87, 21.3,"" 09:00:00 16/03/2010, 2.080, 2079, 99, 21.4,"" 09:00:00 17/03/2010, 1.847, 1601, 92, 21.8,"" 09:00:00 18/03/2010, 1.664, 1232, 89, 22.5,"" 09:00:00 19/03/2010, 1.531, 1000, 89, 23.0,"" 09:00:00 20/03/2010, 1.433, 845, 91, 23.2,"" 09:00:00 21/03/2010, 1.344, 706, 93, 23.8,"" 09:00:00 22/03/2010, 1.271, 599, 93, 22.9,"" 09:00:00 23/03/2010, 1.207, 507, 95, 22.1,"" 09:00:00 24/03/2010, 1.159, 436, 95, 21.7,"" 09:00:00 25/03/2010, 1.134, 400, 96, 21.8,"" 09:00:00 26/03/2010, 1.113, 373, 95, 22.2,"" 09:00:00 27/03/2010, 1.093, 348, 95, 22.6,"" 09:00:00 28/03/2010, 1.079, 329, 96, 23.0,"" 09:00:00 29/03/2010, 1.088, 342, 96, 22.3,"" 09:00:00 30/03/2010, 1.101, 359, 99, 22.5,"" 09:00:00 31/03/2010, 1.107, 366, 102, 21.9,"" 09:00:00 01/04/2010, 1.110, 370, 105, 21.5,"" 09:00:00 02/04/2010, 1.109, 369, 109, 21.4,"" 09:00:00 03/04/2010, 1.104, 362, 115, 20.9,"" 09:00:00 04/04/2010, 1.117, 379, 117, 20.6,"" 09:00:00 05/04/2010, 1.220, 525, 117, 20.7,"" 09:00:00 06/04/2010, 1.356, 725, 122, 20.5,"" 09:00:00 07/04/2010, 1.436, 849, 133, 20.2,"" 09:00:00 08/04/2010, 1.465, 893, 142, 20.3,"" 09:00:00 09/04/2010, 1.484, 924, 137, 20.2,"" 09:00:00 10/04/2010, 1.498, 946, 124, 19.8,"" 09:00:00 11/04/2010, 1.488, 930, 109, 19.5,"" 09:00:00 12/04/2010, 1.455, 878, 88, 18.6,"" 09:00:00 13/04/2010, 1.406, 804, 75, 17.7,"" 09:00:00 14/04/2010, 1.346, 708, 72, 17.4,"" 09:00:00 15/04/2010, 1.282, 615, 73, 17.2,"" 09:00:00 16/04/2010, 1.229, 538, 72, 17.1,"" 09:00:00 17/04/2010, 1.196, 490, 70, 17.4,"" 09:00:00 18/04/2010, 1.161, 440, 70, 17.9,"" 09:00:00 19/04/2010, 1.159, 436, 70, 18.4,"" 09:00:00 20/04/2010, 1.155, 430, 71, 18.9,"" 09:00:00 21/04/2010, 1.154, 429, 71, 19.4,"" 09:00:00 22/04/2010, 1.153, 427, 73, 19.4,"" 09:00:00 23/04/2010, 1.150, 424, 75, 19.6,"" 09:00:00 24/04/2010, 1.143, 413, 78, 19.8,"" 09:00:00 25/04/2010, 1.139, 407, 80, 19.1,"" 09:00:00 26/04/2010, 1.127, 392, 84, 18.0,"" 09:00:00 27/04/2010, 1.133, 400, 86, 17.3,"" 09:00:00 28/04/2010, 1.171, 453, 88, 16.9,"" 09:00:00 29/04/2010, 1.181, 469, 97, 16.5,"" 09:00:00 30/04/2010, 1.171, 454, 100, 16.5,"" 09:00:00 01/05/2010, 1.158, 436, 99, 16.0,"" 09:00:00 02/05/2010, 1.164, 443, 99, 15.7,"" 09:00:00 03/05/2010, 1.182, 469, 99, 15.7,"" 09:00:00 04/05/2010, 1.192, 484, 99, 15.8,"" 09:00:00 05/05/2010, 1.194, 487, 97, 15.7,"" 09:00:00 06/05/2010, 1.186, 476, 96, 15.0,"" 09:00:00 07/05/2010, 1.178, 464, 94, 14.6,"" 09:00:00 08/05/2010, 1.169, 451, 95, 14.9,"" 09:00:00 09/05/2010, 1.161, 440, 96, 15.2,"" 09:00:00 10/05/2010, 1.146, 417, 98, 15.0,"" 09:00:00 11/05/2010, 1.144, 415, 101,"","" 09:00:00 12/05/2010, 1.135, 402, 101,"","" 09:00:00 13/05/2010, 1.122, 385, 101,"","" 09:00:00 14/05/2010, 1.118, 380, 101,"","" 09:00:00 15/05/2010, 1.109, 368, 108,"","" 09:00:00 16/05/2010, 1.100, 358, 113, 12.5,"" 09:00:00 17/05/2010, 1.095, 350, 114, 12.6,"" 09:00:00 18/05/2010, 1.089, 343, 112, 13.0,"" 09:00:00 19/05/2010, 1.085, 337, 109, 12.7,"" 09:00:00 20/05/2010, 1.087, 341, 106, 12.3,"" 09:00:00 21/05/2010, 1.087, 340, 105, 12.2,"" 09:00:00 22/05/2010, 1.096, 352, 104, 11.9,"" 09:00:00 23/05/2010, 1.111, 372, 103, 11.4,"" 09:00:00 24/05/2010, 1.115, 376, 102, 11.4,"" 09:00:00 25/05/2010, 1.117, 379, 101, 11.9,"" 09:00:00 26/05/2010, 1.126, 391, 102, 12.3,"" 09:00:00 27/05/2010, 1.126, 391, 107, 12.9,"" 09:00:00 28/05/2010, 1.126, 391, 103, 13.1,"" 09:00:00 29/05/2010, 1.147, 420, 99, 13.2,"" 09:00:00 30/05/2010, 1.169, 451, 98, 13.4,"" 09:00:00 31/05/2010, 1.175, 459, 97, 13.4,"" 09:00:00 01/06/2010, 1.181, 469, 98, 13.1,"" 09:00:00 02/06/2010, 1.187, 477, 100, 13.0,"" 09:00:00 03/06/2010, 1.182, 470, 100, 12.7,"" 09:00:00 04/06/2010, 1.157, 434, 100, 12.3,"" 09:00:00 05/06/2010, 1.145, 417, 102, 11.7,"" 09:00:00 06/06/2010, 1.138, 406, 101, 11.3,"" 09:00:00 07/06/2010, 1.150, 424, 99, 10.9,"" 09:00:00 08/06/2010, 1.168, 450, 99, 10.7,"" 09:00:00 09/06/2010, 1.181, 468, 99, 10.8,"" 09:00:00 10/06/2010, 1.181, 468, 99, 10.4,"" 09:00:00 11/06/2010, 1.174, 459, 101, 10.1,"" 09:00:00 12/06/2010, 1.160, 437, 104, 10.4,"" 09:00:00 13/06/2010, 1.157, 433, 106, 9.9,"" 09:00:00 14/06/2010, 1.153, 427, 105, 9.7,"" 09:00:00 15/06/2010, 1.147, 419, 108, 9.1,"" 09:00:00 16/06/2010, 1.144, 414, 107, 9.0,"" 09:00:00 17/06/2010, 1.142, 412, 106, 9.5,"" 09:00:00 18/06/2010, 1.134, 401, 108, 9.9,"" 09:00:00 19/06/2010, 1.138, 407, 112, 9.9,"" 09:00:00 20/06/2010, 1.143, 413, 139, 10.5,"" 09:00:00 21/06/2010, 1.146, 417, 167, 10.5,"" 09:00:00 22/06/2010, 1.143, 413, 169, 10.3,"" 09:00:00 23/06/2010, 1.140, 409, 157, 10.0,"" 09:00:00 24/06/2010, 1.138, 407, 160, 10.3,"" 09:00:00 25/06/2010, 1.144, 414, 172, 10.7,"" 09:00:00 26/06/2010, 1.168, 450, 176, 10.8,"" 09:00:00 27/06/2010, 1.180, 467, 175, 10.2,"" 09:00:00 28/06/2010, 1.221, 526, 179, 9.6,"" 09:00:00 29/06/2010, 1.262, 586, 187, 9.0,"" 09:00:00 30/06/2010, 1.272, 601, 185, 9.1,"" 09:00:00 01/07/2010, 1.500, 971, 177, 9.2,"" 09:00:00 02/07/2010, 2.068, 2054, 165, 9.1,"" 09:00:00 03/07/2010, 2.066, 2058, 141, 9.1,"" 09:00:00 04/07/2010, 1.880, 1674, 116, 8.7,"" 09:00:00 05/07/2010, 1.712, 1323, 116, 8.4,"" 09:00:00 06/07/2010, 1.589, 1098, 122, 8.2,"" 09:00:00 07/07/2010, 1.487, 929, 129, 8.1,"" 09:00:00 08/07/2010, 1.398, 791, 137, 8.0,"" 09:00:00 09/07/2010, 1.327, 680, 137, 7.9,"" 09:00:00 10/07/2010, 1.276, 606, 139, 7.9,"" 09:00:00 11/07/2010, 1.245, 561, 129, 8.3,"" 09:00:00 12/07/2010, 1.232, 542, 129, 8.8,"" 09:00:00 13/07/2010, 1.225, 532, 129, 9.0,"" 09:00:00 14/07/2010, 1.216, 519, 149, 9.0,"" 09:00:00 15/07/2010, 1.193, 485, 155, 8.9,"" 09:00:00 16/07/2010, 1.169, 450, 136, 8.7,"" 09:00:00 17/07/2010, 1.192, 485, 171, 8.9,"" 09:00:00 18/07/2010, 2.468, 2831, 160, 8.9,"" 09:00:00 19/07/2010, 3.912, 6080, 143, 9.1,"" 09:00:00 20/07/2010, 4.358, 7325, 112, 9.1,"" 09:00:00 21/07/2010, 4.152, 6732, 112, 8.9,"" 09:00:00 22/07/2010, 3.547, 5131, 131, 8.9,"" 09:00:00 23/07/2010, 2.789, 3407, 142, 9.0,"" 09:00:00 24/07/2010, 2.187, 2265, 142, 9.1,"" 09:00:00 25/07/2010, 1.869, 1649, 138, 8.9,"" 09:00:00 26/07/2010, 1.699, 1298, 140, 8.8,"" 09:00:00 27/07/2010, 1.595, 1108, 141, 8.6,"" 09:00:00 28/07/2010, 1.522, 985, 144, 8.4,"" 09:00:00 29/07/2010, 1.469, 899, 142, 8.6,"" 09:00:00 30/07/2010, 1.424, 830, 138, 9.2,"" 09:00:00 31/07/2010, 1.387, 774, 138, 9.5,"" 09:00:00 01/08/2010, 1.360, 730, 138, 9.9,"" 09:00:00 02/08/2010, 1.334, 690, 135, 9.8,"" 09:00:00 03/08/2010, 1.316, 664, 134, 9.7,"" 09:00:00 04/08/2010, 1.317, 665, 143, 9.9,"" 09:00:00 05/08/2010, 1.336, 692, 160, 10.2,"" 09:00:00 06/08/2010, 2.052, 2002, 165, 10.1,"" 09:00:00 07/08/2010, 3.370, 4695, 156, 9.8,"" 09:00:00 08/08/2010, 3.608, 5271, 147, 9.6,"" 09:00:00 09/08/2010, 3.284, 4488, 133, 9.6,"" 09:00:00 10/08/2010, 2.733, 3286, 148, 9.6,"" 09:00:00 11/08/2010, 2.284, 2431, 160, 9.8,"" 09:00:00 12/08/2010, 2.007, 1946, 161, 9.9,"" 09:00:00 13/08/2010, 1.858, 1624, 167, 9.9,"" 09:00:00 14/08/2010, 2.120, 2122, 166, 10.2,"" 09:00:00 15/08/2010, 3.916, 6154, 149, 10.1,"" 09:00:00 16/08/2010, 5.300, 10445, 133, 9.9,"" 09:00:00 17/08/2010, 6.027, 13071, 125, 9.9,"" 09:00:00 18/08/2010, 6.292, 13991, 141, 9.8,"" 09:00:00 19/08/2010, 6.288, 13978, 143, 9.7,"" 09:00:00 20/08/2010, 6.212, 13717, 130, 9.8,"" 09:00:00 21/08/2010, 6.291, 13990, 124, 9.7,"" 09:00:00 22/08/2010, 6.700, 15424, 124, 9.8,"" 09:00:00 23/08/2010, 7.145, 16997, 131, 9.9,"" 09:00:00 24/08/2010, 7.398, 17771, 130, 9.7,"" 09:00:00 25/08/2010, 7.536, 18073, 133, 9.6,"" 09:00:00 26/08/2010, 7.532, 18063, 135, 9.6,"" 09:00:00 27/08/2010, 7.363, 17675, 132, 9.6,"" 09:00:00 28/08/2010, 7.167, 17083, 132, 9.8,"" 09:00:00 29/08/2010, 7.261, 17379, 131, 9.8,"" 09:00:00 30/08/2010, 7.536, 18093, 128, 9.8,"" 09:00:00 31/08/2010, 7.736, 18878, 123, 9.7,"" 09:00:00 01/09/2010, 7.841, 19384, 129, 9.9,"" 09:00:00 02/09/2010, 7.850, 19424, 140, 10.0,"" 09:00:00 03/09/2010, 7.720, 18797, 137, 10.2,"" 09:00:00 04/09/2010, 7.459, 17907, 134, 10.4,"" 09:00:00 05/09/2010, 7.212, 17227, 132, 10.7,"" 09:00:00 06/09/2010, 7.138, 16980, 130, 11.0,"" 09:00:00 07/09/2010, 7.444, 17867, 126, 11.2,"" 09:00:00 08/09/2010, 7.878, 19546, 118, 11.7,"" 09:00:00 09/09/2010, 8.408, 22716, 97, 12.1,"" 09:00:00 10/09/2010, 9.792, 47403, 96, 12.5,"" 09:00:00 11/09/2010, 10.130, 58271, 101, 12.7,"" 09:00:00 12/09/2010, 9.918, 48269, 104, 12.8,"" 09:00:00 13/09/2010, 9.798, 43104, 105, 12.9,"" 09:00:00 14/09/2010, 9.759, 42159, 105, 13.3,"" 09:00:00 15/09/2010, 9.667, 40182, 105, 13.1,"" 09:00:00 16/09/2010, 9.545, 37691, 109, 12.7,"" 09:00:00 17/09/2010, 9.397, 34829, 117, 12.6,"" 09:00:00 18/09/2010, 9.248, 32126, 123, 12.3,"" 09:00:00 19/09/2010, 9.072, 29175, 124, 12.1,"" 09:00:00 20/09/2010, 8.843, 26093, 125, 12.2,"" 09:00:00 21/09/2010, 8.498, 23199, 127, 12.2,"" 09:00:00 22/09/2010, 8.043, 20386, 130, 12.4,"" 09:00:00 23/09/2010, 7.514, 18102, 131, 12.6,"" 09:00:00 24/09/2010, 6.971, 16388, 131, 12.8,"" 09:00:00 25/09/2010, 6.442, 14512, 132, 13.0,"" 09:00:00 26/09/2010, 5.942, 12765, 131, 13.3,"" 09:00:00 27/09/2010, 5.482, 11075, 131, 13.6,"" 09:00:00 28/09/2010, 5.037, 9526, 130, 13.7,"" 09:00:00 29/09/2010, 4.648, 8227, 129, 13.6,"" 09:00:00 30/09/2010, 4.333, 7253, 129, 13.5,"" 09:00:00 01/10/2010, 4.070, 6497, 129, 13.5,"" 09:00:00 02/10/2010, 3.841, 5875, 127, 13.7,"" 09:00:00 03/10/2010, 3.620, 5302, 129, 14.1,"" 09:00:00 04/10/2010, 3.297, 4516, 132, 14.6,"" 09:00:00 05/10/2010, 2.831, 3487, 137, 15.2,"" 09:00:00 06/10/2010, 2.359, 2566, 136, 16.2,"" 09:00:00 07/10/2010, 2.049, 2023, 138, 16.0,"" 09:00:00 08/10/2010, 1.858, 1624, 141, 15.9,"" 09:00:00 09/10/2010, 1.755, 1406, 141, 15.9,"" 09:00:00 10/10/2010, 1.706, 1311, 150, 16.4,"" 09:00:00 11/10/2010, 1.746, 1389, 155, 17.1,"" 09:00:00 12/10/2010, 1.823, 1548, 154, 17.7,"" 09:00:00 13/10/2010, 1.823, 1546, 149, 18.2,"" 09:00:00 14/10/2010, 1.774, 1445, 150, 17.9,"" 09:00:00 15/10/2010, 1.752, 1400, 155, 18.1,"" 09:00:00 16/10/2010, 1.785, 1468, 152, 16.7,"" 09:00:00 17/10/2010, 2.554, 2964, 160, 16.1,"" 09:00:00 18/10/2010, 3.689, 5503, 163, 16.1,"" 09:00:00 19/10/2010, 4.799, 8748, 122, 15.5,"" 09:00:00 20/10/2010, 5.802, 12248, 115, 14.8,"" 09:00:00 21/10/2010, 6.346, 14180, 113, 14.9,"" 09:00:00 22/10/2010, 6.481, 14648, 136, 15.4,"" 09:00:00 23/10/2010, 6.306, 14041, 150, 16.1,"" 09:00:00 24/10/2010, 5.900, 12613, 155, 16.1,"" 09:00:00 25/10/2010, 5.362, 10652, 158, 16.4,"" 09:00:00 26/10/2010, 4.791, 8701, 148, 16.9,"" 09:00:00 27/10/2010, 4.251, 7017, 139, 17.3,"" 09:00:00 28/10/2010, 3.765, 5678, 139, 17.6,"" 09:00:00 29/10/2010, 3.385, 4725, 139, 18.2,"" 09:00:00 30/10/2010, 3.084, 4028, 138, 19.0,"" 09:00:00 31/10/2010, 2.818, 3456, 136, 18.7,"" 09:00:00 01/11/2010, 2.622, 3058, 134, 18.5,"" 09:00:00 02/11/2010, 2.763, 3343, 135, 18.5,"" 09:00:00 03/11/2010, 3.376, 4725, 131, 18.5,"" 09:00:00 04/11/2010, 4.851, 8956, 125, 18.0,"" 09:00:00 05/11/2010, 6.239, 13802, 114, 17.4,"" 09:00:00 06/11/2010, 6.903, 16149, 109, 17.3,"" 09:00:00 07/11/2010, 7.055, 16693, 130, 17.3,"" 09:00:00 08/11/2010, 6.852, 15966, 128, 17.3,"" 09:00:00 09/11/2010, 6.397, 14357, 121, 17.5,"" 09:00:00 10/11/2010, 5.805, 12262, 118, 18.1,"" 09:00:00 11/11/2010, 5.222, 10160, 118, 18.7,"" 09:00:00 12/11/2010, 4.790, 8691, 120, 19.7,"" 09:00:00 13/11/2010, 4.364, 7351, 122, 20.5,"" 09:00:00 14/11/2010, 3.789, 5744, 123, 20.7,"" 09:00:00 15/11/2010, 3.089, 4049, 124, 20.7,"" 09:00:00 16/11/2010, 2.586, 2987, 128, 21.0,"" 09:00:00 17/11/2010, 2.749, 3313, 132, 20.8,"" 09:00:00 18/11/2010, 2.944, 3719, 131, 21.3,"" 09:00:00 19/11/2010, 3.000, 3839, 138, 21.0,"" 09:00:00 20/11/2010, 2.777, 3371, 135, 21.1,"" 09:00:00 21/11/2010, 2.377, 2598, 135, 21.8,"" 09:00:00 22/11/2010, 2.036, 1996, 136, 22.4,"" 09:00:00 23/11/2010, 1.817, 1536, 141, 23.2,"" 09:00:00 24/11/2010, 1.680, 1261, 146, 23.7,"" 09:00:00 25/11/2010, 1.605, 1126, 141, 24.2,"" 09:00:00 26/11/2010, 1.831, 1569, 134, 23.5,"" 09:00:00 27/11/2010, 2.693, 3215, 145, 23.6,"" 09:00:00 28/11/2010, 3.310, 4549, 156, 23.3,"" 09:00:00 29/11/2010, 3.571, 5177, 129, 22.0,"" 09:00:00 30/11/2010, 4.058, 6489, 116, 21.5,"" 09:00:00 01/12/2010, 5.513, 11223, 95, 21.1,"" 09:00:00 02/12/2010, 6.804, 15794, 104, 20.0,"" 09:00:00 03/12/2010, 7.471, 17939, 129, 19.1,"" 09:00:00 04/12/2010, 7.835, 19345, 124, 19.0,"" 09:00:00 05/12/2010, 8.073, 20500, 123, 19.8,"" 09:00:00 06/12/2010, 8.260, 21591, 123, 20.8,"" 09:00:00 07/12/2010, 8.411, 22582, 126, 21.5,"" 09:00:00 08/12/2010, 8.534, 23431, 133, 21.9,"" 09:00:00 09/12/2010, 8.658, 24360, 139, 22.2,"" 09:00:00 10/12/2010, 8.726, 24902, 145, 22.5,"" 09:00:00 11/12/2010, 8.734, 24962, 150, 22.4,"" 09:00:00 12/12/2010, 8.759, 25170, 153, 22.1,"" 09:00:00 13/12/2010, 9.146, 30734, 149, 21.6,"" 09:00:00 14/12/2010, 10.013, 52852, 142, 21.7,"" 09:00:00 15/12/2010, 10.044, 54129, 137, 22.3,"" 09:00:00 16/12/2010, 9.919, 49172, 145, 22.1,"" 09:00:00 17/12/2010, 9.704, 41992, 150, 21.8,"" 09:00:00 18/12/2010, 9.445, 35748, 148, 21.7,"" 09:00:00 19/12/2010, 9.180, 31054, 148, 21.3,"" 09:00:00 20/12/2010, 8.852, 26412, 152, 20.7,"" 09:00:00 21/12/2010, 8.345, 21569, 158, 20.2,"" 09:00:00 22/12/2010, 7.688, 17302, 162, 19.9,"" 09:00:00 23/12/2010, 7.015, 14364, 166, 20.0,"" 09:00:00 24/12/2010, 6.463, 12589, 167, 20.2,"" 09:00:00 25/12/2010, 5.991, 11229, 163, 20.5,"" 09:00:00 26/12/2010, 5.483, 9848, 161, 20.8,"" 09:00:00 27/12/2010, 4.923, 8338, 157, 21.3,"" 09:00:00 28/12/2010, 4.385, 6849, 154, 21.2,"" 09:00:00 29/12/2010, 3.934, 5682, 158, 21.6,"" 09:00:00 30/12/2010, 3.587, 4861, 161, 22.5,"" 09:00:00 31/12/2010, 3.337, 4304, 161, 23.2,"" 09:00:00 01/01/2011, 3.165, 3946, 161, 23.9,"" 09:00:00 02/01/2011, 3.006, 3645, 160, 24.0,"" 09:00:00 03/01/2011, 2.802, 3271, 159, 24.0,"" 09:00:00 04/01/2011, 2.588, 2868, 157, 23.7,"" 09:00:00 05/01/2011, 2.473, 2659, 157, 23.9,"" 09:00:00 06/01/2011, 2.479, 2670, 157, 24.0,"" 09:00:00 07/01/2011, 2.513, 2732, 160, 24.6,"" 09:00:00 08/01/2011, 2.489, 2687, 162, 24.7,"" 09:00:00 09/01/2011, 2.391, 2513, 146, 25.2,"" 09:00:00 10/01/2011, 2.247, 2258, 140, 24.9,"" 09:00:00 11/01/2011, 2.111, 2026, 143, 24.8,"" 09:00:00 12/01/2011, 2.061, 1944, 148, 24.5,"" 09:00:00 13/01/2011, 2.056, 1935, 145, 24.5,"" 09:00:00 14/01/2011, 2.048, 1922, 142, 24.7,"" 09:00:00 15/01/2011, 2.118, 2038, 157, 24.5,"" 09:00:00 16/01/2011, 2.415, 2560, 159, 25.8,"" 09:00:00 17/01/2011, 4.248, 6604, 143, 25.7,"" 09:00:00 18/01/2011, 6.439, 12558, 106, 24.4,"" 09:00:00 19/01/2011, 7.437, 16062, 132, 24.0,"" 09:00:00 20/01/2011, 7.922, 18574, 126, 23.9,"" 09:00:00 21/01/2011, 8.277, 20990, 129, 23.8,"" 09:00:00 22/01/2011, 8.518, 22948, 130, 24.1,"" 09:00:00 23/01/2011, 8.590, 23604, 133, 24.6,"" 09:00:00 24/01/2011, 8.377, 21790, 137, 25.1,"" 09:00:00 25/01/2011, 7.741, 17613, 141, 25.1,"" 09:00:00 26/01/2011, 6.806, 13684, 148, 25.2,"" 09:00:00 27/01/2011, 5.818, 10760, 152, 25.6,"" 09:00:00 28/01/2011, 4.843, 8113, 152, 25.5,"" 09:00:00 29/01/2011, 3.897, 5608, 158, 25.4,"" 09:00:00 30/01/2011, 3.062, 3763, 166, 25.6,"" 09:00:00 31/01/2011, 2.453, 2625, 178, 26.6,"" 09:00:00 01/02/2011, 2.181, 2143, 190, 27.5,"" 09:00:00 02/02/2011, 2.073, 1963, 196, 27.9,"" 09:00:00 03/02/2011, 2.005, 1851, 202, 27.7,"" 09:00:00 04/02/2011, 1.937, 1718, 202, 28.3,"" 09:00:00 05/02/2011, 1.930, 1705, 193, 27.9,"" 09:00:00 06/02/2011, 2.155, 2103, 193, 26.2,"" 09:00:00 07/02/2011, 2.987, 3642, 206, 25.5,"" 09:00:00 08/02/2011, 4.910, 8296, 171, 24.9,"" 09:00:00 09/02/2011, 6.681, 13289, 120, 23.7,"" 09:00:00 10/02/2011, 7.472, 16201, 102, 22.8,"" 09:00:00 11/02/2011, 7.785, 17777, 117, 22.5,"" 09:00:00 12/02/2011, 7.801, 17868, 132, 22.5,"" 09:00:00 13/02/2011, 7.516, 16398, 139, 22.5,"" 09:00:00 14/02/2011, 7.164, 14886, 132, 22.3,"" 09:00:00 15/02/2011, 7.019, 14359, 124, 22.5,"" 09:00:00 16/02/2011, 6.886, 13900, 118, 22.7,"" 09:00:00 17/02/2011, 6.523, 12769, 114, 22.4,"" 09:00:00 18/02/2011, 5.959, 11141, 120, 22.7,"" 09:00:00 19/02/2011, 5.323, 9426, 125, 23.1,"" 09:00:00 20/02/2011, 4.701, 7715, 129, 23.4,"" 09:00:00 21/02/2011, 4.166, 6270, 135, 23.3,"" 09:00:00 22/02/2011, 3.945, 5707, 140, 22.5,"" 09:00:00 23/02/2011, 4.382, 6845, 142, 22.6,"" 09:00:00 24/02/2011, 5.028, 8633, 138, 22.6,"" 09:00:00 25/02/2011, 5.191, 9093, 130, 22.3,"" 09:00:00 26/02/2011, 4.958, 8434, 126, 22.6,"" 09:00:00 27/02/2011, 4.538, 7263, 129, 23.0,"" 09:00:00 28/02/2011, 4.061, 6003, 137, 23.1,"" 09:00:00 01/03/2011, 3.533, 4743, 145, 23.4,"" 09:00:00 02/03/2011, 2.998, 3634, 151, 22.9,"" 09:00:00 03/03/2011, 2.537, 2778, 160, 22.5,"" 09:00:00 04/03/2011, 2.297, 2346, 167, 22.2,"" 09:00:00 05/03/2011, 2.342, 2425, 165, 21.7,"" 09:00:00 06/03/2011, 2.445, 2610, 173, 21.6,"" 09:00:00 07/03/2011, 2.451, 2620, 176, 21.8,"" 09:00:00 08/03/2011, 2.397, 2524, 188, 21.8,"" 09:00:00 09/03/2011, 2.294, 2339, 172, 21.8,"" 09:00:00 10/03/2011, 2.267, 2292, 153, 21.4,"" 09:00:00 11/03/2011, 2.403, 2534, 150, 21.3,"" 09:00:00 12/03/2011, 2.564, 2824, 154, 21.8,"" 09:00:00 13/03/2011, 2.650, 2985, 159, 22.5,"" 09:00:00 14/03/2011, 2.672, 3025, 154, 22.9,"" 09:00:00 15/03/2011, 2.657, 2998, 145, 22.4,"" 09:00:00 16/03/2011, 2.850, 3358, 143, 22.5,"" 09:00:00 17/03/2011, 2.984, 3604, 138, 22.4,"" 09:00:00 18/03/2011, 2.903, 3455, 133, 22.1,"" 09:00:00 19/03/2011, 2.826, 3317, 137, 21.7,"" 09:00:00 20/03/2011, 2.762, 3197, 132, 21.6,"" 09:00:00 21/03/2011, 2.652, 2987, 128, 22.0,"" 09:00:00 22/03/2011, 2.585, 2863, 131, 21.8,"" 09:00:00 23/03/2011, 2.499, 2707, 139, 21.7,"" 09:00:00 24/03/2011, 2.492, 2694, 135, 21.0,"" 09:00:00 25/03/2011, 2.495, 2699, 126, 20.5,"" 09:00:00 26/03/2011, 2.368, 2472, 124, 19.9,"" 09:00:00 27/03/2011, 2.205, 2186, 127, 19.6,"" 09:00:00 28/03/2011, 2.219, 2209, 135, 19.8,"" 09:00:00 29/03/2011, 2.324, 2393, 136, 19.9,"" 09:00:00 30/03/2011, 2.408, 2543, 138, 20.2,"" 09:00:00 31/03/2011, 2.508, 2722, 142, 20.0,"" 09:00:00 01/04/2011, 2.527, 2756, 138, 19.2,"" 09:00:00 02/04/2011, 2.387, 2506, 126, 19.1,"" 09:00:00 03/04/2011, 2.185, 2151, 126, 18.7,"" 09:00:00 04/04/2011, 2.016, 1867, 127, 18.2,"" 09:00:00 05/04/2011, 1.883, 1615, 132, 18.2,"" 09:00:00 06/04/2011, 1.787, 1432, 142, 18.3,"" 09:00:00 07/04/2011, 1.702, 1263, 143, 18.5,"" 09:00:00 08/04/2011, 1.621, 1113, 149, 18.5,"" 09:00:00 09/04/2011, 1.566, 1011, 150, 18.7,"" 09:00:00 10/04/2011, 1.538, 960, 160, 18.8,"" 09:00:00 11/04/2011, 1.524, 934, 165, 17.8,"" 09:00:00 12/04/2011, 1.607, 1086, 178, 16.2,"" 09:00:00 13/04/2011, 1.646, 1159, 188, 15.7,"" 09:00:00 14/04/2011, 1.639, 1145, 188, 15.8,"" 09:00:00 15/04/2011, 2.011, 1836, 180, 16.1,"" 09:00:00 16/04/2011, 2.750, 3173, 182, 16.3,"" 09:00:00 17/04/2011, 3.191, 4005, 162, 16.1,"" 09:00:00 18/04/2011, 3.595, 4881, 110, 16.0,"" 09:00:00 19/04/2011, 3.830, 5428, 99, 16.1,"" 09:00:00 20/04/2011, 3.847, 5469, 94, 16.2,"" 09:00:00 21/04/2011, 3.719, 5167, 90, 16.2,"" 09:00:00 22/04/2011, 3.499, 4662, 89, 16.1,"" 09:00:00 23/04/2011, 3.233, 4084, 93, 15.8,"" 09:00:00 24/04/2011, 3.014, 3659, 92, 15.5,"" 09:00:00 25/04/2011, 2.890, 3432, 104, 15.4,"" 09:00:00 26/04/2011, 2.816, 3299, 113, 15.4,"" 09:00:00 27/04/2011, 2.818, 3302, 115, 15.5,"" 09:00:00 28/04/2011, 2.818, 3301, 118, 15.5,"" 09:00:00 29/04/2011, 2.743, 3161, 122, 15.4,"" 09:00:00 30/04/2011, 2.650, 2984, 122, 15.4,"" 09:00:00 01/05/2011, 2.572, 2838, 119, 15.5,"" 09:00:00 02/05/2011, 2.524, 2751, 122, 15.7,"" 09:00:00 03/05/2011, 2.472, 2659, 123, 15.7,"" 09:00:00 04/05/2011, 2.407, 2542, 120, 15.5,"" 09:00:00 05/05/2011, 2.353, 2445, 118, 15.1,"" 09:00:00 06/05/2011, 2.313, 2374, 121, 14.7,"" 09:00:00 07/05/2011, 2.277, 2309, 117, 14.2,"" 09:00:00 08/05/2011, 2.186, 2153, 119, 13.9,"" 09:00:00 09/05/2011, 2.076, 1969, 123, 13.9,"" 09:00:00 10/05/2011, 2.034, 1899, 126, 13.3,"" 09:00:00 11/05/2011, 2.167, 2121, 125, 12.9,"" 09:00:00 12/05/2011, 2.275, 2307, 126, 12.4,"" 09:00:00 13/05/2011, 2.225, 2219, 123, 12.2,"" 09:00:00 14/05/2011, 2.156, 2101, 122, 12.1,"" 09:00:00 15/05/2011, 2.247, 2260, 121, 11.7,"" 09:00:00 16/05/2011, 2.663, 3011, 115, 11.6,"" 09:00:00 17/05/2011, 3.114, 3853, 112, 11.6,"" 09:00:00 18/05/2011, 3.510, 4687, 100, 11.6,"" 09:00:00 19/05/2011, 3.768, 5281, 93, 11.6,"" 09:00:00 20/05/2011, 3.847, 5468, 89, 11.5,"" 09:00:00 21/05/2011, 3.758, 5258, 87, 11.3,"" 09:00:00 22/05/2011, 3.561, 4803, 87, 11.3,"" 09:00:00 23/05/2011, 3.379, 4397, 84, 11.4,"" 09:00:00 24/05/2011, 3.306, 4237, 81, 11.5,"" 09:00:00 25/05/2011, 3.451, 4555, 78, 11.3,"" 09:00:00 26/05/2011, 3.724, 5179, 79, 11.2,"" 09:00:00 27/05/2011, 3.969, 5767, 81, 11.1,"" 09:00:00 28/05/2011, 4.266, 6528, 86, 11.0,"" 09:00:00 29/05/2011, 4.583, 7385, 91, 10.9,"" 09:00:00 30/05/2011, 4.772, 7914, 88, 10.7,"" 09:00:00 31/05/2011, 4.808, 8018, 82, 10.6,"" 09:00:00 01/06/2011, 4.781, 7940, 78, 10.6,"" 09:00:00 02/06/2011, 4.794, 7978, 76, 10.7,"" 09:00:00 03/06/2011, 4.874, 8198, 77, 10.8,"" 09:00:00 04/06/2011, 4.927, 8346, 83, 10.8,"" 09:00:00 05/06/2011, 4.832, 8081, 85, 10.8,"" 09:00:00 06/06/2011, 4.639, 7541, 83, 10.6,"" 09:00:00 07/06/2011, 4.470, 7076, 81, 10.5,"" 09:00:00 08/06/2011, 4.343, 6731, 79, 10.2,"" 09:00:00 09/06/2011, 4.284, 6575, 77, 9.9,"" 09:00:00 10/06/2011, 4.275, 6551, 76, 9.7,"" 09:00:00 11/06/2011, 4.261, 6514, 75, 9.5,"" 09:00:00 12/06/2011, 4.205, 6368, 76, 9.2,"" 09:00:00 13/06/2011, 4.065, 6005, 77, 9.1,"" 09:00:00 14/06/2011, 3.959, 5739, 77, 8.9,"" 09:00:00 15/06/2011, 3.931, 5671, 77, 8.8,"" 09:00:00 16/06/2011, 3.883, 5555, 74, 8.8,"" 09:00:00 17/06/2011, 3.734, 5201, 74, 8.8,"" 09:00:00 18/06/2011, 3.482, 4624, 78, 8.9,"" 09:00:00 19/06/2011, 3.178, 3975, 80, 9.1,"" 09:00:00 20/06/2011, 2.942, 3528, 81, 9.3,"" 09:00:00 21/06/2011, 2.831, 3325, 82, 9.5,"" 09:00:00 22/06/2011, 2.821, 3308, 88, 9.4,"" 09:00:00 23/06/2011, 2.930, 3505, 92, 9.4,"" 09:00:00 24/06/2011, 3.119, 3856, 91, 9.7,"" 09:00:00 25/06/2011, 3.228, 4069, 89, 9.9,"" 09:00:00 26/06/2011, 3.361, 4357, 92, 9.8,"" 09:00:00 27/06/2011, 3.726, 5186, 102, 9.6,"" 09:00:00 28/06/2011, 4.119, 6145, 101, 9.6,"" 09:00:00 29/06/2011, 4.331, 6700, 97, 9.3,"" 09:00:00 30/06/2011, 4.343, 6733, 93, 9.3,"" 09:00:00 01/07/2011, 4.208, 6376, 92, 9.3,"" 09:00:00 02/07/2011, 3.997, 5835, 93, 9.3,"" 09:00:00 03/07/2011, 3.739, 5214, 101, 9.2,"" 09:00:00 04/07/2011, 3.476, 4610, 107, 9.3,"" 09:00:00 05/07/2011, 3.258, 4135, 109, 9.4,"" 09:00:00 06/07/2011, 3.194, 3999, 107, 9.3,"" 09:00:00 07/07/2011, 3.265, 4148, 109, 9.4,"" 09:00:00 08/07/2011, 3.463, 4582, 107, 9.3,"" 09:00:00 09/07/2011, 3.914, 5636, 104, 9.2,"" 09:00:00 10/07/2011, 4.473, 7088, 104, 9.0,"" 09:00:00 11/07/2011, 5.140, 8934, 98, 8.8,"" 09:00:00 12/07/2011, 5.731, 10511, 94, 8.5,"" 09:00:00 13/07/2011, 6.123, 11601, 89, 8.6,"" 09:00:00 14/07/2011, 6.360, 12283, 93, 8.7,"" 09:00:00 15/07/2011, 6.446, 12535, 96, 8.8,"" 09:00:00 16/07/2011, 6.485, 12651, 91, 8.8,"" 09:00:00 17/07/2011, 6.555, 12860, 84, 8.9,"" 09:00:00 18/07/2011, 6.696, 13284, 79, 9.0,"" 09:00:00 19/07/2011, 6.867, 13832, 75, 9.2,"" 09:00:00 20/07/2011, 7.004, 14306, 70, 9.3,"" 09:00:00 21/07/2011, 7.081, 14576, 68, 9.4,"" 09:00:00 22/07/2011, 7.200, 15013, 69, 9.4,"" 09:00:00 23/07/2011, 7.356, 15677, 74, 9.3,"" 09:00:00 24/07/2011, 7.471, 16183, 75, 9.4,"" 09:00:00 25/07/2011, 7.523, 16413, 78, 9.5,"" 09:00:00 26/07/2011, 7.500, 16312, 89, 9.7,"" 09:00:00 27/07/2011, 7.405, 15890, 91, 9.6,"" 09:00:00 28/07/2011, 7.283, 15359, 91, 9.6,"" 09:00:00 29/07/2011, 7.197, 14991, 89, 9.5,"" 09:00:00 30/07/2011, 7.182, 14936, 86, 9.4,"" 09:00:00 31/07/2011, 7.203, 15014, 82, 9.4,"" 09:00:00 01/08/2011, 7.198, 14997, 81, 9.5,"" 09:00:00 02/08/2011, 7.113, 14690, 88, 9.7,"" 09:00:00 03/08/2011, 6.926, 14036, 92, 9.9,"" 09:00:00 04/08/2011, 6.621, 13061, 93, 10.1,"" 09:00:00 05/08/2011, 6.186, 11784, 92, 10.4,"" 09:00:00 06/08/2011, 5.692, 10404, 92, 10.6,"" 09:00:00 07/08/2011, 5.191, 9076, 93, 10.7,"" 09:00:00 08/08/2011, 4.700, 7711, 94, 10.8,"" 09:00:00 09/08/2011, 4.259, 6512, 96, 10.8,"" 09:00:00 10/08/2011, 3.967, 5760, 97, 10.8,"" 09:00:00 11/08/2011, 4.022, 5897, 98, 10.8,"" 09:00:00 12/08/2011, 4.247, 6479, 105, 10.9,"" 09:00:00 13/08/2011, 4.495, 7142, 112, 10.7,"" 09:00:00 14/08/2011, 4.828, 8071, 114, 10.7,"" 09:00:00 15/08/2011, 5.389, 9603, 110, 10.8,"" 09:00:00 16/08/2011, 5.736, 10520, 112, 10.6,"" 09:00:00 17/08/2011, 5.736, 10520, 108, 10.9,"" 09:00:00 18/08/2011, 5.563, 10055, 107, 11.0,"" 09:00:00 19/08/2011, 5.382, 9584, 113, 10.9,"" 09:00:00 20/08/2011, 5.572, 10086, 120, 11.1,"" 09:00:00 21/08/2011, 6.521, 12783, 120, 11.1,"" 09:00:00 22/08/2011, 7.337, 15615, 115, 11.0,"" 09:00:00 23/08/2011, 7.742, 17541, 103, 11.0,"" 09:00:00 24/08/2011, 7.914, 18503, 120, 11.2,"" 09:00:00 25/08/2011, 7.859, 18192, 138, 11.4,"" 09:00:00 26/08/2011, 7.522, 16435, 137, 11.6,"" 09:00:00 27/08/2011, 6.985, 14252, 133, 11.6,"" 09:00:00 28/08/2011, 6.392, 12383, 131, 11.7,"" 09:00:00 29/08/2011, 5.859, 10860, 131, 11.8,"" 09:00:00 30/08/2011, 5.452, 9767, 132, 11.9,"" 09:00:00 31/08/2011, 5.209, 9137, 133, 11.9,"" 09:00:00 01/09/2011, 5.031, 8638, 134, 11.8,"" 09:00:00 02/09/2011, 4.819, 8045, 133, 11.9,"" 09:00:00 03/09/2011, 4.623, 7497, 130, 12.0,"" 09:00:00 04/09/2011, 4.457, 7040, 128, 12.2,"" 09:00:00 05/09/2011, 4.200, 6355, 124, 12.4,"" 09:00:00 06/09/2011, 3.755, 5255, 119, 12.7,"" 09:00:00 07/09/2011, 3.213, 4054, 118, 12.5,"" 09:00:00 08/09/2011, 2.712, 3101, 119, 12.4,"" 09:00:00 09/09/2011, 2.416, 2558, 123, 12.6,"" 09:00:00 10/09/2011, 2.267, 2293, 129, 12.4,"" 09:00:00 11/09/2011, 2.155, 2100, 132, 12.4,"" 09:00:00 12/09/2011, 2.039, 1908, 137, 12.3,"" 09:00:00 13/09/2011, 1.918, 1682, 145, 12.4,"" 09:00:00 14/09/2011, 1.809, 1474, 152, 12.8,"" 09:00:00 15/09/2011, 1.740, 1337, 165, 13.1,"" 09:00:00 16/09/2011, 1.700, 1258, 166, 13.4,"" 09:00:00 17/09/2011, 1.662, 1188, 165, 13.6,"" 09:00:00 18/09/2011, 1.621, 1113, 172, 14.0,"" 09:00:00 19/09/2011, 1.594, 1064, 176, 14.6,"" 09:00:00 20/09/2011, 1.584, 1045, 172, 15.2,"" 09:00:00 21/09/2011, 1.575, 1029, 162, 14.9,"" 09:00:00 22/09/2011, 1.564, 1007, 161, 14.8,"" 09:00:00 23/09/2011, 1.553, 987, 174, 15.5,"" 09:00:00 24/09/2011, 1.540, 963, 186, 15.5,"" 09:00:00 25/09/2011, 1.498, 890, 196, 14.9,"" 09:00:00 26/09/2011, 1.481, 861, 202, 15.2,"" 09:00:00 27/09/2011, 1.490, 876, 207, 15.7,"" 09:00:00 28/09/2011, 1.479, 858, 206, 16.0,"" 09:00:00 29/09/2011, 1.468, 841, 212, 15.6,"" 09:00:00 30/09/2011, 1.473, 848, 213, 14.9,"" 09:00:00 01/10/2011, 1.492, 880, 213, 15.0,"" 09:00:00 02/10/2011, 1.569, 1018, 216, 14.8,"" 09:00:00 03/10/2011, 2.446, 2627, 193, 15.3,"" 09:00:00 04/10/2011, 3.928, 5693, 158, 14.8,"" 09:00:00 05/10/2011, 4.834, 8088, 125, 14.0,"" 09:00:00 06/10/2011, 5.252, 9250, 136, 14.4,"" 09:00:00 07/10/2011, 5.095, 8817, 119, 14.5,"" 09:00:00 08/10/2011, 4.524, 7231, 143, 14.8,"" 09:00:00 09/10/2011, 3.751, 5254, 145, 15.4,"" 09:00:00 10/10/2011, 2.986, 3614, 141, 15.7,"" 09:00:00 11/10/2011, 2.802, 3269, 138, 15.5,"" 09:00:00 12/10/2011, 3.148, 3913, 133, 15.6,"" 09:00:00 13/10/2011, 3.293, 4209, 147, 16.2,"" 09:00:00 14/10/2011, 3.241, 4097, 134, 16.3,"" 09:00:00 15/10/2011, 3.112, 3844, 124, 16.6,"" 09:00:00 16/10/2011, 2.932, 3510, 122, 17.1,"" 09:00:00 17/10/2011, 2.629, 2947, 122, 16.9,"" 09:00:00 18/10/2011, 2.255, 2274, 124, 17.1,"" 09:00:00 19/10/2011, 1.950, 1743, 126, 17.8,"" 09:00:00 20/10/2011, 1.745, 1349, 131, 18.9,"" 09:00:00 21/10/2011, 1.619, 1108, 134, 19.9,"" 09:00:00 22/10/2011, 1.548, 978, 136, 19.6,"" 09:00:00 23/10/2011, 1.493, 882, 138, 19.5,"" 09:00:00 24/10/2011, 1.453, 817, 146, 20.7,"" 09:00:00 25/10/2011, 1.432, 783, 150, 20.0,"" 09:00:00 26/10/2011, 1.405, 742, 151, 19.5,"" 09:00:00 27/10/2011, 1.381, 706, 155, 20.1,"" 09:00:00 28/10/2011, 1.368, 686, 159, 20.9,"" 09:00:00 29/10/2011, 1.368, 686, 156, 21.7,"" 09:00:00 30/10/2011, 1.364, 681, 156, 21.9,"" 09:00:00 31/10/2011, 1.355, 667, 160, 20.0,"" 09:00:00 01/11/2011, 1.464, 836, 163, 19.9,"" 09:00:00 02/11/2011, 1.591, 1059, 174, 20.4,"" 09:00:00 03/11/2011, 1.629, 1127, 189, 19.9,"" 09:00:00 04/11/2011, 1.646, 1159, 190, 20.2,"" 09:00:00 05/11/2011, 1.657, 1177, 196, 20.8,"" 09:00:00 06/11/2011, 1.662, 1187, 210, 22.0,"" 09:00:00 07/11/2011, 1.658, 1180, 220, 21.8,"" 09:00:00 08/11/2011, 1.640, 1146, 203, 22.7,"" 09:00:00 09/11/2011, 1.621, 1114, 163, 23.1,"" 09:00:00 10/11/2011, 1.629, 1127, 147, 23.3,"" 09:00:00 11/11/2011, 1.642, 1151, 148, 23.0,"" 09:00:00 12/11/2011, 1.652, 1168, 147, 23.3,"" 09:00:00 13/11/2011, 1.702, 1265, 146, 23.9,"" 09:00:00 14/11/2011, 2.114, 2028, 135, 23.4,"" 09:00:00 15/11/2011, 2.740, 3154, 130, 23.5,"" 09:00:00 16/11/2011, 3.266, 4158, 113, 23.6,"" 09:00:00 17/11/2011, 3.573, 4829, 85, 22.2,"" 09:00:00 18/11/2011, 3.707, 5137, 75, 22.0,"" 09:00:00 19/11/2011, 3.744, 5224, 89, 22.4,"" 09:00:00 20/11/2011, 3.747, 5231, 110, 22.0,"" 09:00:00 21/11/2011, 3.742, 5220, 110, 21.7,"" 09:00:00 22/11/2011, 3.748, 5233, 104, 21.7,"" 09:00:00 23/11/2011, 3.750, 5239, 98, 21.2,"" 09:00:00 24/11/2011, 3.750, 5239, 89, 21.1,"" 09:00:00 25/11/2011, 3.768, 5280, 80, 21.3,"" 09:00:00 26/11/2011, 3.790, 5333, 74, 20.8,"" 09:00:00 27/11/2011, 3.799, 5354, 72, 20.7,"" 09:00:00 28/11/2011, 3.797, 5348, 69, 21.1,"" 09:00:00 29/11/2011, 3.728, 5188, 67, 21.5,"" 09:00:00 30/11/2011, 3.489, 4640, 69, 21.7,"" 09:00:00 01/12/2011, 3.270, 4159, 72, 21.3,"" 09:00:00 02/12/2011, 3.331, 4291, 74, 21.0,"" 09:00:00 03/12/2011, 3.242, 4102, 81, 21.5,"" 09:00:00 04/12/2011, 2.952, 3546, 79, 21.8,"" 09:00:00 05/12/2011, 2.665, 3014, 72, 21.0,"" 09:00:00 06/12/2011, 2.509, 2724, 71, 21.0,"" 09:00:00 07/12/2011, 2.483, 2677, 77, 21.5,"" 09:00:00 08/12/2011, 2.673, 3029, 95, 21.9,"" 09:00:00 09/12/2011, 2.978, 3595, 103, 22.5,"" 09:00:00 10/12/2011, 3.180, 3973, 98, 22.7,"" 09:00:00 11/12/2011, 3.225, 4062, 91, 22.5,"" 09:00:00 12/12/2011, 3.182, 3976, 89, 22.4,"" 09:00:00 13/12/2011, 3.100, 3820, 87, 22.4,"" 09:00:00 14/12/2011, 2.963, 3566, 84, 22.3,"" 09:00:00 15/12/2011, 2.818, 3300, 80, 22.4,"" 09:00:00 16/12/2011, 2.691, 3061, 78, 22.8,"" 09:00:00 17/12/2011, 2.545, 2790, 75, 23.5,"" 09:00:00 18/12/2011, 2.377, 2488, 75, 24.0,"" 09:00:00 19/12/2011, 2.232, 2232, 78, 23.3,"" 09:00:00 20/12/2011, 2.107, 2020, 81, 23.7,"" 09:00:00 21/12/2011, 1.997, 1833, 80, 23.9,"" 09:00:00 22/12/2011, 1.897, 1642, 82, 24.5,"" 09:00:00 23/12/2011, 1.816, 1489, 85, 25.2,"" 09:00:00 24/12/2011, 1.779, 1416, 86, 26.1,"" 09:00:00 25/12/2011, 1.751, 1358, 91, 26.5,"" 09:00:00 26/12/2011, 1.716, 1290, 99, 25.6,"" 09:00:00 27/12/2011, 1.668, 1198, 100, 25.4,"" 09:00:00 28/12/2011, 1.631, 1131, 104, 25.0,"" 09:00:00 29/12/2011, 1.583, 1044, 114, 24.9,"" 09:00:00 30/12/2011, 1.542, 967, 114, 25.0,"" 09:00:00 31/12/2011, 1.525, 936, 116, 25.8,"" 09:00:00 01/01/2012, 1.493, 881, 119, 26.7,"" 09:00:00 02/01/2012, 1.480, 860, 133, 27.6,"" 09:00:00 03/01/2012, 1.491, 878, 128, 28.4,"" 09:00:00 04/01/2012, 1.486, 869, 125, 28.5,"" 09:00:00 05/01/2012, 1.489, 874, 124, 27.5,"" 09:00:00 06/01/2012, 1.499, 892, 123, 26.3,"" 09:00:00 07/01/2012, 1.504, 900, 124, 26.1,"" 09:00:00 08/01/2012, 1.497, 887, 122, 26.3,"" 09:00:00 09/01/2012, 1.508, 906, 117, 25.4,"" 09:00:00 10/01/2012, 1.534, 953, 114, 24.6,"" 09:00:00 11/01/2012, 1.677, 1218, 115, 24.2,"" 09:00:00 12/01/2012, 1.889, 1628, 112, 23.3,"" 09:00:00 13/01/2012, 2.025, 1884, 106, 22.9,"" 09:00:00 14/01/2012, 2.072, 1961, 105, 23.1,"" 09:00:00 15/01/2012, 2.081, 1976, 96, 22.9,"" 09:00:00 16/01/2012, 2.078, 1971, 79, 23.6,"" 09:00:00 17/01/2012, 2.027, 1887, 73, 24.5,"" 09:00:00 18/01/2012, 1.915, 1677, 77, 25.2,"" 09:00:00 19/01/2012, 1.838, 1529, 81, 24.9,"" 09:00:00 20/01/2012, 1.828, 1512, 78, 25.5,"" 09:00:00 21/01/2012, 1.844, 1541, 79, 25.9,"" 09:00:00 22/01/2012, 1.837, 1527, 79, 26.4,"" 09:00:00 23/01/2012, 1.839, 1531, 79, 26.9,"" 09:00:00 24/01/2012, 1.855, 1562, 81, 27.1,"" 09:00:00 25/01/2012, 1.858, 1567, 81, 27.3,"" 09:00:00 26/01/2012, 1.853, 1558, 80, 27.5,"" 09:00:00 27/01/2012, 1.847, 1546, 80, 27.2,"" 09:00:00 28/01/2012, 1.841, 1536, 79, 27.5,"" 09:00:00 29/01/2012, 1.812, 1482, 78, 28.1,"" 09:00:00 30/01/2012, 1.767, 1391, 76, 27.9,"" 09:00:00 31/01/2012, 1.749, 1355, 74, 26.9,"" 09:00:00 01/02/2012, 1.732, 1322, 75, 25.1,"" 09:00:00 02/02/2012, 1.755, 1368, 75, 25.1,"" 09:00:00 03/02/2012, 1.738, 1333, 75, 24.7,"" 09:00:00 04/02/2012, 1.711, 1281, 76, 25.4,"" 09:00:00 05/02/2012, 1.687, 1234, 77, 26.0,"" 09:00:00 06/02/2012, 1.696, 1252, 80, 24.7,"" 09:00:00 07/02/2012, 1.741, 1339, 82, 24.4,"" 09:00:00 08/02/2012, 1.746, 1350, 80, 24.3,"" 09:00:00 09/02/2012, 1.711, 1281, 81, 24.0,"" 09:00:00 10/02/2012, 1.682, 1225, 82, 24.2,"" 09:00:00 11/02/2012, 1.663, 1189, 88, 24.1,"" 09:00:00 12/02/2012, 1.635, 1137, 91, 24.4,"" 09:00:00 13/02/2012, 1.631, 1131, 87, 24.4,"" 09:00:00 14/02/2012, 1.645, 1156, 83, 24.8,"" 09:00:00 15/02/2012, 1.648, 1161, 82, 25.4,"" 09:00:00 16/02/2012, 1.642, 1151, 82, 26.0,"" 09:00:00 17/02/2012, 1.640, 1146, 82, 25.6,"" 09:00:00 18/02/2012, 1.658, 1180, 83, 25.9,"" 09:00:00 19/02/2012, 1.698, 1256, 84, 26.5,"" 09:00:00 20/02/2012, 1.778, 1413, 84, 25.9,"" 09:00:00 21/02/2012, 1.956, 1757, 81, 25.3,"" 09:00:00 22/02/2012, 2.074, 1964, 79, 25.6,"" 09:00:00 23/02/2012, 2.143, 2080, 76, 25.8,"" 09:00:00 24/02/2012, 2.174, 2132, 68, 26.1,"" 09:00:00 25/02/2012, 2.176, 2135, 63, 26.4,"" 09:00:00 26/02/2012, 2.111, 2027, 60, 26.7,"" 09:00:00 27/02/2012, 1.994, 1828, 59, 26.6,"" 09:00:00 28/02/2012, 1.962, 1762, 61, 26.2,"" 09:00:00 29/02/2012, 2.088, 1988, 67, 25.2,"" 09:00:00 01/03/2012, 2.348, 2449, 67, 24.6,"" 09:00:00 02/03/2012, 4.240, 6552, 74, 23.7,"" 09:00:00 03/03/2012, 6.255, 12021, 73, 23.1,"" 09:00:00 04/03/2012, 7.453, 16159, 93, 22.3,"" 09:00:00 05/03/2012, 8.011, 19135, 110, 22.0,"" 09:00:00 06/03/2012, 8.345, 21514, 109, 21.9,"" 09:00:00 07/03/2012, 8.617, 23861, 114, 21.8,"" 09:00:00 08/03/2012, 8.807, 25757, 119, 21.8,"" 09:00:00 09/03/2012, 8.966, 27860, 125, 22.0,"" 09:00:00 10/03/2012, 8.960, 27865, 130, 22.2,"" 09:00:00 11/03/2012, 8.637, 24296, 136, 22.3,"" 09:00:00 12/03/2012, 7.931, 18759, 147, 22.3,"" 09:00:00 13/03/2012, 7.017, 14445, 161, 22.5,"" 09:00:00 14/03/2012, 6.050, 11405, 173, 22.9,"" 09:00:00 15/03/2012, 5.138, 8939, 174, 23.3,"" 09:00:00 16/03/2012, 4.459, 7162, 175, 23.9,"" 09:00:00 17/03/2012, 4.247, 6633, 176, 23.6,"" 09:00:00 18/03/2012, 4.349, 6884, 167, 23.4,"" 09:00:00 19/03/2012, 4.795, 8033, 158, 23.0,"" 09:00:00 20/03/2012, 5.762, 10606, 155, 22.8,"" 09:00:00 21/03/2012, 6.399, 12405, 133, 22.4,"" 09:00:00 22/03/2012, 6.457, 12572, 124, 22.0,"" 09:00:00 23/03/2012, 6.198, 11817, 123, 21.9,"" 09:00:00 24/03/2012, 5.808, 10718, 117, 21.4,"" 09:00:00 25/03/2012, 5.423, 9690, 115, 20.7,"" 09:00:00 26/03/2012, 5.152, 8988, 117, 20.4,"" 09:00:00 27/03/2012, 5.032, 8660, 116, 19.9,"" 09:00:00 28/03/2012, 4.969, 8491, 114, 19.3,"" 09:00:00 29/03/2012, 4.868, 8220, 111, 19.3,"" 09:00:00 30/03/2012, 4.663, 7682, 104, 19.3,"" 09:00:00 31/03/2012, 4.364, 6923, 101, 19.4,"" 09:00:00 01/04/2012, 4.008, 6058, 101, 19.4,"" 09:00:00 02/04/2012, 3.683, 5306, 103, 19.3,"" 09:00:00 03/04/2012, 3.434, 4753, 102, 19.4,"" 09:00:00 04/04/2012, 3.230, 4314, 101, 19.6,"" 09:00:00 05/04/2012, 3.027, 3895, 100, 19.7,"" 09:00:00 06/04/2012, 2.876, 3597, 99, 19.9,"" 09:00:00 07/04/2012, 2.789, 3428, 99, 20.0,"" 09:00:00 08/04/2012, 2.728, 3308, 98, 19.3,"" 09:00:00 09/04/2012, 2.688, 3230, 98, 18.7,"" 09:00:00 10/04/2012, 2.666, 3187, 95, 18.0,"" 09:00:00 11/04/2012, 2.646, 3147, 93, 17.2,"" 09:00:00 12/04/2012, 2.649, 3153, 89, 16.9,"" 09:00:00 13/04/2012, 2.749, 3350, 85, 16.5,"" 09:00:00 14/04/2012, 2.926, 3694, 82, 16.2,"" 09:00:00 15/04/2012, 3.036, 3913, 78, 16.0,"" 09:00:00 16/04/2012, 3.096, 4034, 74, 15.9,"" 09:00:00 17/04/2012, 3.139, 4122, 73, 15.9,"" 09:00:00 18/04/2012, 3.138, 4121, 74, 15.9,"" 09:00:00 19/04/2012, 3.150, 4146, 74, 16.0,"" 09:00:00 20/04/2012, 3.243, 4342, 72, 16.2,"" 09:00:00 21/04/2012, 3.307, 4477, 71, 16.2,"" 09:00:00 22/04/2012, 3.366, 4605, 69, 16.4,"" 09:00:00 23/04/2012, 3.476, 4846, 66, 16.5,"" 09:00:00 24/04/2012, 3.492, 4880, 66, 16.3,"" 09:00:00 25/04/2012, 3.413, 4708, 66, 15.6,"" 09:00:00 26/04/2012, 3.446, 4781, 66, 15.2,"" 09:00:00 27/04/2012, 3.747, 5452, 67, 15.1,"" 09:00:00 28/04/2012, 4.022, 6093, 63, 14.9,"" 09:00:00 29/04/2012, 4.112, 6307, 63, 14.7,"" 09:00:00 30/04/2012, 4.050, 6158, 63, 14.4,"" 09:00:00 01/05/2012, 3.900, 5805, 63, 14.1,"" 09:00:00 02/05/2012, 3.747, 5449, 64, 14.1,"" 09:00:00 03/05/2012, 3.709, 5363, 67, 13.8,"" 09:00:00 04/05/2012, 3.905, 5817, 67, 13.4,"" 09:00:00 05/05/2012, 4.176, 6462, 63, 13.1,"" 09:00:00 06/05/2012, 4.352, 6891, 60, 12.9,"" 09:00:00 07/05/2012, 4.422, 7065, 60, 12.8,"" 09:00:00 08/05/2012, 4.403, 7018, 60, 12.6,"" 09:00:00 09/05/2012, 4.311, 6791, 61, 12.6,"" 09:00:00 10/05/2012, 4.174, 6456, 61, 12.6,"" 09:00:00 11/05/2012, 3.967, 5962, 62, 12.7,"" 09:00:00 12/05/2012, 3.694, 5331, 62, 12.6,"" 09:00:00 13/05/2012, 3.454, 4798, 65, 12.4,"" 09:00:00 14/05/2012, 3.275, 4409, 69, 12.1,"" 09:00:00 15/05/2012, 3.138, 4122, 73, 12.0,"" 09:00:00 16/05/2012, 3.033, 3906, 74, 12.1,"" 09:00:00 17/05/2012, 2.941, 3724, 75, 12.0,"" 09:00:00 18/05/2012, 2.828, 3504, 75, 11.8,"" 09:00:00 19/05/2012, 2.697, 3248, 75, 11.8,"" 09:00:00 20/05/2012, 2.558, 2978, 73, 11.7,"" 09:00:00 21/05/2012, 2.423, 2716, 73, 11.5,"" 09:00:00 22/05/2012, 2.304, 2469, 75, 11.3,"" 09:00:00 23/05/2012, 2.181, 2212, 78, 11.5,"" 09:00:00 24/05/2012, 2.027, 1906, 81, 11.6,"" 09:00:00 25/05/2012, 1.908, 1675, 83, 11.5,"" 09:00:00 26/05/2012, 1.832, 1528, 86, 11.2,"" 09:00:00 27/05/2012, 1.777, 1424, 89, 11.2,"" 09:00:00 28/05/2012, 1.741, 1353, 93, 11.1,"" 09:00:00 29/05/2012, 1.729, 1327, 94, 10.9,"" 09:00:00 30/05/2012, 1.861, 1585, 97, 10.7,"" 09:00:00 31/05/2012, 2.330, 2519, 104, 10.6,"" 09:00:00 01/06/2012, 2.719, 3290, 108, 10.6,"" 09:00:00 02/06/2012, 2.727, 3307, 99, 10.6,"" 09:00:00 03/06/2012, 2.537, 2938, 83, 10.5,"" 09:00:00 04/06/2012, 2.323, 2510, 78, 10.3,"" 09:00:00 05/06/2012, 2.179, 2207, 80, 10.3,"" 09:00:00 06/06/2012, 2.098, 2045, 85, 10.3,"" 09:00:00 07/06/2012, 2.014, 1881, 88, 9.9,"" 09:00:00 08/06/2012, 1.905, 1670, 92, 9.8,"" 09:00:00 09/06/2012, 1.835, 1533, 96, 9.8,"" 09:00:00 10/06/2012, 1.805, 1479, 101, 9.9,"" 09:00:00 11/06/2012, 1.792, 1454, 105, 9.7,"" 09:00:00 12/06/2012, 1.813, 1493, 110, 9.5,"" 09:00:00 13/06/2012, 1.865, 1589, 113, 9.4,"" 09:00:00 14/06/2012, 1.875, 1610, 120, 9.4,"" 09:00:00 15/06/2012, 1.865, 1590, 134, 9.5,"" 09:00:00 16/06/2012, 1.933, 1724, 139, 9.6,"" 09:00:00 17/06/2012, 2.138, 2126, 138, 9.5,"" 09:00:00 18/06/2012, 2.198, 2247, 134, 9.6,"" 09:00:00 19/06/2012, 2.080, 2010, 133, 9.6,"" 09:00:00 20/06/2012, 1.921, 1700, 134, 9.4,"" 09:00:00 21/06/2012, 1.807, 1481, 132, 9.2,"" 09:00:00 22/06/2012, 1.761, 1391, 128, 9.4,"" 09:00:00 23/06/2012, 1.744, 1358, 126, 9.3,"" 09:00:00 24/06/2012, 1.785, 1437, 125, 9.0,"" 09:00:00 25/06/2012, 2.212, 2280, 126, 9.4,"" 09:00:00 26/06/2012, 3.620, 5202, 131, 9.5,"" 09:00:00 27/06/2012, 5.008, 8597, 103, 9.0,"" 09:00:00 28/06/2012, 5.754, 10572, 92, 8.9,"" 09:00:00 29/06/2012, 6.000, 11250, 123, 9.0,"" 09:00:00 30/06/2012, 5.972, 11172, 150, 8.9,"" 09:00:00 01/07/2012, 5.861, 10864, 132, 8.9,"" 09:00:00 02/07/2012, 5.777, 10633, 118, 8.8,"" 09:00:00 03/07/2012, 5.761, 10587, 112, 8.9,"" 09:00:00 04/07/2012, 5.827, 10770, 104, 9.0,"" 09:00:00 05/07/2012, 5.952, 11117, 93, 8.9,"" 09:00:00 06/07/2012, 6.154, 11691, 84, 8.8,"" 09:00:00 07/07/2012, 6.470, 12616, 79, 8.8,"" 09:00:00 08/07/2012, 6.807, 13669, 76, 8.9,"" 09:00:00 09/07/2012, 7.042, 14459, 83, 9.0,"" 09:00:00 10/07/2012, 7.102, 14693, 89, 9.1,"" 09:00:00 11/07/2012, 7.047, 14474, 91, 9.1,"" 09:00:00 12/07/2012, 7.007, 14319, 89, 9.2,"" 09:00:00 13/07/2012, 6.908, 13994, 85, 9.2,"" 09:00:00 14/07/2012, 6.912, 14011, 81, 9.3,"" 09:00:00 15/07/2012, 7.421, 16029, 80, 9.4,"" 09:00:00 16/07/2012, 7.816, 17983, 83, 9.6,"" 09:00:00 17/07/2012, 8.019, 19160, 93, 9.9,"" 09:00:00 18/07/2012, 8.194, 20414, 116, 10.2,"" 09:00:00 19/07/2012, 8.314, 21325, 118, 10.2,"" 09:00:00 20/07/2012, 8.396, 21963, 112, 10.1,"" 09:00:00 21/07/2012, 8.442, 22330, 110, 10.1,"" 09:00:00 22/07/2012, 8.440, 22311, 111, 10.2,"" 09:00:00 23/07/2012, 8.385, 21879, 109, 10.1,"" 09:00:00 24/07/2012, 8.283, 21087, 106, 10.0,"" 09:00:00 25/07/2012, 8.130, 19941, 103,"","" 09:00:00 26/07/2012, 7.932, 18627, 100,"","" 09:00:00 27/07/2012, 7.733, 17534, 96,"","" 09:00:00 28/07/2012, 7.538, 16517, 93,"","" 09:00:00 29/07/2012, 7.352, 15701, 89, 10.1,"" 09:00:00 30/07/2012, 7.219, 15158, 86, 10.0,"" 09:00:00 31/07/2012, 7.274, 15381, 84,"","" 09:00:00 01/08/2012, 7.516, 16413, 83, 9.7,"" 09:00:00 02/08/2012, 7.658, 17133, 87, 9.7,"" 09:00:00 03/08/2012, 7.722, 17478, 103, 9.8,"" 09:00:00 04/08/2012, 7.747, 17608, 111, 9.8,"" 09:00:00 05/08/2012, 7.710, 17414, 104, 9.9,"" 09:00:00 06/08/2012, 7.594, 16797, 100, 9.9,"" 09:00:00 07/08/2012, 7.395, 15876, 98, 9.8,"" 09:00:00 08/08/2012, 7.125, 14785, 96, 9.8,"" 09:00:00 09/08/2012, 6.804, 13660, 95, 9.7,"" 09:00:00 10/08/2012, 6.464, 12600, 94, 9.7,"" 09:00:00 11/08/2012, 6.118, 11589, 94, 9.8,"" 09:00:00 12/08/2012, 5.762, 10592, 93, 9.9,"" 09:00:00 13/08/2012, 5.408, 9653, 89, 10.0,"" 09:00:00 14/08/2012, 5.376, 9569, 87, 10.1,"" 09:00:00 15/08/2012, 5.728, 10501, 90, 10.1,"" 09:00:00 16/08/2012, 6.041, 11366, 89, 10.1,"" 09:00:00 17/08/2012, 6.104, 11545, 99, 10.2,"" 09:00:00 18/08/2012, 5.948, 11106, 113, 10.1,"" 09:00:00 19/08/2012, 5.706, 10438, 121, 10.1,"" 09:00:00 20/08/2012, 5.662, 10318, 121, 10.1,"" 09:00:00 21/08/2012, 6.369, 12339, 117, 10.1,"" 09:00:00 22/08/2012, 7.231, 15219, 115, 10.0,"" 09:00:00 23/08/2012, 7.685, 17281, 116, 10.1,"" 09:00:00 24/08/2012, 7.922, 18564, 135, 10.2,"" 09:00:00 25/08/2012, 8.029, 19206, 132, 10.2,"" 09:00:00 26/08/2012, 8.010, 19084, 125, 10.2,"" 09:00:00 27/08/2012, 7.868, 18269, 123, 10.3,"" 09:00:00 28/08/2012, 7.699, 17353, 120, 10.4,"" 09:00:00 29/08/2012, 7.561, 16627, 118, 10.6,"" 09:00:00 30/08/2012, 7.430, 16018, 116, 10.8,"" 09:00:00 31/08/2012, 7.276, 15391, 113, 10.9,"" 09:00:00 01/09/2012, 7.066, 14553, 110, 10.9,"" 09:00:00 02/09/2012, 6.832, 13748, 109, 10.9,"" 09:00:00 03/09/2012, 6.649, 13167, 107, 10.9,"" 09:00:00 04/09/2012, 6.555, 12873, 102, 11.0,"" 09:00:00 05/09/2012, 6.559, 12884, 98, 11.1,"" 09:00:00 06/09/2012, 6.590, 12980, 94, 11.2,"" 09:00:00 07/09/2012, 6.586, 12968, 90, 11.5,"" 09:00:00 08/09/2012, 6.488, 12668, 89, 11.5,"" 09:00:00 09/09/2012, 6.272, 12031, 90, 11.6,"" 09:00:00 10/09/2012, 5.989, 11220, 92, 11.7,"" 09:00:00 11/09/2012, 5.750, 10560, 91, 11.8,"" 09:00:00 12/09/2012, 5.624, 10215, 90, 12.1,"" 09:00:00 13/09/2012, 5.589, 10122, 90, 12.5,"" 09:00:00 14/09/2012, 5.572, 10076, 86, 12.5,"" 09:00:00 15/09/2012, 5.467, 9805, 85, 12.6,"" 09:00:00 16/09/2012, 5.212, 9144, 86, 12.9,"" 09:00:00 17/09/2012, 4.832, 8126, 88, 12.9,"" 09:00:00 18/09/2012, 4.549, 7389, 86, 13.0,"" 09:00:00 19/09/2012, 4.447, 7128, 84, 13.0,"" 09:00:00 20/09/2012, 4.392, 6990, 84, 13.0,"" 09:00:00 21/09/2012, 4.231, 6594, 82, 13.5,"" 09:00:00 22/09/2012, 3.939, 5897, 84, 13.8,"" 09:00:00 23/09/2012, 3.527, 4961, 88, 14.1,"" 09:00:00 24/09/2012, 3.056, 3957, 93, 14.4,"" 09:00:00 25/09/2012, 3.028, 3898, 91, 14.3,"" 09:00:00 26/09/2012, 3.302, 4468, 94, 14.5,"" 09:00:00 27/09/2012, 3.292, 4447, 95, 14.8,"" 09:00:00 28/09/2012, 3.049, 3942, 89, 15.0,"" 09:00:00 29/09/2012, 2.745, 3341, 91, 14.7,"" 09:00:00 30/09/2012, 2.501, 2868, 95, 14.3,"" 09:00:00 01/10/2012, 2.325, 2514, 96, 14.1,"" 09:00:00 02/10/2012, 2.152, 2153, 100, 14.5,"" 09:00:00 03/10/2012, 2.001, 1855, 103, 15.3,"" 09:00:00 04/10/2012, 1.901, 1661, 106, 16.2,"" 09:00:00 05/10/2012, 1.852, 1564, 111, 16.9,"" 09:00:00 06/10/2012, 1.837, 1536, 115, 17.3,"" 09:00:00 07/10/2012, 1.859, 1578, 119, 15.8,"" 09:00:00 08/10/2012, 1.900, 1659, 123, 15.3,"" 09:00:00 09/10/2012, 1.949, 1758, 127, 15.3,"" 09:00:00 10/10/2012, 1.945, 1751, 125, 15.8,"" 09:00:00 11/10/2012, 2.018, 1888, 124, 15.7,"" 09:00:00 12/10/2012, 2.144, 2137, 120, 15.3,"" 09:00:00 13/10/2012, 2.096, 2041, 122, 15.2,"" 09:00:00 14/10/2012, 1.989, 1833, 123, 15.4,"" 09:00:00 15/10/2012, 1.905, 1670, 124, 16.2,"" 09:00:00 16/10/2012, 1.852, 1565, 122, 16.7,"" 09:00:00 17/10/2012, 1.829, 1522, 119, 16.1,"" 09:00:00 18/10/2012, 1.989, 1833, 113, 16.5,"" 09:00:00 19/10/2012, 2.576, 3011, 116, 16.7,"" 09:00:00 20/10/2012, 3.126, 4101, 122, 17.5,"" 09:00:00 21/10/2012, 3.384, 4645, 97, 17.7,"" 09:00:00 22/10/2012, 3.387, 4651, 84, 17.6,"" 09:00:00 23/10/2012, 3.153, 4154, 86, 17.6,"" 09:00:00 24/10/2012, 2.745, 3342, 89, 17.7,"" 09:00:00 25/10/2012, 2.316, 2492, 92, 17.9,"" 09:00:00 26/10/2012, 2.011, 1876, 95, 18.0,"" 09:00:00 27/10/2012, 1.824, 1513, 97, 17.5,"" 09:00:00 28/10/2012, 1.675, 1226, 99, 17.7,"" 09:00:00 29/10/2012, 1.573, 1044, 103, 18.6,"" 09:00:00 30/10/2012, 1.557, 1016, 104, 19.7,"" 09:00:00 31/10/2012, 1.582, 1058, 105, 20.7,"" 09:00:00 01/11/2012, 1.594, 1080, 110, 21.1,"" 09:00:00 02/11/2012, 1.587, 1067, 117, 20.0,"" 09:00:00 03/11/2012, 1.581, 1057, 122, 19.8,"" 09:00:00 04/11/2012, 1.569, 1035, 125, 20.3,"" 09:00:00 05/11/2012, 1.563, 1026, 126, 21.3,"" 09:00:00 06/11/2012, 1.571, 1038, 132, 20.8,"" 09:00:00 07/11/2012, 1.576, 1048, 131, 21.1,"" 09:00:00 08/11/2012, 1.585, 1063, 120, 20.8,"" 09:00:00 09/11/2012, 1.590, 1072, 117, 21.4,"" 09:00:00 10/11/2012, 1.581, 1056, 121, 21.1,"" 09:00:00 11/11/2012, 1.570, 1037, 126, 21.1,"" 09:00:00 12/11/2012, 1.570, 1037, 126, 21.6,"" 09:00:00 13/11/2012, 1.568, 1033, 126, 21.4,"" 09:00:00 14/11/2012, 1.579, 1053, 125, 21.1,"" 09:00:00 15/11/2012, 1.579, 1054, 122, 21.5,"" 09:00:00 16/11/2012, 1.563, 1026, 121, 21.2,"" 09:00:00 17/11/2012, 1.645, 1175, 120, 21.1,"" 09:00:00 18/11/2012, 2.275, 2409, 113, 20.9,"" 09:00:00 19/11/2012, 2.870, 3587, 105, 20.7,"" 09:00:00 20/11/2012, 3.300, 4465, 81, 20.5,"" 09:00:00 21/11/2012, 3.582, 5080, 70, 20.4,"" 09:00:00 22/11/2012, 3.732, 5416, 65, 20.4,"" 09:00:00 23/11/2012, 3.808, 5589, 60, 20.3,"" 09:00:00 24/11/2012, 3.850, 5687, 58, 20.5,"" 09:00:00 25/11/2012, 3.862, 5714, 58, 20.9,"" 09:00:00 26/11/2012, 3.858, 5705, 57, 21.4,"" 09:00:00 27/11/2012, 3.830, 5640, 58, 21.3,"" 09:00:00 28/11/2012, 3.789, 5545, 57, 21.3,"" 09:00:00 29/11/2012, 3.795, 5558, 58, 22.1,"" 09:00:00 30/11/2012, 3.833, 5648, 58, 22.9,"" 09:00:00 01/12/2012, 3.871, 5736, 59, 22.9,"" 09:00:00 02/12/2012, 3.826, 5632, 59, 22.6,"" 09:00:00 03/12/2012, 3.581, 5079, 59, 22.6,"" 09:00:00 04/12/2012, 3.171, 4193, 60, 22.5,"" 09:00:00 05/12/2012, 2.752, 3355, 62, 21.8,"" 09:00:00 06/12/2012, 2.485, 2836, 64, 21.1,"" 09:00:00 07/12/2012, 2.372, 2615, 67, 21.8,"" 09:00:00 08/12/2012, 2.329, 2522, 69, 22.0,"" 09:00:00 09/12/2012, 2.310, 2481, 70, 22.6,"" 09:00:00 10/12/2012, 2.322, 2507, 68, 22.2,"" 09:00:00 11/12/2012, 2.363, 2595, 66, 22.3,"" 09:00:00 12/12/2012, 2.422, 2717, 65, 23.0,"" 09:00:00 13/12/2012, 2.465, 2798, 65, 23.8,"" 09:00:00 14/12/2012, 2.486, 2838, 64, 24.5,"" 09:00:00 15/12/2012, 2.500, 2865, 64, 24.0,"" 09:00:00 16/12/2012, 2.523, 2909, 64, 23.7,"" 09:00:00 17/12/2012, 2.510, 2884, 63, 22.9,"" 09:00:00 18/12/2012, 2.452, 2773, 63, 22.9,"" 09:00:00 19/12/2012, 2.368, 2605, 65, 23.6,"" 09:00:00 20/12/2012, 2.254, 2363, 66, 24.3,"" 09:00:00 21/12/2012, 2.138, 2126, 66, 24.4,"" 09:00:00 22/12/2012, 2.045, 1941, 67, 24.7,"" 09:00:00 23/12/2012, 1.969, 1795, 68, 25.3,"" 09:00:00 24/12/2012, 1.921, 1701, 69, 26.0,"" 09:00:00 25/12/2012, 1.890, 1641, 73, 24.6,"" 09:00:00 26/12/2012, 1.898, 1657, 78, 24.0,"" 09:00:00 27/12/2012, 1.966, 1788, 79, 24.5,"" 09:00:00 28/12/2012, 2.083, 2016, 80, 24.7,"" 09:00:00 29/12/2012, 2.207, 2265, 79, 24.4,"" 09:00:00 30/12/2012, 2.258, 2371, 76, 24.3,"" 09:00:00 31/12/2012, 2.292, 2443, 69, 24.0,"" 09:00:00 01/01/2013, 2.338, 2541, 67, 24.1,"" 09:00:00 02/01/2013, 2.341, 2547, 66, 24.6,"" 09:00:00 03/01/2013, 2.317, 2495, 65, 24.4,"" 09:00:00 04/01/2013, 2.258, 2370, 65, 25.1,"" 09:00:00 05/01/2013, 2.193, 2237, 65, 26.1,"" 09:00:00 06/01/2013, 2.110, 2069, 67, 26.9,"" 09:00:00 07/01/2013, 2.070, 1989, 68, 26.8,"" 09:00:00 08/01/2013, 2.070, 1989, 68, 27.6,"" 09:00:00 09/01/2013, 2.031, 1913, 66, 26.7,"" 09:00:00 10/01/2013, 1.983, 1821, 68, 25.6,"" 09:00:00 11/01/2013, 1.913, 1686, 69, 25.8,"" 09:00:00 12/01/2013, 1.842, 1546, 70, 26.4,"" 09:00:00 13/01/2013, 1.809, 1487, 71, 25.3,"" 09:00:00 14/01/2013, 1.857, 1576, 70, 23.5,"" 09:00:00 15/01/2013, 1.928, 1716, 70, 23.8,"" 09:00:00 16/01/2013, 1.960, 1778, 71, 24.4,"" 09:00:00 17/01/2013, 1.968, 1794, 72, 24.9,"" 09:00:00 18/01/2013, 1.966, 1789, 73, 25.6,"" 09:00:00 19/01/2013, 1.956, 1771, 74, 25.8,"" 09:00:00 20/01/2013, 1.928, 1716, 73, 24.7,"" 09:00:00 21/01/2013, 1.924, 1708, 72, 25.1,"" 09:00:00 22/01/2013, 1.949, 1757, 73, 25.9,"" 09:00:00 23/01/2013, 1.951, 1762, 73, 25.8,"" 09:00:00 24/01/2013, 1.950, 1761, 72, 25.6,"" 09:00:00 25/01/2013, 1.945, 1750, 72, 26.2,"" 09:00:00 26/01/2013, 1.937, 1733, 71, 25.4,"" 09:00:00 27/01/2013, 1.916, 1692, 73, 24.8,"" 09:00:00 28/01/2013, 1.906, 1672, 73, 24.7,"" 09:00:00 29/01/2013, 1.898, 1655, 72, 24.9,"" 09:00:00 30/01/2013, 1.828, 1520, 72, 24.3,"" 09:00:00 31/01/2013, 1.746, 1361, 71, 24.2,"" 09:00:00 01/02/2013, 1.655, 1189, 71, 24.2,"" 09:00:00 02/02/2013, 1.571, 1041, 70, 22.8,"" 09:00:00 03/02/2013, 1.488, 905, 70, 22.7,"" 09:00:00 04/02/2013, 1.474, 883, 70, 23.3,"" 09:00:00 05/02/2013, 1.504, 931, 70, 23.9,"" 09:00:00 06/02/2013, 1.509, 939, 72, 24.5,"" 09:00:00 07/02/2013, 1.562, 1026, 76, 25.1,"" 09:00:00 08/02/2013, 1.731, 1333, 80, 25.6,"" 09:00:00 09/02/2013, 1.915, 1690, 85, 26.1,"" 09:00:00 10/02/2013, 2.034, 1918, 83, 25.5,"" 09:00:00 11/02/2013, 2.106, 2061, 78, 25.0,"" 09:00:00 12/02/2013, 2.155, 2158, 69, 24.7,"" 09:00:00 13/02/2013, 2.128, 2104, 63, 25.0,"" 09:00:00 14/02/2013, 2.058, 1967, 62, 25.1,"" 09:00:00 15/02/2013, 1.975, 1806, 62, 25.5,"" 09:00:00 16/02/2013, 1.895, 1650, 62, 25.8,"" 09:00:00 17/02/2013, 1.819, 1503, 64, 26.1,"" 09:00:00 18/02/2013, 1.801, 1471, 68, 26.4,"" 09:00:00 19/02/2013, 1.813, 1493, 69, 26.6,"" 09:00:00 20/02/2013, 1.812, 1492, 71, 26.0,"" 09:00:00 21/02/2013, 1.853, 1567, 73, 25.7,"" 09:00:00 22/02/2013, 1.941, 1740, 74, 25.7,"" 09:00:00 23/02/2013, 2.068, 1986, 69, 25.7,"" 09:00:00 24/02/2013, 2.242, 2338, 64, 25.9,"" 09:00:00 25/02/2013, 2.405, 2680, 62, 26.1,"" 09:00:00 26/02/2013, 2.517, 2898, 60, 26.2,"" 09:00:00 27/02/2013, 2.566, 2993, 59, 25.5,"" 09:00:00 28/02/2013, 2.548, 2959, 58, 24.8,"" 09:00:00 01/03/2013, 2.625, 3108, 58, 23.5,"" 09:00:00 02/03/2013, 2.802, 3453, 57, 23.1,"" 09:00:00 03/03/2013, 2.701, 3255, 60, 23.0,"" 09:00:00 04/03/2013, 2.470, 2806, 66, 23.0,"" 09:00:00 05/03/2013, 2.264, 2383, 73, 23.3,"" 09:00:00 06/03/2013, 2.184, 2218, 74, 23.6,"" 09:00:00 07/03/2013, 2.292, 2443, 75, 24.0,"" 09:00:00 08/03/2013, 2.490, 2846, 82, 24.3,"" 09:00:00 09/03/2013, 2.717, 3287, 78, 24.8,"" 09:00:00 10/03/2013, 2.902, 3647, 68, 24.6,"" 09:00:00 11/03/2013, 2.996, 3833, 60, 24.4,"" 09:00:00 12/03/2013, 2.983, 3806, 58, 24.6,"" 09:00:00 13/03/2013, 2.897, 3638, 60, 24.9,"" 09:00:00 14/03/2013, 2.776, 3402, 60, 24.6,"" 09:00:00 15/03/2013, 2.652, 3160, 59, 23.8,"" 09:00:00 16/03/2013, 2.548, 2958, 59, 23.5,"" 09:00:00 17/03/2013, 2.427, 2724, 60, 22.6,"" 09:00:00 18/03/2013, 2.330, 2524, 62, 21.6,"" 09:00:00 19/03/2013, 2.301, 2461, 63, 21.3,"" 09:00:00 20/03/2013, 2.275, 2406, 63, 21.2,"" 09:00:00 21/03/2013, 2.262, 2379, 62, 21.3,"" 09:00:00 22/03/2013, 2.224, 2300, 61, 20.6,"" 09:00:00 23/03/2013, 2.137, 2122, 61, 20.0,"" 09:00:00 24/03/2013, 2.014, 1880, 62, 19.9,"" 09:00:00 25/03/2013, 1.942, 1750, 61, 20.0,"" 09:00:00 26/03/2013, 1.904, 1679, 59, 20.2,"" 09:00:00 27/03/2013, 1.891, 1654, 61, 20.7,"" 09:00:00 28/03/2013, 1.955, 1773, 61, 21.2,"" 09:00:00 29/03/2013, 1.977, 1811, 62, 20.3,"" 09:00:00 30/03/2013, 1.954, 1771, 64, 19.5,"" 09:00:00 31/03/2013, 1.898, 1668, 77, 19.3,"" 09:00:00 01/04/2013, 1.817, 1518, 94, 19.3,"" 09:00:00 02/04/2013, 1.745, 1388, 90, 19.2,"" 09:00:00 03/04/2013, 1.674, 1265, 81, 19.0,"" 09:00:00 04/04/2013, 1.608, 1151, 79, 18.6,"" 09:00:00 05/04/2013, 1.567, 1082, 79, 18.7,"" 09:00:00 06/04/2013, 1.545, 1045, 79, 18.9,"" 09:00:00 07/04/2013, 1.497, 966, 80, 19.2,"" 09:00:00 08/04/2013, 1.485, 945, 81, 19.2,"" 09:00:00 09/04/2013, 1.504, 977, 84, 19.3,"" 09:00:00 10/04/2013, 1.511, 988, 86, 19.6,"" 09:00:00 11/04/2013, 1.510, 987, 88, 19.8,"" 09:00:00 12/04/2013, 1.507, 981, 89, 19.7,"" 09:00:00 13/04/2013, 1.499, 969, 89, 19.8,"" 09:00:00 14/04/2013, 1.484, 944, 88, 19.5,"" 09:00:00 15/04/2013, 1.488, 950, 87, 19.6,"" 09:00:00 16/04/2013, 1.524, 1011, 85, 19.1,"" 09:00:00 17/04/2013, 1.534, 1027, 86, 18.4,"" 09:00:00 18/04/2013, 1.529, 1019, 84, 18.1,"" 09:00:00 19/04/2013, 1.523, 1008, 83, 17.4,"" 09:00:00 20/04/2013, 1.520, 1004, 82, 16.4,"" 09:00:00 21/04/2013, 1.498, 967, 81, 16.1,"" 09:00:00 22/04/2013, 1.488, 950, 80, 16.1,"" 09:00:00 23/04/2013, 1.508, 984, 80, 16.3,"" 09:00:00 24/04/2013, 1.512, 991, 79, 16.3,"" 09:00:00 25/04/2013, 1.514, 994, 79, 16.1,"" 09:00:00 26/04/2013, 1.508, 983, 79, 16.1,"" 09:00:00 27/04/2013, 1.511, 990, 78, 16.1,"" 09:00:00 28/04/2013, 1.496, 964, 76, 16.2,"" 09:00:00 29/04/2013, 1.499, 969, 76, 16.2,"" 09:00:00 30/04/2013, 1.527, 1016, 77, 15.6,"" 09:00:00 01/05/2013, 1.525, 1012, 77, 15.3,"" 09:00:00 02/05/2013, 1.517, 999, 79, 14.8,"" 09:00:00 03/05/2013, 1.513, 993, 78, 14.2,"" 09:00:00 04/05/2013, 1.512, 990, 76, 14.1,"" 09:00:00 05/05/2013, 1.489, 951, 78, 13.9,"" 09:00:00 06/05/2013, 1.499, 969, 80, 13.3,"" 09:00:00 07/05/2013, 1.522, 1008, 79, 13.2,"" 09:00:00 08/05/2013, 1.520, 1003, 78, 13.3,"" 09:00:00 09/05/2013, 1.513, 992, 78, 13.6,"" 09:00:00 10/05/2013, 1.518, 1000, 79, 13.8,"" 09:00:00 11/05/2013, 1.524, 1010, 79, 13.8,"" 09:00:00 12/05/2013, 1.524, 1011, 79, 14.0,"" 09:00:00 13/05/2013, 1.527, 1016, 78, 14.1,"" 09:00:00 14/05/2013, 1.534, 1027, 77, 13.9,"" 09:00:00 15/05/2013, 1.549, 1051, 78, 13.2,"" 09:00:00 16/05/2013, 1.573, 1092, 78, 13.0,"" 09:00:00 17/05/2013, 1.565, 1079, 77, 12.7,"" 09:00:00 18/05/2013, 1.525, 1013, 79, 12.5,"" 09:00:00 19/05/2013, 1.467, 915, 77, 12.3,"" 09:00:00 20/05/2013, 1.419, 835, 77, 12.2,"" 09:00:00 21/05/2013, 1.394, 795, 77, 12.5,"" 09:00:00 22/05/2013, 1.386, 783, 79, 12.3,"" 09:00:00 23/05/2013, 1.391, 790, 80, 11.9,"" 09:00:00 24/05/2013, 1.394, 796, 80, 11.6,"" 09:00:00 25/05/2013, 1.387, 784, 79, 11.2,"" 09:00:00 26/05/2013, 1.374, 764, 79, 11.1,"" 09:00:00 27/05/2013, 1.361, 743, 80, 11.1,"" 09:00:00 28/05/2013, 1.360, 742, 84, 10.9,"" 09:00:00 29/05/2013, 1.376, 767, 93, 10.9,"" 09:00:00 30/05/2013, 1.383, 778, 99, 11.2,"" 09:00:00 31/05/2013, 1.372, 760, 101, 11.5,"" 09:00:00 01/06/2013, 1.357, 736, 101, 12.1,"" 09:00:00 02/06/2013, 1.362, 744, 99, 12.2,"" 09:00:00 03/06/2013, 1.360, 742, 98, 11.9,"" 09:00:00 04/06/2013, 1.381, 774, 96, 11.6,"" 09:00:00 05/06/2013, 1.403, 810, 97, 11.5,"" 09:00:00 06/06/2013, 1.395, 796, 98, 11.6,"" 09:00:00 07/06/2013, 1.392, 793, 97, 12.0,"" 09:00:00 08/06/2013, 1.403, 810, 94, 11.8,"" 09:00:00 09/06/2013, 1.405, 814, 96, 11.1,"" 09:00:00 10/06/2013, 1.392, 793, 95, 10.7,"" 09:00:00 11/06/2013, 1.374, 764, 95, 10.8,"" 09:00:00 12/06/2013, 1.361, 744, 96, 11.1,"" 09:00:00 13/06/2013, 1.364, 748, 96, 11.4,"" 09:00:00 14/06/2013, 1.353, 730, 103, 11.4,"" 09:00:00 15/06/2013, 1.368, 754, 110, 11.1,"" 09:00:00 16/06/2013, 1.396, 799, 114, 10.3,"" 09:00:00 17/06/2013, 1.404, 811, 112, 10.0,"" 09:00:00 18/06/2013, 1.399, 803, 109, 9.8,"" 09:00:00 19/06/2013, 1.404, 812, 110, 9.7,"" 09:00:00 20/06/2013, 1.413, 825, 113, 9.3,"" 09:00:00 21/06/2013, 1.413, 826, 114, 9.0,"" 09:00:00 22/06/2013, 1.399, 803, 121, 8.7,"" 09:00:00 23/06/2013, 1.376, 766, 114, 8.6,"" 09:00:00 24/06/2013, 1.354, 733, 113, 8.4,"" 09:00:00 25/06/2013, 1.337, 704, 115, 8.5,"" 09:00:00 26/06/2013, 1.327, 689, 119, 8.5,"" 09:00:00 27/06/2013, 1.321, 679, 119, 8.2,"" 09:00:00 28/06/2013, 1.316, 671, 118, 8.5,"" 09:00:00 29/06/2013, 1.314, 668, 121, 8.7,"" 09:00:00 30/06/2013, 1.314, 668, 121, 8.8,"" 09:00:00 01/07/2013, 1.316, 671, 120, 8.9,"" 09:00:00 02/07/2013, 1.314, 668, 117, 9.5,"" 09:00:00 03/07/2013, 1.304, 652, 115, 9.5,"" 09:00:00 04/07/2013, 1.292, 631, 115, 9.2,"" 09:00:00 05/07/2013, 1.286, 622, 114, 9.3,"" 09:00:00 06/07/2013, 1.284, 618, 114, 9.2,"" 09:00:00 07/07/2013, 1.287, 623, 119, 9.2,"" 09:00:00 08/07/2013, 1.289, 626, 119, 9.2,"" 09:00:00 09/07/2013, 1.289, 627, 119, 8.8,"" 09:00:00 10/07/2013, 1.292, 631, 118, 8.4,"" 09:00:00 11/07/2013, 1.297, 640, 119, 8.3,"" 09:00:00 12/07/2013, 1.299, 643, 118, 8.4,"" 09:00:00 13/07/2013, 1.301, 645, 118, 8.8,"" 09:00:00 14/07/2013, 1.311, 663, 117, 9.5,"" 09:00:00 15/07/2013, 1.325, 685, 119, 9.9,"" 09:00:00 16/07/2013, 1.330, 694, 120, 10.1,"" 09:00:00 17/07/2013, 1.338, 706, 120, 10.2,"" 09:00:00 18/07/2013, 1.343, 714, 119, 10.4,"" 09:00:00 19/07/2013, 1.356, 735, 118, 11.4,"" 09:00:00 20/07/2013, 1.377, 768, 127, 11.6,"" 09:00:00 21/07/2013, 1.460, 904, 127, 10.9,"" 09:00:00 22/07/2013, 1.612, 1158, 129, 10.2,"" 09:00:00 23/07/2013, 1.959, 1789, 129, 10.4,"" 09:00:00 24/07/2013, 2.584, 3028, 138, 10.4,"" 09:00:00 25/07/2013, 2.978, 3799, 131, 10.6,"" 09:00:00 26/07/2013, 3.090, 4022, 122, 10.2,"" 09:00:00 27/07/2013, 2.867, 3579, 119, 10.1,"" 09:00:00 28/07/2013, 2.468, 2800, 123, 10.0,"" 09:00:00 29/07/2013, 2.128, 2106, 118, 10.0,"" 09:00:00 30/07/2013, 1.915, 1698, 109, 10.3,"" 09:00:00 31/07/2013, 1.782, 1453, 106, 10.2,"" 09:00:00 01/08/2013, 1.691, 1293, 108, 9.9,"" 09:00:00 02/08/2013, 1.626, 1182, 110, 9.8,"" 09:00:00 03/08/2013, 1.594, 1127, 113, 9.6,"" 09:00:00 04/08/2013, 1.589, 1119, 115, 9.7,"" 09:00:00 05/08/2013, 1.592, 1125, 115, 9.9,"" 09:00:00 06/08/2013, 1.585, 1112, 118, 10.2,"" 09:00:00 07/08/2013, 1.562, 1073, 132, 10.4,"" 09:00:00 08/08/2013, 1.559, 1069, 144, 10.1,"" 09:00:00 09/08/2013, 1.688, 1290, 154, 10.0,"" 09:00:00 10/08/2013, 2.234, 2328, 158, 9.9,"" 09:00:00 11/08/2013, 3.499, 4924, 134, 10.0,"" 09:00:00 12/08/2013, 4.749, 7916, 101, 9.6,"" 09:00:00 13/08/2013, 5.190, 9090, 93, 9.6,"" 09:00:00 14/08/2013, 4.994, 8559, 97, 9.9,"" 09:00:00 15/08/2013, 4.508, 7288, 99, 10.0,"" 09:00:00 16/08/2013, 4.014, 6076, 105, 10.1,"" 09:00:00 17/08/2013, 3.599, 5120, 112, 10.3,"" 09:00:00 18/08/2013, 3.172, 4196, 112, 10.5,"" 09:00:00 19/08/2013, 2.816, 3480, 114, 10.7,"" 09:00:00 20/08/2013, 2.562, 2985, 120, 10.6,"" 09:00:00 21/08/2013, 2.361, 2588, 126, 10.4,"" 09:00:00 22/08/2013, 2.309, 2479, 131, 10.5,"" 09:00:00 23/08/2013, 2.483, 2832, 135, 10.7,"" 09:00:00 24/08/2013, 2.637, 3132, 137, 10.8,"" 09:00:00 25/08/2013, 2.616, 3090, 130, 10.9,"" 09:00:00 26/08/2013, 2.745, 3342, 124, 11.0,"" 09:00:00 27/08/2013, 3.505, 4919, 129, 11.2,"" 09:00:00 28/08/2013, 4.210, 6546, 120, 11.5,"" 09:00:00 29/08/2013, 4.644, 7633, 124, 12.0,"" 09:00:00 30/08/2013, 4.867, 8218, 126, 12.3,"" 09:00:00 31/08/2013, 4.963, 8474, 113, 12.3,"" 09:00:00 01/09/2013, 5.023, 8637, 113, 12.6,"" 09:00:00 02/09/2013, 5.068, 8757, 109, 13.0,"" 09:00:00 03/09/2013, 5.074, 8773, 107, 13.3,"" 09:00:00 04/09/2013, 5.049, 8706, 106, 13.7,"" 09:00:00 05/09/2013, 5.027, 8647, 107, 14.1,"" 09:00:00 06/09/2013, 4.845, 8160, 101, 14.4,"" 09:00:00 07/09/2013, 4.393, 6999, 97, 14.7,"" 09:00:00 08/09/2013, 3.736, 5432, 97, 14.9,"" 09:00:00 09/09/2013, 2.996, 3842, 99, 15.2,"" 09:00:00 10/09/2013, 2.388, 2638, 100, 15.5,"" 09:00:00 11/09/2013, 2.039, 1931, 102, 15.5,"" 09:00:00 12/09/2013, 1.873, 1622, 104, 15.1,"" 09:00:00 13/09/2013, 1.789, 1467, 107, 14.6,"" 09:00:00 14/09/2013, 1.736, 1372, 111, 13.9,"" 09:00:00 15/09/2013, 1.676, 1269, 112, 14.6,"" 09:00:00 16/09/2013, 1.644, 1214, 115, 15.0,"" 09:00:00 17/09/2013, 1.657, 1235, 117, 14.5,"" 09:00:00 18/09/2013, 1.649, 1223, 121, 15.1,"" 09:00:00 19/09/2013, 1.667, 1252, 124, 14.9,"" 09:00:00 20/09/2013, 1.811, 1520, 126, 14.7,"" 09:00:00 21/09/2013, 3.511, 4969, 127, 14.6,"" 09:00:00 22/09/2013, 4.730, 7864, 117, 14.6,"" 09:00:00 23/09/2013, 5.225, 9179, 107, 14.7,"" 09:00:00 24/09/2013, 5.442, 9738, 109, 14.9,"" 09:00:00 25/09/2013, 5.526, 9958, 134, 15.1,"" 09:00:00 26/09/2013, 5.463, 9793, 142, 15.4,"" 09:00:00 27/09/2013, 5.222, 9170, 137, 15.5,"" 09:00:00 28/09/2013, 4.859, 8199, 139, 15.8,"" 09:00:00 29/09/2013, 4.386, 6981, 137, 15.8,"" 09:00:00 30/09/2013, 3.800, 5578, 133, 16.0, 7.90 09:00:00 01/10/2013, 3.167, 4190, 129, 15.8, 7.91 09:00:00 02/10/2013, 2.574, 3009, 125, 15.9, 7.92 09:00:00 03/10/2013, 2.171, 2194, 124, 15.7, 7.93 09:00:00 04/10/2013, 1.950, 1763, 124, 15.3, 7.94 09:00:00 05/10/2013, 1.830, 1541, 123, 15.9, 7.94 09:00:00 06/10/2013, 1.758, 1410, 124, 16.4, 7.95 09:00:00 07/10/2013, 1.771, 1434, 127, 16.6, 7.96 09:00:00 08/10/2013, 1.783, 1455, 130, 16.9, 7.97 09:00:00 09/10/2013, 1.762, 1417, 131, 17.2, 7.98 09:00:00 10/10/2013, 1.707, 1320, 135, 17.8, 7.99 09:00:00 11/10/2013, 1.667, 1253, 137, 18.0, 7.94 09:00:00 12/10/2013, 1.637, 1201, 136, 17.9, 8.47 09:00:00 13/10/2013, 1.608, 1152, 138, 18.4, 8.53 09:00:00 14/10/2013, 1.587, 1116, 138, 17.6, 8.63 09:00:00 15/10/2013, 1.522, 1007, 140, 16.9, 9.46 09:00:00 16/10/2013, 1.493, 958, 146, 17.3, 9.69 09:00:00 17/10/2013, 1.491, 955, 139, 17.5, 9.42 09:00:00 18/10/2013, 1.478, 933, 140, 16.8, 9.22 09:00:00 19/10/2013, 1.456, 897, 144, 17.2, 9.33 09:00:00 20/10/2013, 1.434, 860, 144, 18.0, 9.21 09:00:00 21/10/2013, 1.462, 906, 145, 19.3, 8.71 09:00:00 22/10/2013, 1.664, 1249, 143, 18.9, 8.14 09:00:00 23/10/2013, 1.933, 1731, 140, 18.6, 8.22 09:00:00 24/10/2013, 2.062, 1973, 137, 18.2, 8.50 09:00:00 25/10/2013, 2.115, 2080, 137, 17.6, 8.87 09:00:00 26/10/2013, 2.211, 2273, 125, 17.6, 9.14 09:00:00 27/10/2013, 2.356, 2580, 99, 17.9, 9.28 09:00:00 28/10/2013, 2.485, 2836, 88, 17.7, 9.22 09:00:00 29/10/2013, 2.626, 3110, 82, 17.8, 9.05 09:00:00 30/10/2013, 2.670, 3194, 75, 17.5, 9.04 09:00:00 31/10/2013, 2.641, 3139, 73, 17.8, 9.03 09:00:00 01/11/2013, 2.586, 3033, 73, 17.9, 9.08 09:00:00 02/11/2013, 2.523, 2909, 70, 18.5, 9.08 09:00:00 03/11/2013, 2.431, 2734, 69, 18.6, 8.85 09:00:00 04/11/2013, 2.303, 2466, 68, 18.6, 8.93 09:00:00 05/11/2013, 2.137, 2124, 68, 18.5, 9.00 09:00:00 06/11/2013, 1.976, 1810, 69, 19.1, 9.05 09:00:00 07/11/2013, 1.839, 1557, 69, 19.9, 8.87 09:00:00 08/11/2013, 1.732, 1365, 72, 20.3, 8.64 09:00:00 09/11/2013, 1.654, 1231, 76, 19.8, 8.42 09:00:00 10/11/2013, 1.605, 1147, 78, 18.8, 8.48 09:00:00 11/11/2013, 1.698, 1306, 80, 19.1, 8.39 09:00:00 12/11/2013, 1.772, 1436, 85, 18.6, 8.02 09:00:00 13/11/2013, 1.727, 1356, 89, 18.1, 8.00 09:00:00 14/11/2013, 1.639, 1204, 93, 17.7, 8.03 09:00:00 15/11/2013, 1.547, 1048, 96, 18.2, 8.06 09:00:00 16/11/2013, 1.504, 977, 100, 19.0, 7.91 09:00:00 17/11/2013, 1.549, 1054, 99, 19.5, 7.65 09:00:00 18/11/2013, 2.160, 2185, 89, 20.0, 7.68 09:00:00 19/11/2013, 2.957, 3764, 91, 20.1, 8.26 09:00:00 20/11/2013, 3.686, 5319, 76, 20.0, 8.25 09:00:00 21/11/2013, 4.201, 6521, 58, 19.4, 7.89 09:00:00 22/11/2013, 4.410, 7037, 57, 19.0, 7.94 09:00:00 23/11/2013, 4.378, 6955, 58, 19.1, 8.02 09:00:00 24/11/2013, 4.114, 6313, 59, 19.0, 8.00 09:00:00 25/11/2013, 3.678, 5298, 60, 19.1, 7.95 09:00:00 26/11/2013, 3.160, 4173, 60, 19.9, 8.02 09:00:00 27/11/2013, 2.619, 3098, 61, 20.6, 8.21 09:00:00 28/11/2013, 2.172, 2197, 60, 21.8, 8.50 09:00:00 29/11/2013, 1.862, 1601, 60, 21.0, 8.09 09:00:00 30/11/2013, 1.657, 1235, 61, 20.8, 8.48 09:00:00 01/12/2013, 1.504, 976, 64, 21.4, 8.51 09:00:00 02/12/2013, 1.424, 843, 63, 22.6, 8.02 09:00:00 03/12/2013, 1.448, 883, 66, 24.2, 7.32 09:00:00 04/12/2013, 1.880, 1648, 70, 23.7, 6.82 09:00:00 05/12/2013, 2.763, 3378, 80, 22.5, 6.68 09:00:00 06/12/2013, 3.424, 4737, 75, 21.2, 7.36 09:00:00 07/12/2013, 3.900, 5806, 57, 20.4, 7.72 09:00:00 08/12/2013, 4.165, 6434, 57, 20.5, 7.74 09:00:00 09/12/2013, 4.266, 6678, 56, 20.4, 7.78 09:00:00 10/12/2013, 4.293, 6746, 56, 19.8, 7.74 09:00:00 11/12/2013, 4.344, 6870, 58, 19.4, 7.96 09:00:00 12/12/2013, 4.470, 7187, 59, 19.6, 8.05 09:00:00 13/12/2013, 4.552, 7394, 57, 19.8, 8.04 09:00:00 14/12/2013, 4.546, 7380, 57, 20.0, 8.06 09:00:00 15/12/2013, 4.475, 7198, 58, 20.0, 8.08 09:00:00 16/12/2013, 4.384, 6970, 57, 20.3, 8.09 09:00:00 17/12/2013, 4.287, 6730, 54, 20.8, 8.10 09:00:00 18/12/2013, 4.157, 6416, 52, 21.4, 8.14 09:00:00 19/12/2013, 3.939, 5896, 53, 22.1, 8.18 09:00:00 20/12/2013, 3.583, 5083, 53, 22.7, 8.14 09:00:00 21/12/2013, 3.137, 4125, 55, 23.0, 8.02 09:00:00 22/12/2013, 2.680, 3215, 57, 23.4, 8.19 09:00:00 23/12/2013, 2.317, 2494, 60, 23.6, 8.01 09:00:00 24/12/2013, 2.058, 1968, 62, 23.1, 7.98 09:00:00 25/12/2013, 1.842, 1564, 64, 23.6, 8.16 09:00:00 26/12/2013, 1.679, 1273, 66, 24.3, 7.54 09:00:00 27/12/2013, 1.565, 1079, 69, 24.4, 6.79 09:00:00 28/12/2013, 1.513, 993, 77, 25.0, 6.52 09:00:00 29/12/2013, 1.492, 957, 76, 25.1, 6.31 09:00:00 30/12/2013, 1.497, 965, 78, 24.1, 6.18 09:00:00 31/12/2013, 1.516, 996, 81, 24.1, 6.11 09:00:00 01/01/2014, 1.517, 998, 84, 24.7, 6.15 09:00:00 02/01/2014, 1.516, 997, 86, 23.6, 6.03 09:00:00 03/01/2014, 1.522, 1007, 86, 23.1, 6.24 09:00:00 04/01/2014, 1.529, 1019, 88, 23.2, 6.64 09:00:00 05/01/2014, 1.519, 1001, 89, 23.1, 6.78 09:00:00 06/01/2014, 1.505, 978, 87, 23.1, 6.79 09:00:00 07/01/2014, 1.504, 978, 86, 22.5, 6.84 09:00:00 08/01/2014, 1.494, 959, 83, 22.2, 6.91 09:00:00 09/01/2014, 1.491, 955, 84, 23.0, 6.83 09:00:00 10/01/2014, 1.494, 960, 85, 24.1, 6.65 09:00:00 11/01/2014, 1.499, 968, 85, 25.1, 6.51 09:00:00 12/01/2014, 1.489, 951, 85, 25.4, 6.44 09:00:00 13/01/2014, 1.488, 950, 85, 25.5, 6.39 09:00:00 14/01/2014, 1.495, 962, 86, 26.6, 6.20 09:00:00 15/01/2014, 1.501, 972, 86, 27.9, 5.99 09:00:00 16/01/2014, 1.575, 1095, 86, 28.8, 5.83 09:00:00 17/01/2014, 1.811, 1508, 83, 29.3, 5.67 09:00:00 18/01/2014, 2.083, 2016, 81, 29.5, 5.77 09:00:00 19/01/2014, 2.253, 2360, 78, 28.5, 5.77 09:00:00 20/01/2014, 2.380, 2629, 70, 27.5, 6.03 09:00:00 21/01/2014, 2.490, 2846, 62, 26.9, 6.32 09:00:00 22/01/2014, 2.521, 2905, 59, 26.2, 6.56 09:00:00 23/01/2014, 2.505, 2874, 58, 25.9, 6.74 09:00:00 24/01/2014, 2.452, 2773, 59, 26.1, 6.81 09:00:00 25/01/2014, 2.399, 2670, 59, 25.3, 6.63 09:00:00 26/01/2014, 2.325, 2513, 59, 24.6, 6.84 09:00:00 27/01/2014, 2.289, 2437, 59, 24.6, 6.95 09:00:00 28/01/2014, 2.273, 2403, 59, 25.2, 6.96 09:00:00 29/01/2014, 2.209, 2269, 61, 25.9, 6.80 09:00:00 30/01/2014, 2.150, 2149, 62, 26.1, 6.56 09:00:00 31/01/2014, 2.120, 2089, 63, 26.5, 6.52 09:00:00 01/02/2014, 2.113, 2075, 64, 27.2, 6.19 09:00:00 02/02/2014, 2.130, 2108, 66, 27.6, 5.94 09:00:00 03/02/2014, 2.218, 2288, 65, 28.0, 5.85 09:00:00 04/02/2014, 2.318, 2498, 65, 27.6, 5.99 09:00:00 05/02/2014, 2.390, 2653, 64, 26.3, 6.07 09:00:00 06/02/2014, 2.434, 2739, 62, 26.2, 6.30 09:00:00 07/02/2014, 2.450, 2769, 61, 26.0, 6.52 09:00:00 08/02/2014, 2.462, 2792, 60, 26.2, 6.68 09:00:00 09/02/2014, 2.465, 2798, 59, 26.5, 6.80 09:00:00 10/02/2014, 2.472, 2811, 60, 26.1, 6.87 09:00:00 11/02/2014, 2.501, 2867, 60, 25.3, 7.00 09:00:00 12/02/2014, 2.521, 2905, 59, 25.3, 7.16 09:00:00 13/02/2014, 2.532, 2926, 58, 25.5, 7.01 09:00:00 14/02/2014, 2.534, 2931, 58, 25.1, 6.74 09:00:00 15/02/2014, 2.505, 2875, 58, 24.5, 6.73 09:00:00 16/02/2014, 2.457, 2783, 59, 23.9, 6.72 09:00:00 17/02/2014, 2.393, 2658, 59, 23.5, 7.30 09:00:00 18/02/2014, 2.325, 2513, 59, 23.6, 7.52 09:00:00 19/02/2014, 2.231, 2315, 58, 24.0, 7.53 09:00:00 20/02/2014, 2.158, 2166, 60, 23.2, 7.36 09:00:00 21/02/2014, 2.091, 2031, 61, 22.4, 7.30 09:00:00 22/02/2014, 2.016, 1884, 61, 22.1, 7.27 09:00:00 23/02/2014, 1.916, 1701, 62, 21.9, 7.14 09:00:00 24/02/2014, 1.817, 1516, 63, 22.5, 6.91 09:00:00 25/02/2014, 1.732, 1365, 64, 23.4, 6.57 09:00:00 26/02/2014, 1.674, 1264, 64, 23.5, 6.21 09:00:00 27/02/2014, 1.617, 1167, 64, 23.3, 6.34 09:00:00 28/02/2014, 1.566, 1080, 65, 22.7, 6.35 09:00:00 01/03/2014, 1.531, 1021, 68, 22.8, 6.29 09:00:00 02/03/2014, 1.501, 972, 68, 23.5, 6.24 09:00:00 03/03/2014, 1.491, 956, 70, 23.7, 6.26 09:00:00 04/03/2014, 1.494, 960, 71, 23.9, 6.27 09:00:00 05/03/2014, 1.488, 951, 74, 23.9, 6.06 09:00:00 06/03/2014, 1.474, 926, 76, 24.0, 6.35 09:00:00 07/03/2014, 1.468, 916, 78, 23.7, 6.57 09:00:00 08/03/2014, 1.471, 921, 80, 23.4, 6.70 09:00:00 09/03/2014, 1.468, 916, 81, 23.6, 6.72 09:00:00 10/03/2014, 1.469, 919, 81, 24.0, 6.68 09:00:00 11/03/2014, 1.474, 927, 81, 24.5, 6.62 09:00:00 12/03/2014, 1.479, 936, 80, 24.2, 6.42 09:00:00 13/03/2014, 1.475, 929, 81, 23.8, 6.75 09:00:00 14/03/2014, 1.476, 930, 81, 23.4, 6.82 09:00:00 15/03/2014, 1.483, 943, 80, 23.6, 6.78 09:00:00 16/03/2014, 1.488, 950, 79, 22.8, 6.68 09:00:00 17/03/2014, 1.489, 952, 77, 21.4, 6.91 09:00:00 18/03/2014, 1.502, 973, 76, 21.4, 7.07 09:00:00 19/03/2014, 1.514, 994, 75, 22.0, 7.20 09:00:00 20/03/2014, 1.530, 1020, 75, 21.6, 7.25 09:00:00 21/03/2014, 1.601, 1140, 73, 21.9, 7.25 09:00:00 22/03/2014, 1.799, 1487, 73, 21.9, 7.22 09:00:00 23/03/2014, 2.081, 2013, 73, 21.2, 7.32 09:00:00 24/03/2014, 2.376, 2615, 71, 20.1, 7.81 09:00:00 25/03/2014, 2.732, 3316, 62, 19.4, 8.41 09:00:00 26/03/2014, 3.016, 3873, 56, 19.5, 8.52 09:00:00 27/03/2014, 3.152, 4150, 54, 19.2, 8.14 09:00:00 28/03/2014, 3.180, 4208, 54, 19.3, 8.09 09:00:00 29/03/2014, 3.121, 4087, 54, 19.2, 8.34 09:00:00 30/03/2014, 3.012, 3864, 54, 19.4, 8.58 09:00:00 31/03/2014, 2.868, 3582, 54, 19.5, 8.55 09:00:00 01/04/2014, 2.725, 3303, 55, 19.8, 8.59 09:00:00 02/04/2014, 2.601, 3061, 55, 20.3, 8.67 09:00:00 03/04/2014, 2.494, 2854, 56, 20.3, 8.73 09:00:00 04/04/2014, 2.398, 2667, 56, 20.0, 8.80 09:00:00 05/04/2014, 2.308, 2477, 56, 19.7, 8.81 09:00:00 06/04/2014, 2.208, 2267, 57, 19.7, 8.86 09:00:00 07/04/2014, 2.103, 2056, 57, 19.7, 8.95 09:00:00 08/04/2014, 2.008, 1869, 57, 19.5, 8.97 09:00:00 09/04/2014, 1.924, 1717, 57, 19.6, 9.00 09:00:00 10/04/2014, 1.866, 1609, 58, 19.3, 8.45 09:00:00 11/04/2014, 1.879, 1631, 59, 18.9, 8.01 09:00:00 12/04/2014, 1.956, 1773, 72, 19.0, 8.11 09:00:00 13/04/2014, 2.000, 1854, 68, 19.1, 8.17 09:00:00 14/04/2014, 1.934, 1735, 67, 19.0, 8.36 09:00:00 15/04/2014, 1.922, 1712, 68, 18.7, 8.60 09:00:00 16/04/2014, 2.024, 1899, 71, 18.4, 8.29 09:00:00 17/04/2014, 2.032, 1914, 76, 18.1, 8.21 09:00:00 18/04/2014, 1.926, 1719, 82, 18.0, 8.36 09:00:00 19/04/2014, 1.794, 1475, 95, 17.6, 8.09 09:00:00 20/04/2014, 1.691, 1294, 103, 16.8, 7.73 09:00:00 21/04/2014, 1.624, 1178, 109, 16.3, 7.27 09:00:00 22/04/2014, 1.581, 1106, 98, 16.0, 7.50 09:00:00 23/04/2014, 1.555, 1062, 98, 16.0, 7.60 09:00:00 24/04/2014, 1.537, 1032, 95, 16.0, 7.93 09:00:00 25/04/2014, 1.523, 1009, 91, 15.5, 8.58 09:00:00 26/04/2014, 1.515, 996, 89, 15.3, 9.14 09:00:00 27/04/2014, 1.512, 991, 87, 15.5, 9.51 09:00:00 28/04/2014, 1.511, 989, 85, 15.0, 9.67 09:00:00 29/04/2014, 1.511, 989, 84, 15.2, 9.75 09:00:00 30/04/2014, 1.513, 993, 85, 15.2, 9.26 09:00:00 01/05/2014, 1.508, 983, 89, 14.7, 9.51 09:00:00 02/05/2014, 1.512, 990, 99, 14.4, 9.62 09:00:00 03/05/2014, 1.526, 1014, 94, 14.1, 9.49 09:00:00 04/05/2014, 1.523, 1009, 92, 13.8, 9.61 09:00:00 05/05/2014, 1.525, 1012, 89, 13.5, 9.84 09:00:00 06/05/2014, 1.530, 1021, 85, 13.5, 9.86 09:00:00 07/05/2014, 1.529, 1018, 88, 13.3, 9.82 09:00:00 08/05/2014, 1.524, 1011, 90, 13.0, 9.93 09:00:00 09/05/2014, 1.520, 1003, 93, 12.8, 10.00 09:00:00 10/05/2014, 1.517, 999, 93, 12.9, 10.14 09:00:00 11/05/2014, 1.518, 1000, 93, 13.2, 9.94 09:00:00 12/05/2014, 1.514, 994, 95, 13.1, 10.12 09:00:00 13/05/2014, 1.526, 1014, 98, 12.9, 10.14 09:00:00 14/05/2014, 1.530, 1020, 100, 13.0, 10.13 09:00:00 15/05/2014, 1.525, 1012, 100, 13.3, 10.10 09:00:00 16/05/2014, 1.520, 1003, 99, 13.5, 10.06 09:00:00 17/05/2014, 1.531, 1022, 101, 13.6, 10.11 09:00:00 18/05/2014, 1.545, 1046, 99, 13.7, 10.12 09:00:00 19/05/2014, 1.553, 1058, 96, 14.0, 10.07 09:00:00 20/05/2014, 1.552, 1056, 97, 14.2, 9.94 09:00:00 21/05/2014, 1.546, 1047, 99, 14.5, 9.83 09:00:00 22/05/2014, 1.540, 1036, 98, 14.5, 9.78 09:00:00 23/05/2014, 1.532, 1024, 98, 14.8, 9.80 09:00:00 24/05/2014, 1.524, 1011, 99, 14.8, 9.55 09:00:00 25/05/2014, 1.519, 1002, 98, 14.6, 9.67 09:00:00 26/05/2014, 1.521, 1006, 96, 14.7, 9.75 09:00:00 27/05/2014, 1.520, 1004, 95, 14.9, 9.79 09:00:00 28/05/2014, 1.539, 1035, 96, 14.7, 9.16 09:00:00 29/05/2014, 1.543, 1042, 100, 14.6, 9.46 09:00:00 30/05/2014, 1.591, 1123, 101, 14.1, 9.52 09:00:00 31/05/2014, 1.641, 1208, 95, 13.6, 9.67 09:00:00 01/06/2014, 1.739, 1378, 91, 13.8, 9.67 09:00:00 02/06/2014, 2.045, 1947, 99, 13.7, 9.22 09:00:00 03/06/2014, 2.392, 2651, 106, 13.7, 8.95 09:00:00 04/06/2014, 2.462, 2792, 104, 13.6, 9.01 09:00:00 05/06/2014, 2.524, 2912, 110, 13.5, 9.03 09:00:00 06/06/2014, 2.815, 3478, 107, 13.3, 8.96 09:00:00 07/06/2014, 2.910, 3663, 115, 12.8, 8.94 09:00:00 08/06/2014, 2.719, 3291, 128, 12.7, 8.67 09:00:00 09/06/2014, 2.441, 2748, 125, 12.3, 8.66 09:00:00 10/06/2014, 2.216, 2285, 126, 11.9, 8.60 09:00:00 11/06/2014, 2.062, 1974, 121, 11.6, 8.65 09:00:00 12/06/2014, 1.952, 1768, 119, 11.4, 8.75 09:00:00 13/06/2014, 1.876, 1627, 117, 11.5, 8.85 09:00:00 14/06/2014, 1.836, 1552, 119, 11.7, 8.82 09:00:00 15/06/2014, 1.806, 1496, 119, 11.6, 8.98 09:00:00 16/06/2014, 1.792, 1471, 117, 11.3, 9.09 09:00:00 17/06/2014, 1.792, 1471, 115, 11.2, 9.31 09:00:00 18/06/2014, 1.840, 1561, 114, 11.1, 9.55 09:00:00 19/06/2014, 2.071, 1994, 113, 10.9, 9.85 09:00:00 20/06/2014, 2.224, 2300, 111, 10.8, 9.99 09:00:00 21/06/2014, 2.199, 2248, 113, 10.9, 10.02 09:00:00 22/06/2014, 2.151, 2150, 119, 11.1, 9.88 09:00:00 23/06/2014, 2.110, 2070, 121, 11.0, 9.81 09:00:00 24/06/2014, 2.056, 1961, 122, 10.7, 9.68 09:00:00 25/06/2014, 2.000, 1853, 125, 10.4, 9.65 09:00:00 26/06/2014, 1.975, 1808, 137, 10.6, 9.66 09:00:00 27/06/2014, 1.971, 1802, 141, 10.8, 9.67 09:00:00 28/06/2014, 2.323, 2502, 143, 10.7, 9.75 09:00:00 29/06/2014, 3.019, 3882, 142, 10.5, 9.81 09:00:00 30/06/2014, 3.314, 4493, 144, 10.1, 9.71 09:00:00 01/07/2014, 3.351, 4574, 140, 9.8, 9.41 09:00:00 02/07/2014, 3.209, 4270, 132, 9.8, 9.44 09:00:00 03/07/2014, 3.431, 4749, 135, 9.8, 9.66 09:00:00 04/07/2014, 3.731, 5413, 134, 9.4, 9.93 09:00:00 05/07/2014, 3.666, 5267, 122, 9.2, 10.00 09:00:00 06/07/2014, 3.384, 4645, 127, 9.2, 9.92 09:00:00 07/07/2014, 3.038, 3919, 131, 9.2, 10.00 09:00:00 08/07/2014, 2.734, 3320, 130, 9.2, 10.00 09:00:00 09/07/2014, 2.534, 2930, 130, 9.3, 10.02 09:00:00 10/07/2014, 2.510, 2884, 129, 9.3, 10.03 09:00:00 11/07/2014, 2.559, 2980, 125, 9.5, 10.10 09:00:00 12/07/2014, 2.517, 2897, 122, 9.6, 10.19 09:00:00 13/07/2014, 2.470, 2808, 123, 9.5, 10.22 09:00:00 14/07/2014, 2.818, 3484, 124, 9.2, 10.30 09:00:00 15/07/2014, 3.313, 4494, 130, 9.1, 10.40 09:00:00 16/07/2014, 3.714, 5377, 129, 9.0, 10.39 09:00:00 17/07/2014, 3.951, 5925, 129, 9.0, 10.40 09:00:00 18/07/2014, 3.933, 5881, 121, 8.8, 10.40 09:00:00 19/07/2014, 3.812, 5599, 119, 8.7, 10.40 09:00:00 20/07/2014, 4.176, 6466, 128, 8.8, 10.40 09:00:00 21/07/2014, 4.785, 8005, 124, 8.6, 10.25 09:00:00 22/07/2014, 5.151, 8986, 122, 8.6, 10.08 09:00:00 23/07/2014, 5.219, 9168, 122, 8.4, 10.10 09:00:00 24/07/2014, 5.073, 8774, 124, 8.2, 10.25 09:00:00 25/07/2014, 4.826, 8109, 126, 8.3, 10.42 09:00:00 26/07/2014, 4.621, 7574, 126, 8.5, 10.53 09:00:00 27/07/2014, 4.507, 7280, 125, 8.6, 10.60 09:00:00 28/07/2014, 4.435, 7098, 119, 8.8, 10.60 09:00:00 29/07/2014, 4.381, 6963, 112, 9.0, 10.55 09:00:00 30/07/2014, 4.343, 6870, 109, 9.3, 10.50 09:00:00 31/07/2014, 4.331, 6839, 113, 9.7, 10.45 09:00:00 01/08/2014, 4.323, 6819, 115, 9.9, 10.35 09:00:00 02/08/2014, 4.236, 6605, 116, 9.6, 10.30 09:00:00 03/08/2014, 4.132, 6353, 116, 9.5, 10.32 09:00:00 04/08/2014, 4.228, 6588, 115, 9.4, 10.40 09:00:00 05/08/2014, 4.393, 6992, 115, 9.2, 10.50 09:00:00 06/08/2014, 4.553, 7399, 115, 9.1, 10.62 09:00:00 07/08/2014, 4.684, 7737, 117, 9.0, 10.69 09:00:00 08/08/2014, 4.644, 7633, 117, 9.3, 10.70 09:00:00 09/08/2014, 4.356, 6903, 118, 9.7, 10.61 09:00:00 10/08/2014, 3.809, 5599, 118, 9.9, 10.44 09:00:00 11/08/2014, 3.153, 4160, 118, 10.0, 10.29 09:00:00 12/08/2014, 2.597, 3053, 120, 9.7, 10.21 09:00:00 13/08/2014, 2.355, 2577, 121, 9.5, 10.23 09:00:00 14/08/2014, 2.479, 2825, 120, 9.5, 10.26 09:00:00 15/08/2014, 2.622, 3101, 124, 9.6, 10.33 09:00:00 16/08/2014, 2.668, 3190, 132, 9.6, 10.42 09:00:00 17/08/2014, 2.714, 3279, 132, 9.3, 10.50 09:00:00 18/08/2014, 2.734, 3320, 126, 9.4, 10.52 09:00:00 19/08/2014, 2.647, 3151, 124, 9.6, 10.49 09:00:00 20/08/2014, 2.504, 2873, 123, 10.0, 10.44 09:00:00 21/08/2014, 2.399, 2669, 121, 10.2, 10.37 09:00:00 22/08/2014, 2.329, 2521, 120, 10.5, 10.32 09:00:00 23/08/2014, 2.204, 2260, 121, 10.8, 10.24 09:00:00 24/08/2014, 2.025, 1903, 123, 11.3, 10.13 09:00:00 25/08/2014, 1.889, 1652, 117, 11.6, 9.99 09:00:00 26/08/2014, 1.830, 1541, 114, 11.6, 9.93 09:00:00 27/08/2014, 1.793, 1474, 113, 12.0, 9.88 09:00:00 28/08/2014, 1.780, 1450, 116, 12.3, 9.80 09:00:00 29/08/2014, 1.754, 1403, 115, 12.4, 9.85 09:00:00 30/08/2014, 1.726, 1354, 116, 12.5, 9.89 09:00:00 31/08/2014, 1.690, 1292, 121, 12.8, 9.90 09:00:00 01/09/2014, 1.684, 1282, 126, 13.2, 9.88 09:00:00 02/09/2014, 1.714, 1332, 125, 12.8, 9.70 09:00:00 03/09/2014, 1.712, 1330, 125, 12.4, 9.95 09:00:00 04/09/2014, 1.727, 1355, 123, 12.4, 10.15 09:00:00 05/09/2014, 1.726, 1354, 121, 12.6, 10.31 09:00:00 06/09/2014, 1.723, 1348, 122, 12.7, 10.36 09:00:00 07/09/2014, 1.724, 1350, 121, 12.9, 10.40 09:00:00 08/09/2014, 1.734, 1367, 120, 13.3, 10.36 09:00:00 09/09/2014, 1.755, 1405, 118, 13.8, 10.31 09:00:00 10/09/2014, 1.763, 1420, 119, 13.9, 10.05 09:00:00 11/09/2014, 1.755, 1406, 120, 14.0, 10.03 09:00:00 12/09/2014, 1.757, 1409, 120, 14.0, 9.93 09:00:00 13/09/2014, 1.748, 1392, 119, 13.9, 9.99 09:00:00 14/09/2014, 1.778, 1447, 117, 14.0, 10.11 09:00:00 15/09/2014, 1.971, 1801, 120, 14.4, 10.06 09:00:00 16/09/2014, 2.044, 1937, 116, 14.5, 9.90 09:00:00 17/09/2014, 1.993, 1841, 114, 14.6, 9.86 09:00:00 18/09/2014, 1.928, 1723, 117, 14.4, 9.66 09:00:00 19/09/2014, 1.867, 1610, 114, 13.9, 9.58 09:00:00 20/09/2014, 1.811, 1506, 113, 13.8, 9.74 09:00:00 21/09/2014, 1.744, 1385, 117, 14.1, 9.89 09:00:00 22/09/2014, 1.724, 1350, 118, 14.5, 9.97 09:00:00 23/09/2014, 1.743, 1384, 119, 14.9, 10.05 09:00:00 24/09/2014, 1.739, 1376, 120, 15.6, 10.07 09:00:00 25/09/2014, 1.747, 1391, 121, 15.9, 9.87 09:00:00 26/09/2014, 1.869, 1613, 121, 16.2, 9.97 09:00:00 27/09/2014, 2.270, 2399, 118, 15.9, 9.81 09:00:00 28/09/2014, 2.567, 2995, 115, 16.2, 9.58 09:00:00 29/09/2014, 2.708, 3268, 113, 16.8, 9.47 09:00:00 30/09/2014, 2.800, 3449, 106, 16.9, 9.38 09:00:00 01/10/2014, 2.839, 3526, 99, 16.8, 9.22 09:00:00 02/10/2014, 2.731, 3315, 96, 16.3, 9.24 09:00:00 03/10/2014, 2.509, 2883, 93, 16.3, 9.39 09:00:00 04/10/2014, 2.367, 2603, 90, 16.7, 9.53 09:00:00 05/10/2014, 2.405, 2682, 90, 17.1, 9.57 09:00:00 06/10/2014, 2.532, 2927, 93, 17.7, 9.61 09:00:00 07/10/2014, 2.642, 3140, 87, 17.4, 9.30 09:00:00 08/10/2014, 2.676, 3206, 81, 17.1, 9.39 09:00:00 09/10/2014, 2.659, 3173, 80, 17.2, 9.56 09:00:00 10/10/2014, 2.524, 2911, 82, 17.5, 9.71 09:00:00 11/10/2014, 2.282, 2423, 87, 17.7, 9.77 09:00:00 12/10/2014, 2.018, 1891, 88, 18.4, 9.90 09:00:00 13/10/2014, 1.835, 1550, 90, 19.1, 9.84 09:00:00 14/10/2014, 1.765, 1423, 91, 18.5, 9.69 09:00:00 15/10/2014, 1.838, 1557, 93, 18.0, 9.81 09:00:00 16/10/2014, 2.043, 1939, 94, 18.0, 9.94 09:00:00 17/10/2014, 2.301, 2463, 96, 17.8, 9.68 09:00:00 18/10/2014, 2.635, 3127, 96, 18.1, 9.59 09:00:00 19/10/2014, 3.016, 3876, 76, 18.1, 9.48 09:00:00 20/10/2014, 3.404, 4689, 65, 17.8, 9.29 09:00:00 21/10/2014, 3.779, 5525, 64, 17.5, 9.19 09:00:00 22/10/2014, 4.120, 6327, 60, 17.7, 9.07 09:00:00 23/10/2014, 4.407, 7028, 56, 18.1, 8.90 09:00:00 24/10/2014, 4.601, 7520, 53, 18.5, 8.78 09:00:00 25/10/2014, 4.672, 7704, 53, 18.4, 8.72 09:00:00 26/10/2014, 4.631, 7599, 52, 18.5, 8.67 09:00:00 27/10/2014, 4.534, 7350, 54, 18.8, 8.54 09:00:00 28/10/2014, 4.418, 7056, 55, 18.9, 8.43 09:00:00 29/10/2014, 4.288, 6733, 55, 18.5, 8.43 09:00:00 30/10/2014, 4.156, 6414, 55, 18.7, 8.50 09:00:00 31/10/2014, 4.030, 6110, 55, 19.1, 8.52 09:00:00 01/11/2014, 3.910, 5828, 54, 19.2, 8.55 09:00:00 02/11/2014, 3.758, 5475, 54, 18.8, 8.47 09:00:00 03/11/2014, 3.528, 4961, 54, 18.5, 8.68 09:00:00 04/11/2014, 3.224, 4303, 55, 18.7, 8.76 09:00:00 05/11/2014, 2.864, 3575, 56, 19.1, 8.73 09:00:00 06/11/2014, 2.513, 2890, 58, 19.3, 8.79 09:00:00 07/11/2014, 2.208, 2269, 59, 19.5, 8.96 09:00:00 08/11/2014, 1.961, 1784, 61, 20.4, 8.90 09:00:00 09/11/2014, 1.766, 1425, 65, 21.3, 8.72 09:00:00 10/11/2014, 1.642, 1210, 67, 21.2, 8.65 09:00:00 11/11/2014, 1.571, 1089, 68, 21.0, 8.31 09:00:00 12/11/2014, 1.525, 1012, 73, 21.0, 8.02 09:00:00 13/11/2014, 1.499, 969, 75, 21.9, 7.29 09:00:00 14/11/2014, 1.498, 967, 74, 22.8, 7.51 09:00:00 15/11/2014, 1.501, 971, 76, 22.2, 6.74 09:00:00 16/11/2014, 1.489, 952, 79, 20.9, 6.38 09:00:00 17/11/2014, 1.486, 947, 83, 20.4, 7.07 09:00:00 18/11/2014, 1.508, 984, 87, 20.4, 6.77 09:00:00 19/11/2014, 1.676, 1271, 84, 21.3, 6.38 09:00:00 20/11/2014, 2.323, 2504, 80, 21.8, 7.54 09:00:00 21/11/2014, 3.123, 4101, 69, 21.4, 8.09 09:00:00 22/11/2014, 3.763, 5490, 50, 21.1, 8.21 09:00:00 23/11/2014, 4.068, 6202, 47, 21.0, 8.03 09:00:00 24/11/2014, 4.105, 6291, 48, 21.4, 8.06 09:00:00 25/11/2014, 3.991, 6018, 49, 21.0, 7.89 09:00:00 26/11/2014, 3.695, 5334, 53, 20.9, 8.11 09:00:00 27/11/2014, 3.233, 4327, 56, 21.0, 8.39 09:00:00 28/11/2014, 2.680, 3216, 57, 21.3, 8.66 09:00:00 29/11/2014, 2.201, 2257, 58, 22.1, 8.89 09:00:00 30/11/2014, 1.873, 1621, 60, 23.2, 8.91 09:00:00 01/12/2014, 1.684, 1281, 62, 24.3, 8.62 09:00:00 02/12/2014, 1.595, 1129, 63, 24.5, 8.12 09:00:00 03/12/2014, 1.559, 1069, 64, 25.3, 7.42 09:00:00 04/12/2014, 1.540, 1037, 66, 24.5, 6.79 09:00:00 05/12/2014, 1.528, 1017, 70, 25.6, 6.59 09:00:00 06/12/2014, 1.541, 1039, 71, 25.9, 6.33 09:00:00 07/12/2014, 1.541, 1039, 74, 25.1, 6.17 09:00:00 08/12/2014, 1.529, 1018, 79, 24.7, 6.23 09:00:00 09/12/2014, 1.528, 1017, 86, 24.8, 6.48 09:00:00 10/12/2014, 1.529, 1018, 87, 25.4, 6.64 09:00:00 11/12/2014, 1.523, 1009, 86, 25.0, 6.50 09:00:00 12/12/2014, 1.509, 985, 89, 24.6, 6.71 09:00:00 13/12/2014, 1.502, 973, 90, 25.2, 6.72 09:00:00 14/12/2014, 1.483, 942, 92, 25.7, 6.62 09:00:00 15/12/2014, 1.480, 938, 93, 25.3, 6.50 09:00:00 16/12/2014, 1.501, 971, 94, 25.9, 6.40 09:00:00 17/12/2014, 1.499, 969, 95, 25.5, 6.47 09:00:00 18/12/2014, 1.501, 972, 95, 24.8, 6.43 09:00:00 19/12/2014, 1.500, 969, 95, 24.0, 6.54 09:00:00 20/12/2014, 1.491, 955, 97, 24.0, 6.69 09:00:00 21/12/2014, 1.481, 939, 100, 24.6, 6.70 09:00:00 22/12/2014, 1.467, 916, 101, 25.7, 6.67 09:00:00 23/12/2014, 1.473, 925, 100, 25.6, 6.38 09:00:00 24/12/2014, 1.468, 917, 100, 25.5, 6.45 09:00:00 25/12/2014, 1.464, 910, 100, 25.7, 6.54 09:00:00 26/12/2014, 1.465, 912, 98, 25.7, 6.54 09:00:00 27/12/2014, 1.463, 909, 95, 24.7, 6.69 09:00:00 28/12/2014, 1.456, 897, 92, 24.9, 6.74 09:00:00 29/12/2014, 1.459, 901, 92, 25.8, 6.64 09:00:00 30/12/2014, 1.462, 907, 92, 25.0, 6.57 09:00:00 31/12/2014, 1.457, 899, 91, 24.4, 6.63 09:00:00 01/01/2015, 1.457, 899, 90, 24.8, 6.68 09:00:00 02/01/2015, 1.459, 902, 89, 25.5, 6.68 09:00:00 03/01/2015, 1.473, 924, 88, 26.6, 6.52 09:00:00 04/01/2015, 1.449, 885, 87, 27.4, 6.43 09:00:00 05/01/2015, 1.438, 867, 87, 26.7, 6.39 09:00:00 06/01/2015, 1.468, 917, 86, 26.9, 6.42 09:00:00 07/01/2015, 1.503, 976, 83, 27.6, 6.44 09:00:00 08/01/2015, 1.682, 1280, 85, 28.4, 6.26 09:00:00 09/01/2015, 2.074, 2003, 82, 27.8, 6.13 09:00:00 10/01/2015, 2.377, 2622, 80, 27.0, 6.04 09:00:00 11/01/2015, 2.534, 2931, 71, 25.5, 6.07 09:00:00 12/01/2015, 2.593, 3046, 60, 25.1, 6.84 09:00:00 13/01/2015, 2.600, 3059, 57, 25.6, 7.62 09:00:00 14/01/2015, 2.574, 3008, 56, 24.4, 7.27 09:00:00 15/01/2015, 2.445, 2757, 56, 23.8, 7.64 09:00:00 16/01/2015, 2.209, 2272, 56, 23.2, 7.86 09:00:00 17/01/2015, 2.032, 1915, 55, 23.5, 7.74 09:00:00 18/01/2015, 2.058, 1966, 56, 23.8, 7.47 09:00:00 19/01/2015, 2.133, 2115, 57, 23.6, 7.44 09:00:00 20/01/2015, 2.264, 2385, 59, 23.4, 7.21 09:00:00 21/01/2015, 2.366, 2601, 61, 23.5, 7.13 09:00:00 22/01/2015, 2.381, 2633, 57, 24.2, 7.14 09:00:00 23/01/2015, 2.327, 2518, 57, 25.3, 7.00 09:00:00 24/01/2015, 2.241, 2336, 57, 25.9, 6.81 09:00:00 25/01/2015, 2.129, 2107, 57, 25.6, 6.75 09:00:00 26/01/2015, 2.011, 1876, 57, 25.0, 6.63 09:00:00 27/01/2015, 1.904, 1679, 60, 24.4, 6.58 09:00:00 28/01/2015, 1.812, 1507, 62, 24.2, 6.68 09:00:00 29/01/2015, 1.744, 1385, 63, 23.8, 6.70 09:00:00 30/01/2015, 1.682, 1278, 64, 23.8, 6.69 09:00:00 31/01/2015, 1.616, 1165, 66, 23.5, 6.73 09:00:00 01/02/2015, 1.558, 1066, 68, 23.6, 6.80 09:00:00 02/02/2015, 1.534, 1026, 70, 23.7, 6.85 09:00:00 03/02/2015, 1.532, 1023, 71, 24.0, 6.92 09:00:00 04/02/2015, 1.529, 1018, 71, 24.2, 6.95 09:00:00 05/02/2015, 1.522, 1007, 72, 23.3, 7.01 09:00:00 06/02/2015, 1.512, 991, 74, 24.3, 7.00 09:00:00 07/02/2015, 1.517, 998, 76, 25.3, 6.91 09:00:00 08/02/2015, 1.548, 1050, 80, 25.2, 6.81 09:00:00 09/02/2015, 1.767, 1430, 79, 25.7, 6.88 09:00:00 10/02/2015, 2.141, 2134, 74, 25.4, 6.84 09:00:00 11/02/2015, 2.363, 2595, 72, 25.9, 6.93 09:00:00 12/02/2015, 2.459, 2786, 66, 26.1, 7.17 09:00:00 13/02/2015, 2.499, 2862, 61, 25.7, 7.61 09:00:00 14/02/2015, 2.515, 2894, 60, 25.7, 7.84 09:00:00 15/02/2015, 2.506, 2877, 59, 25.5, 7.92 09:00:00 16/02/2015, 2.514, 2891, 59, 26.0, 7.74 09:00:00 17/02/2015, 2.542, 2946, 59, 25.9, 7.67 09:00:00 18/02/2015, 2.543, 2948, 59, 25.4, 7.69 09:00:00 19/02/2015, 2.531, 2924, 59, 24.3, 7.46 09:00:00 20/02/2015, 2.495, 2856, 59, 24.9, 7.90 09:00:00 21/02/2015, 2.438, 2747, 59, 25.3, 7.93 09:00:00 22/02/2015, 2.333, 2530, 59, 25.8, 7.75 09:00:00 23/02/2015, 2.232, 2316, 59, 26.2, 7.57 09:00:00 24/02/2015, 2.157, 2162, 60, 25.7, 7.27 09:00:00 25/02/2015, 2.075, 1999, 60, 24.6, 7.22 09:00:00 26/02/2015, 2.015, 1882, 60, 24.6, 7.05 09:00:00 27/02/2015, 1.945, 1756, 61, 24.6, 6.93 09:00:00 28/02/2015, 1.879, 1632, 62, 24.8, 6.86 09:00:00 01/03/2015, 1.801, 1488, 62, 24.8, 6.70 09:00:00 02/03/2015, 1.734, 1367, 64, 24.2, 6.77 09:00:00 03/03/2015, 1.688, 1289, 64, 23.8, 6.81 09:00:00 04/03/2015, 1.640, 1207, 65, 23.7, 6.92 09:00:00 05/03/2015, 1.614, 1161, 65, 23.3, 6.98 09:00:00 06/03/2015, 1.584, 1111, 65, 22.3, 7.17 09:00:00 07/03/2015, 1.550, 1054, 67, 21.4, 7.27 09:00:00 08/03/2015, 1.517, 999, 69, 21.4, 7.33 09:00:00 09/03/2015, 1.494, 960, 70, 22.1, 7.38 09:00:00 10/03/2015, 1.487, 949, 72, 22.3, 7.41 09:00:00 11/03/2015, 1.486, 947, 73, 22.4, 7.45 09:00:00 12/03/2015, 1.486, 947, 75, 22.4, 7.49 09:00:00 13/03/2015, 1.491, 955, 75, 21.7, 7.60 09:00:00 14/03/2015, 1.489, 951, 75, 21.3, 7.66 09:00:00 15/03/2015, 1.472, 922, 76, 21.6, 7.70 09:00:00 16/03/2015, 1.569, 1086, 77, 21.1, 7.74 09:00:00 17/03/2015, 1.861, 1599, 78, 21.0, 7.64 09:00:00 18/03/2015, 2.150, 2150, 77, 20.7, 7.67 09:00:00 19/03/2015, 2.401, 2670, 73, 20.5, 7.92 09:00:00 20/03/2015, 2.668, 3191, 63, 20.6, 8.63 09:00:00 21/03/2015, 2.910, 3663, 59, 19.8, 8.92 09:00:00 22/03/2015, 3.022, 3885, 57, 19.3, 8.89 09:00:00 23/03/2015, 3.019, 3878, 57, 19.3, 8.87 09:00:00 24/03/2015, 2.949, 3739, 57, 19.1, 8.75 09:00:00 25/03/2015, 2.825, 3497, 57, 18.5, 9.03 09:00:00 26/03/2015, 2.693, 3240, 57, 18.3, 9.22 09:00:00 27/03/2015, 2.564, 2989, 57, 17.8, 9.33 09:00:00 28/03/2015, 2.450, 2768, 58, 17.3, 9.45 09:00:00 29/03/2015, 2.332, 2528, 58, 17.4, 9.57 09:00:00 30/03/2015, 2.240, 2334, 58, 17.6, 9.65 09:00:00 31/03/2015, 2.176, 2201, 58, 18.0, 9.67 09:00:00 01/04/2015, 2.098, 2045, 58, 18.4, 9.58 09:00:00 02/04/2015, 2.031, 1912, 58, 18.7, 9.46 09:00:00 03/04/2015, 1.968, 1796, 59, 18.2, 9.33 09:00:00 04/04/2015, 1.892, 1656, 59, 17.6, 9.33 09:00:00 05/04/2015, 1.785, 1460, 60, 17.7, 9.30 09:00:00 06/04/2015, 1.706, 1320, 60, 17.9, 9.32 09:00:00 07/04/2015, 1.670, 1258, 61, 17.5, 9.21 09:00:00 08/04/2015, 1.626, 1183, 64, 16.7, 9.17 09:00:00 09/04/2015, 1.589, 1119, 65, 16.5, 9.40 09:00:00 10/04/2015, 1.571, 1089, 66, 16.4, 9.41 09:00:00 11/04/2015, 1.561, 1072, 67, 16.6, 9.39 09:00:00 12/04/2015, 1.529, 1019, 69, 17.1, 9.34 09:00:00 13/04/2015, 1.520, 1004, 72, 17.1, 9.25 09:00:00 14/04/2015, 1.532, 1023, 73, 17.1, 9.15 09:00:00 15/04/2015, 1.532, 1024, 75, 17.4, 9.05 09:00:00 16/04/2015, 1.539, 1035, 75, 18.0, 8.84 09:00:00 17/04/2015, 1.545, 1045, 77, 18.1, 8.67 09:00:00 18/04/2015, 1.554, 1060, 77, 17.4, 8.29 09:00:00 19/04/2015, 1.568, 1084, 75, 17.1, 8.33 09:00:00 20/04/2015, 1.601, 1139, 77, 16.2, 8.76 09:00:00 21/04/2015, 1.661, 1243, 80, 15.4, 8.96 09:00:00 22/04/2015, 1.640, 1207, 80, 15.1, 9.12 09:00:00 23/04/2015, 1.614, 1162, 80, 15.3, 9.28 09:00:00 24/04/2015, 1.607, 1150, 80, 15.9, 9.24 09:00:00 25/04/2015, 1.603, 1143, 79, 15.9, 8.99 09:00:00 26/04/2015, 1.581, 1106, 86, 15.7, 9.08 09:00:00 27/04/2015, 1.551, 1055, 91, 15.0, 9.32 09:00:00 28/04/2015, 1.533, 1026, 89, 14.5, 9.50 09:00:00 29/04/2015, 1.514, 993, 85, 14.4, 9.69 09:00:00 30/04/2015, 1.497, 965, 85, 14.2, 9.82 09:00:00 01/05/2015, 1.487, 949, 86, 14.2, 9.75 09:00:00 02/05/2015, 1.481, 939, 84, 14.5, 9.65 09:00:00 03/05/2015, 1.476, 931, 82, 14.7, 9.62 09:00:00 04/05/2015, 1.479, 935, 82, 14.7, 9.59 09:00:00 05/05/2015, 1.492, 957, 84, 14.6, 9.49 09:00:00 06/05/2015, 1.502, 973, 82, 14.2, 9.66 09:00:00 07/05/2015, 1.506, 980, 82, 13.8, 9.76 09:00:00 08/05/2015, 1.509, 985, 83, 13.4, 9.83 09:00:00 09/05/2015, 1.515, 996, 81, 13.2, 9.84 09:00:00 10/05/2015, 1.508, 983, 80, 13.4, 9.84 09:00:00 11/05/2015, 1.515, 996, 80, 13.3, 9.81 09:00:00 12/05/2015, 1.524, 1010, 81, 13.4, 9.87 09:00:00 13/05/2015, 1.533, 1025, 80, 13.2, 9.91 09:00:00 14/05/2015, 1.531, 1022, 80, 12.2, 10.09 09:00:00 15/05/2015, 1.522, 1007, 80, 12.0, 10.26 09:00:00 16/05/2015, 1.509, 985, 79, 12.1, 10.28 09:00:00 17/05/2015, 1.492, 957, 78, 12.1, 10.30 09:00:00 18/05/2015, 1.500, 971, 78, 12.0, 10.33 09:00:00 19/05/2015, 1.555, 1062, 78, 12.1, 10.31 09:00:00 20/05/2015, 1.584, 1111, 77, 12.2, 10.07 09:00:00 21/05/2015, 1.576, 1097, 78, 12.5, 10.15 09:00:00 22/05/2015, 1.561, 1071, 79, 12.3, 10.24 09:00:00 23/05/2015, 1.536, 1030, 80, 11.9, 10.25 09:00:00 24/05/2015, 1.515, 995, 86, 11.4, 10.19 09:00:00 25/05/2015, 1.498, 966, 85, 11.1, 10.44 09:00:00 26/05/2015, 1.486, 946, 84, 11.1, 10.54 09:00:00 27/05/2015, 1.479, 935, 83, 11.1, 10.51 09:00:00 28/05/2015, 1.477, 932, 82, 11.4, 10.54 09:00:00 29/05/2015, 1.479, 935, 81, 11.5, 10.39 09:00:00 30/05/2015, 1.479, 936, 80, 11.6, 10.38 09:00:00 31/05/2015, 1.484, 944, 79, 11.8, 10.41 09:00:00 01/06/2015, 1.489, 952, 79, 11.6, 10.38 09:00:00 02/06/2015, 1.489, 953, 80, 10.8, 10.46 09:00:00 03/06/2015, 1.489, 952, 81, 10.2, 10.75 09:00:00 04/06/2015, 1.492, 957, 81, 9.8, 10.85 09:00:00 05/06/2015, 1.494, 961, 81, 9.7, 10.87 09:00:00 06/06/2015, 1.493, 959, 81, 9.9, 10.95 09:00:00 07/06/2015, 1.496, 963, 81, 9.9, 10.99 09:00:00 08/06/2015, 1.503, 975, 81, 9.9, 11.12 09:00:00 09/06/2015, 1.509, 986, 81, 10.1, 11.06 09:00:00 10/06/2015, 1.511, 989, 81, 10.1, 11.08 09:00:00 11/06/2015, 1.511, 989, 81, 9.6, 11.16 09:00:00 12/06/2015, 1.510, 986, 82, 9.3, 11.25 09:00:00 13/06/2015, 1.505, 978, 83, 9.1, 11.32 09:00:00 14/06/2015, 1.503, 974, 83, 9.1, 11.46 09:00:00 15/06/2015, 1.503, 976, 83, 9.2, 11.38 09:00:00 16/06/2015, 1.510, 987, 83, 9.6, 11.25 09:00:00 17/06/2015, 1.616, 1168, 82, 10.2, 11.16 09:00:00 18/06/2015, 2.399, 2655, 79, 10.3, 10.78 09:00:00 19/06/2015, 3.273, 4415, 75, 9.9, 10.35 09:00:00 20/06/2015, 3.887, 5776, 61, 10.0, 10.03 09:00:00 21/06/2015, 4.223, 6576, 59, 9.8, 9.93 09:00:00 22/06/2015, 4.343, 6869, 61, 9.4, 10.06 09:00:00 23/06/2015, 4.386, 6975, 61, 8.9, 10.24 09:00:00 24/06/2015, 4.397, 7002, 57, 8.8, 10.38 09:00:00 25/06/2015, 4.318, 6807, 56, 9.2, 10.31 09:00:00 26/06/2015, 4.113, 6310, 56, 9.5, 10.26 09:00:00 27/06/2015, 3.824, 5629, 57, 9.6, 10.26 09:00:00 28/06/2015, 3.489, 4875, 58, 9.7, 10.29 09:00:00 29/06/2015, 3.141, 4130, 58, 9.7, 10.33 09:00:00 30/06/2015, 2.819, 3486, 58, 9.5, 10.41 09:00:00 01/07/2015, 2.547, 2956, 58, 9.1, 10.52 09:00:00 02/07/2015, 2.325, 2514, 58, 9.0, 10.61 09:00:00 03/07/2015, 2.153, 2156, 58, 9.0, 10.66 09:00:00 04/07/2015, 2.015, 1883, 59, 8.6, 10.74 09:00:00 05/07/2015, 1.900, 1672, 59, 8.6, 10.81 09:00:00 06/07/2015, 1.813, 1509, 61, 8.4, 10.84 09:00:00 07/07/2015, 1.737, 1373, 62, 8.1, 10.86 09:00:00 08/07/2015, 1.655, 1233, 64, 7.9, 11.00 09:00:00 09/07/2015, 1.575, 1095, 64, 8.0, 11.14 09:00:00 10/07/2015, 1.503, 975, 64, 8.2, 11.08 09:00:00 11/07/2015, 1.443, 875, 64, 8.6, 11.06 09:00:00 12/07/2015, 1.395, 798, 65, 8.6, 10.94 09:00:00 13/07/2015, 1.363, 746, 67, 8.5, 10.88 09:00:00 14/07/2015, 1.338, 707, 68, 8.6, 10.91 09:00:00 15/07/2015, 1.331, 695, 68, 8.4, 10.99 09:00:00 16/07/2015, 1.326, 687, 70, 8.2, 11.06 09:00:00 17/07/2015, 1.319, 676, 72, 8.4, 11.03 09:00:00 18/07/2015, 1.320, 678, 75, 8.3, 11.16 09:00:00 19/07/2015, 1.328, 691, 79, 7.9, 11.26 09:00:00 20/07/2015, 1.341, 710, 81, 7.8, 11.28 09:00:00 21/07/2015, 1.355, 734, 84, 8.1, 11.32 09:00:00 22/07/2015, 1.365, 750, 87, 8.5, 11.25 09:00:00 23/07/2015, 1.366, 751, 91, 9.0, 11.01 09:00:00 24/07/2015, 1.354, 732, 95, 9.2, 10.84 09:00:00 25/07/2015, 1.345, 717, 99, 9.2, 10.60 09:00:00 26/07/2015, 1.335, 702, 100, 9.2, 10.65 09:00:00 27/07/2015, 1.331, 696, 105, 9.0, 10.58 09:00:00 28/07/2015, 1.333, 698, 108, 8.6, 10.66 09:00:00 29/07/2015, 1.334, 701, 116, 8.7, 10.81 09:00:00 30/07/2015, 1.347, 721, 109, 8.6, 10.79 09:00:00 31/07/2015, 1.392, 793, 105, 8.6, 10.73 09:00:00 01/08/2015, 1.449, 886, 102, 8.7, 10.59 09:00:00 02/08/2015, 1.487, 949, 100, 8.9, 10.23 09:00:00 03/08/2015, 1.485, 945, 100, 9.2, 10.23 09:00:00 04/08/2015, 1.469, 918, 102, 9.1, 10.27 09:00:00 05/08/2015, 1.447, 882, 111, 8.9, 10.36 09:00:00 06/08/2015, 1.424, 843, 117, 9.1, 10.15 09:00:00 07/08/2015, 1.423, 843, 124, 9.2, 10.25 09:00:00 08/08/2015, 1.504, 977, 123, 9.6, 10.16 09:00:00 09/08/2015, 1.568, 1083, 118, 9.8, 10.24 09:00:00 10/08/2015, 1.579, 1102, 130, 9.6, 10.14 09:00:00 11/08/2015, 1.573, 1092, 138, 9.9, 10.23 09:00:00 12/08/2015, 1.571, 1088, 130, 10.0, 10.20 09:00:00 13/08/2015, 1.569, 1085, 114, 9.6, 9.92 09:00:00 14/08/2015, 1.543, 1041, 113, 9.9, 9.98 09:00:00 15/08/2015, 1.515, 995, 121, 10.2, 9.93 09:00:00 16/08/2015, 1.489, 952, 123, 10.6, 9.80 09:00:00 17/08/2015, 1.485, 945, 144, 10.6, 9.85 09:00:00 18/08/2015, 1.526, 1014, 151, 10.5, 9.78 09:00:00 19/08/2015, 1.573, 1091, 148, 10.2, 9.88 09:00:00 20/08/2015, 1.585, 1111, 141, 10.5, 10.01 09:00:00 21/08/2015, 1.584, 1111, 141, 10.9, 10.12 09:00:00 22/08/2015, 1.578, 1100, 138, 11.0, 10.04 09:00:00 23/08/2015, 1.568, 1084, 139, 11.4, 10.03 09:00:00 24/08/2015, 1.560, 1070, 143, 11.7, 10.12 09:00:00 25/08/2015, 1.556, 1063, 140, 11.5, 10.08 09:00:00 26/08/2015, 1.553, 1059, 129, 11.8, 10.18 09:00:00 27/08/2015, 1.552, 1056, 122, 12.1, 10.19 09:00:00 28/08/2015, 1.552, 1056, 122, 12.1, 10.09 09:00:00 29/08/2015, 1.554, 1060, 133, 11.9, 10.11 09:00:00 30/08/2015, 1.557, 1065, 123, 11.7, 10.16 09:00:00 31/08/2015, 1.554, 1060, 125, 11.8, 10.16 09:00:00 01/09/2015, 1.542, 1040, 124, 11.8, 10.21 09:00:00 02/09/2015, 1.544, 1044, 135, 11.8, 10.35 09:00:00 03/09/2015, 1.581, 1105, 132, 12.0, 10.15 09:00:00 04/09/2015, 1.599, 1136, 129, 12.5, 10.19 09:00:00 05/09/2015, 1.597, 1133, 116, 12.3, 10.15 09:00:00 06/09/2015, 1.571, 1089, 134, 12.4, 10.25 09:00:00 07/09/2015, 1.545, 1044, 136, 12.5, 10.28 09:00:00 08/09/2015, 1.561, 1072, 133, 12.5, 10.42 09:00:00 09/09/2015, 1.562, 1073, 117, 12.8, 10.31 09:00:00 10/09/2015, 1.546, 1047, 131, 12.8, 10.24 09:00:00 11/09/2015, 1.526, 1014, 135, 13.0, 10.29 09:00:00 12/09/2015, 1.508, 983, 135, 13.4, 10.37 09:00:00 13/09/2015, 1.477, 932, 135, 14.0, 10.46 09:00:00 14/09/2015, 1.464, 910, 134, 14.8, 10.27 09:00:00 15/09/2015, 1.471, 921, 135, 15.5, 10.12 09:00:00 16/09/2015, 1.458, 900, 137, 15.3, 10.06 09:00:00 17/09/2015, 1.469, 918, 137, 14.8, 10.14 09:00:00 18/09/2015, 1.483, 942, 136, 14.9, 10.13 09:00:00 19/09/2015, 1.482, 941, 137, 15.1, 10.36 09:00:00 20/09/2015, 1.446, 880, 140, 15.5, 10.37 09:00:00 21/09/2015, 1.416, 830, 137, 16.1, 10.41 09:00:00 22/09/2015, 1.420, 837, 137, 15.9, 10.29 09:00:00 23/09/2015, 1.418, 833, 134, 15.0, 10.42 09:00:00 24/09/2015, 1.436, 864, 133, 14.6, 10.66 09:00:00 25/09/2015, 1.429, 851, 132, 14.7, 10.64 09:00:00 26/09/2015, 1.419, 836, 130, 15.2, 10.41 09:00:00 27/09/2015, 1.411, 823, 139, 15.8, 10.43 09:00:00 28/09/2015, 1.398, 801, 139, 16.2, 10.26 09:00:00 29/09/2015, 1.380, 773, 137, 16.5, 9.92 09:00:00 30/09/2015, 1.374, 764, 136, 16.6, 10.30 09:00:00 01/10/2015, 1.372, 761, 136, 16.7, 9.93 09:00:00 02/10/2015, 1.392, 793, 134, 17.0, 9.77 09:00:00 03/10/2015, 1.632, 1197, 127, 17.6, 9.58 09:00:00 04/10/2015, 2.229, 2318, 105, 18.0, 9.28 09:00:00 05/10/2015, 2.801, 3451, 81, 18.2, 9.07 09:00:00 06/10/2015, 3.247, 4353, 62, 17.8, 8.71 09:00:00 07/10/2015, 3.544, 4996, 53, 17.6, 8.37 09:00:00 08/10/2015, 3.743, 5441, 53, 17.3, 8.27 09:00:00 09/10/2015, 3.902, 5807, 53, 17.4, 8.22 09:00:00 10/10/2015, 4.039, 6132, 53, 17.9, 8.18 09:00:00 11/10/2015, 4.126, 6339, 53, 18.3, 8.06 09:00:00 12/10/2015, 4.178, 6465, 52, 18.3, 7.94 09:00:00 13/10/2015, 4.219, 6566, 52, 17.8, 7.96 09:00:00 14/10/2015, 4.235, 6603, 52, 17.9, 7.89 09:00:00 15/10/2015, 4.229, 6588, 52, 18.5, 7.69 09:00:00 16/10/2015, 4.146, 6388, 52, 18.9, 7.75 09:00:00 17/10/2015, 4.002, 6045, 52, 18.7, 7.61 09:00:00 18/10/2015, 3.863, 5718, 52, 18.4, 7.69 09:00:00 19/10/2015, 3.732, 5415, 52, 18.5, 7.82 09:00:00 20/10/2015, 3.531, 4968, 52, 18.9, 7.85 09:00:00 21/10/2015, 3.231, 4319, 53, 19.1, 7.79 09:00:00 22/10/2015, 2.885, 3615, 53, 19.3, 7.80 09:00:00 23/10/2015, 2.567, 2995, 54, 19.1, 7.94 09:00:00 24/10/2015, 2.297, 2454, 54, 19.3, 8.10 09:00:00 25/10/2015, 2.085, 2019, 54, 19.8, 8.34 09:00:00 26/10/2015, 1.932, 1730, 54, 20.3, 8.22 09:00:00 27/10/2015, 1.818, 1519, 54, 20.0, 8.11 09:00:00 28/10/2015, 1.718, 1341, 55, 20.2, 8.14 09:00:00 29/10/2015, 1.625, 1181, 56, 20.8, 7.98 09:00:00 30/10/2015, 1.541, 1039, 58, 21.5, 7.74 09:00:00 31/10/2015, 1.462, 906, 61, 21.9, 7.38 09:00:00 01/11/2015, 1.375, 765, 64, 22.0, 6.98 09:00:00 02/11/2015, 1.315, 670, 80, 21.6, 6.86 09:00:00 03/11/2015, 1.296, 638, 67, 22.0,"" 09:00:00 04/11/2015, 1.310, 661, 64, 22.0,"" 09:00:00 05/11/2015, 1.339, 708, 65, 22.0,"" 09:00:00 06/11/2015, 1.346, 720, 66, 21.3,"" 09:00:00 07/11/2015, 1.333, 698, 68, 21.6,"" 09:00:00 08/11/2015, 1.361, 743, 68, 21.4,"" 09:00:00 09/11/2015, 1.377, 769, 72, 21.7,"" 09:00:00 10/11/2015, 1.354, 733, 78, 23.0,"" 09:00:00 11/11/2015, 1.321, 679, 83, 22.6,"" 09:00:00 12/11/2015, 1.295, 636, 89, 22.9,"" 09:00:00 13/11/2015, 1.277, 606, 94, 23.2,"" 09:00:00 14/11/2015, 1.268, 592, 92, 23.0,"" 09:00:00 15/11/2015, 1.271, 596, 89, 22.4,"" 09:00:00 16/11/2015, 1.276, 605, 91, 22.9,"" 09:00:00 17/11/2015, 1.274, 601, 93, 23.7,"" 09:00:00 18/11/2015, 1.265, 587, 95, 24.1,"" 09:00:00 19/11/2015, 1.247, 557, 97, 25.2,"" 09:00:00 20/11/2015, 1.229, 529, 100, 26.2,"" 09:00:00 21/11/2015, 1.212, 503, 101, 25.3,"" 09:00:00 22/11/2015, 1.185, 465, 103, 24.2,"" 09:00:00 23/11/2015, 1.183, 463, 107, 24.1,"" 09:00:00 24/11/2015, 1.202, 488, 108, 24.1,"" 09:00:00 25/11/2015, 1.201, 487, 108, 24.7,"" 09:00:00 26/11/2015, 1.189, 470, 107, 24.6,"" 09:00:00 27/11/2015, 1.171, 443, 107, 23.2,"" 09:00:00 28/11/2015, 1.172, 445, 105, 22.9,"" 09:00:00 29/11/2015, 1.169, 440, 104, 23.6,"" 09:00:00 30/11/2015, 1.173, 446, 103, 22.7,"" 09:00:00 01/12/2015, 1.178, 454, 104, 23.6,"" 09:00:00 02/12/2015, 1.187, 468, 104, 23.4,"" 09:00:00 03/12/2015, 1.190, 472, 103, 22.5,"" 09:00:00 04/12/2015, 1.183, 461, 102, 23.3,"" 09:00:00 05/12/2015, 1.188, 468, 103, 24.7,"" 09:00:00 06/12/2015, 1.200, 487, 104, 25.7,"" 09:00:00 07/12/2015, 1.209, 500, 104, 25.9,"" 09:00:00 08/12/2015, 1.221, 517, 103, 25.4,"" 09:00:00 09/12/2015, 1.242, 549, 103, 25.7,"" 09:00:00 10/12/2015, 1.238, 543, 104, 25.9,"" 09:00:00 11/12/2015, 1.243, 550, 104, 25.8,"" 09:00:00 12/12/2015, 1.260, 579, 103, 24.3,"" 09:00:00 13/12/2015, 1.258, 575, 100, 23.5,"" 09:00:00 14/12/2015, 1.247, 558, 98, 23.9,"" 09:00:00 15/12/2015, 1.249, 560, 96, 24.9,"" 09:00:00 16/12/2015, 1.256, 572, 96, 24.8,"" 09:00:00 17/12/2015, 1.263, 584, 96, 26.0,"" 09:00:00 18/12/2015, 1.265, 586, 95, 26.8,"" 09:00:00 19/12/2015, 1.261, 580, 96, 27.8,"" 09:00:00 20/12/2015, 1.244, 553, 94, 28.5,"" 09:00:00 21/12/2015, 1.237, 542, 92, 27.7,"" 09:00:00 22/12/2015, 1.247, 558, 89, 25.6,"" 09:00:00 23/12/2015, 1.250, 562, 88, 26.0,"" 09:00:00 24/12/2015, 1.245, 553, 89, 26.7,"" 09:00:00 25/12/2015, 1.243, 551, 91, 27.1,"" 09:00:00 26/12/2015, 1.248, 559, 94, 27.3,"" 09:00:00 27/12/2015, 1.247, 557, 93, 24.9,"" 09:00:00 28/12/2015, 1.251, 564, 93, 24.1,"" 09:00:00 29/12/2015, 1.283, 617, 93, 24.7,"" 09:00:00 30/12/2015, 1.301, 647, 93, 25.7,"" 09:00:00 31/12/2015, 1.309, 659, 94, 26.7,"" 09:00:00 01/01/2016, 1.306, 655, 94, 27.5,"" 09:00:00 02/01/2016, 1.296, 639, 92, 27.0,"" 09:00:00 03/01/2016, 1.280, 611, 91, 26.5,"" 09:00:00 04/01/2016, 1.279, 610, 89, 26.1,"" 09:00:00 05/01/2016, 1.293, 633, 90, 25.9,"" 09:00:00 06/01/2016, 1.295, 636, 88, 24.7,"" 09:00:00 07/01/2016, 1.343, 714, 87, 25.7,"" 09:00:00 08/01/2016, 1.617, 1168, 88, 25.5,"" 09:00:00 09/01/2016, 1.657, 1235, 92, 25.2,"" 09:00:00 10/01/2016, 1.534, 1027, 96, 26.0,"" 09:00:00 11/01/2016, 1.428, 850, 94, 27.0,"" 09:00:00 12/01/2016, 1.358, 738, 89, 26.8,"" 09:00:00 13/01/2016, 1.318, 673, 86, 27.6,"" 09:00:00 14/01/2016, 1.299, 643, 88, 28.4,"" 09:00:00 15/01/2016, 1.289, 627, 89, 24.8,"" 09:00:00 16/01/2016, 1.274, 602, 84, 24.2,"" 09:00:00 17/01/2016, 1.260, 579, 81, 25.0,"" 09:00:00 18/01/2016, 1.257, 574, 79, 25.5,"" 09:00:00 19/01/2016, 1.267, 589, 77, 26.4,"" 09:00:00 20/01/2016, 1.271, 597, 79, 26.9,"" 09:00:00 21/01/2016, 1.269, 593, 86, 26.6,"" 09:00:00 22/01/2016, 1.266, 588, 92, 26.8,"" 09:00:00 23/01/2016, 1.273, 600, 94, 25.5,"" 09:00:00 24/01/2016, 1.268, 591, 102, 26.0,"" 09:00:00 25/01/2016, 1.265, 587, 105, 26.0,"" 09:00:00 26/01/2016, 1.280, 612, 101, 25.8,"" 09:00:00 27/01/2016, 1.291, 629, 101, 26.4,"" 09:00:00 28/01/2016, 1.305, 654, 101, 25.4,"" 09:00:00 29/01/2016, 1.327, 689, 103, 25.2,"" 09:00:00 30/01/2016, 1.380, 773, 102, 24.4,"" 09:00:00 31/01/2016, 1.427, 849, 99, 24.0,"" 09:00:00 01/02/2016, 1.497, 965, 91, 22.4,"" 09:00:00 02/02/2016, 1.543, 1041, 87, 23.5,"" 09:00:00 03/02/2016, 1.541, 1038, 88, 24.4,"" 09:00:00 04/02/2016, 1.507, 982, 84, 23.5,"" 09:00:00 05/02/2016, 1.471, 922, 84, 23.6,"" 09:00:00 06/02/2016, 1.441, 872, 84, 24.6,"" 09:00:00 07/02/2016, 1.414, 827, 85, 25.4,"" 09:00:00 08/02/2016, 1.406, 815, 85, 26.1,"" 09:00:00 09/02/2016, 1.419, 835, 83, 26.2,"" 09:00:00 10/02/2016, 1.410, 821, 85, 26.3,"" 09:00:00 11/02/2016, 1.389, 788, 84, 26.4,"" 09:00:00 12/02/2016, 1.360, 741, 85, 26.3,"" 09:00:00 13/02/2016, 1.337, 705, 86, 26.6,"" 09:00:00 14/02/2016, 1.318, 674, 86, 26.3,"" 09:00:00 15/02/2016, 1.307, 656, 86, 25.8,"" 09:00:00 16/02/2016, 1.303, 650, 88, 25.3,"" 09:00:00 17/02/2016, 1.299, 643, 97, 23.9,"" 09:00:00 18/02/2016, 1.297, 639, 115, 23.6,"" 09:00:00 19/02/2016, 1.285, 620, 111, 24.3,"" 09:00:00 20/02/2016, 1.283, 616, 104, 24.5,"" 09:00:00 21/02/2016, 1.278, 609, 99, 23.9,"" 09:00:00 22/02/2016, 1.289, 627, 96, 24.4,"" 09:00:00 23/02/2016, 1.328, 690, 94, 24.9,"" 09:00:00 24/02/2016, 1.339, 708, 94, 26.1,"" 09:00:00 25/02/2016, 1.340, 709, 97, 27.0,"" 09:00:00 26/02/2016, 1.334, 700, 97, 26.6,"" 09:00:00 27/02/2016, 1.334, 700, 96, 25.7, 6.34 09:00:00 28/02/2016, 1.315, 670, 94, 25.6, 6.41 09:00:00 29/02/2016, 1.313, 666, 93, 25.2, 6.51 09:00:00 01/03/2016, 1.338, 706, 90, 24.9, 6.52 09:00:00 02/03/2016, 1.347, 721, 89, 25.2, 6.66 09:00:00 03/03/2016, 1.345, 717, 88, 25.7, 6.56 09:00:00 04/03/2016, 1.337, 705, 89, 26.1, 6.45 09:00:00 05/03/2016, 1.339, 708, 88, 26.6, 6.34 09:00:00 06/03/2016, 1.317, 673, 88, 27.2, 6.32 09:00:00 07/03/2016, 1.327, 689, 89, 27.7, 6.49 09:00:00 08/03/2016, 1.353, 731, 89, 27.8, 6.47 09:00:00 09/03/2016, 1.357, 736, 90, 27.8, 6.58 09:00:00 10/03/2016, 1.349, 723, 89, 27.5, 6.45 09:00:00 11/03/2016, 1.343, 715, 87, 26.3, 6.44 09:00:00 12/03/2016, 1.359, 740, 87, 27.1, 6.86 09:00:00 13/03/2016, 1.430, 854, 87, 26.9, 6.80 09:00:00 14/03/2016, 1.676, 1269, 86, 26.8, 6.54 09:00:00 15/03/2016, 1.961, 1784, 80, 26.1, 6.33 09:00:00 16/03/2016, 2.245, 2347, 74, 25.7, 6.42 09:00:00 17/03/2016, 2.570, 3002, 67, 25.4, 6.32 09:00:00 18/03/2016, 2.878, 3601, 61, 24.8, 6.41 09:00:00 19/03/2016, 3.075, 3992, 60, 23.4, 6.74 09:00:00 20/03/2016, 3.108, 4059, 59, 22.0, 7.15 09:00:00 21/03/2016, 3.041, 3923, 59, 21.4, 7.59 09:00:00 22/03/2016, 2.912, 3666, 59, 21.2, 7.85 09:00:00 23/03/2016, 2.732, 3315, 59, 21.2, 7.81 09:00:00 24/03/2016, 2.568, 2997, 59, 21.1, 7.93 09:00:00 25/03/2016, 2.433, 2736, 59, 20.9, 7.84 09:00:00 26/03/2016, 2.325, 2513, 59, 21.0, 7.89 09:00:00 27/03/2016, 2.206, 2263, 59, 20.7, 7.77 09:00:00 28/03/2016, 2.113, 2075, 58, 20.3, 7.85 09:00:00 29/03/2016, 2.051, 1952, 58, 20.0, 7.85 09:00:00 30/03/2016, 1.966, 1793, 59, 20.1, 7.68 09:00:00 31/03/2016, 1.886, 1645, 59, 19.6, 7.65 09:00:00 01/04/2016, 1.820, 1523, 60, 19.5, 7.73 09:00:00 02/04/2016, 1.760, 1414, 60, 19.5, 7.75 09:00:00 03/04/2016, 1.684, 1282, 60, 19.5, 7.76 09:00:00 04/04/2016, 1.613, 1161, 60, 19.0, 7.93 09:00:00 05/04/2016, 1.560, 1070, 60, 19.0, 7.97 09:00:00 06/04/2016, 1.507, 982, 63, 19.0, 7.89 09:00:00 07/04/2016, 1.470, 920, 64, 18.1, 7.76 09:00:00 08/04/2016, 1.453, 892, 66, 17.6, 7.99 09:00:00 09/04/2016, 1.455, 894, 66, 17.7, 8.00 09:00:00 10/04/2016, 1.448, 884, 67, 17.6, 7.98 09:00:00 11/04/2016, 1.448, 883, 69, 17.6, 7.92 09:00:00 12/04/2016, 1.468, 917, 71, 17.6, 7.88 09:00:00 13/04/2016, 1.471, 922, 74, 17.4, 7.89 09:00:00 14/04/2016, 1.470, 920, 75, 17.6, 7.85 09:00:00 15/04/2016, 1.468, 916, 77, 18.0, 7.66 09:00:00 16/04/2016, 1.461, 905, 77, 18.2, 7.64 09:00:00 17/04/2016, 1.442, 873, 76, 18.1, 7.65 09:00:00 18/04/2016, 1.430, 854, 76, 17.6, 7.71 09:00:00 19/04/2016, 1.439, 869, 75, 17.8, 7.69 09:00:00 20/04/2016, 1.453, 891, 77, 18.2, 7.66 09:00:00 21/04/2016, 1.453, 891, 78, 18.4, 7.63 09:00:00 22/04/2016, 1.448, 883, 77, 18.3, 7.52 09:00:00 23/04/2016, 1.436, 864, 75, 17.7, 7.65 09:00:00 24/04/2016, 1.409, 820, 74, 17.0, 7.82 09:00:00 25/04/2016, 1.383, 778, 74, 17.0, 7.94 09:00:00 26/04/2016, 1.370, 757, 75, 16.9, 7.97 09:00:00 27/04/2016, 1.365, 750, 75, 16.9, 8.01 09:00:00 28/04/2016, 1.360, 741, 75, 17.1, 8.01 09:00:00 29/04/2016, 1.354, 732, 74, 17.6, 7.87 09:00:00 30/04/2016, 1.367, 753, 73, 17.3, 7.41 09:00:00 01/05/2016, 1.366, 752, 74, 17.8, 7.59 09:00:00 02/05/2016, 1.391, 790, 74, 16.9, 7.65 09:00:00 03/05/2016, 1.413, 826, 75, 16.0, 7.84 09:00:00 04/05/2016, 1.432, 857, 75, 15.8, 8.35 09:00:00 05/05/2016, 1.433, 858, 77, 15.8, 8.51 09:00:00 06/05/2016, 1.425, 845, 79, 15.9, 8.56 09:00:00 07/05/2016, 1.419, 835, 80, 15.8, 8.53 09:00:00 08/05/2016, 1.409, 819, 80, 16.1, 8.53 09:00:00 09/05/2016, 1.395, 797, 80, 16.2, 8.11 09:00:00 10/05/2016, 1.361, 743, 79, 16.3, 8.11 09:00:00 11/05/2016, 1.349, 724, 81, 15.7, 8.41 09:00:00 12/05/2016, 1.373, 763, 80, 15.2, 8.65 09:00:00 13/05/2016, 1.399, 803, 79, 15.5, 8.60 09:00:00 14/05/2016, 1.415, 829, 81, 15.5, 8.64 09:00:00 15/05/2016, 1.425, 845, 83, 15.5, 8.75 09:00:00 16/05/2016, 1.433, 859, 86, 15.3, 8.89 09:00:00 17/05/2016, 1.450, 886, 87, 15.1, 9.33 09:00:00 18/05/2016, 1.486, 947, 91, 15.0, 9.32 09:00:00 19/05/2016, 1.529, 1018, 93, 14.9, 9.50 09:00:00 20/05/2016, 1.525, 1012, 93, 14.7, 9.27 09:00:00 21/05/2016, 1.499, 969, 93, 14.5, 9.44 09:00:00 22/05/2016, 1.475, 929, 92, 14.2, 9.35 09:00:00 23/05/2016, 1.455, 894, 89, 14.4, 9.37 09:00:00 24/05/2016, 1.437, 866, 92, 14.1, 9.25 09:00:00 25/05/2016, 1.422, 841, 94, 13.7, 9.33 09:00:00 26/05/2016, 1.404, 811, 91, 13.5, 9.64 09:00:00 27/05/2016, 1.378, 769, 87, 13.2, 9.36 09:00:00 28/05/2016, 1.339, 708, 86, 12.8, 9.63 09:00:00 29/05/2016, 1.328, 690, 85, 12.6, 9.73 09:00:00 30/05/2016, 1.329, 692, 85, 12.1, 9.93 09:00:00 31/05/2016, 1.321, 679, 84, 11.5, 10.12 09:00:00 01/06/2016, 1.307, 657, 84, 11.1, 10.28 09:00:00 02/06/2016, 1.297, 639, 84, 11.0, 10.64 09:00:00 03/06/2016, 1.302, 647, 85, 10.9, 10.55 09:00:00 04/06/2016, 1.328, 691, 84, 10.9, 10.45 09:00:00 05/06/2016, 1.356, 735, 85, 11.5, 10.27 09:00:00 06/06/2016, 1.358, 739, 87, 11.5, 10.21 09:00:00 07/06/2016, 1.377, 768, 88, 11.3, 10.33 09:00:00 08/06/2016, 1.392, 792, 94, 11.4, 10.30 09:00:00 09/06/2016, 1.384, 779, 99, 11.5, 10.27 09:00:00 10/06/2016, 1.370, 758, 103, 11.6, 10.07 09:00:00 11/06/2016, 1.367, 753, 107, 11.5, 10.04 09:00:00 12/06/2016, 1.383, 778, 111, 11.0, 10.04 09:00:00 13/06/2016, 1.406, 815, 111, 10.3, 10.20 09:00:00 14/06/2016, 1.453, 891, 111, 9.9, 10.33 09:00:00 15/06/2016, 1.593, 1126, 118, 9.8, 10.32 09:00:00 16/06/2016, 1.686, 1285, 122, 9.6, 10.34 09:00:00 17/06/2016, 1.671, 1259, 119, 9.7, 10.45 09:00:00 18/06/2016, 1.628, 1185, 119, 10.4, 10.10 09:00:00 19/06/2016, 1.578, 1101, 129, 10.6, 9.90 09:00:00 20/06/2016, 1.534, 1027, 154, 10.4, 9.72 09:00:00 21/06/2016, 1.501, 972, 141, 10.7, 9.65 09:00:00 22/06/2016, 1.483, 942, 133, 10.6, 9.61 09:00:00 23/06/2016, 1.526, 1013, 132, 10.7, 9.64 09:00:00 24/06/2016, 1.644, 1213, 129, 10.7, 9.70 09:00:00 25/06/2016, 1.819, 1522, 121, 10.1, 9.75 09:00:00 26/06/2016, 2.151, 2158, 118, 9.7, 9.86 09:00:00 27/06/2016, 2.496, 2859, 137, 9.7, 9.84 09:00:00 28/06/2016, 2.691, 3236, 149, 9.6, 9.61 09:00:00 29/06/2016, 2.891, 3626, 151, 9.5, 9.52 09:00:00 30/06/2016, 2.752, 3355, 143, 9.3, 9.71 09:00:00 01/07/2016, 2.450, 2766, 138, 8.9, 9.75 09:00:00 02/07/2016, 2.185, 2222, 141, 9.0, 9.80 09:00:00 03/07/2016, 2.014, 1882, 143, 9.4, 9.81 09:00:00 04/07/2016, 1.903, 1678, 152, 9.6, 9.75 09:00:00 05/07/2016, 2.115, 2089, 161, 9.6, 9.76 09:00:00 06/07/2016, 2.523, 2910, 159, 9.7, 9.89 09:00:00 07/07/2016, 2.471, 2809, 144, 10.0, 10.00 09:00:00 08/07/2016, 2.286, 2430, 131, 10.3, 9.78 09:00:00 09/07/2016, 2.115, 2080, 135, 10.5, 9.57 09:00:00 10/07/2016, 2.010, 1873, 141, 10.4, 9.53 09:00:00 11/07/2016, 1.960, 1782, 138, 10.5, 9.55 09:00:00 12/07/2016, 1.957, 1778, 141, 10.8, 9.51 09:00:00 13/07/2016, 2.076, 2001, 147, 10.4, 9.44 09:00:00 14/07/2016, 2.449, 2755, 147, 10.0, 9.54 09:00:00 15/07/2016, 3.494, 4897, 149, 10.0, 9.44 09:00:00 16/07/2016, 4.030, 6111, 130, 10.1, 8.85 09:00:00 17/07/2016, 3.943, 5906, 126, 9.7, 8.89 09:00:00 18/07/2016, 3.574, 5064, 126, 9.4, 9.18 09:00:00 19/07/2016, 3.080, 4007, 128, 9.5, 9.25 09:00:00 20/07/2016, 2.612, 3082, 126, 9.8, 9.29 09:00:00 21/07/2016, 2.278, 2413, 134, 10.1, 9.42 09:00:00 22/07/2016, 2.075, 2000, 140, 10.3, 9.47 09:00:00 23/07/2016, 1.977, 1812, 140, 10.5, 9.40 09:00:00 24/07/2016, 1.987, 1830, 142, 10.0, 9.42 09:00:00 25/07/2016, 2.084, 2018, 150, 10.0, 9.52 09:00:00 26/07/2016, 2.997, 3869, 155, 10.4, 9.56 09:00:00 27/07/2016, 4.384, 6984, 138, 10.4, 9.16 09:00:00 28/07/2016, 4.791, 8016, 111, 10.1, 8.55 09:00:00 29/07/2016, 4.749, 7907, 121, 9.9, 8.79 09:00:00 30/07/2016, 4.680, 7726, 125, 9.9, 8.94 09:00:00 31/07/2016, 4.678, 7721, 122, 9.8, 9.24 09:00:00 01/08/2016, 4.497, 7256, 119, 10.1, 9.39 09:00:00 02/08/2016, 4.148, 6395, 118, 10.2, 9.36 09:00:00 03/08/2016, 3.944, 5906, 129, 10.3, 9.22 09:00:00 04/08/2016, 4.515, 7326, 130, 10.4, 9.31 09:00:00 05/08/2016, 6.226, 11938, 113, 10.5, 8.77 09:00:00 06/08/2016, 7.237, 15242, 101, 10.3, 8.19 09:00:00 07/08/2016, 7.594, 16802, 94, 10.1, 8.38 09:00:00 08/08/2016, 7.648, 17079, 106, 10.0, 8.48 09:00:00 09/08/2016, 7.415, 15972, 118, 9.9, 8.48 09:00:00 10/08/2016, 6.965, 14214, 124, 10.0, 8.59 09:00:00 11/08/2016, 6.366, 12315, 123, 10.1, 8.73 09:00:00 12/08/2016, 5.727, 10500, 123, 10.1, 8.95 09:00:00 13/08/2016, 5.166, 9019, 125, 10.1, 9.16 09:00:00 14/08/2016, 4.744, 7893, 128, 10.3, 9.32 09:00:00 15/08/2016, 4.501, 7267, 130, 10.5, 9.51 09:00:00 16/08/2016, 4.379, 6958, 131, 10.4, 9.70 09:00:00 17/08/2016, 4.248, 6636, 130, 10.6, 9.77 09:00:00 18/08/2016, 4.041, 6137, 130, 11.0, 9.75 09:00:00 19/08/2016, 3.793, 5555, 130, 11.2, 9.68 09:00:00 20/08/2016, 3.542, 4991, 132, 11.1, 9.60 09:00:00 21/08/2016, 3.295, 4454, 135, 11.0, 9.54 09:00:00 22/08/2016, 3.039, 3920, 137, 11.2, 9.42 09:00:00 23/08/2016, 2.919, 3681, 139, 11.5, 9.28 09:00:00 24/08/2016, 3.122, 4089, 143, 11.5, 9.29 09:00:00 25/08/2016, 3.290, 4441, 144, 11.3, 9.42 09:00:00 26/08/2016, 3.319, 4504, 142, 11.1, 9.41 09:00:00 27/08/2016, 3.409, 4699, 143, 11.1, 9.43 09:00:00 28/08/2016, 3.499, 4896, 148, 11.1, 9.55 09:00:00 29/08/2016, 3.445, 4777, 143, 11.1, 9.64 09:00:00 30/08/2016, 3.483, 4862, 137, 11.4, 9.72 09:00:00 31/08/2016, 3.629, 5184, 149, 11.4, 9.72 09:00:00 01/09/2016, 3.635, 5197, 166, 11.7, 9.62 09:00:00 02/09/2016, 3.569, 5051, 156, 11.9, 9.47 09:00:00 03/09/2016, 3.837, 5665, 145, 11.9, 9.36 09:00:00 04/09/2016, 4.905, 8328, 135, 12.2, 9.14 09:00:00 05/09/2016, 5.538, 9989, 120, 12.6, 8.39 09:00:00 06/09/2016, 5.563, 10054, 120, 12.8, 8.46 09:00:00 07/09/2016, 5.281, 9324, 120, 12.8, 8.75 09:00:00 08/09/2016, 4.859, 8200, 118, 12.9, 8.91 09:00:00 09/09/2016, 4.391, 6991, 123, 13.3, 8.90 09:00:00 10/09/2016, 3.998, 6037, 133, 13.4, 8.84 09:00:00 11/09/2016, 3.751, 5459, 145, 13.7, 8.75 09:00:00 12/09/2016, 3.723, 5395, 149, 13.7, 8.73 09:00:00 13/09/2016, 4.489, 7262, 141, 14.1, 8.64 09:00:00 14/09/2016, 5.785, 10668, 119, 14.0, 7.97 09:00:00 15/09/2016, 6.286, 12073, 109, 13.9, 7.70 09:00:00 16/09/2016, 6.330, 12201, 120, 13.9, 7.98 09:00:00 17/09/2016, 6.792, 13636, 119, 14.0, 8.26 09:00:00 18/09/2016, 7.434, 16079, 125, 14.1, 8.44 09:00:00 19/09/2016, 7.865, 18254, 123, 13.5, 7.82 09:00:00 20/09/2016, 8.138, 20003, 115, 13.3, 6.97 09:00:00 21/09/2016, 8.375, 21804, 113, 13.3, 6.76 09:00:00 22/09/2016, 8.540, 23207, 117, 13.3, 6.61 09:00:00 23/09/2016, 8.570, 23517, 120, 13.2, 6.58 09:00:00 24/09/2016, 8.459, 22482, 122, 13.3, 6.60 09:00:00 25/09/2016, 8.191, 20403, 125, 13.6, 6.62 09:00:00 26/09/2016, 7.769, 17736, 129, 14.0, 6.73 09:00:00 27/09/2016, 7.218, 15167, 133, 14.2, 7.01 09:00:00 28/09/2016, 6.610, 13054, 138, 14.2, 7.19 09:00:00 29/09/2016, 6.055, 11411, 142, 14.4, 7.33 09:00:00 30/09/2016, 5.656, 10305, 143, 14.6, 7.45 09:00:00 01/10/2016, 5.462, 9791, 145, 14.6, 7.68 09:00:00 02/10/2016, 5.954, 11140, 140, 14.4, 8.16 09:00:00 03/10/2016, 7.090, 14716, 133, 14.5, 8.29 09:00:00 04/10/2016, 7.807, 17948, 122, 14.1, 7.95 09:00:00 05/10/2016, 8.278, 21062, 114, 13.9, 6.96 09:00:00 06/10/2016, 8.674, 24638, 111, 13.8, 6.28 09:00:00 07/10/2016, 9.046, 29171, 114, 14.3, 5.89 09:00:00 08/10/2016, 9.413, 35328, 114, 14.9, 5.53 09:00:00 09/10/2016, 9.779, 44872, 113, 15.1, 5.39 09:00:00 10/10/2016, 9.903, 48776, 111, 15.2, 5.25 09:00:00 11/10/2016, 9.761, 44267, 113, 15.1, 4.94 09:00:00 12/10/2016, 9.547, 38163, 117, 14.7, 4.79 09:00:00 13/10/2016, 9.318, 33534, 118, 14.7, 4.76 09:00:00 14/10/2016, 9.057, 29270, 120, 14.8, 4.90 09:00:00 15/10/2016, 8.701, 24941, 123, 15.1, 5.04 09:00:00 16/10/2016, 8.185, 20386, 125, 15.6, 5.27 09:00:00 17/10/2016, 7.588, 16818, 126, 15.8, 5.71 09:00:00 18/10/2016, 7.005, 14360, 126, 16.0, 6.29 09:00:00 19/10/2016, 6.477, 12641, 126, 16.0, 6.68 09:00:00 20/10/2016, 6.007, 11273, 127, 16.1, 6.93 09:00:00 21/10/2016, 5.652, 10293, 127, 16.4, 7.02 09:00:00 22/10/2016, 5.419, 9680, 127, 16.2, 7.24 09:00:00 23/10/2016, 5.255, 9259, 125, 15.9, 7.61 09:00:00 24/10/2016, 5.117, 8891, 123, 15.8, 7.90 09:00:00 25/10/2016, 4.961, 8470, 118, 16.0, 8.16 09:00:00 26/10/2016, 4.790, 8013, 115, 16.5, 8.30 09:00:00 27/10/2016, 4.692, 7757, 113, 16.7, 8.35 09:00:00 28/10/2016, 4.670, 7700, 112, 16.9, 8.50 09:00:00 29/10/2016, 4.584, 7477, 113, 17.3, 8.60 09:00:00 30/10/2016, 4.360, 6913, 114, 18.0, 8.50 09:00:00 31/10/2016, 4.010, 6065, 113, 18.3, 8.23 09:00:00 01/11/2016, 3.571, 5058, 111, 18.2, 8.14 09:00:00 02/11/2016, 3.105, 4057, 114, 18.3, 8.03 09:00:00 03/11/2016, 2.699, 3252, 118, 18.6, 8.10 09:00:00 04/11/2016, 2.417, 2703, 122, 19.4, 8.21 09:00:00 05/11/2016, 2.252, 2359, 135, 19.9, 8.22 09:00:00 06/11/2016, 2.142, 2133, 146, 19.3, 8.13 09:00:00 07/11/2016, 2.064, 1977, 149, 19.9, 8.53 09:00:00 08/11/2016, 2.003, 1859, 156, 20.1, 8.55 09:00:00 09/11/2016, 1.936, 1739, 158, 19.9, 8.77 09:00:00 10/11/2016, 1.879, 1632, 156, 20.3, 8.97 09:00:00 11/11/2016, 1.854, 1585, 153, 20.8, 9.22 09:00:00 12/11/2016, 1.835, 1550, 154, 21.7, 9.38 09:00:00 13/11/2016, 1.817, 1524, 157, 21.7, 8.88 09:00:00 14/11/2016, 1.815, 1530, 156, 20.2, 8.41 09:00:00 15/11/2016, 1.809, 1519, 153, 19.9, 9.01 09:00:00 16/11/2016, 1.831, 1558, 153, 20.5, 9.54 09:00:00 17/11/2016, 1.839, 1573, 144, 21.4, 9.16 09:00:00 18/11/2016, 1.865, 1621, 139, 22.5, 8.93 09:00:00 19/11/2016, 1.945, 1770, 140, 22.8, 8.71 09:00:00 20/11/2016, 1.948, 1775, 144, 23.1, 9.24 09:00:00 21/11/2016, 1.883, 1654, 141, 23.4, 8.80 09:00:00 22/11/2016, 1.828, 1554, 141, 24.0, 8.38 09:00:00 23/11/2016, 1.789, 1484, 137, 23.1, 7.43 09:00:00 24/11/2016, 1.760, 1435, 127, 22.1, 8.24 09:00:00 25/11/2016, 1.748, 1414, 122, 21.8, 8.80 09:00:00 26/11/2016, 1.736, 1395, 124, 21.9, 9.07 09:00:00 27/11/2016, 1.723, 1372, 131, 22.1, 9.25 09:00:00 28/11/2016, 1.765, 1444, 131, 22.7, 8.74 09:00:00 29/11/2016, 1.809, 1521, 124, 23.4, 8.37 09:00:00 30/11/2016, 1.805, 1514, 123, 23.7, 7.58 09:00:00 01/12/2016, 1.767, 1446, 119, 23.9, 7.44 09:00:00 02/12/2016, 1.725, 1376, 122, 24.3, 7.76 09:00:00 03/12/2016, 1.683, 1306, 126, 24.5, 7.75 09:00:00 04/12/2016, 1.649, 1251, 125, 24.9, 7.56 09:00:00 05/12/2016, 1.626, 1215, 128, 24.5, 6.84 09:00:00 06/12/2016, 1.610, 1191, 134, 24.7, 6.62 09:00:00 07/12/2016, 1.597, 1170, 132, 24.1, 5.64 09:00:00 08/12/2016, 1.583, 1148, 136, 24.8, 6.04 09:00:00 09/12/2016, 1.569, 1126, 135, 23.1, 6.02 09:00:00 10/12/2016, 1.554, 1103, 134, 22.5, 5.91 09:00:00 11/12/2016, 1.547, 1092, 131, 23.1, 5.02 09:00:00 12/12/2016, 1.535, 1069, 126, 23.8, 3.95 09:00:00 13/12/2016, 1.532, 1063, 124, 24.7, 3.70 09:00:00 14/12/2016, 1.531, 1061, 122, 24.8, 4.05 09:00:00 15/12/2016, 1.537, 1074, 120, 23.8, 3.92 09:00:00 16/12/2016, 1.545, 1088, 119, 23.6, 4.12 09:00:00 17/12/2016, 1.542, 1084, 116, 23.2, 6.31 09:00:00 18/12/2016, 1.521, 1043, 117, 23.4, 6.10 09:00:00 19/12/2016, 1.497, 999, 117, 23.1, 5.80 09:00:00 20/12/2016, 1.503, 1009, 117, 23.7, 6.04 09:00:00 21/12/2016, 1.492, 990, 118, 24.1, 5.02 09:00:00 22/12/2016, 1.474, 957, 118, 24.1, 3.20 09:00:00 23/12/2016, 1.467, 944, 116, 24.7, 3.14 09:00:00 24/12/2016, 1.469, 948, 115, 26.0, 3.17 09:00:00 25/12/2016, 1.458, 929, 112, 25.3, 2.83 09:00:00 26/12/2016, 1.448, 910, 110, 26.7, 3.75 09:00:00 27/12/2016, 1.446, 908, 108, 26.7, 4.75 09:00:00 28/12/2016, 1.466, 944, 107, 26.4, 4.11 09:00:00 29/12/2016, 1.483, 973, 104, 26.2, 5.10 09:00:00 30/12/2016, 1.494, 993, 103, 27.1, 5.70 09:00:00 31/12/2016, 1.505, 1013, 102, 27.3, 6.17 09:00:00 01/01/2017, 1.608, 1187, 101, 27.6, 6.67 09:00:00 02/01/2017, 2.083, 2053, 99, 27.0, 6.43 09:00:00 03/01/2017, 2.959, 3765, 94, 26.3, 6.48 09:00:00 04/01/2017, 3.131, 4109, 113, 25.8, 2.39 09:00:00 05/01/2017, 2.742, 3336, 129, 26.3, 1.37 09:00:00 06/01/2017, 2.352, 2586, 129, 27.3, 2.27 09:00:00 07/01/2017, 2.152, 2192, 128, 27.7, 2.84 09:00:00 08/01/2017, 2.054, 1984, 124, 28.1, 3.52 09:00:00 09/01/2017, 2.163, 2213, 112, 27.8, 4.51 09:00:00 10/01/2017, 2.406, 2689, 107, 26.9, 5.16 09:00:00 11/01/2017, 2.557, 2982, 93, 27.3, 6.02 09:00:00 12/01/2017, 2.608, 3075, 82, 27.3, 7.07 09:00:00 13/01/2017, 2.583, 3030, 93, 27.2, 7.22 09:00:00 14/01/2017, 2.510, 2891, 97, 26.0, 6.30 09:00:00 15/01/2017, 2.433, 2740, 91, 25.3, 7.11 09:00:00 16/01/2017, 2.365, 2610, 83, 25.4, 7.77 09:00:00 17/01/2017, 2.265, 2421, 79, 25.9, 8.23 09:00:00 18/01/2017, 2.129, 2143, 78, 26.6, 8.26 09:00:00 19/01/2017, 1.987, 1852, 80, 25.2, 7.86 09:00:00 20/01/2017, 1.888, 1662, 83, 25.5, 7.93 09:00:00 21/01/2017, 1.823, 1544, 80, 25.1, 7.09 09:00:00 22/01/2017, 1.793, 1491, 81, 25.0, 7.06 09:00:00 23/01/2017, 1.818, 1536, 82, 25.8, 7.08 09:00:00 24/01/2017, 1.846, 1586, 82, 26.7, 7.05 09:00:00 25/01/2017, 1.849, 1591, 84, 26.6, 7.15 09:00:00 26/01/2017, 1.854, 1600, 82, 26.0, 7.27 09:00:00 27/01/2017, 1.852, 1597, 78, 25.9, 7.21 09:00:00 28/01/2017, 1.839, 1573, 76, 26.3, 7.38 09:00:00 29/01/2017, 1.807, 1517, 74, 26.7, 7.30 09:00:00 30/01/2017, 1.776, 1463, 73, 27.2, 7.20 09:00:00 31/01/2017, 1.762, 1438, 73, 26.6, 6.89 09:00:00 01/02/2017, 1.737, 1397, 75, 26.3, 7.07 09:00:00 02/02/2017, 1.701, 1336, 73, 25.1, 7.04 09:00:00 03/02/2017, 1.667, 1281, 70, 24.7, 7.30 09:00:00 04/02/2017, 1.654, 1259, 70, 25.3, 7.26 09:00:00 05/02/2017, 1.643, 1242, 71, 25.8, 6.96 09:00:00 06/02/2017, 1.656, 1262, 71, 25.5, 6.55 09:00:00 07/02/2017, 1.698, 1332, 71, 24.1, 6.34 09:00:00 08/02/2017, 1.748, 1414, 78, 24.7, 6.88 09:00:00 09/02/2017, 1.778, 1465, 70, 26.0, 6.94 09:00:00 10/02/2017, 1.750, 1418, 70, 26.9, 6.62 09:00:00 11/02/2017, 1.703, 1340, 69, 27.9, 6.35 09:00:00 12/02/2017, 1.656, 1263, 71, 28.3, 6.01 09:00:00 13/02/2017, 1.639, 1236, 71, 25.7, 5.96 09:00:00 14/02/2017, 1.627, 1218, 72, 24.4, 6.36 09:00:00 15/02/2017, 1.636, 1230, 73, 24.5, 6.70 09:00:00 16/02/2017, 1.851, 1601, 78, 24.7, 6.63 09:00:00 17/02/2017, 2.053, 1983, 79, 25.0, 6.69 09:00:00 18/02/2017, 1.948, 1778, 79, 25.1, 6.62 09:00:00 19/02/2017, 1.788, 1484, 75, 24.0, 6.70 09:00:00 20/02/2017, 1.685, 1310, 71, 22.6, 6.96 09:00:00 21/02/2017, 1.629, 1220, 69, 22.0, 7.19 09:00:00 22/02/2017, 1.614, 1197, 67, 22.3, 7.39 09:00:00 23/02/2017, 1.604, 1182, 68, 22.8, 7.36 09:00:00 24/02/2017, 1.598, 1173, 76, 23.4, 7.09 09:00:00 25/02/2017, 1.597, 1170, 72, 23.1, 7.04 09:00:00 26/02/2017, 1.584, 1149, 74, 22.6, 6.91 09:00:00 27/02/2017, 1.596, 1169, 77, 23.4, 6.84 09:00:00 28/02/2017, 1.726, 1380, 76, 24.0, 6.52 09:00:00 01/03/2017, 1.945, 1772, 73, 24.3, 6.64 09:00:00 02/03/2017, 2.181, 2250, 71, 24.6, 6.77 09:00:00 03/03/2017, 2.425, 2725, 68, 24.6, 6.95 09:00:00 04/03/2017, 2.670, 3197, 63, 24.6, 7.12 09:00:00 05/03/2017, 2.866, 3577, 60, 24.5, 7.28 09:00:00 06/03/2017, 3.020, 3882, 59, 24.2, 7.29 09:00:00 07/03/2017, 3.151, 4148, 58, 24.1, 7.28 09:00:00 08/03/2017, 3.217, 4286, 58, 23.9, 7.31 09:00:00 09/03/2017, 3.249, 4353, 58, 23.7, 7.41 09:00:00 10/03/2017, 3.259, 4375, 58, 23.5, 7.66 09:00:00 11/03/2017, 3.245, 4344, 58, 23.3, 7.87 09:00:00 12/03/2017, 3.194, 4237, 58, 23.3, 8.02 09:00:00 13/03/2017, 3.163, 4174, 58, 22.5, 7.60 09:00:00 14/03/2017, 3.159, 4164, 58, 22.5, 7.97 09:00:00 15/03/2017, 3.129, 4102, 58, 22.8, 8.02 09:00:00 16/03/2017, 3.077, 3997, 58, 23.1, 7.99 09:00:00 17/03/2017, 3.012, 3865, 58, 22.9, 7.85 09:00:00 18/03/2017, 2.935, 3711, 58, 22.3, 8.10 09:00:00 19/03/2017, 2.841, 3528, 58, 22.5, 8.27 09:00:00 20/03/2017, 2.742, 3335, 58, 22.9, 8.39 09:00:00 21/03/2017, 2.668, 3190, 58, 23.3, 8.29 09:00:00 22/03/2017, 2.615, 3089, 58, 23.1, 7.98 09:00:00 23/03/2017, 2.557, 2984, 58, 23.0, 8.05 09:00:00 24/03/2017, 2.465, 2803, 59, 22.9, 8.43 09:00:00 25/03/2017, 2.381, 2640, 58, 22.8, 8.43 09:00:00 26/03/2017, 2.297, 2481, 59, 22.9, 8.39 09:00:00 27/03/2017, 2.229, 2354, 59, 23.0, 8.42 09:00:00 28/03/2017, 2.155, 2197, 59, 22.7, 8.21 09:00:00 29/03/2017, 2.036, 1948, 59, 22.1, 8.30 09:00:00 30/03/2017, 1.922, 1727, 60, 21.8, 8.32 09:00:00 31/03/2017, 1.843, 1581, 60, 20.5, 8.26 09:00:00 01/04/2017, 1.787, 1481, 60, 19.9, 8.32 09:00:00 02/04/2017, 1.714, 1357, 63, 19.3, 8.37 09:00:00 03/04/2017, 1.639, 1237, 63, 18.9, 8.55 09:00:00 04/04/2017, 1.591, 1161, 63, 18.9, 8.60 09:00:00 05/04/2017, 1.547, 1090, 63, 19.0, 8.66 09:00:00 06/04/2017, 1.521, 1042, 64, 18.8, 8.62 09:00:00 07/04/2017, 1.505, 1014, 65, 18.8, 8.58 09:00:00 08/04/2017, 1.484, 975, 67, 19.0, 8.57 09:00:00 09/04/2017, 1.446, 907, 67, 19.3, 8.41 09:00:00 10/04/2017, 1.424, 868, 69, 18.1, 8.40 09:00:00 11/04/2017, 1.427, 873, 71, 17.0, 8.46 09:00:00 12/04/2017, 1.439, 894, 77, 17.2, 8.61 09:00:00 13/04/2017, 1.478, 964, 77, 17.5, 8.62 09:00:00 14/04/2017, 1.556, 1103, 77, 17.6, 8.64 09:00:00 15/04/2017, 1.647, 1249, 76, 17.6, 8.79 09:00:00 16/04/2017, 1.734, 1391, 75, 17.4, 8.80 09:00:00 17/04/2017, 1.793, 1491, 74, 17.4, 8.96 09:00:00 18/04/2017, 1.825, 1549, 72, 17.4, 9.33 09:00:00 19/04/2017, 1.837, 1569, 67, 17.4, 9.71 09:00:00 20/04/2017, 1.835, 1567, 64, 17.5, 9.90 09:00:00 21/04/2017, 1.840, 1575, 62, 17.7, 9.88 09:00:00 22/04/2017, 1.907, 1698, 67, 17.6, 9.29 09:00:00 23/04/2017, 1.986, 1850, 70, 17.5, 9.48 09:00:00 24/04/2017, 2.024, 1923, 65, 17.8, 9.55 09:00:00 25/04/2017, 1.955, 1790, 65, 17.9, 9.55 09:00:00 26/04/2017, 1.885, 1657, 67, 17.8, 9.11 09:00:00 27/04/2017, 1.843, 1581, 76, 16.7, 8.99 09:00:00 28/04/2017, 1.829, 1556, 75, 15.9, 9.13 09:00:00 29/04/2017, 1.819, 1537, 73, 16.1, 9.36 09:00:00 30/04/2017, 1.807, 1517, 72, 16.1, 9.52 09:00:00 01/05/2017, 1.805, 1513, 73, 15.9, 9.44 09:00:00 02/05/2017, 1.785, 1479, 76, 15.9, 9.11 09:00:00 03/05/2017, 1.737, 1396, 84, 15.4, 8.78 09:00:00 04/05/2017, 1.683, 1306, 91, 14.7, 9.13 09:00:00 05/05/2017, 1.636, 1231, 94, 14.3, 9.45 09:00:00 06/05/2017, 1.590, 1160, 96, 14.3, 9.25 09:00:00 07/05/2017, 1.556, 1106, 98, 14.3, 9.03 09:00:00 08/05/2017, 1.526, 1052, 94, 13.6, 9.12 09:00:00 09/05/2017, 1.504, 1011, 90, 13.3, 9.29 09:00:00 10/05/2017, 1.485, 977, 89, 13.3, 9.66 09:00:00 11/05/2017, 1.477, 963, 90, 13.1, 9.65 09:00:00 12/05/2017, 1.472, 954, 86, 12.9, 9.82 09:00:00 13/05/2017, 1.467, 945, 84, 12.9, 9.85 09:00:00 14/05/2017, 1.463, 937, 82, 12.8, 9.97 09:00:00 15/05/2017, 1.465, 941, 85, 12.7, 10.04 09:00:00 16/05/2017, 1.469, 948, 82, 12.8, 9.95 09:00:00 17/05/2017, 1.474, 957, 86, 12.7, 10.06 09:00:00 18/05/2017, 1.473, 956, 88, 12.9, 9.93 09:00:00 19/05/2017, 1.470, 949, 90, 13.2, 9.89 09:00:00 20/05/2017, 1.484, 974, 91, 13.3, 9.56 09:00:00 21/05/2017, 1.491, 988, 94, 13.4, 9.51 09:00:00 22/05/2017, 1.506, 1015, 97, 13.4, 9.49 09:00:00 23/05/2017, 1.508, 1019, 100, 13.4, 9.34 09:00:00 24/05/2017, 1.502, 1009, 105, 13.5, 9.23 09:00:00 25/05/2017, 1.478, 964, 110, 13.3, 9.13 09:00:00 26/05/2017, 1.449, 913, 114, 13.1, 9.08 09:00:00 27/05/2017, 1.472, 954, 119, 13.2, 9.06 09:00:00 28/05/2017, 1.515, 1032, 123, 13.2, 8.99 09:00:00 29/05/2017, 1.524, 1049, 122, 12.8, 8.78 09:00:00 30/05/2017, 1.514, 1030, 123, 12.2, 8.89 09:00:00 31/05/2017, 1.508, 1020, 123, 12.0, 8.94 09:00:00 01/06/2017, 1.490, 987, 123, 11.3, 9.04 09:00:00 02/06/2017, 1.479, 966, 124, 10.9, 9.23 09:00:00 03/06/2017, 1.492, 989, 129, 10.5, 9.22 09:00:00 04/06/2017, 1.524, 1049, 128, 10.1, 9.42 09:00:00 05/06/2017, 1.544, 1086, 120, 9.8, 9.41 09:00:00 06/06/2017, 1.551, 1098, 120, 9.8, 9.51 09:00:00 07/06/2017, 1.546, 1089, 120, 9.8, 9.67 09:00:00 08/06/2017, 1.537, 1073, 120, 9.4, 9.66 09:00:00 09/06/2017, 1.527, 1054, 120, 9.2, 9.80 09:00:00 10/06/2017, 1.518, 1038, 120, 9.1, 9.81 09:00:00 11/06/2017, 1.509, 1020, 119, 9.1, 9.88 09:00:00 12/06/2017, 1.500, 1005, 117, 9.0, 9.89 09:00:00 13/06/2017, 1.498, 1000, 112, 9.1, 10.00 09:00:00 14/06/2017, 1.499, 1002, 112, 9.0, 9.96 09:00:00 15/06/2017, 1.498, 1001, 112, 8.9, 9.97 09:00:00 16/06/2017, 1.495, 995, 112, 9.0, 10.02 09:00:00 17/06/2017, 1.491, 988, 111, 9.2, 9.98 09:00:00 18/06/2017, 1.486, 979, 110, 9.2, 9.95 09:00:00 19/06/2017, 1.481, 970, 110, 9.2, 9.94 09:00:00 20/06/2017, 1.480, 967, 109, 9.0, 9.98 09:00:00 21/06/2017, 1.480, 967, 109, 8.8, 10.06 09:00:00 22/06/2017, 1.477, 963, 107, 8.6, 10.12 09:00:00 23/06/2017, 1.475, 958, 108, 8.6, 10.22 09:00:00 24/06/2017, 1.475, 959, 108, 8.4, 10.20 09:00:00 25/06/2017, 1.495, 996, 109, 8.5, 10.21 09:00:00 26/06/2017, 1.734, 1407, 106, 8.7, 10.16 09:00:00 27/06/2017, 2.711, 3281, 118, 8.6, 9.87 09:00:00 28/06/2017, 3.510, 4924, 108, 8.6, 9.62 09:00:00 29/06/2017, 3.969, 5975, 93, 9.0, 9.40 09:00:00 30/06/2017, 4.284, 6805, 94, 8.8, 9.48 09:00:00 01/07/2017, 4.565, 7594, 85, 8.5, 9.63 09:00:00 02/07/2017, 4.787, 8240, 67, 8.4, 9.63 09:00:00 03/07/2017, 4.910, 8607, 62, 8.7, 9.51 09:00:00 04/07/2017, 4.967, 8778, 61, 9.0, 9.36 09:00:00 05/07/2017, 4.988, 8843, 61, 9.3, 9.25 09:00:00 06/07/2017, 4.980, 8817, 60, 9.4, 9.24 09:00:00 07/07/2017, 4.937, 8688, 60, 9.5, 9.28 09:00:00 08/07/2017, 4.874, 8497, 60, 9.6, 9.31 09:00:00 09/07/2017, 4.817, 8328, 59, 9.5, 9.35 09:00:00 10/07/2017, 4.765, 8174, 60, 9.5, 9.46 09:00:00 11/07/2017, 4.693, 7963, 62, 9.4, 9.55 09:00:00 12/07/2017, 4.592, 7671, 61, 9.3, 9.63 09:00:00 13/07/2017, 4.451, 7269, 61, 9.2, 9.69 09:00:00 14/07/2017, 4.266, 6754, 63, 9.3, 9.70 09:00:00 15/07/2017, 4.029, 6121, 64, 9.5, 9.67 09:00:00 16/07/2017, 3.738, 5430, 66, 9.4, 9.67 09:00:00 17/07/2017, 3.416, 4716, 67, 9.2, 9.74 09:00:00 18/07/2017, 3.092, 4029, 68, 9.3, 9.73 09:00:00 19/07/2017, 2.801, 3450, 69, 9.4, 9.74 09:00:00 20/07/2017, 2.556, 2978, 71, 9.5, 9.75 09:00:00 21/07/2017, 2.369, 2618, 72, 9.2, 9.88 09:00:00 22/07/2017, 2.189, 2268, 76, 8.9, 9.99 09:00:00 23/07/2017, 2.012, 1901, 81, 8.7, 10.07 09:00:00 24/07/2017, 1.882, 1652, 83, 8.9, 10.05 09:00:00 25/07/2017, 1.786, 1480, 80, 9.1, 10.10 09:00:00 26/07/2017, 1.720, 1368, 82, 9.4, 10.11 09:00:00 27/07/2017, 1.681, 1303, 88, 9.6, 10.12 09:00:00 28/07/2017, 1.656, 1263, 93, 9.6, 10.20 09:00:00 29/07/2017, 1.643, 1242, 105, 9.6, 10.16 09:00:00 30/07/2017, 1.647, 1248, 110, 9.7, 10.15 09:00:00 31/07/2017, 1.646, 1247, 112, 10.0, 10.12 09:00:00 01/08/2017, 1.647, 1248, 113, 10.0, 10.13 09:00:00 02/08/2017, 1.656, 1262, 114, 9.7, 10.35 09:00:00 03/08/2017, 1.671, 1286, 118, 9.7, 10.39 09:00:00 04/08/2017, 1.701, 1336, 125, 9.6, 10.18 09:00:00 05/08/2017, 1.717, 1362, 128, 9.5, 10.20 09:00:00 06/08/2017, 1.749, 1417, 128, 9.6, 10.31 09:00:00 07/08/2017, 1.756, 1428, 118, 9.6, 10.26 09:00:00 08/08/2017, 1.762, 1438, 123, 9.6, 10.26 09:00:00 09/08/2017, 1.927, 1740, 122, 9.6, 10.32 09:00:00 10/08/2017, 2.363, 2604, 116, 9.7, 10.19 09:00:00 11/08/2017, 3.005, 3858, 121, 9.7, 10.05 09:00:00 12/08/2017, 3.384, 4644, 130, 9.7, 9.65 09:00:00 13/08/2017, 3.307, 4478, 135, 9.9, 9.28 09:00:00 14/08/2017, 2.989, 3821, 137, 10.2, 8.89 09:00:00 15/08/2017, 2.626, 3113, 132, 10.5, 8.59 09:00:00 16/08/2017, 2.350, 2582, 131, 10.7, 8.62 09:00:00 17/08/2017, 2.175, 2240, 135, 11.1, 8.64 09:00:00 18/08/2017, 2.107, 2094, 137, 11.2, 8.64 09:00:00 19/08/2017, 2.255, 2391, 134, 10.8, 8.79 09:00:00 20/08/2017, 3.165, 4193, 140, 10.7, 8.93 09:00:00 21/08/2017, 3.728, 5408, 148, 10.7, 8.59 09:00:00 22/08/2017, 3.801, 5572, 140, 10.5, 8.20 09:00:00 23/08/2017, 3.625, 5176, 138, 10.4, 8.49 09:00:00 24/08/2017, 3.294, 4453, 139, 10.4, 8.75 09:00:00 25/08/2017, 2.908, 3661, 142, 10.2, 8.81 09:00:00 26/08/2017, 2.581, 3026, 144, 10.2, 8.91 09:00:00 27/08/2017, 2.349, 2580, 147, 10.2, 9.01 09:00:00 28/08/2017, 2.205, 2305, 150, 10.1, 9.10 09:00:00 29/08/2017, 2.122, 2125, 152, 10.0, 9.15 09:00:00 30/08/2017, 2.055, 1986, 153, 10.0, 9.20 09:00:00 31/08/2017, 1.990, 1856, 145, 10.2, 9.30 09:00:00 01/09/2017, 1.944, 1768, 143, 10.2, 9.40 09:00:00 02/09/2017, 1.910, 1703, 149, 10.5, 9.40 09:00:00 03/09/2017, 1.877, 1643, 150, 10.7, 9.36 09:00:00 04/09/2017, 1.845, 1585, 154, 10.8, 9.33 09:00:00 05/09/2017, 1.815, 1531, 150, 10.7, 9.44 09:00:00 06/09/2017, 1.789, 1485, 149, 10.6, 9.51 09:00:00 07/09/2017, 1.768, 1448, 155, 11.0, 9.48 09:00:00 08/09/2017, 1.752, 1422, 157, 11.1, 9.48 09:00:00 09/09/2017, 1.741, 1402, 159, 11.2, 9.55 09:00:00 10/09/2017, 1.741, 1403, 153, 11.3, 9.66 09:00:00 11/09/2017, 1.774, 1458, 146, 11.7, 9.77 09:00:00 12/09/2017, 1.813, 1527, 150, 12.2, 9.82 09:00:00 13/09/2017, 1.809, 1521, 155, 12.6, 9.66 09:00:00 14/09/2017, 1.790, 1486, 150, 12.6, 9.65 09:00:00 15/09/2017, 1.757, 1430, 158, 12.4, 9.71 09:00:00 16/09/2017, 1.722, 1371, 154, 12.5, 9.76 09:00:00 17/09/2017, 1.679, 1300, 155, 12.7, 9.91 09:00:00 18/09/2017, 1.659, 1267, 145, 12.8, 10.06 09:00:00 19/09/2017, 1.671, 1286, 142, 13.2, 10.07 09:00:00 20/09/2017, 1.790, 1491, 142, 13.3, 10.08 09:00:00 21/09/2017, 2.308, 2494, 135, 13.3, 10.04 09:00:00 22/09/2017, 2.937, 3720, 129, 13.6, 9.83 09:00:00 23/09/2017, 3.401, 4683, 113, 13.8, 9.66 09:00:00 24/09/2017, 3.685, 5309, 99, 14.0, 9.40 09:00:00 25/09/2017, 3.861, 5711, 92, 14.1, 9.29 09:00:00 26/09/2017, 4.056, 6190, 80, 14.1, 9.22 09:00:00 27/09/2017, 4.290, 6821, 77, 14.3, 9.06 09:00:00 28/09/2017, 4.432, 7216, 74, 14.3, 9.01 09:00:00 29/09/2017, 4.440, 7238, 70, 14.3, 9.11 09:00:00 30/09/2017, 4.351, 6990, 67, 14.3, 9.27 09:00:00 01/10/2017, 4.215, 6616, 65, 14.3, 9.45 09:00:00 02/10/2017, 4.047, 6167, 65, 14.4, 9.54 09:00:00 03/10/2017, 3.814, 5604, 64, 14.8, 9.61 09:00:00 04/10/2017, 3.531, 4969, 63, 15.0, 9.55 09:00:00 05/10/2017, 3.189, 4229, 64, 15.4, 9.50 09:00:00 06/10/2017, 2.805, 3458, 64, 15.1, 9.36 09:00:00 07/10/2017, 2.500, 2872, 64, 15.2, 9.54 09:00:00 08/10/2017, 2.284, 2456, 67, 15.8, 9.56 09:00:00 09/10/2017, 2.125, 2132, 70, 16.2, 9.42 09:00:00 10/10/2017, 1.996, 1868, 72, 17.1, 9.49 09:00:00 11/10/2017, 1.863, 1617, 74, 17.3, 9.59 09:00:00 12/10/2017, 1.730, 1384, 76, 17.3, 9.49 09:00:00 13/10/2017, 1.604, 1181, 81, 17.4, 9.62 09:00:00 14/10/2017, 1.510, 1023, 83, 17.4, 9.59 09:00:00 15/10/2017, 1.445, 905, 83, 17.9, 9.76 09:00:00 16/10/2017, 1.420, 862, 82, 18.5, 9.50 09:00:00 17/10/2017, 1.428, 875, 84, 19.6, 9.32 09:00:00 18/10/2017, 1.444, 904, 87, 20.2, 9.07 09:00:00 19/10/2017, 1.459, 931, 90, 21.1, 8.54 09:00:00 20/10/2017, 1.452, 919, 96, 21.1, 7.99 09:00:00 21/10/2017, 1.423, 866, 99, 20.1, 7.96 09:00:00 22/10/2017, 1.375, 784, 108, 19.7, 7.79 09:00:00 23/10/2017, 1.348, 730, 113, 19.1, 7.56 09:00:00 24/10/2017, 1.341, 719, 117, 20.1, 7.71 09:00:00 25/10/2017, 1.336, 709, 123, 20.9, 7.50 09:00:00 26/10/2017, 1.394, 816, 122, 20.8, 7.16 09:00:00 27/10/2017, 1.455, 924, 121, 20.3, 7.14 09:00:00 28/10/2017, 1.446, 907, 121, 21.2, 7.14 09:00:00 29/10/2017, 1.405, 835, 121, 21.4, 6.80 09:00:00 30/10/2017, 1.367, 768, 122, 22.0, 6.95 09:00:00 31/10/2017, 1.360, 755, 122, 19.9, 6.90 09:00:00 01/11/2017, 1.370, 775, 130, 19.7, 7.39 09:00:00 02/11/2017, 1.367, 768, 134, 19.6, 7.50 09:00:00 03/11/2017, 1.353, 741, 131, 20.1, 7.57 09:00:00 04/11/2017, 1.340, 716, 126, 20.1, 7.73 09:00:00 05/11/2017, 1.327, 694, 124, 19.8, 7.86 09:00:00 06/11/2017, 1.336, 710, 127, 20.1, 7.76 09:00:00 07/11/2017, 1.349, 733, 125, 20.0, 7.47 09:00:00 08/11/2017, 1.338, 712, 126, 19.1, 8.33 09:00:00 09/11/2017, 1.316, 674, 129, 20.0, 8.62 09:00:00 10/11/2017, 1.296, 640, 133, 21.2, 8.51 09:00:00 11/11/2017, 1.285, 622, 135, 22.0, 8.24 09:00:00 12/11/2017, 1.256, 577, 138, 23.1, 7.93 09:00:00 13/11/2017, 1.246, 561, 139, 23.8, 7.77 09:00:00 14/11/2017, 1.251, 569, 138, 24.6, 7.61 09:00:00 15/11/2017, 1.247, 562, 138, 25.2, 7.39 09:00:00 16/11/2017, 1.242, 556, 138, 24.2, 7.19 09:00:00 17/11/2017, 1.256, 577, 132, 22.4, 6.92 09:00:00 18/11/2017, 1.243, 556, 136, 22.6, 7.54 09:00:00 19/11/2017, 1.246, 562, 139, 23.3, 7.78 09:00:00 20/11/2017, 1.397, 820, 136, 23.6, 7.53 09:00:00 21/11/2017, 2.153, 2193, 125, 24.2, 7.31 09:00:00 22/11/2017, 2.852, 3551, 107, 24.4, 7.70 09:00:00 23/11/2017, 3.231, 4316, 74, 23.9, 8.03 09:00:00 24/11/2017, 3.306, 4477, 65, 23.8, 8.00 09:00:00 25/11/2017, 3.169, 4187, 64, 24.2, 7.98 09:00:00 26/11/2017, 2.930, 3704, 65, 24.5, 8.04 09:00:00 27/11/2017, 2.694, 3242, 69, 24.2, 7.94 09:00:00 28/11/2017, 2.458, 2791, 83, 24.8, 8.23 09:00:00 29/11/2017, 2.201, 2290, 90, 25.7, 8.27 09:00:00 30/11/2017, 1.959, 1799, 94, 26.4, 8.00 09:00:00 01/12/2017, 1.753, 1424, 95, 26.6, 7.38 09:00:00 02/12/2017, 1.633, 1227, 97, 25.2, 6.86 09:00:00 03/12/2017, 1.727, 1379, 128, 22.1, 6.88 09:00:00 04/12/2017, 1.918, 1735, 123, 21.5, 7.06 09:00:00 05/12/2017, 4.173, 6738, 93, 21.5, 6.34 09:00:00 06/12/2017, 6.368, 13475, 99, 19.4, 3.05 09:00:00 07/12/2017, 7.173, 16500, 89, 19.6, 3.63 09:00:00 08/12/2017, 7.301, 17006, 97, 20.0, 4.09 09:00:00 09/12/2017, 6.868, 15320, 116, 20.2, 3.89 09:00:00 10/12/2017, 6.003, 12168, 118, 20.6, 3.61 09:00:00 11/12/2017, 4.972, 8813, 120, 21.3, 3.60 09:00:00 12/12/2017, 3.957, 5977, 124, 22.1, 3.75 09:00:00 13/12/2017, 3.108, 4069, 129, 23.0, 3.96 09:00:00 14/12/2017, 2.578, 3020, 133, 24.2, 4.19 09:00:00 15/12/2017, 2.339, 2560, 136, 24.2, 4.32 09:00:00 16/12/2017, 2.207, 2309, 137, 24.9, 4.51 09:00:00 17/12/2017, 2.101, 2082, 138, 25.6, 4.60 09:00:00 18/12/2017, 1.986, 1850, 142, 25.8, 4.68 09:00:00 19/12/2017, 1.888, 1663, 144, 26.2, 4.79 09:00:00 20/12/2017, 1.817, 1534, 145, 26.4, 4.78 09:00:00 21/12/2017, 1.761, 1437, 147, 26.0, 4.86 09:00:00 22/12/2017, 1.719, 1365, 149, 26.0, 5.25 09:00:00 23/12/2017, 1.676, 1295, 150, 26.4, 5.79 09:00:00 24/12/2017, 1.628, 1219, 150, 26.1, 5.92 09:00:00 25/12/2017, 1.583, 1149, 151, 25.6, 6.32 09:00:00 26/12/2017, 1.557, 1107, 151, 25.2, 6.94 09:00:00 27/12/2017, 1.542, 1083, 152, 26.1, 7.44 09:00:00 28/12/2017, 1.518, 1038, 151, 27.0, 7.82 09:00:00 29/12/2017, 1.499, 1003, 149, 27.1, 7.68 09:00:00 30/12/2017, 1.485, 977, 145, 26.3, 7.09 09:00:00 31/12/2017, 1.463, 937, 139, 25.8, 6.70 09:00:00 01/01/2018, 1.459, 931, 135, 26.1, 5.73 09:00:00 02/01/2018, 1.467, 945, 134, 26.6, 6.26 09:00:00 03/01/2018, 1.464, 940, 127, 26.3, 6.48 09:00:00 04/01/2018, 1.456, 925, 122, 25.4, 6.48 09:00:00 05/01/2018, 1.453, 920, 119, 26.1, 6.47 09:00:00 06/01/2018, 1.449, 912, 118, 27.2, 6.16 09:00:00 07/01/2018, 1.439, 894, 118, 28.0, 6.02 09:00:00 08/01/2018, 1.443, 901, 113, 28.0, 6.01 09:00:00 09/01/2018, 1.470, 950, 108, 27.1, 5.82 09:00:00 10/01/2018, 1.517, 1035, 105, 26.8, 6.42 09:00:00 11/01/2018, 1.585, 1151, 104, 26.6, 6.58 09:00:00 12/01/2018, 1.622, 1209, 103, 27.3, 6.71 09:00:00 13/01/2018, 1.618, 1204, 101, 26.7, 6.45 09:00:00 14/01/2018, 1.600, 1175, 99, 25.2, 6.82 09:00:00 15/01/2018, 1.602, 1178, 99, 24.7, 7.23 09:00:00 16/01/2018, 1.644, 1243, 101, 24.9, 7.31 09:00:00 17/01/2018, 1.662, 1272, 107, 25.3, 7.29 09:00:00 18/01/2018, 1.664, 1275, 103, 25.9, 7.11 09:00:00 19/01/2018, 1.662, 1272, 102, 26.7, 6.93 09:00:00 20/01/2018, 1.658, 1266, 100, 27.5, 6.81 09:00:00 21/01/2018, 1.654, 1260, 98, 28.1, 6.56 09:00:00 22/01/2018, 1.659, 1268, 95, 28.1, 6.30 09:00:00 23/01/2018, 1.709, 1349, 92, 27.4, 5.99 09:00:00 24/01/2018, 1.781, 1471, 87, 27.8, 6.27 09:00:00 25/01/2018, 1.870, 1629, 85, 28.2, 6.65 09:00:00 26/01/2018, 1.926, 1733, 84, 28.5, 6.62 09:00:00 27/01/2018, 1.968, 1814, 80, 28.6, 6.57 09:00:00 28/01/2018, 2.025, 1927, 77, 29.1, 6.44 09:00:00 29/01/2018, 2.165, 2217, 74, 29.4, 6.48 09:00:00 30/01/2018, 2.356, 2592, 70, 29.0, 6.66 09:00:00 31/01/2018, 2.475, 2823, 67, 27.0, 6.99 09:00:00 01/02/2018, 2.533, 2938, 65, 25.7, 7.51 09:00:00 02/02/2018, 2.529, 2930, 61, 25.2, 7.82 09:00:00 03/02/2018, 2.498, 2868, 59, 25.3, 8.11 09:00:00 04/02/2018, 2.449, 2772, 59, 25.4, 8.22 09:00:00 05/02/2018, 2.398, 2673, 59, 25.5, 8.23 09:00:00 06/02/2018, 2.380, 2637, 59, 25.7, 8.19 09:00:00 07/02/2018, 2.411, 2698, 61, 25.9, 8.10 09:00:00 08/02/2018, 2.464, 2801, 64, 26.2, 8.01 09:00:00 09/02/2018, 2.490, 2852, 70, 26.2, 7.82 09:00:00 10/02/2018, 2.467, 2806, 70, 25.6, 7.61 09:00:00 11/02/2018, 2.379, 2637, 69, 24.9, 7.51 09:00:00 12/02/2018, 2.283, 2456, 68, 24.7, 7.91 09:00:00 13/02/2018, 2.250, 2395, 67, 24.4, 8.04 09:00:00 14/02/2018, 2.268, 2427, 69, 24.5, 8.06 09:00:00 15/02/2018, 2.263, 2419, 70, 24.2, 8.11 09:00:00 16/02/2018, 2.228, 2353, 71, 23.6, 7.97 09:00:00 17/02/2018, 2.173, 2237, 69, 23.7, 7.89 09:00:00 18/02/2018, 2.108, 2096, 65, 23.7, 7.84 09:00:00 19/02/2018, 2.075, 2028, 63, 24.1, 7.68 09:00:00 20/02/2018, 2.086, 2050, 60, 24.4, 7.45 09:00:00 21/02/2018, 2.096, 2071, 58, 24.7, 7.35 09:00:00 22/02/2018, 2.105, 2089, 59, 24.3, 7.26 09:00:00 23/02/2018, 2.099, 2076, 59, 24.3, 7.17 09:00:00 24/02/2018, 2.098, 2074, 58, 24.0, 7.00 09:00:00 25/02/2018, 2.099, 2077, 59, 24.0, 7.09 09:00:00 26/02/2018, 2.099, 2077, 58, 22.7, 7.31 09:00:00 27/02/2018, 2.126, 2134, 58, 22.8, 7.57 09:00:00 28/02/2018, 2.151, 2188, 59, 23.1, 7.59 09:00:00 01/03/2018, 2.173, 2236, 59, 23.1, 7.62 09:00:00 02/03/2018, 2.187, 2267, 59, 22.8, 7.58 09:00:00 03/03/2018, 2.178, 2247, 59, 22.4, 7.50 09:00:00 04/03/2018, 2.164, 2217, 60, 22.7, 7.57 09:00:00 05/03/2018, 2.175, 2241, 60, 22.5, 7.53 09:00:00 06/03/2018, 2.193, 2281, 60, 22.0, 7.59 09:00:00 07/03/2018, 2.207, 2313, 60, 22.1, 7.65 09:00:00 08/03/2018, 2.257, 2407, 59, 22.3, 7.63 09:00:00 09/03/2018, 2.357, 2594, 59, 22.5, 7.58 09:00:00 10/03/2018, 2.451, 2776, 59, 22.6, 7.65 09:00:00 11/03/2018, 2.490, 2852, 59, 22.8, 7.74 09:00:00 12/03/2018, 2.508, 2889, 58, 22.8, 7.75 09:00:00 13/03/2018, 2.504, 2879, 58, 22.0, 7.92 09:00:00 14/03/2018, 2.486, 2844, 57, 21.7, 8.07 09:00:00 15/03/2018, 2.468, 2808, 57, 21.8, 7.97 09:00:00 16/03/2018, 2.420, 2715, 57, 21.6, 7.94 09:00:00 17/03/2018, 2.348, 2577, 57, 21.6, 7.98 09:00:00 18/03/2018, 2.289, 2467, 57, 22.0, 8.02 09:00:00 19/03/2018, 2.253, 2400, 57, 21.4, 8.02 09:00:00 20/03/2018, 2.261, 2414, 57, 21.1, 8.13 09:00:00 21/03/2018, 2.286, 2461, 57, 20.8, 8.33 09:00:00 22/03/2018, 2.302, 2491, 56, 20.6, 8.48 09:00:00 23/03/2018, 2.331, 2546, 56, 20.5, 8.66 09:00:00 24/03/2018, 2.369, 2617, 56, 20.5, 8.75 09:00:00 25/03/2018, 2.387, 2652, 56, 20.3, 8.52 09:00:00 26/03/2018, 2.419, 2714, 55, 19.7, 8.46 09:00:00 27/03/2018, 2.462, 2797, 55, 18.6, 8.72 09:00:00 28/03/2018, 2.478, 2828, 55, 18.4, 8.86 09:00:00 29/03/2018, 2.478, 2827, 55, 18.6, 8.85 09:00:00 30/03/2018, 2.468, 2808, 55, 18.8, 8.88 09:00:00 31/03/2018, 2.456, 2785, 55, 18.8, 8.84 09:00:00 01/04/2018, 2.429, 2733, 55, 18.7, 8.87 09:00:00 02/04/2018, 2.436, 2745, 55, 18.6, 8.91 09:00:00 03/04/2018, 2.466, 2805, 55, 18.6, 8.95 09:00:00 04/04/2018, 2.483, 2839, 55, 18.5, 8.91 09:00:00 05/04/2018, 2.478, 2828, 55, 18.6, 8.87 09:00:00 06/04/2018, 2.456, 2786, 55, 18.6, 8.78 09:00:00 07/04/2018, 2.410, 2695, 55, 18.4, 8.84 09:00:00 08/04/2018, 2.347, 2574, 55, 18.2, 8.92 09:00:00 09/04/2018, 2.306, 2498, 55, 18.3, 8.99 09:00:00 10/04/2018, 2.274, 2439, 55, 18.7, 9.00 09:00:00 11/04/2018, 2.228, 2353, 54, 18.7, 8.89 09:00:00 12/04/2018, 2.192, 2279, 55, 19.0, 9.25 09:00:00 13/04/2018, 2.177, 2245, 55, 19.0, 9.22 09:00:00 14/04/2018, 2.224, 2345, 55, 18.7, 9.15 09:00:00 15/04/2018, 2.288, 2464, 55, 17.8, 8.99 09:00:00 16/04/2018, 2.341, 2564, 55, 17.4, 9.02 09:00:00 17/04/2018, 2.379, 2636, 55, 17.4, 9.08 09:00:00 18/04/2018, 2.378, 2634, 55, 16.8, 9.18 09:00:00 19/04/2018, 2.380, 2639, 55, 16.7, 9.18 09:00:00 20/04/2018, 2.391, 2658, 56, 16.6, 9.27 09:00:00 21/04/2018, 2.366, 2611, 56, 16.5, 9.34 09:00:00 22/04/2018, 2.304, 2494, 56, 16.5, 9.35 09:00:00 23/04/2018, 2.240, 2375, 57, 16.5, 9.33 09:00:00 24/04/2018, 2.190, 2275, 58, 16.6, 9.31 09:00:00 25/04/2018, 2.144, 2172, 58, 16.6, 9.34 09:00:00 26/04/2018, 2.124, 2128, 59, 16.7, 9.27 09:00:00 27/04/2018, 2.118, 2118, 59, 16.3, 9.26 09:00:00 28/04/2018, 2.110, 2100, 58, 16.0, 9.34 09:00:00 29/04/2018, 2.091, 2060, 58, 15.9, 9.37 09:00:00 30/04/2018, 2.088, 2054, 59, 15.6, 9.42 09:00:00 01/05/2018, 2.105, 2088, 58, 15.4, 9.48 09:00:00 02/05/2018, 2.103, 2084, 59, 15.2, 9.62 09:00:00 03/05/2018, 2.106, 2091, 59, 15.4, 9.57 09:00:00 04/05/2018, 2.109, 2097, 59, 15.3, 9.46 09:00:00 05/05/2018, 2.096, 2072, 59, 14.9, 9.47 09:00:00 06/05/2018, 2.064, 2004, 59, 14.7, 9.62 09:00:00 07/05/2018, 2.009, 1895, 59, 14.6, 9.69 09:00:00 08/05/2018, 1.956, 1790, 59, 14.4, 9.74 09:00:00 09/05/2018, 1.907, 1698, 59, 14.3, 9.71 09:00:00 10/05/2018, 1.868, 1626, 60, 14.1, 9.77 09:00:00 11/05/2018, 1.838, 1572, 60, 13.5, 9.70 09:00:00 12/05/2018, 1.810, 1522, 61, 13.1, 9.80 09:00:00 13/05/2018, 1.780, 1469, 62, 13.1, 9.95 09:00:00 14/05/2018, 1.742, 1405, 63, 13.0, 9.97 09:00:00 15/05/2018, 1.689, 1316, 64, 12.7, 10.13 09:00:00 16/05/2018, 1.627, 1218, 66, 12.5, 10.25 09:00:00 17/05/2018, 1.568, 1124, 68, 12.0, 10.26 09:00:00 18/05/2018, 1.524, 1049, 68, 11.8, 10.42 09:00:00 19/05/2018, 1.504, 1011, 70, 12.1, 10.42 09:00:00 20/05/2018, 1.494, 993, 72, 11.8, 10.47 09:00:00 21/05/2018, 1.493, 991, 72, 11.9, 10.59 09:00:00 22/05/2018, 1.486, 978, 74, 12.2, 10.72 09:00:00 23/05/2018, 1.474, 957, 75, 12.5, 10.71 09:00:00 24/05/2018, 1.467, 945, 77, 12.6, 10.73 09:00:00 25/05/2018, 1.460, 933, 80, 12.2, 10.65 09:00:00 26/05/2018, 1.457, 927, 80, 11.9, 10.93 09:00:00 27/05/2018, 1.456, 925, 80, 11.9, 11.08 09:00:00 28/05/2018, 1.478, 964, 79, 12.0, 11.34 09:00:00 29/05/2018, 1.607, 1185, 79, 12.2, 10.89 09:00:00 30/05/2018, 1.797, 1499, 76, 12.2, 10.12 09:00:00 31/05/2018, 1.877, 1643, 76, 12.0, 10.18 09:00:00 01/06/2018, 1.884, 1656, 76, 11.7, 10.37 09:00:00 02/06/2018, 1.874, 1637, 73, 11.2, 10.47 09:00:00 03/06/2018, 1.857, 1606, 68, 10.9, 10.62 09:00:00 04/06/2018, 1.824, 1546, 65, 10.7, 10.57 09:00:00 05/06/2018, 1.774, 1459, 65, 10.6, 10.58 09:00:00 06/06/2018, 1.716, 1360, 65, 10.4, 9.77 09:00:00 07/06/2018, 1.664, 1275, 66, 10.4, 9.81 09:00:00 08/06/2018, 1.620, 1206, 66, 10.7, 9.88 09:00:00 09/06/2018, 1.582, 1146, 65, 10.9, 9.70 09:00:00 10/06/2018, 1.541, 1081, 66, 10.9, 9.84 09:00:00 11/06/2018, 1.520, 1041, 67, 10.6, 9.96 09:00:00 12/06/2018, 1.509, 1021, 70, 10.7, 9.92 09:00:00 13/06/2018, 1.497, 999, 72, 10.9, 9.79 09:00:00 14/06/2018, 1.489, 985, 74, 10.9, 9.84 09:00:00 15/06/2018, 1.502, 1007, 76, 10.8, 9.85 09:00:00 16/06/2018, 1.520, 1041, 80, 10.6, 9.82 09:00:00 17/06/2018, 1.529, 1059, 83, 10.1, 9.83 09:00:00 18/06/2018, 1.532, 1064, 86, 9.8, 9.91 09:00:00 19/06/2018, 1.544, 1086, 91, 9.7, 10.07 09:00:00 20/06/2018, 1.568, 1124, 93, 9.3, 10.21 09:00:00 21/06/2018, 1.585, 1151, 94, 9.2, 10.32 09:00:00 22/06/2018, 1.593, 1164, 95, 9.1, 10.33 09:00:00 23/06/2018, 1.599, 1174, 98, 8.7, 10.47 09:00:00 24/06/2018, 1.600, 1176, 97, 8.7, 10.54 09:00:00 25/06/2018, 1.610, 1190, 95, 8.6, 10.54 09:00:00 26/06/2018, 1.772, 1461, 95, 8.3, 10.56 09:00:00 27/06/2018, 2.466, 2802, 91, 8.1, 10.56 09:00:00 28/06/2018, 3.349, 4579, 81, 8.2, 10.60 09:00:00 29/06/2018, 4.040, 6163, 103, 8.6, 10.31 09:00:00 30/06/2018, 4.479, 7351, 109, 8.7, 10.18 09:00:00 01/07/2018, 4.726, 8061, 88, 8.5, 10.30 09:00:00 02/07/2018, 4.872, 8492, 71, 8.3, 10.42 09:00:00 03/07/2018, 4.966, 8774, 60, 8.5, 10.38 09:00:00 04/07/2018, 5.003, 8889, 57, 8.9, 10.28 09:00:00 05/07/2018, 4.954, 8740, 56, 9.2, 10.28 09:00:00 06/07/2018, 4.851, 8429, 56, 9.5, 10.27 09:00:00 07/07/2018, 4.758, 8154, 56, 9.8, 10.19 09:00:00 08/07/2018, 4.698, 7979, 56, 9.8, 10.14 09:00:00 09/07/2018, 4.659, 7863, 55, 9.8, 10.16 09:00:00 10/07/2018, 4.606, 7712, 55, 9.8, 10.20 09:00:00 11/07/2018, 4.530, 7493, 55, 9.7, 10.28 09:00:00 12/07/2018, 4.431, 7212, 55, 9.5, 10.28 09:00:00 13/07/2018, 4.289, 6817, 56, 9.5, 10.35 09:00:00 14/07/2018, 4.087, 6271, 57, 9.3, 10.35 09:00:00 15/07/2018, 3.829, 5639, 58, 9.2, 10.35 09:00:00 16/07/2018, 3.531, 4968, 58, 9.1, 10.33 09:00:00 17/07/2018, 3.225, 4306, 59, 9.1, 10.32 09:00:00 18/07/2018, 2.940, 3722, 59, 9.0, 10.35 09:00:00 19/07/2018, 2.711, 3275, 60, 8.9, 10.43 09:00:00 20/07/2018, 2.548, 2965, 61, 8.9, 10.44 09:00:00 21/07/2018, 2.432, 2739, 60, 8.9, 10.45 09:00:00 22/07/2018, 2.336, 2555, 60, 8.9, 10.51 09:00:00 23/07/2018, 2.235, 2365, 61, 8.9, 10.54 09:00:00 24/07/2018, 2.130, 2143, 62, 8.7, 10.52 09:00:00 25/07/2018, 2.027, 1931, 63, 9.1, 10.48 09:00:00 26/07/2018, 1.924, 1729, 63, 9.3, 10.45 09:00:00 27/07/2018, 1.821, 1541, 64, 9.3, 10.41 09:00:00 28/07/2018, 1.731, 1386, 65, 9.5, 10.38 09:00:00 29/07/2018, 1.656, 1263, 66, 9.9, 10.27 09:00:00 30/07/2018, 1.595, 1167, 68, 10.0, 10.19 09:00:00 31/07/2018, 1.557, 1107, 70, 9.6, 10.33 09:00:00 01/08/2018, 1.535, 1070, 74, 9.8, 10.29 09:00:00 02/08/2018, 1.510, 1022, 74, 9.9, 10.64 09:00:00 03/08/2018, 1.477, 962, 76, 9.7, 10.67 09:00:00 04/08/2018, 1.440, 896, 78, 9.5, 10.55 09:00:00 05/08/2018, 1.388, 807, 80, 9.7, 10.69 09:00:00 06/08/2018, 1.342, 721, 82, 9.9, 10.61 09:00:00 07/08/2018, 1.306, 657, 86, 9.6, 10.58 09:00:00 08/08/2018, 1.289, 629, 92, 9.6, 10.78 09:00:00 09/08/2018, 1.332, 703, 94, 9.9, 10.80 09:00:00 10/08/2018, 1.431, 882, 91, 9.7, 10.92 09:00:00 11/08/2018, 1.662, 1275, 91, 10.0, 10.74 09:00:00 12/08/2018, 1.894, 1676, 92, 9.9, 10.50 09:00:00 13/08/2018, 2.088, 2055, 99, 9.7, 10.51 09:00:00 14/08/2018, 2.164, 2216, 99, 10.0, 10.46 09:00:00 15/08/2018, 2.132, 2148, 96, 10.2, 10.49 09:00:00 16/08/2018, 2.057, 1990, 100, 10.2, 10.25 09:00:00 17/08/2018, 1.969, 1815, 98, 10.2, 10.13 09:00:00 18/08/2018, 1.889, 1664, 93, 10.3, 10.23 09:00:00 19/08/2018, 1.816, 1532, 92, 10.2, 10.25 09:00:00 20/08/2018, 1.757, 1430, 92, 9.9, 10.40 09:00:00 21/08/2018, 1.743, 1406, 94, 9.9, 10.47 09:00:00 22/08/2018, 1.804, 1511, 97, 10.0, 10.44 09:00:00 23/08/2018, 1.993, 1865, 102, 10.1, 10.46 09:00:00 24/08/2018, 2.227, 2344, 117, 10.1, 10.36 09:00:00 25/08/2018, 2.425, 2725, 123, 10.2, 10.28 09:00:00 26/08/2018, 2.566, 3000, 110, 10.2, 10.26 09:00:00 27/08/2018, 2.666, 3187, 98, 10.4, 10.24 09:00:00 28/08/2018, 2.725, 3301, 91, 10.3, 10.32 09:00:00 29/08/2018, 2.743, 3337, 85, 10.1, 10.39 09:00:00 30/08/2018, 2.737, 3326, 79, 10.1, 10.41 09:00:00 31/08/2018, 2.702, 3258, 79, 9.9, 10.37 09:00:00 01/09/2018, 2.616, 3092, 86, 10.0, 10.21 09:00:00 02/09/2018, 2.487, 2846, 92, 10.1, 10.19 09:00:00 03/09/2018, 2.362, 2604, 93, 10.1, 10.22 09:00:00 04/09/2018, 2.252, 2397, 93, 10.2, 10.31 09:00:00 05/09/2018, 2.144, 2174, 91, 10.6, 10.34 09:00:00 06/09/2018, 2.035, 1947, 89, 11.2, 10.30 09:00:00 07/09/2018, 1.927, 1735, 89, 11.7, 10.15 09:00:00 08/09/2018, 1.823, 1545, 88, 12.0, 10.13 09:00:00 09/09/2018, 1.706, 1345, 87, 12.1, 10.18 09:00:00 10/09/2018, 1.616, 1199, 87, 12.5, 10.17 09:00:00 11/09/2018, 1.577, 1139, 88, 13.0, 10.21 09:00:00 12/09/2018, 1.534, 1068, 89, 13.6, 10.15 09:00:00 13/09/2018, 1.486, 979, 90, 13.8, 10.19 09:00:00 14/09/2018, 1.427, 874, 92, 13.9, 10.24 09:00:00 15/09/2018, 1.382, 797, 92, 14.3, 10.36 09:00:00 16/09/2018, 1.340, 717, 92, 13.8, 10.17 09:00:00 17/09/2018, 1.328, 695, 92, 13.3, 10.41 09:00:00 18/09/2018, 1.319, 680, 93, 13.5, 10.62 09:00:00 19/09/2018, 1.301, 649, 95, 13.7, 10.58 09:00:00 20/09/2018, 1.277, 609, 98, 13.8, 10.57 09:00:00 21/09/2018, 1.251, 569, 100, 13.7, 10.60 09:00:00 22/09/2018, 1.231, 539, 102, 14.3, 10.81 09:00:00 23/09/2018, 1.199, 494, 101, 14.9, 10.88 09:00:00 24/09/2018, 1.223, 527, 101, 14.6, 10.81 09:00:00 25/09/2018, 1.311, 666, 102, 14.6, 10.92 09:00:00 26/09/2018, 1.376, 787, 107, 14.8, 10.61 09:00:00 27/09/2018, 1.398, 824, 112, 15.1, 10.53 09:00:00 28/09/2018, 1.410, 844, 110, 15.7, 10.41 09:00:00 29/09/2018, 1.477, 963, 108, 15.4, 10.16 09:00:00 30/09/2018, 1.670, 1289, 113, 15.1, 10.21 09:00:00 01/10/2018, 1.994, 1871, 114, 15.4, 10.16 09:00:00 02/10/2018, 2.374, 2629, 88, 15.6, 10.08 09:00:00 03/10/2018, 2.796, 3441, 69, 15.5, 9.69 09:00:00 04/10/2018, 3.230, 4317, 58, 15.2, 9.59 09:00:00 05/10/2018, 3.613, 5149, 54, 15.1, 9.56 09:00:00 06/10/2018, 3.935, 5889, 53, 15.2, 9.52 09:00:00 07/10/2018, 4.188, 6541, 52, 15.3, 9.49 09:00:00 08/10/2018, 4.346, 6975, 51, 15.4, 9.53 09:00:00 09/10/2018, 4.350, 6988, 51, 15.5, 9.58 09:00:00 10/10/2018, 4.230, 6657, 51, 15.3, 9.49 09:00:00 11/10/2018, 4.150, 6437, 51, 15.3, 9.44 09:00:00 12/10/2018, 4.183, 6529, 51, 15.7, 9.46 09:00:00 13/10/2018, 4.245, 6698, 52, 16.1, 9.41 09:00:00 14/10/2018, 4.244, 6693, 52, 16.3, 9.39 09:00:00 15/10/2018, 4.169, 6491, 52, 16.6, 9.43 09:00:00 16/10/2018, 4.063, 6206, 53, 16.9, 9.37 09:00:00 17/10/2018, 3.973, 5975, 53, 16.7, 9.11 09:00:00 18/10/2018, 3.914, 5837, 53, 17.0, 9.08 09:00:00 19/10/2018, 3.844, 5673, 53, 17.2, 9.01 09:00:00 20/10/2018, 3.706, 5356, 54, 17.7, 8.93 09:00:00 21/10/2018, 3.477, 4849, 54, 17.3, 8.95 09:00:00 22/10/2018, 3.190, 4230, 55, 17.4, 9.05 09:00:00 23/10/2018, 2.929, 3700, 55, 17.9, 9.13 09:00:00 24/10/2018, 2.750, 3352, 56, 18.1, 9.12 09:00:00 25/10/2018, 2.645, 3145, 56, 18.0, 9.25 09:00:00 26/10/2018, 2.590, 3044, 57, 18.3, 9.37 09:00:00 27/10/2018, 2.552, 2976, 57, 18.4, 9.43 09:00:00 28/10/2018, 2.493, 2858, 57, 18.5, 9.48 09:00:00 29/10/2018, 2.418, 2711, 57, 18.5, 9.58 09:00:00 30/10/2018, 2.305, 2496, 56, 18.7, 9.65 09:00:00 31/10/2018, 2.160, 2209, 57, 19.4, 9.63 09:00:00 01/11/2018, 2.007, 1892, 58, 20.3, 9.49 09:00:00 02/11/2018, 1.859, 1610, 59, 21.1, 9.34 09:00:00 03/11/2018, 1.738, 1397, 60, 21.1, 8.92 09:00:00 04/11/2018, 1.636, 1231, 62, 20.9, 9.07 09:00:00 05/11/2018, 1.557, 1107, 63, 21.6, 8.85 09:00:00 06/11/2018, 1.508, 1020, 64, 21.7, 8.43 09:00:00 07/11/2018, 1.493, 991, 64, 21.6, 8.46 09:00:00 08/11/2018, 1.488, 982, 65, 20.4, 8.66 09:00:00 09/11/2018, 1.500, 1003, 66, 20.2, 8.79 09:00:00 10/11/2018, 1.503, 1010, 67, 20.1, 8.69 09:00:00 11/11/2018, 1.488, 983, 70, 20.9, 8.60 09:00:00 12/11/2018, 1.488, 983, 74, 21.7, 8.46 09:00:00 13/11/2018, 1.486, 979, 76, 22.0, 8.23 09:00:00 14/11/2018, 1.484, 974, 78, 21.7, 8.05 09:00:00 15/11/2018, 1.473, 956, 79, 22.3, 8.08 09:00:00 16/11/2018, 1.459, 931, 82, 21.7, 8.22 09:00:00 17/11/2018, 1.451, 916, 85, 21.9, 8.26 09:00:00 18/11/2018, 1.442, 900, 86, 21.8, 8.37 09:00:00 19/11/2018, 1.434, 887, 86, 22.6, 8.39 09:00:00 20/11/2018, 1.424, 868, 84, 23.0, 8.20 09:00:00 21/11/2018, 1.416, 854, 81, 22.6, 7.72 09:00:00 22/11/2018, 1.406, 837, 80, 22.4, 8.48 09:00:00 23/11/2018, 1.407, 839, 78, 20.2, 7.91 09:00:00 24/11/2018, 1.418, 858, 75, 18.9, 7.92 09:00:00 25/11/2018, 1.442, 900, 76, 20.1, 7.92 09:00:00 26/11/2018, 1.451, 916, 76, 20.8, 7.93 09:00:00 27/11/2018, 1.454, 921, 75, 21.6, 7.93 09:00:00 28/11/2018, 1.472, 954, 74, 21.4, 7.93 09:00:00 29/11/2018, 1.501, 1006, 75, 22.1, 7.94 09:00:00 30/11/2018, 1.533, 1066, 76, 22.7, 7.94 09:00:00 01/12/2018, 1.545, 1088, 78, 23.2, 7.94 09:00:00 02/12/2018, 1.520, 1042, 78, 23.7, 7.95 09:00:00 03/12/2018, 1.498, 1000, 77, 22.8, 7.95 09:00:00 04/12/2018, 1.488, 983, 77, 22.7, 7.96 09:00:00 05/12/2018, 1.460, 933, 73, 23.2, 7.96 09:00:00 06/12/2018, 1.425, 870, 73, 24.0, 7.97 09:00:00 07/12/2018, 1.405, 837, 74, 25.4, 7.97 09:00:00 08/12/2018, 1.395, 820, 76, 26.2, 7.98 09:00:00 09/12/2018, 1.360, 754, 76, 25.6, 7.98 09:00:00 10/12/2018, 1.355, 745, 75, 25.0, 7.99 09:00:00 11/12/2018, 1.385, 802, 75, 25.4, 7.99 09:00:00 12/12/2018, 1.424, 868, 76, 26.0, 8.00 09:00:00 13/12/2018, 1.453, 920, 78, 26.6, 8.00 09:00:00 14/12/2018, 1.464, 939, 76, 24.6, 8.01 09:00:00 15/12/2018, 1.471, 951, 75, 24.5, 8.02 09:00:00 16/12/2018, 1.592, 1159, 74, 23.9, 8.03 09:00:00 17/12/2018, 1.935, 1757, 75, 23.6, 8.04 09:00:00 18/12/2018, 2.265, 2418, 71, 24.4, 8.06 09:00:00 19/12/2018, 2.468, 2809, 65, 24.7, 8.09 09:00:00 20/12/2018, 2.517, 2906, 57, 24.2, 8.13 09:00:00 21/12/2018, 2.461, 2794, 55, 24.4, 8.26 09:00:00 22/12/2018, 2.354, 2590, 54, 23.8, 8.45 09:00:00 23/12/2018, 2.229, 2354, 54, 23.6, 8.54 09:00:00 24/12/2018, 2.130, 2144, 54, 24.1, 8.47 09:00:00 25/12/2018, 2.035, 1946, 54, 24.8, 8.28 09:00:00 26/12/2018, 1.938, 1756, 56, 25.6, 7.94 09:00:00 27/12/2018, 1.873, 1635, 57, 26.3, 7.64 09:00:00 28/12/2018, 1.837, 1570, 58, 26.8, 7.37 09:00:00 29/12/2018, 1.833, 1563, 60, 26.8, 7.14 09:00:00 30/12/2018, 1.864, 1618, 60, 26.5, 7.10 09:00:00 31/12/2018, 1.929, 1739, 61, 26.9, 7.25 09:00:00 01/01/2019, 2.008, 1892, 64, 26.9, 7.34 09:00:00 02/01/2019, 2.106, 2091, 74, 27.5, 7.54 09:00:00 03/01/2019, 2.210, 2315, 78, 27.4, 7.80 09:00:00 04/01/2019, 2.304, 2494, 76, 27.4, 8.10 09:00:00 05/01/2019, 2.359, 2597, 72, 27.6, 8.27 09:00:00 06/01/2019, 2.375, 2628, 63, 25.7, 8.08 09:00:00 07/01/2019, 2.398, 2672, 58, 25.5, 8.46 09:00:00 08/01/2019, 2.419, 2714, 57, 25.8, 8.63 09:00:00 09/01/2019, 2.431, 2736, 57, 25.8, 8.61 09:00:00 10/01/2019, 2.478, 2828, 55, 25.4, 8.60 09:00:00 11/01/2019, 2.529, 2930, 52, 24.6, 8.70 09:00:00 12/01/2019, 2.555, 2981, 52, 24.9, 8.74 09:00:00 13/01/2019, 2.534, 2939, 52, 25.2, 8.72 09:00:00 14/01/2019, 2.519, 2910, 53, 25.3, 8.68 09:00:00 15/01/2019, 2.506, 2884, 54, 26.1, 8.52 09:00:00 16/01/2019, 2.485, 2842, 54, 26.4, 8.34 09:00:00 17/01/2019, 2.476, 2824, 54, 26.5, 8.19 09:00:00 18/01/2019, 2.475, 2823, 54, 26.6, 8.09 09:00:00 19/01/2019, 2.508, 2888, 53, 26.3, 7.92 09:00:00 20/01/2019, 2.528, 2927, 51, 26.0, 8.08 09:00:00 21/01/2019, 2.543, 2958, 51, 25.9, 8.24 09:00:00 22/01/2019, 2.558, 2989, 52, 26.3, 8.23 09:00:00 23/01/2019, 2.546, 2963, 52, 26.8, 8.21 09:00:00 24/01/2019, 2.534, 2939, 51, 26.9, 8.29 09:00:00 25/01/2019, 2.529, 2929, 52, 27.4, 8.30 09:00:00 26/01/2019, 2.503, 2879, 52, 27.8, 8.07 09:00:00 27/01/2019, 2.471, 2814, 52, 27.3, 8.00 09:00:00 28/01/2019, 2.471, 2814, 52, 26.1, 7.82 09:00:00 29/01/2019, 2.486, 2845, 52, 25.6, 8.10 09:00:00 30/01/2019, 2.486, 2844, 53, 25.9, 8.16 09:00:00 31/01/2019, 2.500, 2872, 53, 25.9, 8.10 09:00:00 01/02/2019, 2.514, 2899, 53, 25.4, 8.27 09:00:00 02/02/2019, 2.540, 2951, 53, 24.9, 8.32 09:00:00 03/02/2019, 2.546, 2964, 54, 25.6, 8.35 09:00:00 04/02/2019, 2.516, 2903, 55, 26.2, 8.28 09:00:00 05/02/2019, 2.457, 2786, 55, 26.4, 8.22 09:00:00 06/02/2019, 2.396, 2670, 55, 25.8, 8.18 09:00:00 07/02/2019, 2.377, 2632, 57, 26.2, 8.18 09:00:00 08/02/2019, 2.412, 2699, 58, 26.4, 8.14 09:00:00 09/02/2019, 2.465, 2803, 58, 25.9, 8.00 09:00:00 10/02/2019, 2.489, 2849, 56, 24.3, 8.04 09:00:00 11/02/2019, 2.512, 2895, 57, 24.0, 8.27 09:00:00 12/02/2019, 2.542, 2956, 57, 24.1, 8.24 09:00:00 13/02/2019, 2.555, 2982, 56, 23.0, 8.22 09:00:00 14/02/2019, 2.524, 2920, 54, 22.3, 8.43 09:00:00 15/02/2019, 2.481, 2834, 53, 22.3, 8.61 09:00:00 16/02/2019, 2.479, 2831, 54, 22.9, 8.62 09:00:00 17/02/2019, 2.492, 2856, 54, 23.3, 8.65 09:00:00 18/02/2019, 2.480, 2833, 53, 23.7, 8.53 09:00:00 19/02/2019, 2.458, 2788, 52, 22.9, 8.12 09:00:00 20/02/2019, 2.413, 2702, 52, 22.6, 8.26 09:00:00 21/02/2019, 2.352, 2584, 52, 22.6, 8.26 09:00:00 22/02/2019, 2.285, 2459, 52, 22.5, 8.67 09:00:00 23/02/2019, 2.230, 2357, 52, 22.6, 8.75 09:00:00 24/02/2019, 2.175, 2241, 53, 22.9, 8.82 09:00:00 25/02/2019, 2.130, 2143, 53, 23.2, 8.91 09:00:00 26/02/2019, 2.105, 2090, 53, 23.4, 8.90 09:00:00 27/02/2019, 2.063, 2002, 53, 23.6, 8.83 09:00:00 28/02/2019, 1.997, 1870, 54, 24.1, 8.79 09:00:00 01/03/2019, 1.903, 1691, 54, 24.6, 8.74 09:00:00 02/03/2019, 1.801, 1505, 55, 25.2, 8.55 09:00:00 03/03/2019, 1.721, 1369, 55, 25.5, 8.29 09:00:00 04/03/2019, 1.663, 1274, 56, 26.0, 8.04 09:00:00 05/03/2019, 1.621, 1207, 57, 26.0, 7.73 09:00:00 06/03/2019, 1.568, 1124, 57, 25.2, 7.49 09:00:00 07/03/2019, 1.522, 1045, 56, 23.4, 7.67 09:00:00 08/03/2019, 1.509, 1021, 57, 22.7, 7.86 09:00:00 09/03/2019, 1.508, 1019, 58, 22.5, 7.89 09:00:00 10/03/2019, 1.481, 969, 60, 23.1, 7.80 09:00:00 11/03/2019, 1.471, 952, 60, 22.5, 7.69 09:00:00 12/03/2019, 1.580, 1140, 61, 22.5, 7.73 09:00:00 13/03/2019, 1.796, 1499, 63, 22.0, 7.70 09:00:00 14/03/2019, 2.003, 1884, 62, 21.3, 8.07 09:00:00 15/03/2019, 2.186, 2263, 59, 21.0, 8.39 09:00:00 16/03/2019, 2.344, 2570, 57, 20.8, 8.74 09:00:00 17/03/2019, 2.423, 2721, 56, 21.3, 8.76 09:00:00 18/03/2019, 2.453, 2779, 56, 21.7, 8.62 09:00:00 19/03/2019, 2.447, 2767, 56, 21.8, 8.59 09:00:00 20/03/2019, 2.406, 2688, 56, 21.9, 8.60 09:00:00 21/03/2019, 2.387, 2651, 56, 22.0, 8.63 09:00:00 22/03/2019, 2.381, 2640, 56, 22.3, 8.60 09:00:00 23/03/2019, 2.370, 2620, 56, 22.5, 8.51 09:00:00 24/03/2019, 2.343, 2567, 56, 22.3, 8.40 09:00:00 25/03/2019, 2.312, 2509, 56, 22.1, 8.53 09:00:00 26/03/2019, 2.281, 2452, 56, 21.0, 8.64 09:00:00 27/03/2019, 2.246, 2387, 56, 20.3, 8.88 09:00:00 28/03/2019, 2.220, 2339, 56, 20.1, 9.01 09:00:00 29/03/2019, 2.207, 2314, 56, 20.1, 9.02 09:00:00 30/03/2019, 2.197, 2291, 56, 19.9, 8.96 09:00:00 31/03/2019, 2.161, 2211, 56, 18.6, 9.02 09:00:00 01/04/2019, 2.136, 2155, 56, 18.1, 9.12 09:00:00 02/04/2019, 2.108, 2095, 56, 18.1, 9.28 09:00:00 03/04/2019, 2.026, 1929, 56, 18.2, 9.26 09:00:00 04/04/2019, 1.948, 1775, 56, 18.6, 9.21 09:00:00 05/04/2019, 1.915, 1713, 57, 18.6, 9.17 09:00:00 06/04/2019, 1.909, 1702, 57, 18.9, 9.14 09:00:00 07/04/2019, 1.891, 1668, 58, 19.0, 9.03 09:00:00 08/04/2019, 1.878, 1644, 58, 18.8, 8.97 09:00:00 09/04/2019, 1.869, 1627, 58, 18.7, 8.96 09:00:00 10/04/2019, 1.842, 1579, 59, 18.0, 9.02 09:00:00 11/04/2019, 1.823, 1545, 59, 17.4, 9.17 09:00:00 12/04/2019, 1.814, 1528, 59, 17.2, 9.22 09:00:00 13/04/2019, 1.799, 1502, 59, 17.0, 9.28 09:00:00 14/04/2019, 1.751, 1420, 59, 16.8, 9.37 09:00:00 15/04/2019, 1.692, 1321, 60, 17.1, 9.35 09:00:00 16/04/2019, 1.634, 1228, 61, 17.7, 9.26 09:00:00 17/04/2019, 1.566, 1120, 61, 18.1, 9.14 09:00:00 18/04/2019, 1.509, 1021, 62, 18.4, 9.06 09:00:00 19/04/2019, 1.475, 959, 62, 17.9, 9.01 09:00:00 20/04/2019, 1.463, 937, 63, 17.5, 9.01 09:00:00 21/04/2019, 1.447, 909, 63, 17.9, 8.93 09:00:00 22/04/2019, 1.449, 912, 64, 18.1, 8.86 09:00:00 23/04/2019, 1.462, 936, 66, 17.8, 8.71 09:00:00 24/04/2019, 1.477, 962, 69, 18.0, 8.96 09:00:00 25/04/2019, 1.491, 988, 71, 18.0, 8.98 09:00:00 26/04/2019, 1.498, 1000, 73, 17.7, 8.99 09:00:00 27/04/2019, 1.498, 1000, 73, 16.7, 9.11 09:00:00 28/04/2019, 1.488, 982, 73, 15.9, 9.29 09:00:00 29/04/2019, 1.484, 975, 69, 15.6, 9.46 09:00:00 30/04/2019, 1.495, 995, 69, 15.3, 9.52 09:00:00 01/05/2019, 1.494, 992, 68, 15.2, 9.53 09:00:00 02/05/2019, 1.502, 1008, 68, 15.4, 9.43 09:00:00 03/05/2019, 1.518, 1038, 68, 15.6, 9.36 09:00:00 04/05/2019, 1.534, 1068, 67, 15.7, 9.42 09:00:00 05/05/2019, 1.577, 1139, 68, 15.1, 9.47 09:00:00 06/05/2019, 1.578, 1140, 68, 14.8, 9.59 09:00:00 07/05/2019, 1.553, 1101, 68, 14.5, 9.67 09:00:00 08/05/2019, 1.529, 1058, 68, 14.2, 9.78 09:00:00 09/05/2019, 1.512, 1027, 68, 13.8, 9.93 09:00:00 10/05/2019, 1.513, 1029, 68, 13.7, 10.04 09:00:00 11/05/2019, 1.523, 1047, 67, 13.4, 10.08 09:00:00 12/05/2019, 1.521, 1043, 67, 13.1, 10.25 09:00:00 13/05/2019, 1.518, 1038, 68, 13.3, 10.36 09:00:00 14/05/2019, 1.515, 1031, 68, 13.3, 10.30 09:00:00 15/05/2019, 1.509, 1021, 69, 13.0, 10.35 09:00:00 16/05/2019, 1.502, 1008, 71, 12.9, 10.44 09:00:00 17/05/2019, 1.496, 997, 70, 12.6, 10.39 09:00:00 18/05/2019, 1.493, 990, 69, 12.5, 10.41 09:00:00 19/05/2019, 1.492, 989, 68, 12.5, 10.38 09:00:00 20/05/2019, 1.489, 985, 67, 12.7, 10.37 09:00:00 21/05/2019, 1.490, 985, 67, 12.8, 10.25 09:00:00 22/05/2019, 1.492, 989, 67, 12.7, 10.32 09:00:00 23/05/2019, 1.495, 994, 67, 12.5, 10.31 09:00:00 24/05/2019, 1.494, 994, 67, 12.5, 10.25 09:00:00 25/05/2019, 1.490, 985, 67, 12.7, 10.19 09:00:00 26/05/2019, 1.486, 978, 67, 12.8, 10.11 09:00:00 27/05/2019, 1.487, 980, 67, 12.5, 10.13 09:00:00 28/05/2019, 1.495, 994, 68, 11.8, 10.26 09:00:00 29/05/2019, 1.509, 1022, 69, 11.7, 10.36 09:00:00 30/05/2019, 1.518, 1038, 69, 11.1, 10.36 09:00:00 31/05/2019, 1.512, 1026, 71, 10.7, 10.53 09:00:00 01/06/2019, 1.503, 1010, 72, 11.1, 10.60 09:00:00 02/06/2019, 1.494, 993, 73, 11.1, 10.57 09:00:00 03/06/2019, 1.487, 981, 74, 10.9, 10.62 09:00:00 04/06/2019, 1.485, 977, 74, 10.7, 10.64 09:00:00 05/06/2019, 1.493, 991, 75, 10.2, 10.74 09:00:00 06/06/2019, 1.513, 1028, 76, 10.0, 10.82 09:00:00 07/06/2019, 1.522, 1046, 75, 10.2, 10.80 09:00:00 08/06/2019, 1.521, 1043, 75, 9.9, 10.81 09:00:00 09/06/2019, 1.517, 1035, 75, 9.9, 10.84 09:00:00 10/06/2019, 1.515, 1031, 76, 10.2, 10.79 09:00:00 11/06/2019, 1.517, 1036, 77, 10.6, 10.58 09:00:00 12/06/2019, 1.522, 1045, 80, 10.4, 10.48 09:00:00 13/06/2019, 1.531, 1061, 80, 10.7, 10.35 09:00:00 14/06/2019, 1.529, 1059, 79, 10.8, 10.48 09:00:00 15/06/2019, 1.536, 1071, 78, 10.8, 10.52 09:00:00 16/06/2019, 1.537, 1073, 77, 10.8, 10.56 09:00:00 17/06/2019, 1.532, 1065, 78, 10.8, 10.54 09:00:00 18/06/2019, 1.530, 1060, 79, 10.6, 10.55 09:00:00 19/06/2019, 1.541, 1081, 80, 10.3, 10.57 09:00:00 20/06/2019, 1.537, 1073, 80, 9.8, 10.61 09:00:00 21/06/2019, 1.515, 1032, 80, 9.4, 10.78 09:00:00 22/06/2019, 1.505, 1014, 79, 9.0, 10.89 09:00:00 23/06/2019, 1.500, 1004, 79, 8.6, 11.02 09:00:00 24/06/2019, 1.491, 988, 81, 8.1, 11.12 09:00:00 25/06/2019, 1.484, 974, 88, 7.9, 11.13 09:00:00 26/06/2019, 1.479, 965, 90, 7.8, 11.24 09:00:00 27/06/2019, 1.474, 957, 90, 7.8, 11.34 09:00:00 28/06/2019, 1.469, 948, 94, 7.9, 11.38 09:00:00 29/06/2019, 1.465, 942, 93, 8.3, 11.37 09:00:00 30/06/2019, 1.470, 949, 89, 8.6, 11.17 09:00:00 01/07/2019, 1.470, 950, 87, 8.6, 11.21 09:00:00 02/07/2019, 1.495, 995, 85, 8.4, 11.22 09:00:00 03/07/2019, 1.511, 1024, 85, 8.4, 11.18 09:00:00 04/07/2019, 1.503, 1011, 84, 8.5, 11.17 09:00:00 05/07/2019, 1.541, 1077, 83, 8.4, 11.23 09:00:00 06/07/2019, 1.770, 1458, 82, 8.4, 11.20 09:00:00 07/07/2019, 2.108, 2099, 80, 8.8, 10.99 09:00:00 08/07/2019, 2.375, 2630, 85, 9.3, 10.84 09:00:00 09/07/2019, 2.792, 3434, 80, 9.6, 10.70 09:00:00 10/07/2019, 3.411, 4709, 71, 9.6, 10.64 09:00:00 11/07/2019, 4.072, 6247, 74, 9.4, 10.55 09:00:00 12/07/2019, 4.543, 7532, 104, 9.4, 10.33 09:00:00 13/07/2019, 4.770, 8189, 98, 9.5, 10.24 09:00:00 14/07/2019, 4.860, 8457, 75, 9.3, 10.32 09:00:00 15/07/2019, 4.871, 8488, 69, 9.5, 10.31 09:00:00 16/07/2019, 4.830, 8366, 68, 9.8, 10.31 09:00:00 17/07/2019, 4.775, 8205, 68, 9.9, 10.33 09:00:00 18/07/2019, 4.750, 8131, 69, 9.9, 10.33 09:00:00 19/07/2019, 4.759, 8156, 68, 9.8, 10.42 09:00:00 20/07/2019, 4.724, 8054, 68, 9.8, 10.43 09:00:00 21/07/2019, 4.618, 7745, 69, 9.9, 10.41 09:00:00 22/07/2019, 4.472, 7328, 78, 9.7, 10.38 09:00:00 23/07/2019, 4.306, 6864, 89, 9.5, 10.44 09:00:00 24/07/2019, 4.103, 6314, 89, 9.5, 10.44 09:00:00 25/07/2019, 3.851, 5691, 85, 9.6, 10.45 09:00:00 26/07/2019, 3.564, 5041, 81, 9.8, 10.46 09:00:00 27/07/2019, 3.269, 4398, 80, 9.9, 10.44 09:00:00 28/07/2019, 2.996, 3834, 80, 10.1, 10.40 09:00:00 29/07/2019, 2.780, 3409, 80, 10.2, 10.37 09:00:00 30/07/2019, 2.623, 3106, 80, 10.2, 10.36 09:00:00 31/07/2019, 2.502, 2877, 83, 10.0, 10.37 09:00:00 01/08/2019, 2.399, 2674, 84, 9.9, 10.46 09:00:00 02/08/2019, 2.289, 2467, 85, 9.7, 10.52 09:00:00 03/08/2019, 2.182, 2256, 85, 9.5, 10.59 09:00:00 04/08/2019, 2.073, 2024, 85, 9.6, 10.64 09:00:00 05/08/2019, 1.934, 1750, 85, 9.6, 10.66 09:00:00 06/08/2019, 1.787, 1482, 86, 9.7, 10.64 09:00:00 07/08/2019, 1.665, 1278, 88, 9.5, 10.64 09:00:00 08/08/2019, 1.587, 1155, 89, 9.4, 10.57 09:00:00 09/08/2019, 1.549, 1094, 90, 9.5, 10.57 09:00:00 10/08/2019, 1.535, 1069, 90, 9.3, 10.62 09:00:00 11/08/2019, 1.543, 1084, 91, 9.1, 10.69 09:00:00 12/08/2019, 1.547, 1091, 93, 9.2, 10.77 09:00:00 13/08/2019, 1.562, 1115, 95, 9.4, 10.82 09:00:00 14/08/2019, 1.646, 1247, 97, 9.5, 10.92 09:00:00 15/08/2019, 1.742, 1404, 99, 9.6, 10.87 09:00:00 16/08/2019, 1.847, 1589, 99, 9.7, 10.86 09:00:00 17/08/2019, 1.915, 1713, 99, 9.7, 10.85 09:00:00 18/08/2019, 2.052, 1982, 104, 9.7, 10.77 09:00:00 19/08/2019, 2.207, 2310, 101, 9.8, 10.65 09:00:00 20/08/2019, 2.225, 2348, 99, 9.6, 10.72 09:00:00 21/08/2019, 2.166, 2221, 96, 9.8, 10.79 09:00:00 22/08/2019, 2.093, 2064, 91, 10.3, 10.76 09:00:00 23/08/2019, 2.020, 1916, 88, 10.4, 10.79 09:00:00 24/08/2019, 1.950, 1780, 90, 10.3, 10.79 09:00:00 25/08/2019, 1.882, 1651, 96, 10.5, 10.75 09:00:00 26/08/2019, 1.828, 1554, 104, 10.5, 10.77 09:00:00 27/08/2019, 1.781, 1471, 109, 10.4, 10.79 09:00:00 28/08/2019, 1.723, 1373, 119, 10.6, 10.74 09:00:00 29/08/2019, 1.660, 1269, 126, 10.5, 10.69 09:00:00 30/08/2019, 1.612, 1194, 130, 10.5, 10.76 09:00:00 31/08/2019, 1.586, 1153, 132, 10.6, 10.82 09:00:00 01/09/2019, 1.561, 1113, 131, 10.9, 10.83 09:00:00 02/09/2019, 1.553, 1101, 128, 11.1, 10.78 09:00:00 03/09/2019, 1.586, 1153, 128, 11.6, 10.72 09:00:00 04/09/2019, 1.639, 1236, 130, 12.1, 10.65 09:00:00 05/09/2019, 1.669, 1284, 128, 12.0, 10.60 09:00:00 06/09/2019, 1.661, 1270, 125, 12.2, 10.60 09:00:00 07/09/2019, 1.635, 1230, 121, 12.1, 10.55 09:00:00 08/09/2019, 1.586, 1153, 119, 12.0, 10.66 09:00:00 09/09/2019, 1.559, 1110, 118, 11.7, 10.67 09:00:00 10/09/2019, 1.546, 1090, 115, 11.5, 10.82 09:00:00 11/09/2019, 1.535, 1069, 109, 11.8, 10.89 09:00:00 12/09/2019, 1.534, 1068, 103, 12.2, 10.86 09:00:00 13/09/2019, 1.548, 1092, 102, 12.5, 10.76 09:00:00 14/09/2019, 1.568, 1124, 101, 12.9, 10.72 09:00:00 15/09/2019, 1.579, 1142, 101, 13.3, 10.66 09:00:00 16/09/2019, 1.581, 1145, 99, 13.6, 10.57 09:00:00 17/09/2019, 1.581, 1145, 98, 12.8, 10.40 09:00:00 18/09/2019, 1.571, 1129, 95, 12.6, 10.61 09:00:00 19/09/2019, 1.556, 1106, 93, 13.1, 10.65 09:00:00 20/09/2019, 1.540, 1079, 95, 14.0, 10.55 09:00:00 21/09/2019, 1.571, 1129, 96, 15.1, 10.42 09:00:00 22/09/2019, 1.888, 1675, 96, 14.8, 10.12 09:00:00 23/09/2019, 2.499, 2869, 97, 14.6, 9.92 09:00:00 24/09/2019, 3.108, 4066, 96, 14.2, 9.60 09:00:00 25/09/2019, 3.604, 5130, 86, 13.9, 9.40 09:00:00 26/09/2019, 3.945, 5912, 76, 13.6, 9.47 09:00:00 27/09/2019, 4.148, 6432, 69, 13.6, 9.55 09:00:00 28/09/2019, 4.287, 6814, 63, 13.6, 9.58 09:00:00 29/09/2019, 4.432, 7217, 60, 13.6, 9.65 09:00:00 30/09/2019, 4.566, 7597, 58, 13.7, 9.69 09:00:00 01/10/2019, 4.654, 7849, 57, 13.7, 9.71 09:00:00 02/10/2019, 4.672, 7901, 57, 13.8, 9.75 09:00:00 03/10/2019, 4.618, 7744, 57, 14.0, 9.78 09:00:00 04/10/2019, 4.523, 7475, 57, 14.3, 9.75 09:00:00 05/10/2019, 4.419, 7181, 56, 14.4, 9.71 09:00:00 06/10/2019, 4.310, 6875, 56, 14.6, 9.63 09:00:00 07/10/2019, 4.182, 6524, 56, 15.2, 9.50 09:00:00 08/10/2019, 4.047, 6165, 56, 15.2, 9.40 09:00:00 09/10/2019, 3.891, 5783, 55, 15.0, 9.39 09:00:00 10/10/2019, 3.699, 5343, 55, 15.0, 9.47 09:00:00 11/10/2019, 3.451, 4792, 55, 15.2, 9.46 09:00:00 12/10/2019, 3.166, 4180, 55, 15.7, 9.39 09:00:00 13/10/2019, 2.909, 3661, 55, 16.0, 9.37 09:00:00 14/10/2019, 2.702, 3258, 56, 16.4, 9.40 09:00:00 15/10/2019, 2.514, 2898, 56, 16.8, 9.30 09:00:00 16/10/2019, 2.337, 2557, 56, 17.5, 9.31 09:00:00 17/10/2019, 2.177, 2244, 56, 17.0, 9.20 09:00:00 18/10/2019, 2.033, 1942, 56, 16.6, 9.35 09:00:00 19/10/2019, 1.905, 1695, 56, 17.0, 9.48 09:00:00 20/10/2019, 1.786, 1481, 56, 16.8, 9.55 09:00:00 21/10/2019, 1.688, 1314, 56, 16.9, 9.66 09:00:00 22/10/2019, 1.609, 1188, 57, 17.9, 9.62 09:00:00 23/10/2019, 1.546, 1088, 58, 18.7, 9.51 09:00:00 24/10/2019, 1.496, 996, 59, 19.6, 9.24 09:00:00 25/10/2019, 1.463, 937, 61, 20.6, 8.88 09:00:00 26/10/2019, 1.445, 905, 62, 20.0, 8.43 09:00:00 27/10/2019, 1.431, 881, 62, 18.8, 8.42 09:00:00 28/10/2019, 1.423, 867, 65, 18.7, 8.42 09:00:00 29/10/2019, 1.422, 865, 64, 19.5, 8.44 09:00:00 30/10/2019, 1.416, 855, 66, 20.4, 8.37 09:00:00 31/10/2019, 1.407, 839, 70, 21.3, 8.26 09:00:00 01/11/2019, 1.397, 822, 72, 22.3, 8.11 09:00:00 02/11/2019, 1.398, 824, 75, 22.9, 7.97 09:00:00 03/11/2019, 1.422, 865, 75, 21.8, 7.66 09:00:00 04/11/2019, 1.445, 905, 75, 21.5, 7.90 09:00:00 05/11/2019, 1.470, 949, 74, 20.7, 8.10 09:00:00 06/11/2019, 1.480, 967, 74, 20.5, 8.31 09:00:00 07/11/2019, 1.480, 968, 75, 20.2, 8.30 09:00:00 08/11/2019, 1.477, 962, 74, 19.0, 8.38 09:00:00 09/11/2019, 1.462, 935, 75, 18.2, 8.53 09:00:00 10/11/2019, 1.453, 919, 75, 17.7, 8.69 09:00:00 11/11/2019, 1.458, 928, 82, 19.0, 8.69 09:00:00 12/11/2019, 1.463, 937, 92, 20.2, 8.57 09:00:00 13/11/2019, 1.463, 938, 83, 19.9, 8.48 09:00:00 14/11/2019, 1.463, 937, 79, 19.9, 8.54 09:00:00 15/11/2019, 1.460, 933, 80, 20.6, 8.47 09:00:00 16/11/2019, 1.456, 925, 81, 20.7, 8.38 09:00:00 17/11/2019, 1.450, 914, 80, 20.4, 8.38 09:00:00 18/11/2019, 1.442, 901, 80, 20.5, 8.39 09:00:00 19/11/2019, 1.445, 905, 82, 21.5, 8.36 09:00:00 20/11/2019, 1.446, 908, 82, 22.3, 8.15 09:00:00 21/11/2019, 1.446, 908, 82, 23.0, 8.03 09:00:00 22/11/2019, 1.437, 892, 82, 23.3, 7.85 09:00:00 23/11/2019, 1.434, 887, 79, 23.0, 7.72 09:00:00 24/11/2019, 1.454, 922, 77, 23.1, 7.72 09:00:00 25/11/2019, 1.522, 1045, 76, 23.4, 7.72 09:00:00 26/11/2019, 1.600, 1175, 75, 23.5, 7.64 09:00:00 27/11/2019, 1.643, 1242, 71, 21.8, 7.74 09:00:00 28/11/2019, 1.659, 1268, 71, 22.2, 8.00 09:00:00 29/11/2019, 1.671, 1286, 71, 23.1, 8.00 09:00:00 30/11/2019, 1.676, 1295, 70, 23.4, 7.89 09:00:00 01/12/2019, 1.662, 1272, 65, 22.7, 7.90 09:00:00 02/12/2019, 1.656, 1263, 61, 20.7, 7.88 09:00:00 03/12/2019, 1.657, 1265, 59, 20.2, 8.23 09:00:00 04/12/2019, 1.664, 1276, 57, 20.1, 8.34 09:00:00 05/12/2019, 1.664, 1275, 58, 20.8, 8.47 09:00:00 06/12/2019, 1.663, 1275, 58, 21.4, 8.44 09:00:00 07/12/2019, 1.668, 1282, 58, 21.8, 8.36 09:00:00 08/12/2019, 1.667, 1280, 59, 22.2, 8.26 09:00:00 09/12/2019, 1.673, 1290, 60, 23.2, 8.11 09:00:00 10/12/2019, 1.687, 1313, 62, 24.1, 7.99 09:00:00 11/12/2019, 1.703, 1339, 61, 24.0, 7.85 09:00:00 12/12/2019, 1.812, 1526, 60, 23.6, 7.81 09:00:00 13/12/2019, 2.001, 1880, 60, 23.5, 7.83 09:00:00 14/12/2019, 2.187, 2265, 59, 23.1, 7.83 09:00:00 15/12/2019, 2.356, 2593, 59, 23.4, 7.89 09:00:00 16/12/2019, 2.438, 2750, 57, 23.1, 7.93 09:00:00 17/12/2019, 2.430, 2734, 56, 23.3, 8.15 09:00:00 18/12/2019, 2.340, 2563, 56, 23.8, 8.23 09:00:00 19/12/2019, 2.212, 2316, 56, 24.5, 8.20 09:00:00 20/12/2019, 2.059, 1996, 57, 25.3, 7.95 09:00:00 21/12/2019, 1.909, 1702, 59, 25.9, 7.68 09:00:00 22/12/2019, 1.788, 1483, 59, 25.8, 7.46 09:00:00 23/12/2019, 1.712, 1355, 59, 25.1, 7.45 09:00:00 24/12/2019, 1.680, 1302, 59, 25.3, 7.42 09:00:00 25/12/2019, 1.683, 1306, 59, 25.4, 7.44 09:00:00 26/12/2019, 1.694, 1324, 59, 25.8, 7.45 09:00:00 27/12/2019, 1.696, 1327, 60, 26.3, 7.34 09:00:00 28/12/2019, 1.678, 1299, 63, 26.9, 7.40 09:00:00 29/12/2019, 1.667, 1280, 63, 26.3, 7.13 09:00:00 30/12/2019, 1.713, 1356, 64, 27.5, 7.38 09:00:00 31/12/2019, 1.802, 1507, 64, 27.3, 7.42 09:00:00 01/01/2020, 1.882, 1652, 63, 26.5, 7.61 09:00:00 02/01/2020, 1.958, 1795, 63, 26.1, 7.74 09:00:00 03/01/2020, 2.036, 1948, 64, 26.3, 7.71 09:00:00 04/01/2020, 2.113, 2105, 64, 26.6, 7.71 09:00:00 05/01/2020, 2.180, 2251, 61, 26.3, 7.63 09:00:00 06/01/2020, 2.266, 2423, 57, 23.8, 7.44 09:00:00 07/01/2020, 2.364, 2607, 55, 22.9, 7.57 09:00:00 08/01/2020, 2.401, 2678, 53, 23.3, 8.03 09:00:00 09/01/2020, 2.404, 2684, 52, 23.9, 8.15 09:00:00 10/01/2020, 2.389, 2655, 52, 24.4, 8.15 09:00:00 11/01/2020, 2.360, 2600, 52, 24.3, 8.00 09:00:00 12/01/2020, 2.337, 2556, 51, 23.5, 8.07 09:00:00 13/01/2020, 2.329, 2540, 51, 23.3, 8.15 09:00:00 14/01/2020, 2.312, 2510, 51, 23.8, 8.08 09:00:00 15/01/2020, 2.278, 2445, 52, 24.8, 7.82 09:00:00 16/01/2020, 2.242, 2380, 53, 25.2, 7.52 09:00:00 17/01/2020, 2.189, 2273, 52, 24.8, 7.55 09:00:00 18/01/2020, 2.135, 2153, 53, 24.5, 7.63 09:00:00 19/01/2020, 2.069, 2016, 53, 24.7, 7.50 09:00:00 20/01/2020, 2.019, 1914, 53, 24.5, 7.44 09:00:00 21/01/2020, 2.009, 1894, 50, 23.5, 7.33 09:00:00 22/01/2020, 2.003, 1881, 50, 24.1, 7.70 09:00:00 23/01/2020, 1.967, 1812, 51, 24.4, 7.60 09:00:00 24/01/2020, 1.901, 1687, 50, 23.5, 7.51 09:00:00 25/01/2020, 1.833, 1563, 52, 23.6, 7.93 09:00:00 26/01/2020, 1.777, 1463, 55, 24.4, 7.73 09:00:00 27/01/2020, 1.718, 1364, 56, 25.1, 7.51 09:00:00 28/01/2020, 1.678, 1298, 57, 25.4, 7.46 09:00:00 29/01/2020, 1.661, 1270, 57, 25.6, 7.38 09:00:00 30/01/2020, 1.657, 1265, 58, 26.2, 7.17 09:00:00 31/01/2020, 1.655, 1261, 61, 27.0, 7.04 09:00:00 01/02/2020, 1.652, 1256, 63, 28.0, 6.88 09:00:00 02/02/2020,"","","","",""